History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 134,696,545 | +0 | 0.28% | 2,559,234 |
| 2025-10-13 | 2025-10-09 | 0.019 | 134,696,545 | +0 | 0.28% | 2,559,234 |
| 2025-10-10 | 2025-10-08 | 0.019 | 134,696,545 | +0 | 0.28% | 2,559,234 |
| 2025-10-09 | 2025-10-06 | 0.019 | 134,696,545 | +0 | 0.28% | 2,559,234 |
| 2025-10-08 | 2025-10-03 | 0.019 | 134,696,545 | +0 | 0.28% | 2,559,234 |
| 2025-10-06 | 2025-10-02 | 0.020 | 134,696,545 | -150,000 | 0.28% | 2,693,931 |
| 2025-10-02 | 2025-09-29 | 0.020 | 134,846,545 | -2,000,000 | 0.28% | 2,696,931 |
| 2025-09-22 | 2025-09-18 | 0.020 | 136,846,545 | +1,000,000 | 0.29% | 2,736,931 |
| 2025-09-15 | 2025-09-11 | 0.020 | 135,846,545 | -28,000 | 0.28% | 2,716,931 |
| 2025-09-09 | 2025-09-05 | 0.020 | 135,874,545 | -1,000 | 0.28% | 2,717,491 |
| 2025-08-25 | 2025-08-21 | 0.019 | 135,875,545 | -100,000 | 0.28% | 2,581,635 |
| 2025-08-12 | 2025-08-08 | 0.019 | 135,975,545 | +1,000 | 0.28% | 2,583,535 |
| 2025-08-11 | 2025-08-07 | 0.020 | 135,974,545 | +40,000 | 0.28% | 2,719,491 |
| 2025-07-29 | 2025-07-25 | 0.020 | 135,934,545 | +25,000 | 0.28% | 2,718,691 |
| 2025-07-28 | 2025-07-24 | 0.021 | 135,909,545 | -10,000 | 0.28% | 2,854,100 |
| 2025-07-23 | 2025-07-21 | 0.020 | 135,919,545 | -75,000 | 0.28% | 2,718,391 |
| 2025-07-18 | 2025-07-16 | 0.021 | 135,994,545 | -1,000,000 | 0.28% | 2,855,885 |
| 2025-07-15 | 2025-07-11 | 0.019 | 136,994,545 | +1,000,000 | 0.29% | 2,602,896 |
| 2025-07-03 | 2025-06-30 | 0.019 | 135,994,545 | +3,000,000 | 0.28% | 2,583,896 |
| 2025-06-13 | 2025-06-11 | 0.019 | 132,994,545 | +1,000,000 | 0.28% | 2,526,896 |
| 2025-06-09 | 2025-06-05 | 0.020 | 131,994,545 | +1,000,000 | 0.28% | 2,639,891 |
| 2025-06-06 | 2025-06-04 | 0.020 | 130,994,545 | -88,000 | 0.27% | 2,619,891 |
| 2025-06-05 | 2025-06-03 | 0.020 | 131,082,545 | +1,000,000 | 0.27% | 2,621,651 |
| 2025-06-03 | 2025-05-30 | 0.019 | 130,082,545 | -500,000 | 0.27% | 2,471,568 |
| 2025-05-22 | 2025-05-20 | 0.022 | 130,582,545 | +1,000 | 0.27% | 2,872,816 |
| 2025-05-16 | 2025-05-14 | 0.024 | 130,581,545 | +1,080,000 | 0.27% | 3,133,957 |
| 2025-05-08 | 2025-05-06 | 0.020 | 129,501,545 | -6,000,000 | 0.27% | 2,590,031 |
| 2025-05-07 | 2025-05-02 | 0.021 | 135,501,545 | -50,000 | 0.28% | 2,845,532 |
| 2025-04-28 | 2025-04-24 | 0.017 | 135,551,545 | +300,000 | 0.28% | 2,304,376 |
| 2025-04-25 | 2025-04-23 | 0.017 | 135,251,545 | +6,600,000 | 0.28% | 2,299,276 |
| 2025-04-24 | 2025-04-22 | 0.017 | 128,651,545 | +1,000,000 | 0.27% | 2,187,076 |
| 2025-04-16 | 2025-04-14 | 0.018 | 127,651,545 | -100,000 | 0.27% | 2,297,728 |
| 2025-04-02 | 2025-03-31 | 0.017 | 127,751,545 | +5,950,000 | 0.27% | 2,171,776 |
| 2025-04-01 | 2025-03-28 | 0.017 | 121,801,545 | +50,000 | 0.25% | 2,070,626 |
| 2025-03-31 | 2025-03-27 | 0.018 | 121,751,545 | +24,000,000 | 0.25% | 2,191,528 |
| 2025-03-28 | 2025-03-26 | 0.018 | 97,751,545 | +850,000 | 0.20% | 1,759,528 |
| 2025-03-27 | 2025-03-25 | 0.018 | 96,901,545 | -447,000 | 0.20% | 1,744,228 |
| 2025-03-26 | 2025-03-24 | 0.019 | 97,348,545 | +3,003,000 | 0.20% | 1,849,622 |
| 2025-03-25 | 2025-03-21 | 0.018 | 94,345,545 | +233,000 | 0.20% | 1,698,220 |
| 2025-03-20 | 2025-03-18 | 0.018 | 94,112,545 | +260,000 | 0.20% | 1,694,026 |
| 2025-03-19 | 2025-03-17 | 0.018 | 93,852,545 | +1,250,000 | 0.20% | 1,689,346 |
| 2025-03-18 | 2025-03-14 | 0.018 | 92,602,545 | -50,000 | 0.19% | 1,666,846 |
| 2025-03-06 | 2025-03-04 | 0.019 | 92,652,545 | +1,700,000 | 0.19% | 1,760,398 |
| 2025-03-05 | 2025-03-03 | 0.019 | 90,952,545 | +1,000,000 | 0.19% | 1,728,098 |
| 2025-03-03 | 2025-02-27 | 0.019 | 89,952,545 | +3,550,000 | 0.19% | 1,709,098 |
| 2025-02-28 | 2025-02-26 | 0.019 | 86,402,545 | +4,720,000 | 0.18% | 1,641,648 |
| 2025-02-21 | 2025-02-19 | 0.021 | 81,682,545 | -200,000 | 0.17% | 1,715,333 |
| 2025-02-20 | 2025-02-18 | 0.021 | 81,882,545 | -76,000 | 0.17% | 1,719,533 |
| 2025-02-17 | 2025-02-13 | 0.020 | 81,958,545 | +3,400,000 | 0.17% | 1,639,171 |
| 2025-02-14 | 2025-02-12 | 0.019 | 78,558,545 | +1,400,000 | 0.16% | 1,492,612 |
| 2025-02-10 | 2025-02-06 | 0.019 | 77,158,545 | +200,000 | 0.16% | 1,466,012 |
| 2025-02-04 | 2025-01-28 | 0.019 | 76,958,545 | +5,650,000 | 0.16% | 1,462,212 |
| 2025-01-17 | 2025-01-15 | 0.019 | 71,308,545 | +50,000 | 0.15% | 1,354,862 |
| 2025-01-15 | 2025-01-13 | 0.019 | 71,258,545 | +350,000 | 0.15% | 1,353,912 |
| 2025-01-10 | 2025-01-08 | 0.018 | 70,908,545 | +100,000 | 0.15% | 1,276,354 |
| 2025-01-06 | 2025-01-02 | 0.022 | 70,808,545 | -100,000 | 0.15% | 1,557,788 |
| 2024-12-27 | 2024-12-20 | 0.018 | 70,908,545 | +200,000 | 0.15% | 1,276,354 |
| 2024-12-11 | 2024-12-09 | 0.021 | 70,708,545 | +200,000 | 0.15% | 1,484,879 |
| 2024-12-04 | 2024-12-02 | 0.022 | 70,508,545 | -100,000 | 0.15% | 1,551,188 |
| 2024-11-25 | 2024-11-21 | 0.024 | 70,608,545 | +190,000 | 0.15% | 1,694,605 |
| 2024-11-21 | 2024-11-19 | 0.025 | 70,418,545 | -100,000 | 0.15% | 1,760,464 |
| 2024-11-19 | 2024-11-15 | 0.026 | 70,518,545 | -300,000 | 0.15% | 1,833,482 |
| 2024-11-13 | 2024-11-11 | 0.029 | 70,818,545 | -2,780,000 | 0.15% | 2,053,738 |
| 2024-11-07 | 2024-11-05 | 0.029 | 73,598,545 | -50,000 | 0.15% | 2,134,358 |
| 2024-11-04 | 2024-10-31 | 0.026 | 73,648,545 | +2,788,000 | 0.15% | 1,914,862 |
| 2024-10-30 | 2024-10-28 | 0.025 | 70,860,545 | -5,000,000 | 0.15% | 1,771,514 |
| 2024-10-28 | 2024-10-24 | 0.023 | 75,860,545 | +100,000 | 0.16% | 1,744,793 |
| 2024-10-25 | 2024-10-23 | 0.025 | 75,760,545 | +900,000 | 0.16% | 1,894,014 |
| 2024-10-22 | 2024-10-18 | 0.026 | 74,860,545 | +780,000 | 0.16% | 1,946,374 |
| 2024-10-21 | 2024-10-17 | 0.024 | 74,080,545 | +1,000,000 | 0.15% | 1,777,933 |
| 2024-10-15 | 2024-10-10 | 0.029 | 73,080,545 | +130,000 | 0.15% | 2,119,336 |
| 2024-10-14 | 2024-10-09 | 0.028 | 72,950,545 | +200,000 | 0.15% | 2,042,615 |
| 2024-10-10 | 2024-10-08 | 0.030 | 72,750,545 | +1,100,000 | 0.15% | 2,182,516 |
| 2024-10-09 | 2024-10-07 | 0.039 | 71,650,545 | +700,000 | 0.15% | 2,794,371 |
| 2024-10-08 | 2024-10-04 | 0.037 | 70,950,545 | +860,000 | 0.15% | 2,625,170 |
| 2024-10-07 | 2024-10-03 | 0.040 | 70,090,545 | +6,775,000 | 0.15% | 2,803,622 |
| 2024-10-04 | 2024-10-02 | 0.039 | 63,315,545 | +701,000 | 0.13% | 2,469,306 |
| 2024-10-03 | 2024-09-30 | 0.029 | 62,614,545 | +998,000 | 0.13% | 1,815,822 |
| 2024-10-02 | 2024-09-27 | 0.027 | 61,616,545 | -300,000 | 0.13% | 1,663,647 |
| 2024-09-25 | 2024-09-23 | 0.021 | 61,916,545 | -3,000 | 0.13% | 1,300,247 |
| 2024-09-23 | 2024-09-19 | 0.021 | 61,919,545 | -988,000 | 0.13% | 1,300,310 |
| 2024-09-05 | 2024-09-03 | 0.021 | 62,907,545 | -115,000 | 0.13% | 1,321,058 |
| 2024-08-30 | 2024-08-28 | 0.023 | 63,022,545 | -300,000 | 0.13% | 1,449,519 |
| 2024-08-26 | 2024-08-22 | 0.022 | 63,322,545 | +145,000 | 0.13% | 1,393,096 |
| 2024-08-14 | 2024-08-12 | 0.022 | 63,177,545 | +2,000,000 | 0.13% | 1,389,906 |
| 2024-08-06 | 2024-08-02 | 0.023 | 61,177,545 | +1,000,000 | 0.13% | 1,407,084 |
| 2024-07-18 | 2024-07-16 | 0.025 | 60,177,545 | -2,000 | 0.13% | 1,504,439 |
| 2024-07-12 | 2024-07-10 | 0.027 | 60,179,545 | +250,000 | 0.13% | 1,624,848 |
| 2024-07-11 | 2024-07-09 | 0.022 | 59,929,545 | -38,000 | 0.13% | 1,318,450 |
| 2024-07-09 | 2024-07-05 | 0.023 | 59,967,545 | -150,000 | 0.13% | 1,379,254 |
| 2024-06-20 | 2024-06-18 | 0.029 | 60,117,545 | +84,000 | 0.13% | 1,743,409 |
| 2024-06-04 | 2024-05-31 | 0.036 | 60,033,545 | +300,000 | 0.13% | 2,161,208 |
| 2024-05-31 | 2024-05-29 | 0.036 | 59,733,545 | -246,000 | 0.12% | 2,150,408 |
| 2024-05-30 | 2024-05-28 | 0.034 | 59,979,545 | +300,000 | 0.13% | 2,039,305 |
| 2024-05-28 | 2024-05-24 | 0.033 | 59,679,545 | +280,000 | 0.12% | 1,969,425 |
| 2024-05-21 | 2024-05-17 | 0.034 | 59,399,545 | -100,000 | 0.12% | 2,019,585 |
| 2024-05-06 | 2024-05-02 | 0.037 | 59,499,545 | -170,000 | 0.12% | 2,201,483 |
| 2024-05-03 | 2024-04-30 | 0.033 | 59,669,545 | -100,000 | 0.12% | 1,969,095 |
| 2024-05-02 | 2024-04-29 | 0.032 | 59,769,545 | -100,000 | 0.13% | 1,912,625 |
| 2024-04-30 | 2024-04-26 | 0.028 | 59,869,545 | -500,000 | 0.13% | 1,676,347 |
| 2024-04-29 | 2024-04-25 | 0.029 | 60,369,545 | -212,000 | 0.13% | 1,750,717 |
| 2024-04-26 | 2024-04-24 | 0.029 | 60,581,545 | -1,210,000 | 0.13% | 1,756,865 |
| 2024-04-22 | 2024-04-18 | 0.020 | 61,791,545 | -900,000 | 0.13% | 1,235,831 |
| 2024-04-17 | 2024-04-15 | 0.020 | 62,691,545 | -1,000,000 | 0.13% | 1,253,831 |
| 2024-04-15 | 2024-04-11 | 0.018 | 63,691,545 | +100,000 | 0.13% | 1,146,448 |
| 2024-04-05 | 2024-04-02 | 0.018 | 63,591,545 | +1,000,000 | 0.13% | 1,144,648 |
| 2024-04-02 | 2024-03-27 | 0.019 | 62,591,545 | +80,000 | 0.13% | 1,189,239 |
| 2024-03-25 | 2024-03-21 | 0.020 | 62,511,545 | -60,000 | 0.13% | 1,250,231 |
| 2024-03-22 | 2024-03-20 | 0.019 | 62,571,545 | +7,000,000 | 0.13% | 1,188,859 |
| 2024-03-19 | 2024-03-15 | 0.020 | 55,571,545 | +70,000 | 0.12% | 1,111,431 |
| 2024-03-14 | 2024-03-12 | 0.021 | 55,501,545 | -800,000 | 0.12% | 1,165,532 |
| 2024-03-12 | 2024-03-08 | 0.022 | 56,301,545 | -430,000 | 0.12% | 1,238,634 |
| 2024-03-11 | 2024-03-07 | 0.021 | 56,731,545 | +320,000 | 0.12% | 1,191,362 |
| 2024-03-08 | 2024-03-06 | 0.023 | 56,411,545 | -500,000 | 0.12% | 1,297,466 |
| 2024-03-07 | 2024-03-05 | 0.023 | 56,911,545 | +1,059,000 | 0.12% | 1,308,966 |
| 2024-03-06 | 2024-03-04 | 0.030 | 55,852,545 | +1,220,000 | 0.12% | 1,675,576 |
| 2024-03-05 | 2024-03-01 | 0.041 | 54,632,545 | +1,674,000 | 0.11% | 2,239,934 |
| 2024-03-01 | 2024-02-28 | 0.040 | 52,958,545 | +100,000 | 0.11% | 2,118,342 |
| 2024-02-28 | 2024-02-26 | 0.041 | 52,858,545 | +93,000 | 0.11% | 2,167,200 |
| 2024-02-27 | 2024-02-23 | 0.043 | 52,765,545 | -200,000 | 0.11% | 2,268,918 |
| 2024-02-22 | 2024-02-20 | 0.041 | 52,965,545 | +200,000 | 0.11% | 2,171,587 |
| 2024-02-21 | 2024-02-19 | 0.040 | 52,765,545 | -10,000 | 0.11% | 2,110,622 |
| 2024-02-20 | 2024-02-16 | 0.043 | 52,775,545 | -20,000 | 0.11% | 2,269,348 |
| 2024-02-15 | 2024-02-09 | 0.040 | 52,795,545 | -200,000 | 0.11% | 2,111,822 |
| 2024-02-07 | 2024-02-05 | 0.040 | 52,995,545 | -3,000,000 | 0.11% | 2,119,822 |
| 2024-01-31 | 2024-01-29 | 0.050 | 55,995,545 | -400,000 | 0.12% | 2,799,777 |
| 2024-01-30 | 2024-01-26 | 0.052 | 56,395,545 | +400,000 | 0.12% | 2,932,568 |
| 2024-01-19 | 2024-01-17 | 0.050 | 55,995,545 | -70,000 | 0.12% | 2,799,777 |
| 2024-01-17 | 2024-01-15 | 0.056 | 56,065,545 | +100,000 | 0.12% | 3,139,671 |
| 2024-01-09 | 2024-01-05 | 0.058 | 55,965,545 | -39,000 | 0.12% | 3,246,002 |
| 2024-01-08 | 2024-01-04 | 0.060 | 56,004,545 | -1,420,000 | 0.12% | 3,360,273 |
| 2024-01-05 | 2024-01-03 | 0.063 | 57,424,545 | +5,039,000 | 0.12% | 3,617,746 |
| 2024-01-03 | 2023-12-29 | 0.063 | 52,385,545 | -85,000 | 0.11% | 3,300,289 |
| 2024-01-02 | 2023-12-28 | 0.068 | 52,470,545 | -5,080,000 | 0.11% | 3,567,997 |
| 2023-12-29 | 2023-12-27 | 0.061 | 57,550,545 | +1,180,000 | 0.12% | 3,510,583 |
| 2023-12-27 | 2023-12-21 | 0.056 | 56,370,545 | -100,000 | 0.12% | 3,156,751 |
| 2023-12-22 | 2023-12-20 | 0.058 | 56,470,545 | +3,000,000 | 0.12% | 3,275,292 |
| 2023-12-19 | 2023-12-15 | 0.054 | 53,470,545 | -70,000 | 0.11% | 2,887,409 |
| 2023-12-18 | 2023-12-14 | 0.053 | 53,540,545 | +100,000 | 0.11% | 2,837,649 |
| 2023-12-15 | 2023-12-13 | 0.053 | 53,440,545 | -399,000 | 0.11% | 2,832,349 |
| 2023-12-12 | 2023-12-08 | 0.054 | 53,839,545 | +100,000 | 0.11% | 2,907,335 |
| 2023-12-08 | 2023-12-06 | 0.061 | 53,739,545 | +440,000 | 0.11% | 3,278,112 |
| 2023-12-07 | 2023-12-05 | 0.068 | 53,299,545 | -1,270,000 | 0.11% | 3,624,369 |
| 2023-12-06 | 2023-12-04 | 0.070 | 54,569,545 | +20,000 | 0.11% | 3,819,868 |
| 2023-12-05 | 2023-12-01 | 0.065 | 54,549,545 | +7,165,000 | 0.11% | 3,545,720 |
| 2023-12-04 | 2023-11-30 | 0.074 | 47,384,545 | -5,370,000 | 0.10% | 3,506,456 |
| 2023-12-01 | 2023-11-29 | 0.076 | 52,754,545 | +2,200,000 | 0.11% | 4,009,345 |
| 2023-11-30 | 2023-11-28 | 0.072 | 50,554,545 | +2,223,000 | 0.11% | 3,639,927 |
| 2023-11-29 | 2023-11-27 | 0.074 | 48,331,545 | +918,000 | 0.10% | 3,576,534 |
| 2023-11-28 | 2023-11-24 | 0.058 | 47,413,545 | -1,000,000 | 0.10% | 2,749,986 |
| 2023-11-27 | 2023-11-23 | 0.057 | 48,413,545 | -1,634,000 | 0.10% | 2,759,572 |
| 2023-11-24 | 2023-11-22 | 0.056 | 50,047,545 | +510,000 | 0.10% | 2,802,663 |
| 2023-11-23 | 2023-11-21 | 0.043 | 49,537,545 | -5,070,000 | 0.10% | 2,130,114 |
| 2023-11-22 | 2023-11-20 | 0.044 | 54,607,545 | +800,000 | 0.11% | 2,402,732 |
| 2023-11-21 | 2023-11-17 | 0.056 | 53,807,545 | -620,000 | 0.11% | 3,013,223 |
| 2023-11-20 | 2023-11-16 | 0.031 | 54,427,545 | +5,200,000 | 0.11% | 1,687,254 |
| 2023-11-17 | 2023-11-15 | 0.031 | 49,227,545 | -1,000 | 0.10% | 1,526,054 |
| 2023-11-13 | 2023-11-09 | 0.031 | 49,228,545 | +310,000 | 0.10% | 1,526,085 |
| 2023-11-07 | 2023-11-03 | 0.034 | 48,918,545 | -720,000 | 0.10% | 1,663,231 |
| 2023-11-06 | 2023-11-02 | 0.032 | 49,638,545 | +80,000 | 0.10% | 1,588,433 |
| 2023-10-25 | 2023-10-20 | 0.041 | 49,558,545 | +70,000 | 0.10% | 2,031,900 |
| 2023-10-24 | 2023-10-19 | 0.042 | 49,488,545 | -30,000 | 0.10% | 2,078,519 |
| 2023-10-20 | 2023-10-18 | 0.041 | 49,518,545 | -100,000 | 0.10% | 2,030,260 |
| 2023-10-12 | 2023-10-10 | 0.052 | 49,618,545 | -1,030,000 | 0.10% | 2,580,164 |
| 2023-10-10 | 2023-10-06 | 0.057 | 50,648,545 | -200,000 | 0.11% | 2,886,967 |
| 2023-10-05 | 2023-10-03 | 0.051 | 50,848,545 | +20,000 | 0.11% | 2,593,276 |
| 2023-10-04 | 2023-09-29 | 0.055 | 50,828,545 | -218,000 | 0.11% | 2,795,570 |
| 2023-09-28 | 2023-09-26 | 0.054 | 51,046,545 | +1,000 | 0.11% | 2,756,513 |
| 2023-09-26 | 2023-09-22 | 0.057 | 51,045,545 | +380,000 | 0.11% | 2,909,596 |
| 2023-09-25 | 2023-09-21 | 0.057 | 50,665,545 | -5,000 | 0.11% | 2,887,936 |
| 2023-09-22 | 2023-09-20 | 0.058 | 50,670,545 | -30,000 | 0.11% | 2,938,892 |
| 2023-09-21 | 2023-09-19 | 0.056 | 50,700,545 | -1,000,000 | 0.11% | 2,839,231 |
| 2023-09-20 | 2023-09-18 | 0.057 | 51,700,545 | +1,600,000 | 0.11% | 2,946,931 |
| 2023-09-19 | 2023-09-15 | 0.062 | 50,100,545 | -325,000 | 0.10% | 3,106,234 |
| 2023-09-13 | 2023-09-11 | 0.056 | 50,425,545 | -200,000 | 0.11% | 2,823,831 |
| 2023-09-12 | 2023-09-07 | 0.059 | 50,625,545 | -700,000 | 0.11% | 2,986,907 |
| 2023-09-11 | 2023-09-06 | 0.067 | 51,325,545 | -550,000 | 0.11% | 3,438,812 |
| 2023-09-07 | 2023-09-05 | 0.054 | 51,875,545 | +1,200,000 | 0.11% | 2,801,279 |
| 2023-09-06 | 2023-09-04 | 0.057 | 50,675,545 | +200,000 | 0.11% | 2,888,506 |
| 2023-09-05 | 2023-08-31 | 0.057 | 50,475,545 | -1,800,000 | 0.11% | 2,877,106 |
| 2023-08-25 | 2023-08-23 | 0.059 | 52,275,545 | -50,000 | 0.11% | 3,084,257 |
| 2023-08-24 | 2023-08-22 | 0.060 | 52,325,545 | +363,000 | 0.11% | 3,139,533 |
| 2023-08-22 | 2023-08-18 | 0.062 | 51,962,545 | +38,000 | 0.11% | 3,221,678 |
| 2023-08-21 | 2023-08-17 | 0.068 | 51,924,545 | +200,000 | 0.11% | 3,530,869 |
| 2023-08-17 | 2023-08-15 | 0.070 | 51,724,545 | -100,000 | 0.11% | 3,620,718 |
| 2023-08-16 | 2023-08-14 | 0.070 | 51,824,545 | +20,000 | 0.11% | 3,627,718 |
| 2023-08-14 | 2023-08-10 | 0.078 | 51,804,545 | -607,000 | 0.11% | 4,040,755 |
| 2023-08-08 | 2023-08-04 | 0.079 | 52,411,545 | -500,000 | 0.11% | 4,140,512 |
| 2023-08-04 | 2023-08-02 | 0.081 | 52,911,545 | -100,000 | 0.11% | 4,285,835 |
| 2023-08-02 | 2023-07-31 | 0.080 | 53,011,545 | +430,000 | 0.11% | 4,240,924 |
| 2023-08-01 | 2023-07-28 | 0.082 | 52,581,545 | -900,000 | 0.11% | 4,311,687 |
| 2023-07-31 | 2023-07-27 | 0.077 | 53,481,545 | -106,000 | 0.11% | 4,118,079 |
| 2023-07-28 | 2023-07-26 | 0.076 | 53,587,545 | -660,000 | 0.11% | 4,072,653 |
| 2023-07-27 | 2023-07-25 | 0.074 | 54,247,545 | +1,580,000 | 0.11% | 4,014,318 |
| 2023-07-25 | 2023-07-21 | 0.081 | 52,667,545 | -830,000 | 0.11% | 4,266,071 |
| 2023-07-24 | 2023-07-20 | 0.080 | 53,497,545 | +180,000 | 0.11% | 4,279,804 |
| 2023-07-21 | 2023-07-19 | 0.094 | 53,317,545 | +100,000 | 0.11% | 5,011,849 |
| 2023-07-20 | 2023-07-18 | 0.099 | 53,217,545 | -1,899,000 | 0.11% | 5,268,537 |
| 2023-07-05 | 2023-07-03 | 0.105 | 55,116,545 | +140,000 | 0.12% | 5,787,237 |
| 2023-04-04 | 2023-03-31 | 0.105 | 54,976,545 | -82,000 | 0.12% | 5,772,537 |
| 2023-04-03 | 2023-03-30 | 0.109 | 55,058,545 | +2,072,000 | 0.12% | 6,001,381 |
| 2023-03-31 | 2023-03-29 | 0.116 | 52,986,545 | +540,000 | 0.11% | 6,146,439 |
| 2023-03-30 | 2023-03-28 | 0.121 | 52,446,545 | +40,000 | 0.13% | 6,346,032 |
| 2023-03-29 | 2023-03-27 | 0.125 | 52,406,545 | +37,000 | 0.13% | 6,550,818 |
| 2023-03-28 | 2023-03-24 | 0.128 | 52,369,545 | +659,000 | 0.13% | 6,703,302 |
| 2023-03-27 | 2023-03-23 | 0.132 | 51,710,545 | +1,000,000 | 0.13% | 6,825,792 |
| 2023-03-24 | 2023-03-22 | 0.135 | 50,710,545 | +195,000 | 0.13% | 6,845,924 |
| 2023-03-21 | 2023-03-17 | 0.137 | 50,515,545 | -110,000 | 0.13% | 6,920,630 |
| 2023-03-20 | 2023-03-16 | 0.132 | 50,625,545 | +401,000 | 0.13% | 6,682,572 |
| 2023-03-17 | 2023-03-15 | 0.129 | 50,224,545 | -1,160,000 | 0.13% | 6,478,966 |
| 2023-03-16 | 2023-03-14 | 0.127 | 51,384,545 | +106,000 | 0.13% | 6,525,837 |
| 2023-03-14 | 2023-03-10 | 0.139 | 51,278,545 | -1,000,000 | 0.13% | 7,127,718 |
| 2023-03-09 | 2023-03-07 | 0.141 | 52,278,545 | +1,000,000 | 0.13% | 7,371,275 |
| 2023-03-08 | 2023-03-06 | 0.147 | 51,278,545 | +100,000 | 0.13% | 7,537,946 |
| 2023-03-07 | 2023-03-03 | 0.153 | 51,178,545 | +1,120,000 | 0.13% | 7,830,317 |
| 2023-03-03 | 2023-03-01 | 0.155 | 50,058,545 | -500,000 | 0.13% | 7,759,074 |
| 2023-03-02 | 2023-02-28 | 0.158 | 50,558,545 | -415,000 | 0.13% | 7,988,250 |
| 2023-03-01 | 2023-02-27 | 0.145 | 50,973,545 | +275,000 | 0.13% | 7,391,164 |
| 2023-02-28 | 2023-02-24 | 0.153 | 50,698,545 | -1,000,000 | 0.13% | 7,756,877 |
| 2023-02-27 | 2023-02-23 | 0.156 | 51,698,545 | -1,690,000 | 0.13% | 8,064,973 |
| 2023-02-20 | 2023-02-16 | 0.140 | 53,388,545 | +1,190,000 | 0.13% | 7,474,396 |
| 2023-02-17 | 2023-02-15 | 0.137 | 52,198,545 | +290,000 | 0.13% | 7,151,201 |
| 2023-02-14 | 2023-02-10 | 0.155 | 51,908,545 | -2,140,000 | 0.13% | 8,045,824 |
| 2023-02-13 | 2023-02-09 | 0.149 | 54,048,545 | -1,930,000 | 0.14% | 8,053,233 |
| 2023-02-10 | 2023-02-08 | 0.145 | 55,978,545 | +210,000 | 0.14% | 8,116,889 |
| 2023-02-09 | 2023-02-07 | 0.167 | 55,768,545 | -1,516,000 | 0.14% | 9,313,347 |
| 2023-02-08 | 2023-02-06 | 0.172 | 57,284,545 | +1,171,000 | 0.14% | 9,852,942 |
| 2023-02-07 | 2023-02-03 | 0.172 | 56,113,545 | -1,235,000 | 0.14% | 9,651,530 |
| 2023-02-06 | 2023-02-02 | 0.170 | 57,348,545 | +2,973,000 | 0.14% | 9,749,253 |
| 2023-02-03 | 2023-02-01 | 0.146 | 54,375,545 | -1,450,000 | 0.14% | 7,938,830 |
| 2023-02-01 | 2023-01-30 | 0.137 | 55,825,545 | -300,000 | 0.14% | 7,648,100 |
| 2023-01-31 | 2023-01-27 | 0.135 | 56,125,545 | +400,000 | 0.14% | 7,576,949 |
| 2023-01-30 | 2023-01-26 | 0.145 | 55,725,545 | +920,000 | 0.14% | 8,080,204 |
| 2023-01-27 | 2023-01-20 | 0.128 | 54,805,545 | +3,000,000 | 0.14% | 7,015,110 |
| 2023-01-20 | 2023-01-18 | 0.124 | 51,805,545 | +200,000 | 0.13% | 6,423,888 |
| 2023-01-18 | 2023-01-16 | 0.134 | 51,605,545 | -6,550,000 | 0.13% | 6,915,143 |
| 2023-01-17 | 2023-01-13 | 0.124 | 58,155,545 | -120,000 | 0.15% | 7,211,288 |
| 2023-01-16 | 2023-01-12 | 0.120 | 58,275,545 | -2,080,000 | 0.15% | 6,993,065 |
| 2023-01-13 | 2023-01-11 | 0.119 | 60,355,545 | +478,000 | 0.15% | 7,182,310 |
| 2023-01-12 | 2023-01-10 | 0.125 | 59,877,545 | -50,000 | 0.15% | 7,484,693 |
| 2023-01-11 | 2023-01-09 | 0.138 | 59,927,545 | -2,747,000 | 0.15% | 8,270,001 |
| 2023-01-10 | 2023-01-06 | 0.114 | 62,674,545 | +1,808,000 | 0.16% | 7,144,898 |
| 2023-01-09 | 2023-01-05 | 0.109 | 60,866,545 | -210,000 | 0.15% | 6,634,453 |
| 2023-01-06 | 2023-01-04 | 0.111 | 61,076,545 | +100,000 | 0.17% | 6,779,496 |
| 2023-01-05 | 2023-01-03 | 0.113 | 60,976,545 | -90,000 | 0.17% | 6,890,350 |
| 2023-01-04 | 2022-12-30 | 0.110 | 61,066,545 | +410,000 | 0.17% | 6,717,320 |
| 2023-01-03 | 2022-12-29 | 0.115 | 60,656,545 | +550,000 | 0.17% | 6,975,503 |
| 2022-12-30 | 2022-12-28 | 0.119 | 60,106,545 | +240,000 | 0.17% | 7,152,679 |
| 2022-12-29 | 2022-12-23 | 0.125 | 59,866,545 | +320,000 | 0.17% | 7,483,318 |
| 2022-12-28 | 2022-12-22 | 0.131 | 59,546,545 | -100,000 | 0.17% | 7,800,597 |
| 2022-12-23 | 2022-12-21 | 0.135 | 59,646,545 | +120,000 | 0.17% | 8,052,284 |
| 2022-12-22 | 2022-12-20 | 0.137 | 59,526,545 | -880,000 | 0.17% | 8,155,137 |
| 2022-12-21 | 2022-12-19 | 0.153 | 60,406,545 | -8,900,000 | 0.17% | 9,242,201 |
| 2022-12-19 | 2022-12-15 | 0.149 | 69,306,545 | -50,000 | 0.19% | 10,326,675 |
| 2022-12-16 | 2022-12-14 | 0.150 | 69,356,545 | +210,000 | 0.19% | 10,403,482 |
| 2022-12-14 | 2022-12-12 | 0.154 | 69,146,545 | +970,000 | 0.19% | 10,648,568 |
| 2022-12-13 | 2022-12-09 | 0.167 | 68,176,545 | +10,000 | 0.19% | 11,385,483 |
| 2022-12-12 | 2022-12-08 | 0.159 | 68,166,545 | -9,029,000 | 0.19% | 10,838,481 |
| 2022-12-09 | 2022-12-07 | 0.161 | 77,195,545 | -1,710,000 | 0.22% | 12,428,483 |
| 2022-12-08 | 2022-12-06 | 0.171 | 78,905,545 | +700,000 | 0.22% | 13,492,848 |
| 2022-12-07 | 2022-12-05 | 0.171 | 78,205,545 | +1,115,000 | 0.22% | 13,373,148 |
| 2022-12-06 | 2022-12-02 | 0.170 | 77,090,545 | +6,718,000 | 0.22% | 13,105,393 |
| 2022-12-05 | 2022-12-01 | 0.198 | 70,372,545 | +15,607,000 | 0.20% | 13,933,764 |
| 2022-12-02 | 2022-11-30 | 0.197 | 54,765,545 | -1,327,000 | 0.15% | 10,788,812 |
| 2022-12-01 | 2022-11-29 | 0.168 | 56,092,545 | +6,059,000 | 0.16% | 9,423,548 |
| 2022-11-30 | 2022-11-28 | 0.173 | 50,033,545 | +7,308,000 | 0.14% | 8,655,803 |
| 2022-11-29 | 2022-11-25 | 0.167 | 42,725,545 | -210,000 | 0.12% | 7,135,166 |
| 2022-11-25 | 2022-11-23 | 0.117 | 42,935,545 | -100,000 | 0.12% | 5,023,459 |
| 2022-11-23 | 2022-11-21 | 0.119 | 43,035,545 | +200,000 | 0.12% | 5,121,230 |
| 2022-11-22 | 2022-11-18 | 0.122 | 42,835,545 | -2,049,000 | 0.12% | 5,225,936 |
| 2022-11-21 | 2022-11-17 | 0.123 | 44,884,545 | +3,120,000 | 0.13% | 5,520,799 |
| 2022-11-18 | 2022-11-16 | 0.140 | 41,764,545 | +190,000 | 0.12% | 5,847,036 |
| 2022-11-17 | 2022-11-15 | 0.150 | 41,574,545 | -8,000 | 0.12% | 6,236,182 |
| 2022-11-16 | 2022-11-14 | 0.143 | 41,582,545 | +25,000 | 0.12% | 5,946,304 |
| 2022-11-15 | 2022-11-11 | 0.128 | 41,557,545 | -34,000 | 0.12% | 5,319,366 |
| 2022-11-14 | 2022-11-10 | 0.119 | 41,591,545 | +89,000 | 0.12% | 4,949,394 |
| 2022-11-11 | 2022-11-09 | 0.130 | 41,502,545 | +50,000 | 0.12% | 5,395,331 |
| 2022-11-09 | 2022-11-07 | 0.142 | 41,452,545 | -250,000 | 0.12% | 5,886,261 |
| 2022-11-08 | 2022-11-04 | 0.126 | 41,702,545 | +102,000 | 0.12% | 5,254,521 |
| 2022-11-03 | 2022-11-01 | 0.128 | 41,600,545 | -60,000 | 0.12% | 5,324,870 |
| 2022-10-31 | 2022-10-27 | 0.133 | 41,660,545 | +62,000 | 0.12% | 5,540,852 |
| 2022-10-28 | 2022-10-26 | 0.127 | 41,598,545 | -20,000 | 0.12% | 5,283,015 |
| 2022-10-26 | 2022-10-24 | 0.118 | 41,618,545 | +40,000 | 0.12% | 4,910,988 |
| 2022-10-25 | 2022-10-21 | 0.127 | 41,578,545 | +20,000 | 0.12% | 5,280,475 |
| 2022-10-21 | 2022-10-19 | 0.131 | 41,558,545 | +20,000 | 0.12% | 5,444,169 |
| 2022-10-20 | 2022-10-18 | 0.136 | 41,538,545 | +40,000 | 0.12% | 5,649,242 |
| 2022-10-19 | 2022-10-17 | 0.139 | 41,498,545 | +28,000 | 0.12% | 5,768,298 |
| 2022-10-13 | 2022-10-11 | 0.140 | 41,470,545 | +20,000 | 0.12% | 5,805,876 |
| 2022-10-12 | 2022-10-10 | 0.142 | 41,450,545 | +30,000 | 0.12% | 5,885,977 |
| 2022-10-11 | 2022-10-07 | 0.149 | 41,420,545 | +51,000 | 0.12% | 6,171,661 |
| 2022-10-10 | 2022-10-06 | 0.155 | 41,369,545 | -10,000 | 0.12% | 6,412,279 |
| 2022-10-03 | 2022-09-29 | 0.145 | 41,379,545 | +20,000 | 0.12% | 6,000,034 |
| 2022-09-30 | 2022-09-28 | 0.150 | 41,359,545 | -100,000 | 0.12% | 6,203,932 |
| 2022-09-29 | 2022-09-27 | 0.155 | 41,459,545 | -280,000 | 0.12% | 6,426,229 |
| 2022-09-28 | 2022-09-26 | 0.155 | 41,739,545 | -2,000 | 0.12% | 6,469,629 |
| 2022-09-27 | 2022-09-23 | 0.157 | 41,741,545 | +939,000 | 0.12% | 6,553,423 |
| 2022-09-26 | 2022-09-22 | 0.155 | 40,802,545 | -20,000 | 0.11% | 6,324,394 |
| 2022-09-23 | 2022-09-21 | 0.160 | 40,822,545 | -62,000 | 0.11% | 6,531,607 |
| 2022-09-22 | 2022-09-20 | 0.165 | 40,884,545 | -154,000 | 0.11% | 6,745,950 |
| 2022-09-21 | 2022-09-19 | 0.175 | 41,038,545 | -60,000 | 0.11% | 7,181,745 |
| 2022-09-20 | 2022-09-16 | 0.181 | 41,098,545 | -52,000 | 0.12% | 7,438,837 |
| 2022-09-19 | 2022-09-15 | 0.186 | 41,150,545 | +1,030,000 | 0.12% | 7,654,001 |
| 2022-09-16 | 2022-09-14 | 0.190 | 40,120,545 | +1,132,000 | 0.11% | 7,622,904 |
| 2022-09-15 | 2022-09-13 | 0.243 | 38,988,545 | +20,000 | 0.11% | 9,474,216 |
| 2022-09-14 | 2022-09-09 | 0.246 | 38,968,545 | -40,000 | 0.11% | 9,586,262 |
| 2022-09-13 | 2022-09-08 | 0.245 | 39,008,545 | +444,000 | 0.11% | 9,557,094 |
| 2022-09-08 | 2022-09-06 | 0.245 | 38,564,545 | +20,000 | 0.11% | 9,448,314 |
| 2022-09-07 | 2022-09-05 | 0.249 | 38,544,545 | +10,000 | 0.11% | 9,597,592 |
| 2022-09-06 | 2022-09-02 | 0.255 | 38,534,545 | +56,000 | 0.11% | 9,826,309 |
| 2022-09-02 | 2022-08-31 | 0.246 | 38,478,545 | -34,000 | 0.11% | 9,465,722 |
| 2022-08-31 | 2022-08-29 | 0.249 | 38,512,545 | +36,000 | 0.11% | 9,589,624 |
| 2022-08-29 | 2022-08-25 | 0.241 | 38,476,545 | +111,000 | 0.11% | 9,272,847 |
| 2022-08-26 | 2022-08-24 | 0.239 | 38,365,545 | +8,000 | 0.11% | 9,169,365 |
| 2022-08-25 | 2022-08-23 | 0.241 | 38,357,545 | +112,000 | 0.11% | 9,244,168 |
| 2022-08-24 | 2022-08-22 | 0.232 | 38,245,545 | +13,000 | 0.11% | 8,872,966 |
| 2022-08-01 | 2022-07-28 | 0.290 | 38,232,545 | +10,000 | 0.11% | 11,087,438 |
| 2022-07-22 | 2022-07-20 | 0.290 | 38,222,545 | +320,000 | 0.11% | 11,084,538 |
| 2022-07-19 | 2022-07-15 | 0.320 | 37,902,545 | -110,000 | 0.11% | 12,128,814 |
| 2022-07-18 | 2022-07-14 | 0.330 | 38,012,545 | +20,000 | 0.11% | 12,544,140 |
| 2022-07-15 | 2022-07-13 | 0.340 | 37,992,545 | +567,000 | 0.11% | 12,917,465 |
| 2022-07-13 | 2022-07-11 | 0.360 | 37,425,545 | +50,000 | 0.10% | 13,473,196 |
| 2022-07-12 | 2022-07-08 | 0.375 | 37,375,545 | +100,000 | 0.10% | 14,015,829 |
| 2022-07-11 | 2022-07-07 | 0.375 | 37,275,545 | -29,000 | 0.10% | 13,978,329 |
| 2022-07-08 | 2022-07-06 | 0.370 | 37,304,545 | +50,000 | 0.10% | 13,802,682 |
| 2022-07-07 | 2022-07-05 | 0.365 | 37,254,545 | -5,000 | 0.10% | 13,597,909 |
| 2022-07-05 | 2022-06-30 | 0.380 | 37,259,545 | -24,000 | 0.11% | 14,158,627 |
| 2022-07-04 | 2022-06-29 | 0.385 | 37,283,545 | -60,000 | 0.11% | 14,354,165 |
| 2022-06-30 | 2022-06-28 | 0.395 | 37,343,545 | +677,000 | 0.11% | 14,750,700 |
| 2022-06-29 | 2022-06-27 | 0.455 | 36,666,545 | +260,000 | 0.11% | 16,683,278 |
| 2022-06-27 | 2022-06-23 | 0.425 | 36,406,545 | +50,000 | 0.11% | 15,472,782 |
| 2022-06-24 | 2022-06-22 | 0.420 | 36,356,545 | -23,000 | 0.11% | 15,269,749 |
| 2022-06-23 | 2022-06-21 | 0.425 | 36,379,545 | -118,000 | 0.11% | 15,461,307 |
| 2022-06-22 | 2022-06-20 | 0.415 | 36,497,545 | -20,000 | 0.11% | 15,146,481 |
| 2022-06-21 | 2022-06-17 | 0.415 | 36,517,545 | +432,000 | 0.11% | 15,154,781 |
| 2022-06-20 | 2022-06-16 | 0.470 | 36,085,545 | -44,000 | 0.11% | 16,960,206 |
| 2022-06-17 | 2022-06-15 | 0.375 | 36,129,545 | -14,000 | 0.11% | 13,548,579 |
| 2022-06-15 | 2022-06-13 | 0.355 | 36,143,545 | +21,000 | 0.11% | 12,830,958 |
| 2022-06-14 | 2022-06-10 | 0.365 | 36,122,545 | -220,000 | 0.11% | 13,184,729 |
| 2022-06-13 | 2022-06-09 | 0.365 | 36,342,545 | +50,000 | 0.11% | 13,265,029 |
| 2022-06-08 | 2022-06-06 | 0.385 | 36,292,545 | +120,000 | 0.11% | 13,972,630 |
| 2022-06-06 | 2022-06-01 | 0.405 | 36,172,545 | +101,000 | 0.11% | 14,649,881 |
| 2022-05-31 | 2022-05-27 | 0.395 | 36,071,545 | -80,000 | 0.11% | 14,248,260 |
| 2022-05-26 | 2022-05-24 | 0.420 | 36,151,545 | -40,000 | 0.11% | 15,183,649 |
| 2022-05-25 | 2022-05-23 | 0.405 | 36,191,545 | +10,000 | 0.11% | 14,657,576 |
| 2022-05-23 | 2022-05-19 | 0.430 | 36,181,545 | -20,000 | 0.11% | 15,558,064 |
| 2022-05-20 | 2022-05-18 | 0.425 | 36,201,545 | -3,410,000 | 0.11% | 15,385,657 |
| 2022-05-19 | 2022-05-17 | 0.385 | 39,611,545 | -20,000 | 0.12% | 15,250,445 |
| 2022-05-18 | 2022-05-16 | 0.385 | 39,631,545 | -80,000 | 0.12% | 15,258,145 |
| 2022-05-17 | 2022-05-13 | 0.380 | 39,711,545 | -20,000 | 0.12% | 15,090,387 |
| 2022-05-16 | 2022-05-12 | 0.385 | 39,731,545 | -1,000 | 0.12% | 15,296,645 |
| 2022-05-10 | 2022-05-05 | 0.370 | 39,732,545 | +80,000 | 0.12% | 14,701,042 |
| 2022-05-06 | 2022-05-04 | 0.395 | 39,652,545 | -20,000 | 0.12% | 15,662,755 |
| 2022-05-04 | 2022-04-29 | 0.385 | 39,672,545 | -63,000 | 0.12% | 15,273,930 |
| 2022-05-03 | 2022-04-28 | 0.350 | 39,735,545 | -200,000 | 0.12% | 13,907,441 |
| 2022-04-29 | 2022-04-27 | 0.330 | 39,935,545 | +10,000 | 0.12% | 13,178,730 |
| 2022-04-28 | 2022-04-26 | 0.340 | 39,925,545 | +404,000 | 0.12% | 13,574,685 |
| 2022-04-27 | 2022-04-25 | 0.385 | 39,521,545 | -160,000 | 0.12% | 15,215,795 |
| 2022-04-26 | 2022-04-22 | 0.410 | 39,681,545 | -160,000 | 0.12% | 16,269,433 |
| 2022-04-25 | 2022-04-21 | 0.390 | 39,841,545 | -90,000 | 0.12% | 15,538,203 |
| 2022-04-22 | 2022-04-20 | 0.460 | 39,931,545 | +111,000 | 0.12% | 18,368,511 |
| 2022-04-21 | 2022-04-19 | 0.460 | 39,820,545 | -10,000 | 0.12% | 18,317,451 |
| 2022-04-14 | 2022-04-12 | 0.465 | 39,830,545 | +3,000 | 0.12% | 18,521,203 |
| 2022-04-13 | 2022-04-11 | 0.455 | 39,827,545 | +120,000 | 0.12% | 18,121,533 |
| 2022-04-11 | 2022-04-07 | 0.485 | 39,707,545 | +45,000 | 0.12% | 19,258,159 |
| 2022-04-06 | 2022-04-01 | 0.475 | 39,662,545 | +1,000 | 0.12% | 18,839,709 |
| 2022-04-01 | 2022-03-30 | 0.500 | 39,661,545 | +83,000 | 0.12% | 19,830,772 |
| 2022-03-30 | 2022-03-28 | 0.465 | 39,578,545 | +50,000 | 0.12% | 18,404,023 |
| 2022-03-29 | 2022-03-25 | 0.465 | 39,528,545 | +40,000 | 0.12% | 18,380,773 |
| 2022-03-21 | 2022-03-17 | 0.510 | 39,488,545 | -395,000 | 0.12% | 20,139,158 |
| 2022-03-18 | 2022-03-16 | 0.425 | 39,883,545 | +200,000 | 0.12% | 16,950,507 |
| 2022-03-17 | 2022-03-15 | 0.385 | 39,683,545 | +380,000 | 0.12% | 15,278,165 |
| 2022-03-16 | 2022-03-14 | 0.460 | 39,303,545 | +215,000 | 0.12% | 18,079,631 |
| 2022-03-15 | 2022-03-11 | 0.500 | 39,088,545 | +40,000 | 0.12% | 19,544,272 |
| 2022-03-14 | 2022-03-10 | 0.510 | 39,048,545 | -38,000 | 0.12% | 19,914,758 |
| 2022-03-11 | 2022-03-09 | 0.500 | 39,086,545 | -125,000 | 0.12% | 19,543,272 |
| 2022-03-10 | 2022-03-08 | 0.510 | 39,211,545 | +243,000 | 0.12% | 19,997,888 |
| 2022-03-09 | 2022-03-07 | 0.510 | 38,968,545 | +140,000 | 0.12% | 19,873,958 |
| 2022-03-08 | 2022-03-04 | 0.560 | 38,828,545 | +40,000 | 0.12% | 21,743,985 |
| 2022-03-07 | 2022-03-03 | 0.580 | 38,788,545 | -400,000 | 0.11% | 22,497,356 |
| 2022-03-03 | 2022-03-01 | 0.590 | 39,188,545 | +21,000 | 0.12% | 23,121,242 |
| 2022-03-02 | 2022-02-28 | 0.580 | 39,167,545 | +60,000 | 0.12% | 22,717,176 |
| 2022-03-01 | 2022-02-25 | 0.620 | 39,107,545 | +150,000 | 0.12% | 24,246,678 |
| 2022-02-28 | 2022-02-24 | 0.630 | 38,957,545 | +20,000 | 0.12% | 24,543,253 |
| 2022-02-24 | 2022-02-22 | 0.650 | 38,937,545 | -100,000 | 0.12% | 25,309,404 |
| 2022-02-21 | 2022-02-17 | 0.660 | 39,037,545 | -20,000 | 0.12% | 25,764,780 |
| 2022-02-16 | 2022-02-14 | 0.670 | 39,057,545 | -219,000 | 0.12% | 26,168,555 |
| 2022-02-15 | 2022-02-11 | 0.660 | 39,276,545 | -20,000 | 0.12% | 25,922,520 |
| 2022-02-14 | 2022-02-10 | 0.620 | 39,296,545 | -50,000 | 0.12% | 24,363,858 |
| 2022-02-11 | 2022-02-09 | 0.620 | 39,346,545 | -20,000 | 0.12% | 24,394,858 |
| 2022-02-09 | 2022-02-07 | 0.590 | 39,366,545 | -40,000 | 0.12% | 23,226,262 |
| 2022-02-07 | 2022-01-31 | 0.530 | 39,406,545 | +440,000 | 0.12% | 20,885,469 |
| 2022-02-04 | 2022-01-27 | 0.610 | 38,966,545 | +262,000 | 0.12% | 23,769,592 |
| 2022-01-27 | 2022-01-25 | 0.660 | 38,704,545 | +10,000 | 0.11% | 25,545,000 |
| 2022-01-26 | 2022-01-24 | 0.680 | 38,694,545 | -160,000 | 0.11% | 26,312,291 |
| 2022-01-25 | 2022-01-21 | 0.660 | 38,854,545 | -115,000 | 0.12% | 25,644,000 |
| 2022-01-24 | 2022-01-20 | 0.660 | 38,969,545 | +100,000 | 0.12% | 25,719,900 |
| 2022-01-21 | 2022-01-19 | 0.640 | 38,869,545 | +10,000 | 0.12% | 24,876,509 |
| 2022-01-20 | 2022-01-18 | 0.660 | 38,859,545 | -10,000 | 0.12% | 25,647,300 |
| 2022-01-18 | 2022-01-14 | 0.660 | 38,869,545 | +818,000 | 0.12% | 25,653,900 |
| 2022-01-14 | 2022-01-12 | 0.660 | 38,051,545 | +70,000 | 0.11% | 25,114,020 |
| 2022-01-13 | 2022-01-11 | 0.640 | 37,981,545 | +30,000 | 0.11% | 24,308,189 |
| 2022-01-12 | 2022-01-10 | 0.660 | 37,951,545 | +6,000 | 0.11% | 25,048,020 |
| 2022-01-11 | 2022-01-07 | 0.660 | 37,945,545 | +39,000 | 0.11% | 25,044,060 |
| 2022-01-10 | 2022-01-06 | 0.660 | 37,906,545 | +984,000 | 0.11% | 25,018,320 |
| 2022-01-07 | 2022-01-05 | 0.660 | 36,922,545 | +221,000 | 0.11% | 24,368,880 |
| 2022-01-04 | 2021-12-31 | 0.660 | 36,701,545 | +55,000 | 0.11% | 24,223,020 |
| 2022-01-03 | 2021-12-29 | 0.670 | 36,646,545 | +20,000 | 0.11% | 24,553,185 |
| 2021-12-30 | 2021-12-28 | 0.680 | 36,626,545 | -8,000 | 0.11% | 24,906,051 |
| 2021-12-22 | 2021-12-20 | 0.660 | 36,634,545 | -20,000 | 0.11% | 24,178,800 |
| 2021-12-20 | 2021-12-16 | 0.670 | 36,654,545 | +50,000 | 0.11% | 24,558,545 |
| 2021-12-17 | 2021-12-15 | 0.660 | 36,604,545 | +50,000 | 0.11% | 24,159,000 |
| 2021-12-14 | 2021-12-10 | 0.710 | 36,554,545 | +300,000 | 0.11% | 25,953,727 |
| 2021-12-09 | 2021-12-07 | 0.680 | 36,254,545 | -30,000 | 0.11% | 24,653,091 |
| 2021-12-08 | 2021-12-06 | 0.670 | 36,284,545 | +90,000 | 0.11% | 24,310,645 |
| 2021-12-07 | 2021-12-03 | 0.670 | 36,194,545 | -100,000 | 0.11% | 24,250,345 |
| 2021-12-06 | 2021-12-02 | 0.670 | 36,294,545 | +286,000 | 0.11% | 24,317,345 |
| 2021-12-03 | 2021-12-01 | 0.680 | 36,008,545 | +2,000 | 0.11% | 24,485,811 |
| 2021-12-02 | 2021-11-30 | 0.680 | 36,006,545 | +60,000 | 0.11% | 24,484,451 |
| 2021-12-01 | 2021-11-29 | 0.670 | 35,946,545 | +20,000 | 0.11% | 24,084,185 |
| 2021-11-30 | 2021-11-26 | 0.690 | 35,926,545 | +70,000 | 0.11% | 24,789,316 |
| 2021-11-29 | 2021-11-25 | 0.720 | 35,856,545 | +30,000 | 0.11% | 25,816,712 |
| 2021-11-26 | 2021-11-24 | 0.720 | 35,826,545 | -6,000 | 0.11% | 25,795,112 |
| 2021-11-25 | 2021-11-23 | 0.700 | 35,832,545 | -114,000 | 0.11% | 25,082,782 |
| 2021-11-24 | 2021-11-22 | 0.700 | 35,946,545 | -420,000 | 0.11% | 25,162,582 |
| 2021-11-23 | 2021-11-19 | 0.700 | 36,366,545 | +20,000 | 0.11% | 25,456,582 |
| 2021-11-22 | 2021-11-18 | 0.720 | 36,346,545 | +584,000 | 0.11% | 26,169,512 |
| 2021-11-18 | 2021-11-16 | 0.750 | 35,762,545 | -535,000 | 0.11% | 26,821,909 |
| 2021-11-17 | 2021-11-15 | 0.750 | 36,297,545 | +50,000 | 0.11% | 27,223,159 |
| 2021-11-16 | 2021-11-12 | 0.760 | 36,247,545 | +9,000 | 0.11% | 27,548,134 |
| 2021-11-15 | 2021-11-11 | 0.770 | 36,238,545 | +100,000 | 0.11% | 27,903,680 |
| 2021-11-12 | 2021-11-10 | 0.750 | 36,138,545 | +530,000 | 0.11% | 27,103,909 |
| 2021-11-11 | 2021-11-09 | 0.730 | 35,608,545 | -10,000 | 0.11% | 25,994,238 |
| 2021-11-09 | 2021-11-05 | 0.740 | 35,618,545 | +30,000 | 0.11% | 26,357,723 |
| 2021-11-08 | 2021-11-04 | 0.760 | 35,588,545 | +10,000 | 0.11% | 27,047,294 |
| 2021-11-05 | 2021-11-03 | 0.770 | 35,578,545 | +32,000 | 0.11% | 27,395,480 |
| 2021-11-04 | 2021-11-02 | 0.770 | 35,546,545 | -25,000 | 0.11% | 27,370,840 |
| 2021-11-03 | 2021-11-01 | 0.780 | 35,571,545 | +15,000 | 0.11% | 27,745,805 |
| 2021-10-28 | 2021-10-26 | 0.810 | 35,556,545 | +91,000 | 0.11% | 28,800,801 |
| 2021-10-27 | 2021-10-25 | 0.840 | 35,465,545 | +9,000 | 0.11% | 29,791,058 |
| 2021-10-20 | 2021-10-18 | 0.810 | 35,456,545 | +20,000 | 0.11% | 28,719,801 |
| 2021-10-19 | 2021-10-15 | 0.830 | 35,436,545 | +150,000 | 0.10% | 29,412,332 |
| 2021-10-18 | 2021-10-12 | 0.870 | 35,286,545 | -180,000 | 0.10% | 30,699,294 |
| 2021-10-15 | 2021-10-11 | 0.860 | 35,466,545 | -374,000 | 0.11% | 30,501,229 |
| 2021-10-12 | 2021-10-08 | 0.790 | 35,840,545 | -81,000 | 0.11% | 28,314,031 |
| 2021-10-07 | 2021-10-05 | 0.740 | 35,921,545 | -3,000 | 0.11% | 26,581,943 |
| 2021-10-06 | 2021-10-04 | 0.730 | 35,924,545 | -18,000 | 0.11% | 26,224,918 |
| 2021-09-29 | 2021-09-27 | 0.720 | 35,942,545 | -20,000 | 0.11% | 25,878,632 |
| 2021-09-27 | 2021-09-23 | 0.730 | 35,962,545 | -760,000 | 0.11% | 26,252,658 |
| 2021-09-23 | 2021-09-20 | 0.680 | 36,722,545 | +20,000 | 0.15% | 24,971,331 |
| 2021-09-20 | 2021-09-16 | 0.720 | 36,702,545 | +120,000 | 0.15% | 26,425,832 |
| 2021-09-17 | 2021-09-15 | 0.760 | 36,582,545 | +40,000 | 0.15% | 27,802,734 |
| 2021-09-16 | 2021-09-14 | 0.790 | 36,542,545 | +64,000 | 0.15% | 28,868,611 |
| 2021-09-15 | 2021-09-13 | 0.820 | 36,478,545 | +20,000 | 0.15% | 29,912,407 |
| 2021-09-14 | 2021-09-10 | 0.830 | 36,458,545 | -224,000 | 0.15% | 30,260,592 |
| 2021-09-13 | 2021-09-09 | 0.810 | 36,682,545 | +62,000 | 0.15% | 29,712,861 |
| 2021-09-10 | 2021-09-08 | 0.850 | 36,620,545 | +20,000 | 0.15% | 31,127,463 |
| 2021-09-09 | 2021-09-07 | 0.840 | 36,600,545 | +30,000 | 0.15% | 30,744,458 |
| 2021-09-08 | 2021-09-06 | 0.860 | 36,570,545 | -50,000 | 0.15% | 31,450,669 |
| 2021-09-07 | 2021-09-03 | 0.880 | 36,620,545 | -42,000 | 0.15% | 32,226,080 |
| 2021-09-06 | 2021-09-02 | 0.900 | 36,662,545 | -11,000 | 0.15% | 32,996,290 |
| 2021-09-03 | 2021-09-01 | 0.850 | 36,673,545 | +30,000 | 0.15% | 31,172,513 |
| 2021-09-02 | 2021-08-31 | 0.840 | 36,643,545 | -50,000 | 0.15% | 30,780,578 |
| 2021-08-30 | 2021-08-26 | 0.830 | 36,693,545 | -15,000 | 0.15% | 30,455,642 |
| 2021-08-26 | 2021-08-24 | 0.800 | 36,708,545 | -2,000 | 0.15% | 29,366,836 |
| 2021-08-24 | 2021-08-20 | 0.750 | 36,710,545 | +120,000 | 0.15% | 27,532,909 |
| 2021-08-23 | 2021-08-19 | 0.780 | 36,590,545 | +20,000 | 0.15% | 28,540,625 |
| 2021-08-20 | 2021-08-18 | 0.790 | 36,570,545 | +170,000 | 0.15% | 28,890,731 |
| 2021-08-19 | 2021-08-17 | 0.810 | 36,400,545 | +184,000 | 0.15% | 29,484,441 |
| 2021-08-18 | 2021-08-16 | 0.830 | 36,216,545 | +47,000 | 0.15% | 30,059,732 |
| 2021-08-12 | 2021-08-10 | 0.840 | 36,169,545 | -88,000 | 0.15% | 30,382,418 |
| 2021-08-11 | 2021-08-09 | 0.830 | 36,257,545 | +595,000 | 0.15% | 30,093,762 |
| 2021-08-09 | 2021-08-05 | 0.830 | 35,662,545 | +2,000 | 0.15% | 29,599,912 |
| 2021-08-05 | 2021-08-03 | 0.840 | 35,660,545 | +56,000 | 0.15% | 29,954,858 |
| 2021-08-04 | 2021-08-02 | 0.880 | 35,604,545 | +28,000 | 0.15% | 31,332,000 |
| 2021-08-03 | 2021-07-30 | 0.850 | 35,576,545 | -7,000 | 0.15% | 30,240,063 |
| 2021-08-02 | 2021-07-29 | 0.880 | 35,583,545 | +50,000 | 0.15% | 31,313,520 |
| 2021-07-30 | 2021-07-28 | 0.860 | 35,533,545 | +4,000 | 0.15% | 30,558,849 |
| 2021-07-29 | 2021-07-27 | 0.790 | 35,529,545 | -7,000 | 0.15% | 28,068,341 |
| 2021-07-28 | 2021-07-26 | 0.880 | 35,536,545 | +47,000 | 0.15% | 31,272,160 |
| 2021-07-27 | 2021-07-23 | 0.950 | 35,489,545 | +12,000 | 0.15% | 33,715,068 |
| 2021-07-26 | 2021-07-22 | 0.910 | 35,477,545 | -50,000 | 0.15% | 32,284,566 |
| 2021-07-23 | 2021-07-21 | 0.880 | 35,527,545 | +10,000 | 0.15% | 31,264,240 |
| 2021-07-22 | 2021-07-20 | 0.870 | 35,517,545 | +1,000 | 0.15% | 30,900,264 |
| 2021-07-21 | 2021-07-19 | 0.900 | 35,516,545 | +120,000 | 0.15% | 31,964,890 |
| 2021-07-20 | 2021-07-16 | 0.940 | 35,396,545 | +5,000 | 0.15% | 33,272,752 |
| 2021-07-16 | 2021-07-14 | 0.950 | 35,391,545 | +5,000 | 0.15% | 33,621,968 |
| 2021-07-15 | 2021-07-13 | 0.960 | 35,386,545 | +950,000 | 0.15% | 33,971,083 |
| 2021-07-14 | 2021-07-12 | 0.950 | 34,436,545 | -500,000 | 0.14% | 32,714,718 |
| 2021-07-13 | 2021-07-09 | 0.950 | 34,936,545 | -235,000 | 0.15% | 33,189,718 |
| 2021-07-12 | 2021-07-08 | 0.900 | 35,171,545 | +872,000 | 0.15% | 31,654,390 |
| 2021-07-09 | 2021-07-07 | 0.960 | 34,299,545 | +5,000 | 0.14% | 32,927,563 |
| 2021-07-08 | 2021-07-06 | 0.980 | 34,294,545 | -10,000 | 0.14% | 33,608,654 |
| 2021-07-07 | 2021-07-05 | 0.970 | 34,304,545 | +80,000 | 0.14% | 33,275,409 |
| 2021-07-06 | 2021-07-02 | 0.990 | 34,224,545 | -150,000 | 0.14% | 33,882,300 |
| 2021-07-05 | 2021-06-30 | 1.000 | 34,374,545 | +288,000 | 0.14% | 34,374,545 |
| 2021-07-02 | 2021-06-29 | 1.000 | 34,086,545 | +563,000 | 0.14% | 34,086,545 |
| 2021-06-30 | 2021-06-28 | 1.020 | 33,523,545 | -13,000 | 0.14% | 34,194,016 |
| 2021-06-29 | 2021-06-25 | 1.020 | 33,536,545 | +319,000 | 0.14% | 34,207,276 |
| 2021-06-28 | 2021-06-24 | 1.060 | 33,217,545 | +320,000 | 0.14% | 35,210,598 |
| 2021-06-24 | 2021-06-22 | 1.200 | 32,897,545 | -20,000 | 0.14% | 39,477,054 |
| 2021-06-23 | 2021-06-21 | 1.210 | 32,917,545 | -30,000 | 0.14% | 39,830,229 |
| 2021-06-17 | 2021-06-15 | 1.220 | 32,947,545 | -50,000 | 0.14% | 40,196,005 |
| 2021-06-16 | 2021-06-11 | 1.250 | 32,997,545 | -88,000 | 0.14% | 41,246,931 |
| 2021-06-15 | 2021-06-10 | 1.240 | 33,085,545 | +9,000 | 0.14% | 41,026,076 |
| 2021-06-11 | 2021-06-09 | 1.220 | 33,076,545 | +150,000 | 0.14% | 40,353,385 |
| 2021-06-10 | 2021-06-08 | 1.210 | 32,926,545 | +105,000 | 0.14% | 39,841,119 |
| 2021-06-07 | 2021-06-03 | 1.230 | 32,821,545 | -118,000 | 0.14% | 40,370,500 |
| 2021-06-03 | 2021-06-01 | 1.210 | 32,939,545 | +54,000 | 0.14% | 39,856,849 |
| 2021-06-02 | 2021-05-31 | 1.240 | 32,885,545 | -67,000 | 0.14% | 40,778,076 |
| 2021-06-01 | 2021-05-28 | 1.280 | 32,952,545 | +560,000 | 0.14% | 42,179,258 |
| 2021-05-31 | 2021-05-27 | 1.190 | 32,392,545 | -5,000 | 0.14% | 38,547,129 |
| 2021-05-28 | 2021-05-26 | 1.170 | 32,397,545 | +5,104,000 | 0.14% | 37,905,128 |
| 2021-05-27 | 2021-05-25 | 1.200 | 27,293,545 | +2,000,000 | 0.11% | 32,752,254 |
| 2021-05-25 | 2021-05-21 | 1.180 | 25,293,545 | +28,000 | 0.11% | 29,846,383 |
| 2021-05-24 | 2021-05-20 | 1.200 | 25,265,545 | +30,000 | 0.11% | 30,318,654 |
| 2021-05-18 | 2021-05-14 | 1.200 | 25,235,545 | +270,000 | 0.11% | 30,282,654 |
| 2021-05-17 | 2021-05-13 | 1.190 | 24,965,545 | +9,000 | 0.10% | 29,708,999 |
| 2021-05-14 | 2021-05-12 | 1.220 | 24,956,545 | +98,000 | 0.10% | 30,446,985 |
| 2021-05-12 | 2021-05-10 | 1.240 | 24,858,545 | -20,000 | 0.10% | 30,824,596 |
| 2021-05-11 | 2021-05-07 | 1.240 | 24,878,545 | -4,000 | 0.10% | 30,849,396 |
| 2021-05-10 | 2021-05-06 | 1.250 | 24,882,545 | -20,000 | 0.10% | 31,103,181 |
| 2021-05-07 | 2021-05-05 | 1.250 | 24,902,545 | +10,000 | 0.10% | 31,128,181 |
| 2021-05-06 | 2021-05-04 | 1.250 | 24,892,545 | +20,000 | 0.10% | 31,115,681 |
| 2021-05-05 | 2021-05-03 | 1.230 | 24,872,545 | +2,000 | 0.10% | 30,593,230 |
| 2021-05-04 | 2021-04-30 | 1.280 | 24,870,545 | +120,000 | 0.10% | 31,834,298 |
| 2021-05-03 | 2021-04-29 | 1.300 | 24,750,545 | +35,000 | 0.10% | 32,175,708 |
| 2021-04-28 | 2021-04-26 | 1.290 | 24,715,545 | +10,000 | 0.10% | 31,883,053 |
| 2021-04-27 | 2021-04-23 | 1.310 | 24,705,545 | -34,000 | 0.10% | 32,364,264 |
| 2021-04-26 | 2021-04-22 | 1.320 | 24,739,545 | +50,000 | 0.10% | 32,656,199 |
| 2021-04-23 | 2021-04-21 | 1.330 | 24,689,545 | -51,000 | 0.10% | 32,837,095 |
| 2021-04-22 | 2021-04-20 | 1.360 | 24,740,545 | -10,000 | 0.10% | 33,647,141 |
| 2021-04-21 | 2021-04-19 | 1.350 | 24,750,545 | +30,000 | 0.10% | 33,413,236 |
| 2021-04-20 | 2021-04-16 | 1.360 | 24,720,545 | +8,000 | 0.10% | 33,619,941 |
| 2021-04-19 | 2021-04-15 | 1.330 | 24,712,545 | +3,000 | 0.10% | 32,867,685 |
| 2021-04-16 | 2021-04-14 | 1.330 | 24,709,545 | -75,000 | 0.10% | 32,863,695 |
| 2021-04-15 | 2021-04-13 | 1.310 | 24,784,545 | +132,000 | 0.10% | 32,467,754 |
| 2021-04-14 | 2021-04-12 | 1.310 | 24,652,545 | -175,000 | 0.10% | 32,294,834 |
| 2021-04-13 | 2021-04-09 | 1.410 | 24,827,545 | -450,000 | 0.10% | 35,006,838 |
| 2021-04-12 | 2021-04-08 | 1.480 | 25,277,545 | +464,000 | 0.11% | 37,410,767 |
| 2021-04-09 | 2021-04-07 | 1.670 | 24,813,545 | +132,000 | 0.10% | 41,438,620 |
| 2021-04-08 | 2021-04-01 | 1.510 | 24,681,545 | +556,000 | 0.10% | 37,269,133 |
| 2021-04-07 | 2021-03-31 | 1.440 | 24,125,545 | -360,000 | 0.10% | 34,740,785 |
| 2021-04-01 | 2021-03-30 | 1.440 | 24,485,545 | -4,000 | 0.10% | 35,259,185 |
| 2021-03-29 | 2021-03-25 | 1.370 | 24,489,545 | +2,000 | 0.10% | 33,550,677 |
| 2021-03-26 | 2021-03-24 | 1.420 | 24,487,545 | +75,000 | 0.10% | 34,772,314 |
| 2021-03-25 | 2021-03-23 | 1.470 | 24,412,545 | -1,861,000 | 0.10% | 35,886,441 |
| 2021-03-24 | 2021-03-22 | 1.580 | 26,273,545 | +986,000 | 0.11% | 41,512,201 |
| 2021-03-23 | 2021-03-19 | 1.620 | 25,287,545 | -136,000 | 0.11% | 40,965,823 |
| 2021-03-22 | 2021-03-18 | 1.640 | 25,423,545 | +980,000 | 0.11% | 41,694,614 |
| 2021-03-19 | 2021-03-17 | 1.650 | 24,443,545 | +45,000 | 0.10% | 40,331,849 |
| 2021-03-18 | 2021-03-16 | 1.600 | 24,398,545 | -178,000 | 0.10% | 39,037,672 |
| 2021-03-17 | 2021-03-15 | 1.550 | 24,576,545 | +180,000 | 0.10% | 38,093,645 |
| 2021-03-16 | 2021-03-12 | 1.550 | 24,396,545 | +248,000 | 0.10% | 37,814,645 |
| 2021-03-15 | 2021-03-11 | 1.630 | 24,148,545 | -1,150,000 | 0.10% | 39,362,128 |
| 2021-03-12 | 2021-03-10 | 1.500 | 25,298,545 | +1,490,000 | 0.11% | 37,947,818 |
| 2021-03-11 | 2021-03-09 | 1.560 | 23,808,545 | -49,000 | 0.10% | 37,141,330 |
| 2021-03-10 | 2021-03-08 | 1.500 | 23,857,545 | -3,372,000 | 0.10% | 35,786,318 |
| 2021-03-09 | 2021-03-05 | 1.740 | 27,229,545 | +168,000 | 0.11% | 47,379,408 |
| 2021-03-08 | 2021-03-04 | 1.870 | 27,061,545 | -506,000 | 0.13% | 50,605,089 |
| 2021-03-05 | 2021-03-03 | 1.960 | 27,567,545 | +4,633,000 | 0.13% | 54,032,388 |
| 2021-03-04 | 2021-03-02 | 1.880 | 22,934,545 | +1,349,000 | 0.11% | 43,116,945 |
| 2021-03-03 | 2021-03-01 | 2.320 | 21,585,545 | +452,000 | 0.10% | 50,078,464 |
| 2021-03-02 | 2021-02-26 | 2.280 | 21,133,545 | +64,000 | 0.10% | 48,184,483 |
| 2021-03-01 | 2021-02-25 | 2.380 | 21,069,545 | -1,033,000 | 0.10% | 50,145,517 |
| 2021-02-26 | 2021-02-24 | 2.070 | 22,102,545 | +166,000 | 0.10% | 45,752,268 |
| 2021-02-25 | 2021-02-23 | 2.040 | 21,936,545 | -725,000 | 0.10% | 44,750,552 |
| 2021-02-24 | 2021-02-22 | 1.900 | 22,661,545 | +44,000 | 0.11% | 43,056,936 |
| 2021-02-23 | 2021-02-19 | 1.960 | 22,617,545 | -1,412,000 | 0.10% | 44,330,388 |
| 2021-02-22 | 2021-02-18 | 1.660 | 24,029,545 | -742,000 | 0.11% | 39,889,045 |
| 2021-02-19 | 2021-02-17 | 1.940 | 24,771,545 | -504,000 | 0.11% | 48,056,797 |
| 2021-02-18 | 2021-02-16 | 2.250 | 25,275,545 | -1,001,000 | 0.12% | 56,869,976 |
| 2021-02-17 | 2021-02-11 | 1.680 | 26,276,545 | -298,000 | 0.12% | 44,144,596 |
| 2021-02-16 | 2021-02-09 | 1.440 | 26,574,545 | -164,000 | 0.12% | 38,267,345 |
| 2021-02-10 | 2021-02-08 | 1.380 | 26,738,545 | -138,000 | 0.12% | 36,899,192 |
| 2021-02-09 | 2021-02-05 | 1.370 | 26,876,545 | +42,000 | 0.12% | 36,820,867 |
| 2021-02-08 | 2021-02-04 | 1.400 | 26,834,545 | -180,000 | 0.12% | 37,568,363 |
| 2021-02-05 | 2021-02-03 | 1.400 | 27,014,545 | -447,000 | 0.13% | 37,820,363 |
| 2021-02-04 | 2021-02-02 | 1.330 | 27,461,545 | -119,000 | 0.13% | 36,523,855 |
| 2021-02-03 | 2021-02-01 | 1.330 | 27,580,545 | -701,000 | 0.13% | 36,682,125 |
| 2021-02-02 | 2021-01-29 | 1.250 | 28,281,545 | -44,000 | 0.13% | 35,351,931 |
| 2021-02-01 | 2021-01-28 | 1.220 | 28,325,545 | -140,000 | 0.13% | 34,557,165 |
| 2021-01-29 | 2021-01-27 | 1.150 | 28,465,545 | -20,000 | 0.13% | 32,735,377 |
| 2021-01-28 | 2021-01-26 | 1.160 | 28,485,545 | +81,000 | 0.13% | 33,043,232 |
| 2021-01-27 | 2021-01-25 | 1.230 | 28,404,545 | +2,000 | 0.13% | 34,937,590 |
| 2021-01-26 | 2021-01-22 | 1.180 | 28,402,545 | -105,000 | 0.13% | 33,515,003 |
| 2021-01-25 | 2021-01-21 | 1.240 | 28,507,545 | +261,000 | 0.13% | 35,349,356 |
| 2021-01-22 | 2021-01-20 | 1.320 | 28,246,545 | +19,000 | 0.13% | 37,285,439 |
| 2021-01-21 | 2021-01-19 | 1.240 | 28,227,545 | -1,767,000 | 0.13% | 35,002,156 |
| 2021-01-20 | 2021-01-18 | 1.180 | 29,994,545 | -9,480,000 | 0.14% | 35,393,563 |
| 2021-01-19 | 2021-01-15 | 1.080 | 39,474,545 | -47,000 | 0.18% | 42,632,509 |
| 2021-01-18 | 2021-01-14 | 1.030 | 39,521,545 | -564,000 | 0.18% | 40,707,191 |
| 2021-01-15 | 2021-01-13 | 1.070 | 40,085,545 | -369,000 | 0.19% | 42,891,533 |
| 2021-01-14 | 2021-01-12 | 0.960 | 40,454,545 | -186,000 | 0.19% | 38,836,363 |
| 2021-01-13 | 2021-01-11 | 0.930 | 40,640,545 | -23,000 | 0.19% | 37,795,707 |
| 2021-01-12 | 2021-01-08 | 0.940 | 40,663,545 | -110,000 | 0.19% | 38,223,732 |
| 2021-01-11 | 2021-01-07 | 0.920 | 40,773,545 | +25,000 | 0.19% | 37,511,661 |
| 2021-01-07 | 2021-01-05 | 0.950 | 40,748,545 | +376,000 | 0.19% | 38,711,118 |
| 2021-01-06 | 2021-01-04 | 0.960 | 40,372,545 | +38,000 | 0.19% | 38,757,643 |
| 2021-01-05 | 2020-12-31 | 0.930 | 40,334,545 | -35,000 | 0.19% | 37,511,127 |
| 2020-12-29 | 2020-12-24 | 0.910 | 40,369,545 | -935,000 | 0.19% | 36,736,286 |
| 2020-12-28 | 2020-12-22 | 0.920 | 41,304,545 | -22,000 | 0.19% | 38,000,181 |
| 2020-12-23 | 2020-12-21 | 0.940 | 41,326,545 | +207,000 | 0.19% | 38,846,952 |
| 2020-12-22 | 2020-12-18 | 0.970 | 41,119,545 | -340,000 | 0.19% | 39,885,959 |
| 2020-12-21 | 2020-12-17 | 0.950 | 41,459,545 | -30,000 | 0.19% | 39,386,568 |
| 2020-12-18 | 2020-12-16 | 0.920 | 41,489,545 | -870,000 | 0.19% | 38,170,381 |
| 2020-12-17 | 2020-12-15 | 0.940 | 42,359,545 | +8,000 | 0.20% | 39,817,972 |
| 2020-12-16 | 2020-12-14 | 0.960 | 42,351,545 | +1,028,000 | 0.20% | 40,657,483 |
| 2020-12-15 | 2020-12-11 | 0.920 | 41,323,545 | +264,000 | 0.19% | 38,017,661 |
| 2020-12-11 | 2020-12-09 | 0.870 | 41,059,545 | +20,000 | 0.19% | 35,721,804 |
| 2020-12-10 | 2020-12-08 | 0.870 | 41,039,545 | +12,000 | 0.19% | 35,704,404 |
| 2020-12-09 | 2020-12-07 | 0.870 | 41,027,545 | -6,000 | 0.19% | 35,693,964 |
| 2020-12-08 | 2020-12-04 | 0.880 | 41,033,545 | +67,000 | 0.19% | 36,109,520 |
| 2020-12-04 | 2020-12-02 | 0.890 | 40,966,545 | -112,000 | 0.19% | 36,460,225 |
| 2020-12-03 | 2020-12-01 | 0.910 | 41,078,545 | -30,000 | 0.19% | 37,381,476 |
| 2020-12-02 | 2020-11-30 | 0.920 | 41,108,545 | +30,000 | 0.19% | 37,819,861 |
| 2020-11-30 | 2020-11-26 | 0.880 | 41,078,545 | +11,000 | 0.19% | 36,149,120 |
| 2020-11-26 | 2020-11-24 | 0.890 | 41,067,545 | +62,000 | 0.19% | 36,550,115 |
| 2020-11-24 | 2020-11-20 | 0.930 | 41,005,545 | +20,000 | 0.19% | 38,135,157 |
| 2020-11-23 | 2020-11-19 | 0.930 | 40,985,545 | +115,000 | 0.19% | 38,116,557 |
| 2020-11-20 | 2020-11-18 | 0.920 | 40,870,545 | -118,000 | 0.19% | 37,600,901 |
| 2020-11-16 | 2020-11-12 | 0.930 | 40,988,545 | +10,000 | 0.19% | 38,119,347 |
| 2020-11-13 | 2020-11-11 | 0.940 | 40,978,545 | -40,000 | 0.19% | 38,519,832 |
| 2020-11-12 | 2020-11-10 | 0.940 | 41,018,545 | -15,000 | 0.19% | 38,557,432 |
| 2020-11-10 | 2020-11-06 | 0.960 | 41,033,545 | +50,000 | 0.19% | 39,392,203 |
| 2020-11-09 | 2020-11-05 | 0.980 | 40,983,545 | -251,000 | 0.19% | 40,163,874 |
| 2020-11-06 | 2020-11-04 | 0.920 | 41,234,545 | -140,320,000 | 0.19% | 37,935,781 |
| 2020-11-05 | 2020-11-03 | 0.920 | 181,554,545 | +130,000 | 0.84% | 167,030,181 |
| 2020-11-03 | 2020-10-30 | 0.860 | 181,424,545 | +162,000 | 0.84% | 156,025,109 |
| 2020-11-02 | 2020-10-29 | 0.930 | 181,262,545 | +70,000 | 0.84% | 168,574,167 |
| 2020-10-30 | 2020-10-28 | 0.980 | 181,192,545 | +31,000 | 0.84% | 177,568,694 |
| 2020-10-29 | 2020-10-27 | 1.030 | 181,161,545 | -30,000 | 0.84% | 186,596,391 |
| 2020-10-28 | 2020-10-23 | 1.030 | 181,191,545 | -50,000 | 0.84% | 186,627,291 |
| 2020-10-23 | 2020-10-21 | 1.040 | 181,241,545 | -326,000 | 0.84% | 188,491,207 |
| 2020-10-22 | 2020-10-20 | 1.030 | 181,567,545 | -319,000 | 0.84% | 187,014,571 |
| 2020-10-19 | 2020-10-15 | 1.010 | 181,886,545 | +10,000 | 0.84% | 183,705,410 |
| 2020-10-16 | 2020-10-14 | 1.030 | 181,876,545 | -322,000 | 0.84% | 187,332,841 |
| 2020-10-15 | 2020-10-12 | 1.060 | 182,198,545 | -4,000 | 0.85% | 193,130,458 |
| 2020-10-14 | 2020-10-09 | 1.070 | 182,202,545 | +90,000 | 0.85% | 194,956,723 |
| 2020-10-12 | 2020-10-08 | 1.110 | 182,112,545 | -70,000 | 0.84% | 202,144,925 |
| 2020-10-08 | 2020-10-06 | 1.060 | 182,182,545 | -20,000 | 0.85% | 193,113,498 |
| 2020-10-07 | 2020-10-05 | 1.020 | 182,202,545 | -39,000 | 0.85% | 185,846,596 |
| 2020-10-05 | 2020-09-29 | 1.000 | 182,241,545 | -670,000 | 0.85% | 182,241,545 |
| 2020-09-30 | 2020-09-28 | 0.990 | 182,911,545 | +20,000 | 0.85% | 181,082,430 |
| 2020-09-29 | 2020-09-25 | 0.970 | 182,891,545 | +140,000,000 | 0.85% | 177,404,799 |
| 2020-09-28 | 2020-09-24 | 1.000 | 42,891,545 | -560,000 | 0.20% | 42,891,545 |
| 2020-09-25 | 2020-09-23 | 1.020 | 43,451,545 | -36,000 | 0.20% | 44,320,576 |
| 2020-09-24 | 2020-09-22 | 1.030 | 43,487,545 | +28,000 | 0.20% | 44,792,171 |
| 2020-09-21 | 2020-09-17 | 1.050 | 43,459,545 | +30,000 | 0.20% | 45,632,522 |
| 2020-09-18 | 2020-09-16 | 1.080 | 43,429,545 | -141,000 | 0.20% | 46,903,909 |
| 2020-09-17 | 2020-09-15 | 1.030 | 43,570,545 | -50,000 | 0.20% | 44,877,661 |
| 2020-09-16 | 2020-09-14 | 1.020 | 43,620,545 | +30,000 | 0.20% | 44,492,956 |
| 2020-09-15 | 2020-09-11 | 1.010 | 43,590,545 | -130,100,000 | 0.20% | 44,026,450 |
| 2020-09-14 | 2020-09-10 | 1.000 | 173,690,545 | -5,000 | 0.81% | 173,690,545 |
| 2020-09-11 | 2020-09-09 | 1.000 | 173,695,545 | +93,000 | 0.81% | 173,695,545 |
| 2020-09-09 | 2020-09-07 | 1.050 | 173,602,545 | -14,000 | 0.81% | 182,282,672 |
| 2020-09-08 | 2020-09-04 | 1.080 | 173,616,545 | -500,000 | 0.81% | 187,505,869 |
| 2020-09-07 | 2020-09-03 | 1.110 | 174,116,545 | -742,000 | 0.81% | 193,269,365 |
| 2020-09-04 | 2020-09-02 | 1.120 | 174,858,545 | -40,000 | 0.81% | 195,841,570 |
| 2020-09-03 | 2020-09-01 | 1.130 | 174,898,545 | +5,068,000 | 0.81% | 197,635,356 |
| 2020-09-02 | 2020-08-31 | 1.110 | 169,830,545 | +129,982,000 | 0.79% | 188,511,905 |
| 2020-09-01 | 2020-08-28 | 1.140 | 39,848,545 | -5,000 | 0.18% | 45,427,341 |
| 2020-08-31 | 2020-08-27 | 1.150 | 39,853,545 | +30,000 | 0.18% | 45,831,577 |
| 2020-08-28 | 2020-08-26 | 1.160 | 39,823,545 | +30,000 | 0.18% | 46,195,312 |
| 2020-08-27 | 2020-08-25 | 1.190 | 39,793,545 | +28,000 | 0.18% | 47,354,319 |
| 2020-08-26 | 2020-08-24 | 1.230 | 39,765,545 | -18,000 | 0.18% | 48,911,620 |
| 2020-08-24 | 2020-08-20 | 1.230 | 39,783,545 | +240,000 | 0.18% | 48,933,760 |
| 2020-08-21 | 2020-08-19 | 1.190 | 39,543,545 | +10,000 | 0.18% | 47,056,819 |
| 2020-08-20 | 2020-08-18 | 1.210 | 39,533,545 | +160,000 | 0.18% | 47,835,589 |
| 2020-08-19 | 2020-08-17 | 1.180 | 39,373,545 | -377,000 | 0.18% | 46,460,783 |
| 2020-08-18 | 2020-08-14 | 1.190 | 39,750,545 | -190,000 | 0.18% | 47,303,149 |
| 2020-08-17 | 2020-08-13 | 1.140 | 39,940,545 | -72,000 | 0.19% | 45,532,221 |
| 2020-08-14 | 2020-08-12 | 1.140 | 40,012,545 | +1,488,000 | 0.19% | 45,614,301 |
| 2020-08-13 | 2020-08-11 | 1.130 | 38,524,545 | -3,000 | 0.18% | 43,532,736 |
| 2020-08-12 | 2020-08-10 | 1.140 | 38,527,545 | +30,000 | 0.18% | 43,921,401 |
| 2020-08-11 | 2020-08-07 | 1.160 | 38,497,545 | +273,000 | 0.18% | 44,657,152 |
| 2020-08-10 | 2020-08-06 | 1.190 | 38,224,545 | +5,355,000 | 0.18% | 45,487,209 |
| 2020-08-07 | 2020-08-05 | 1.230 | 32,869,545 | +16,000 | 0.15% | 40,429,540 |
| 2020-08-06 | 2020-08-04 | 1.250 | 32,853,545 | -8,568,000 | 0.15% | 41,066,931 |
| 2020-08-05 | 2020-08-03 | 1.180 | 41,421,545 | -654,000 | 0.19% | 48,877,423 |
| 2020-08-04 | 2020-07-31 | 1.120 | 42,075,545 | +10,000 | 0.20% | 47,124,610 |
| 2020-08-03 | 2020-07-30 | 1.120 | 42,065,545 | +12,000 | 0.20% | 47,113,410 |
| 2020-07-30 | 2020-07-28 | 1.120 | 42,053,545 | -10,000 | 0.20% | 47,099,970 |
| 2020-07-29 | 2020-07-27 | 1.110 | 42,063,545 | -1,648,000 | 0.20% | 46,690,535 |
| 2020-07-28 | 2020-07-24 | 1.100 | 43,711,545 | +8,801,000 | 0.20% | 48,082,700 |
| 2020-07-27 | 2020-07-23 | 1.160 | 34,910,545 | +20,000 | 0.16% | 40,496,232 |
| 2020-07-24 | 2020-07-22 | 1.150 | 34,890,545 | -203,000 | 0.16% | 40,124,127 |
| 2020-07-23 | 2020-07-21 | 1.160 | 35,093,545 | -20,000 | 0.16% | 40,708,512 |
| 2020-07-22 | 2020-07-20 | 1.130 | 35,113,545 | +2,000 | 0.16% | 39,678,306 |
| 2020-07-21 | 2020-07-17 | 1.150 | 35,111,545 | -47,000 | 0.16% | 40,378,277 |
| 2020-07-20 | 2020-07-16 | 1.140 | 35,158,545 | -205,000 | 0.16% | 40,080,741 |
| 2020-07-17 | 2020-07-15 | 1.150 | 35,363,545 | +3,190,000 | 0.16% | 40,668,077 |
| 2020-07-16 | 2020-07-14 | 1.200 | 32,173,545 | +10,000 | 0.15% | 38,608,254 |
| 2020-07-15 | 2020-07-13 | 1.240 | 32,163,545 | +61,000 | 0.15% | 39,882,796 |
| 2020-07-14 | 2020-07-10 | 1.240 | 32,102,545 | +111,000 | 0.15% | 39,807,156 |
| 2020-07-13 | 2020-07-09 | 1.290 | 31,991,545 | +1,593,000 | 0.15% | 41,269,093 |
| 2020-07-10 | 2020-07-08 | 1.300 | 30,398,545 | +77,000 | 0.14% | 39,518,108 |
| 2020-07-09 | 2020-07-07 | 1.250 | 30,321,545 | +113,000 | 0.14% | 37,901,931 |
| 2020-07-08 | 2020-07-06 | 1.250 | 30,208,545 | -257,000 | 0.14% | 37,760,681 |
| 2020-07-07 | 2020-07-03 | 1.270 | 30,465,545 | -290,000 | 0.14% | 38,691,242 |
| 2020-07-06 | 2020-07-02 | 1.290 | 30,755,545 | +125,000 | 0.14% | 39,674,653 |
| 2020-07-03 | 2020-06-30 | 1.290 | 30,630,545 | -18,000 | 0.14% | 39,513,403 |
| 2020-07-02 | 2020-06-29 | 1.380 | 30,648,545 | +67,000 | 0.14% | 42,294,992 |
| 2020-06-30 | 2020-06-26 | 1.480 | 30,581,545 | +1,051,000 | 0.14% | 45,260,687 |
| 2020-06-29 | 2020-06-24 | 1.620 | 29,530,545 | -2,775,000 | 0.14% | 47,839,483 |
| 2020-06-26 | 2020-06-23 | 1.380 | 32,305,545 | -67,000 | 0.15% | 44,581,652 |
| 2020-06-24 | 2020-06-22 | 1.440 | 32,372,545 | -55,000 | 0.15% | 46,616,465 |
| 2020-06-23 | 2020-06-19 | 1.350 | 32,427,545 | -1,841,000 | 0.15% | 43,777,186 |
| 2020-06-22 | 2020-06-18 | 1.330 | 34,268,545 | +105,000 | 0.16% | 45,577,165 |
| 2020-06-19 | 2020-06-17 | 1.360 | 34,163,545 | -3,056,000 | 0.16% | 46,462,421 |
| 2020-06-18 | 2020-06-16 | 1.350 | 37,219,545 | -223,000 | 0.17% | 50,246,386 |
| 2020-06-17 | 2020-06-15 | 1.320 | 37,442,545 | +1,563,000 | 0.17% | 49,424,159 |
| 2020-06-16 | 2020-06-12 | 1.430 | 35,879,545 | -140,000 | 0.17% | 51,307,749 |
| 2020-06-15 | 2020-06-11 | 1.320 | 36,019,545 | +396,000 | 0.17% | 47,545,799 |
| 2020-06-12 | 2020-06-10 | 1.310 | 35,623,545 | -26,545,000 | 0.17% | 46,666,844 |
| 2020-06-11 | 2020-06-09 | 1.400 | 62,168,545 | +14,804,000 | 0.29% | 87,035,963 |
| 2020-06-10 | 2020-06-08 | 1.440 | 47,364,545 | -243,000 | 0.22% | 68,204,945 |
| 2020-06-09 | 2020-06-05 | 1.310 | 47,607,545 | +1,283,000 | 0.22% | 62,365,884 |
| 2020-06-08 | 2020-06-04 | 1.330 | 46,324,545 | -317,000 | 0.21% | 61,611,645 |
| 2020-06-05 | 2020-06-03 | 1.270 | 46,641,545 | +3,858,000 | 0.22% | 59,234,762 |
| 2020-06-04 | 2020-06-02 | 1.190 | 42,783,545 | -7,419,000 | 0.20% | 50,912,419 |
| 2020-06-03 | 2020-06-01 | 1.000 | 50,202,545 | -501,000 | 0.23% | 50,202,545 |
| 2020-06-02 | 2020-05-29 | 0.960 | 50,703,545 | -560,000 | 0.24% | 48,675,403 |
| 2020-06-01 | 2020-05-28 | 0.910 | 51,263,545 | +331,000 | 0.24% | 46,649,826 |
| 2020-05-28 | 2020-05-26 | 0.900 | 50,932,545 | -200,000 | 0.24% | 45,839,290 |
| 2020-05-27 | 2020-05-25 | 0.900 | 51,132,545 | -30,000 | 0.24% | 46,019,290 |
| 2020-05-26 | 2020-05-22 | 0.900 | 51,162,545 | +943,000 | 0.24% | 46,046,290 |
| 2020-05-25 | 2020-05-21 | 0.940 | 50,219,545 | -3,280,000 | 0.23% | 47,206,372 |
| 2020-05-22 | 2020-05-20 | 0.950 | 53,499,545 | -3,578,000 | 0.25% | 50,824,568 |
| 2020-05-21 | 2020-05-19 | 0.910 | 57,077,545 | -580,000 | 0.26% | 51,940,566 |
| 2020-05-20 | 2020-05-18 | 0.880 | 57,657,545 | -300,000 | 0.27% | 50,738,640 |
| 2020-05-19 | 2020-05-15 | 0.850 | 57,957,545 | +430,000 | 0.27% | 49,263,913 |
| 2020-05-18 | 2020-05-14 | 0.880 | 57,527,545 | +200,000 | 0.27% | 50,624,240 |
| 2020-05-15 | 2020-05-13 | 0.900 | 57,327,545 | -50,000 | 0.27% | 51,594,790 |
| 2020-05-13 | 2020-05-11 | 0.890 | 57,377,545 | +386,000 | 0.27% | 51,066,015 |
| 2020-05-12 | 2020-05-08 | 0.910 | 56,991,545 | -75,000 | 0.26% | 51,862,306 |
| 2020-05-11 | 2020-05-07 | 0.890 | 57,066,545 | +726,000 | 0.26% | 50,789,225 |
| 2020-05-08 | 2020-05-06 | 0.910 | 56,340,545 | -640,000 | 0.26% | 51,269,896 |
| 2020-05-07 | 2020-05-05 | 0.890 | 56,980,545 | +300,000 | 0.26% | 50,712,685 |
| 2020-05-06 | 2020-05-04 | 0.890 | 56,680,545 | -340,000 | 0.26% | 50,445,685 |
| 2020-05-05 | 2020-04-29 | 0.900 | 57,020,545 | +796,000 | 0.26% | 51,318,490 |
| 2020-05-04 | 2020-04-28 | 0.960 | 56,224,545 | -318,000 | 0.26% | 53,975,563 |
| 2020-04-29 | 2020-04-27 | 0.910 | 56,542,545 | -5,000 | 0.26% | 51,453,716 |
| 2020-04-28 | 2020-04-24 | 0.900 | 56,547,545 | +300,000 | 0.26% | 50,892,790 |
| 2020-04-27 | 2020-04-23 | 0.940 | 56,247,545 | +649,000 | 0.26% | 52,872,692 |
| 2020-04-24 | 2020-04-22 | 0.950 | 55,598,545 | -1,040,000 | 0.26% | 52,818,618 |
| 2020-04-23 | 2020-04-21 | 0.860 | 56,638,545 | +210,000 | 0.26% | 48,709,149 |
| 2020-04-22 | 2020-04-20 | 0.850 | 56,428,545 | -5,031,000 | 0.26% | 47,964,263 |
| 2020-04-17 | 2020-04-15 | 0.720 | 61,459,545 | -40,000 | 0.29% | 44,250,872 |
| 2020-04-16 | 2020-04-14 | 0.730 | 61,499,545 | -7,000 | 0.29% | 44,894,668 |
| 2020-04-15 | 2020-04-09 | 0.720 | 61,506,545 | -400,000 | 0.29% | 44,284,712 |
| 2020-04-09 | 2020-04-07 | 0.690 | 61,906,545 | -5,000 | 0.29% | 42,715,516 |
| 2020-04-08 | 2020-04-06 | 0.670 | 61,911,545 | -200,000 | 0.29% | 41,480,735 |
| 2020-04-07 | 2020-04-03 | 0.680 | 62,111,545 | +340,000 | 0.29% | 42,235,851 |
| 2020-04-03 | 2020-04-01 | 0.690 | 61,771,545 | +300,000 | 0.29% | 42,622,366 |
| 2020-04-02 | 2020-03-31 | 0.720 | 61,471,545 | -400,000 | 0.29% | 44,259,512 |
| 2020-04-01 | 2020-03-30 | 0.690 | 61,871,545 | +322,000 | 0.29% | 42,691,366 |
| 2020-03-31 | 2020-03-27 | 0.700 | 61,549,545 | +100,000 | 0.29% | 43,084,682 |
| 2020-03-30 | 2020-03-26 | 0.710 | 61,449,545 | +1,040,000 | 0.29% | 43,629,177 |
| 2020-03-27 | 2020-03-25 | 0.710 | 60,409,545 | +88,000 | 0.28% | 42,890,777 |
| 2020-03-25 | 2020-03-23 | 0.670 | 60,321,545 | +51,000 | 0.28% | 40,415,435 |
| 2020-03-24 | 2020-03-20 | 0.690 | 60,270,545 | +30,000 | 0.28% | 41,586,676 |
| 2020-03-23 | 2020-03-19 | 0.670 | 60,240,545 | +300,000 | 0.28% | 40,361,165 |
| 2020-03-19 | 2020-03-17 | 0.720 | 59,940,545 | +10,000 | 0.28% | 43,157,192 |
| 2020-03-18 | 2020-03-16 | 0.710 | 59,930,545 | +44,000 | 0.28% | 42,550,687 |
| 2020-03-17 | 2020-03-13 | 0.730 | 59,886,545 | -15,000 | 0.28% | 43,717,178 |
| 2020-03-16 | 2020-03-12 | 0.740 | 59,901,545 | +10,224,000 | 0.28% | 44,327,143 |
| 2020-03-13 | 2020-03-11 | 0.790 | 49,677,545 | +90,000 | 0.23% | 39,245,261 |
| 2020-03-12 | 2020-03-10 | 0.800 | 49,587,545 | +500,000 | 0.23% | 39,670,036 |
| 2020-03-11 | 2020-03-09 | 0.800 | 49,087,545 | +378,000 | 0.23% | 39,270,036 |
| 2020-03-06 | 2020-03-04 | 0.840 | 48,709,545 | -22,000 | 0.23% | 40,916,018 |
| 2020-03-05 | 2020-03-03 | 0.840 | 48,731,545 | -870,000 | 0.23% | 40,934,498 |
| 2020-03-04 | 2020-03-02 | 0.830 | 49,601,545 | -371,000 | 0.23% | 41,169,282 |
| 2020-03-02 | 2020-02-27 | 0.820 | 49,972,545 | -31,000 | 0.23% | 40,977,487 |
| 2020-02-28 | 2020-02-26 | 0.780 | 50,003,545 | -210,000 | 0.23% | 39,002,765 |
| 2020-02-27 | 2020-02-25 | 0.800 | 50,213,545 | +50,000 | 0.23% | 40,170,836 |
| 2020-02-26 | 2020-02-24 | 0.800 | 50,163,545 | +5,233,000 | 0.23% | 40,130,836 |
| 2020-02-25 | 2020-02-21 | 0.910 | 44,930,545 | +510,000 | 0.21% | 40,886,796 |
| 2020-02-24 | 2020-02-20 | 0.920 | 44,420,545 | +72,000 | 0.21% | 40,866,901 |
| 2020-02-21 | 2020-02-19 | 0.930 | 44,348,545 | +500,000 | 0.21% | 41,244,147 |
| 2020-02-20 | 2020-02-18 | 0.930 | 43,848,545 | -1,000 | 0.20% | 40,779,147 |
| 2020-02-19 | 2020-02-17 | 0.940 | 43,849,545 | -230,000 | 0.20% | 41,218,572 |
| 2020-02-18 | 2020-02-14 | 0.940 | 44,079,545 | -4,952,000 | 0.20% | 41,434,772 |
| 2020-02-17 | 2020-02-13 | 0.830 | 49,031,545 | -10,760,000 | 0.23% | 40,696,182 |
| 2020-02-14 | 2020-02-12 | 0.790 | 59,791,545 | -300,000 | 0.28% | 47,235,321 |
| 2020-02-12 | 2020-02-10 | 0.780 | 60,091,545 | +2,749,000 | 0.28% | 46,871,405 |
| 2020-02-11 | 2020-02-07 | 0.800 | 57,342,545 | +1,340,000 | 0.27% | 45,874,036 |
| 2020-02-10 | 2020-02-06 | 0.800 | 56,002,545 | -9,925,000 | 0.26% | 44,802,036 |
| 2020-02-07 | 2020-02-05 | 0.780 | 65,927,545 | +2,874,000 | 0.31% | 51,423,485 |
| 2020-02-06 | 2020-02-04 | 0.720 | 63,053,545 | -1,050,000 | 0.29% | 45,398,552 |
| 2020-02-05 | 2020-02-03 | 0.710 | 64,103,545 | +340,000 | 0.30% | 45,513,517 |
| 2020-02-03 | 2020-01-30 | 0.720 | 63,763,545 | +250,000 | 0.30% | 45,909,752 |
| 2020-01-31 | 2020-01-29 | 0.740 | 63,513,545 | +2,800,000 | 0.29% | 47,000,023 |
| 2020-01-30 | 2020-01-24 | 0.780 | 60,713,545 | -10,000 | 0.28% | 47,356,565 |
| 2020-01-29 | 2020-01-22 | 0.780 | 60,723,545 | -2,808,000 | 0.28% | 47,364,365 |
| 2020-01-23 | 2020-01-21 | 0.750 | 63,531,545 | +250,000 | 0.29% | 47,648,659 |
| 2020-01-22 | 2020-01-20 | 0.750 | 63,281,545 | -510,000 | 0.29% | 47,461,159 |
| 2020-01-21 | 2020-01-17 | 0.750 | 63,791,545 | -1,000,000 | 0.30% | 47,843,659 |
| 2020-01-20 | 2020-01-16 | 0.730 | 64,791,545 | +2,490,000 | 0.30% | 47,297,828 |
| 2020-01-17 | 2020-01-15 | 0.730 | 62,301,545 | +300,000 | 0.29% | 45,480,128 |
| 2020-01-16 | 2020-01-14 | 0.750 | 62,001,545 | -407,000 | 0.29% | 46,501,159 |
| 2020-01-15 | 2020-01-13 | 0.730 | 62,408,545 | +76,000 | 0.29% | 45,558,238 |
| 2020-01-14 | 2020-01-10 | 0.730 | 62,332,545 | +25,000 | 0.29% | 45,502,758 |
| 2020-01-09 | 2020-01-07 | 0.720 | 62,307,545 | -10,000 | 0.29% | 44,861,432 |
| 2020-01-08 | 2020-01-06 | 0.710 | 62,317,545 | +320,000 | 0.29% | 44,245,457 |
| 2020-01-03 | 2019-12-31 | 0.720 | 61,997,545 | +100,000 | 0.29% | 44,638,232 |
| 2020-01-02 | 2019-12-27 | 0.750 | 61,897,545 | -50,000 | 0.29% | 46,423,159 |
| 2019-12-23 | 2019-12-19 | 0.750 | 61,947,545 | -115,000 | 0.29% | 46,460,659 |
| 2019-12-20 | 2019-12-18 | 0.730 | 62,062,545 | -300,000 | 0.29% | 45,305,658 |
| 2019-12-19 | 2019-12-17 | 0.730 | 62,362,545 | -1,053,000 | 0.29% | 45,524,658 |
| 2019-12-18 | 2019-12-16 | 0.710 | 63,415,545 | +250,000 | 0.29% | 45,025,037 |
| 2019-12-17 | 2019-12-13 | 0.720 | 63,165,545 | -300,000 | 0.29% | 45,479,192 |
| 2019-12-16 | 2019-12-12 | 0.700 | 63,465,545 | -30,000 | 0.29% | 44,425,882 |
| 2019-12-05 | 2019-12-03 | 0.680 | 63,495,545 | -4,000 | 0.29% | 43,176,971 |
| 2019-12-04 | 2019-12-02 | 0.680 | 63,499,545 | +50,000 | 0.29% | 43,179,691 |
| 2019-12-03 | 2019-11-29 | 0.690 | 63,449,545 | -10,000 | 0.29% | 43,780,186 |
| 2019-12-02 | 2019-11-28 | 0.690 | 63,459,545 | +300,000 | 0.29% | 43,787,086 |
| 2019-11-27 | 2019-11-25 | 0.700 | 63,159,545 | +126,000 | 0.29% | 44,211,682 |
| 2019-11-15 | 2019-11-13 | 0.710 | 63,033,545 | +50,000 | 0.29% | 44,753,817 |
| 2019-11-14 | 2019-11-12 | 0.710 | 62,983,545 | -20,000 | 0.29% | 44,718,317 |
| 2019-11-13 | 2019-11-11 | 0.710 | 63,003,545 | -151,000 | 0.29% | 44,732,517 |
| 2019-11-12 | 2019-11-08 | 0.720 | 63,154,545 | -50,000 | 0.29% | 45,471,272 |
| 2019-11-11 | 2019-11-07 | 0.730 | 63,204,545 | -20,000 | 0.29% | 46,139,318 |
| 2019-11-06 | 2019-11-04 | 0.730 | 63,224,545 | +50,000 | 0.29% | 46,153,918 |
| 2019-11-04 | 2019-10-31 | 0.710 | 63,174,545 | +483,000 | 0.29% | 44,853,927 |
| 2019-10-31 | 2019-10-29 | 0.740 | 62,691,545 | -488,000 | 0.29% | 46,391,743 |
| 2019-10-30 | 2019-10-28 | 0.730 | 63,179,545 | -50,000 | 0.29% | 46,121,068 |
| 2019-10-29 | 2019-10-25 | 0.720 | 63,229,545 | -10,000 | 0.29% | 45,525,272 |
| 2019-10-28 | 2019-10-24 | 0.720 | 63,239,545 | -60,000 | 0.29% | 45,532,472 |
| 2019-10-24 | 2019-10-22 | 0.730 | 63,299,545 | -6,000 | 0.29% | 46,208,668 |
| 2019-10-18 | 2019-10-16 | 0.720 | 63,305,545 | +20,000 | 0.29% | 45,579,992 |
| 2019-10-16 | 2019-10-14 | 0.710 | 63,285,545 | -1,080 | 0.29% | 44,932,737 |
| 2019-10-15 | 2019-10-11 | 0.710 | 63,286,625 | -927,000 | 0.29% | 44,933,504 |
| 2019-10-11 | 2019-10-09 | 0.710 | 64,213,625 | +300,000 | 0.30% | 45,591,674 |
| 2019-10-10 | 2019-10-08 | 0.730 | 63,913,625 | -300,000 | 0.30% | 46,656,946 |
| 2019-10-04 | 2019-10-02 | 0.710 | 64,213,625 | -130,000 | 0.30% | 45,591,674 |
| 2019-10-03 | 2019-09-30 | 0.710 | 64,343,625 | +330,000 | 0.30% | 45,683,974 |
| 2019-09-27 | 2019-09-25 | 0.710 | 64,013,625 | +50,000 | 0.30% | 45,449,674 |
| 2019-09-23 | 2019-09-19 | 0.720 | 63,963,625 | +50,000 | 0.30% | 46,053,810 |
| 2019-09-20 | 2019-09-18 | 0.740 | 63,913,625 | -79,000 | 0.30% | 47,296,082 |
| 2019-09-17 | 2019-09-13 | 0.730 | 63,992,625 | +127,000 | 0.30% | 46,714,616 |
| 2019-09-16 | 2019-09-12 | 0.740 | 63,865,625 | -120,000 | 0.30% | 47,260,562 |
| 2019-09-12 | 2019-09-10 | 0.720 | 63,985,625 | +50,000 | 0.30% | 46,069,650 |
| 2019-09-11 | 2019-09-09 | 0.720 | 63,935,625 | -350,000 | 0.30% | 46,033,650 |
| 2019-09-06 | 2019-09-04 | 0.720 | 64,285,625 | +24,000 | 0.30% | 46,285,650 |
| 2019-09-05 | 2019-09-03 | 0.700 | 64,261,625 | -4,000 | 0.30% | 44,983,138 |
| 2019-09-04 | 2019-09-02 | 0.720 | 64,265,625 | +290,000 | 0.30% | 46,271,250 |
| 2019-09-03 | 2019-08-30 | 0.710 | 63,975,625 | +23,000 | 0.30% | 45,422,694 |
| 2019-09-02 | 2019-08-29 | 0.690 | 63,952,625 | +309,000 | 0.30% | 44,127,311 |
| 2019-08-30 | 2019-08-28 | 0.700 | 63,643,625 | +50,000 | 0.30% | 44,550,538 |
| 2019-08-28 | 2019-08-26 | 0.720 | 63,593,625 | -80,000 | 0.29% | 45,787,410 |
| 2019-08-27 | 2019-08-23 | 0.740 | 63,673,625 | +300,000 | 0.30% | 47,118,482 |
| 2019-08-26 | 2019-08-22 | 0.750 | 63,373,625 | -350,000 | 0.29% | 47,530,219 |
| 2019-08-23 | 2019-08-21 | 0.730 | 63,723,625 | +115,000 | 0.30% | 46,518,246 |
| 2019-08-22 | 2019-08-20 | 0.710 | 63,608,625 | +100,000 | 0.30% | 45,162,124 |
| 2019-08-21 | 2019-08-19 | 0.710 | 63,508,625 | -13,000 | 0.29% | 45,091,124 |
| 2019-08-20 | 2019-08-16 | 0.710 | 63,521,625 | -65,000 | 0.29% | 45,100,354 |
| 2019-08-19 | 2019-08-15 | 0.710 | 63,586,625 | -50,000 | 0.29% | 45,146,504 |
| 2019-08-16 | 2019-08-14 | 0.710 | 63,636,625 | +50,000 | 0.30% | 45,182,004 |
| 2019-08-15 | 2019-08-13 | 0.730 | 63,586,625 | +350,000 | 0.29% | 46,418,236 |
| 2019-08-13 | 2019-08-09 | 0.730 | 63,236,625 | +2,817,000 | 0.29% | 46,162,736 |
| 2019-08-12 | 2019-08-08 | 0.750 | 60,419,625 | +140,000 | 0.28% | 45,314,719 |
| 2019-08-09 | 2019-08-07 | 0.750 | 60,279,625 | +17,728,000 | 0.28% | 45,209,719 |
| 2019-08-08 | 2019-08-06 | 0.760 | 42,551,625 | +350,000 | 0.20% | 32,339,235 |
| 2019-08-06 | 2019-08-02 | 0.820 | 42,201,625 | -70,000 | 0.20% | 34,605,332 |
| 2019-08-05 | 2019-08-01 | 0.840 | 42,271,625 | +779,000 | 0.20% | 35,508,165 |
| 2019-08-02 | 2019-07-31 | 0.840 | 41,492,625 | -600,000 | 0.19% | 34,853,805 |
| 2019-08-01 | 2019-07-30 | 0.850 | 42,092,625 | -300,000 | 0.20% | 35,778,731 |
| 2019-07-29 | 2019-07-25 | 0.800 | 42,392,625 | +50,000 | 0.20% | 33,914,100 |
| 2019-07-25 | 2019-07-23 | 0.810 | 42,342,625 | -10,000 | 0.20% | 34,297,526 |
| 2019-07-24 | 2019-07-22 | 0.810 | 42,352,625 | +300,000 | 0.20% | 34,305,626 |
| 2019-07-22 | 2019-07-18 | 0.820 | 42,052,625 | -340,000 | 0.20% | 34,483,152 |
| 2019-07-19 | 2019-07-17 | 0.800 | 42,392,625 | +40,000 | 0.20% | 33,914,100 |
| 2019-07-17 | 2019-07-15 | 0.790 | 42,352,625 | +200,000 | 0.20% | 33,458,574 |
| 2019-07-16 | 2019-07-12 | 0.800 | 42,152,625 | +1,751,000 | 0.20% | 33,722,100 |
| 2019-07-15 | 2019-07-11 | 0.820 | 40,401,625 | +200,000 | 0.19% | 33,129,332 |
| 2019-07-12 | 2019-07-10 | 0.820 | 40,201,625 | +2,000,000 | 0.19% | 32,965,332 |
| 2019-07-11 | 2019-07-09 | 0.830 | 38,201,625 | +600,000 | 0.18% | 31,707,349 |
| 2019-07-09 | 2019-07-05 | 0.860 | 37,601,625 | -10,725,000 | 0.17% | 32,337,398 |
| 2019-07-08 | 2019-07-04 | 0.840 | 48,326,625 | -50,000 | 0.22% | 40,594,365 |
| 2019-07-05 | 2019-07-03 | 0.840 | 48,376,625 | +279,000 | 0.22% | 40,636,365 |
| 2019-07-04 | 2019-07-02 | 0.820 | 48,097,625 | +40,000 | 0.22% | 39,440,052 |
| 2019-07-02 | 2019-06-27 | 0.850 | 48,057,625 | -470,000 | 0.22% | 40,848,981 |
| 2019-06-28 | 2019-06-26 | 0.810 | 48,527,625 | +300,000 | 0.23% | 39,307,376 |
| 2019-06-26 | 2019-06-24 | 0.820 | 48,227,625 | +700,000 | 0.22% | 39,546,652 |
| 2019-06-25 | 2019-06-21 | 0.820 | 47,527,625 | -230,000 | 0.22% | 38,972,652 |
| 2019-06-24 | 2019-06-20 | 0.810 | 47,757,625 | -475,000 | 0.22% | 38,683,676 |
| 2019-06-18 | 2019-06-14 | 0.730 | 48,232,625 | +30,000 | 0.22% | 35,209,816 |
| 2019-06-17 | 2019-06-13 | 0.730 | 48,202,625 | +30,000 | 0.22% | 35,187,916 |
| 2019-06-14 | 2019-06-12 | 0.740 | 48,172,625 | +25,000 | 0.22% | 35,647,742 |
| 2019-06-13 | 2019-06-11 | 0.760 | 48,147,625 | +20,000 | 0.22% | 36,592,195 |
| 2019-06-12 | 2019-06-10 | 0.750 | 48,127,625 | +20,000 | 0.22% | 36,095,719 |
| 2019-06-11 | 2019-06-06 | 0.750 | 48,107,625 | -40,000 | 0.22% | 36,080,719 |
| 2019-06-10 | 2019-06-05 | 0.750 | 48,147,625 | -3,000 | 0.22% | 36,110,719 |
| 2019-06-06 | 2019-06-04 | 0.760 | 48,150,625 | -50,000 | 0.22% | 36,594,475 |
| 2019-06-05 | 2019-06-03 | 0.760 | 48,200,625 | -25,000 | 0.22% | 36,632,475 |
| 2019-05-31 | 2019-05-29 | 0.730 | 48,225,625 | +40,000 | 0.22% | 35,204,706 |
| 2019-05-29 | 2019-05-27 | 0.740 | 48,185,625 | -33,000 | 0.22% | 35,657,362 |
| 2019-05-28 | 2019-05-24 | 0.740 | 48,218,625 | +25,000 | 0.22% | 35,681,782 |
| 2019-05-27 | 2019-05-23 | 0.730 | 48,193,625 | -60,000 | 0.22% | 35,181,346 |
| 2019-05-24 | 2019-05-22 | 0.750 | 48,253,625 | +300,000 | 0.22% | 36,190,219 |
| 2019-05-23 | 2019-05-21 | 0.770 | 47,953,625 | -300,000 | 0.22% | 36,924,291 |
| 2019-05-22 | 2019-05-20 | 0.770 | 48,253,625 | -56,000 | 0.22% | 37,155,291 |
| 2019-05-21 | 2019-05-17 | 0.770 | 48,309,625 | -320,000 | 0.22% | 37,198,411 |
| 2019-05-17 | 2019-05-15 | 0.760 | 48,629,625 | -46,000 | 0.23% | 36,958,515 |
| 2019-05-15 | 2019-05-10 | 0.760 | 48,675,625 | -180,000 | 0.23% | 36,993,475 |
| 2019-05-14 | 2019-05-09 | 0.740 | 48,855,625 | +440,000 | 0.23% | 36,153,162 |
| 2019-05-10 | 2019-05-08 | 0.780 | 48,415,625 | +40,000 | 0.22% | 37,764,188 |
| 2019-05-08 | 2019-05-06 | 0.800 | 48,375,625 | +311,000 | 0.22% | 38,700,500 |
| 2019-05-03 | 2019-04-30 | 0.900 | 48,064,625 | -10,000 | 0.22% | 43,258,162 |
| 2019-05-02 | 2019-04-29 | 0.900 | 48,074,625 | -16,000 | 0.22% | 43,267,162 |
| 2019-04-29 | 2019-04-25 | 0.880 | 48,090,625 | -1,368,000 | 0.22% | 42,319,750 |
| 2019-04-26 | 2019-04-24 | 0.870 | 49,458,625 | -8,184,000 | 0.23% | 43,029,004 |
| 2019-04-25 | 2019-04-23 | 0.860 | 57,642,625 | -20,000 | 0.27% | 49,572,658 |
| 2019-04-17 | 2019-04-15 | 0.830 | 57,662,625 | +6,000 | 0.27% | 47,859,979 |
| 2019-04-12 | 2019-04-10 | 0.830 | 57,656,625 | -17,000 | 0.27% | 47,854,999 |
| 2019-04-10 | 2019-04-08 | 0.830 | 57,673,625 | -790,000 | 0.27% | 47,869,109 |
| 2019-04-08 | 2019-04-03 | 0.800 | 58,463,625 | -160,000 | 0.27% | 46,770,900 |
| 2019-04-04 | 2019-04-02 | 0.770 | 58,623,625 | -260,000 | 0.27% | 45,140,191 |
| 2019-04-03 | 2019-04-01 | 0.770 | 58,883,625 | +854,000 | 0.27% | 45,340,391 |
| 2019-03-28 | 2019-03-26 | 0.770 | 58,029,625 | -10,000 | 0.27% | 44,682,811 |
| 2019-03-25 | 2019-03-21 | 0.740 | 58,039,625 | +20,000 | 0.27% | 42,949,322 |
| 2019-03-22 | 2019-03-20 | 0.740 | 58,019,625 | -120,000 | 0.27% | 42,934,522 |
| 2019-03-21 | 2019-03-19 | 0.750 | 58,139,625 | -16,000 | 0.27% | 43,604,719 |
| 2019-03-15 | 2019-03-13 | 0.760 | 58,155,625 | -199,000 | 0.27% | 44,198,275 |
| 2019-03-14 | 2019-03-12 | 0.740 | 58,354,625 | -500,000 | 0.27% | 43,182,422 |
| 2019-03-13 | 2019-03-11 | 0.720 | 58,854,625 | -60,000 | 0.27% | 42,375,330 |
| 2019-03-12 | 2019-03-08 | 0.710 | 58,914,625 | +650,000 | 0.27% | 41,829,384 |
| 2019-03-11 | 2019-03-07 | 0.720 | 58,264,625 | +125,000 | 0.27% | 41,950,530 |
| 2019-03-08 | 2019-03-06 | 0.740 | 58,139,625 | -500,000 | 0.27% | 43,023,322 |
| 2019-03-06 | 2019-03-04 | 0.720 | 58,639,625 | +664,000 | 0.27% | 42,220,530 |
| 2019-03-04 | 2019-02-28 | 0.710 | 57,975,625 | -40,000 | 0.27% | 41,162,694 |
| 2019-03-01 | 2019-02-27 | 0.720 | 58,015,625 | +200,000 | 0.27% | 41,771,250 |
| 2019-02-27 | 2019-02-25 | 0.730 | 57,815,625 | +100,000 | 0.27% | 42,205,406 |
| 2019-02-26 | 2019-02-22 | 0.750 | 57,715,625 | -100,000 | 0.27% | 43,286,719 |
| 2019-02-22 | 2019-02-20 | 0.760 | 57,815,625 | +100,000 | 0.27% | 43,939,875 |
| 2019-02-21 | 2019-02-19 | 0.760 | 57,715,625 | -88,000 | 0.27% | 43,863,875 |
| 2019-02-20 | 2019-02-18 | 0.790 | 57,803,625 | -65,000 | 0.27% | 45,664,864 |
| 2019-02-19 | 2019-02-15 | 0.770 | 57,868,625 | -1,660,000 | 0.27% | 44,558,841 |
| 2019-02-18 | 2019-02-14 | 0.770 | 59,528,625 | -3,020,000 | 0.28% | 45,837,041 |
| 2019-02-15 | 2019-02-13 | 0.690 | 62,548,625 | -897,000 | 0.29% | 43,158,551 |
| 2019-02-11 | 2019-02-04 | 0.670 | 63,445,625 | -1,000,000 | 0.29% | 42,508,569 |
| 2019-01-24 | 2019-01-22 | 0.670 | 64,445,625 | +75,000 | 0.30% | 43,178,569 |
| 2019-01-22 | 2019-01-18 | 0.670 | 64,370,625 | -50,000 | 0.30% | 43,128,319 |
| 2019-01-21 | 2019-01-17 | 0.660 | 64,420,625 | -610,000 | 0.30% | 42,517,612 |
| 2019-01-18 | 2019-01-16 | 0.650 | 65,030,625 | -70,000 | 0.30% | 42,269,906 |
| 2019-01-15 | 2019-01-11 | 0.650 | 65,100,625 | -11,000 | 0.30% | 42,315,406 |
| 2019-01-14 | 2019-01-10 | 0.650 | 65,111,625 | +495,000 | 0.30% | 42,322,556 |
| 2019-01-11 | 2019-01-09 | 0.650 | 64,616,625 | +60,000 | 0.30% | 42,000,806 |
| 2019-01-10 | 2019-01-08 | 0.640 | 64,556,625 | +30,000 | 0.30% | 41,316,240 |
| 2019-01-08 | 2019-01-04 | 0.640 | 64,526,625 | -5,000 | 0.30% | 41,297,040 |
| 2019-01-03 | 2018-12-31 | 0.650 | 64,531,625 | +30,000 | 0.30% | 41,945,556 |
| 2019-01-02 | 2018-12-27 | 0.670 | 64,501,625 | -20,000 | 0.30% | 43,216,089 |
| 2018-12-27 | 2018-12-20 | 0.690 | 64,521,625 | -500,000 | 0.30% | 44,519,921 |
| 2018-12-20 | 2018-12-18 | 0.690 | 65,021,625 | -40,000 | 0.30% | 44,864,921 |
| 2018-12-17 | 2018-12-13 | 0.680 | 65,061,625 | -6,000 | 0.30% | 44,241,905 |
| 2018-12-14 | 2018-12-12 | 0.680 | 65,067,625 | -40,000 | 0.30% | 44,245,985 |
| 2018-12-13 | 2018-12-11 | 0.660 | 65,107,625 | +35,000 | 0.30% | 42,971,032 |
| 2018-12-12 | 2018-12-10 | 0.670 | 65,072,625 | -49,000 | 0.30% | 43,598,659 |
| 2018-12-10 | 2018-12-06 | 0.690 | 65,121,625 | +8,000 | 0.30% | 44,933,921 |
| 2018-12-06 | 2018-12-04 | 0.710 | 65,113,625 | -4,000 | 0.30% | 46,230,674 |
| 2018-12-05 | 2018-12-03 | 0.700 | 65,117,625 | -100,000 | 0.30% | 45,582,338 |
| 2018-12-04 | 2018-11-30 | 0.700 | 65,217,625 | -100,000 | 0.30% | 45,652,338 |
| 2018-11-28 | 2018-11-26 | 0.690 | 65,317,625 | -200,000 | 0.30% | 45,069,161 |
| 2018-11-26 | 2018-11-22 | 0.670 | 65,517,625 | -9,000 | 0.30% | 43,896,809 |
| 2018-11-23 | 2018-11-21 | 0.710 | 65,526,625 | -40,000 | 0.30% | 46,523,904 |
| 2018-11-22 | 2018-11-20 | 0.660 | 65,566,625 | +42,000 | 0.30% | 43,273,972 |
| 2018-11-21 | 2018-11-19 | 0.680 | 65,524,625 | -10,000 | 0.30% | 44,556,745 |
| 2018-11-20 | 2018-11-16 | 0.670 | 65,534,625 | +150,000 | 0.30% | 43,908,199 |
| 2018-11-19 | 2018-11-15 | 0.700 | 65,384,625 | +33,000 | 0.30% | 45,769,238 |
| 2018-11-16 | 2018-11-14 | 0.690 | 65,351,625 | -50,000 | 0.30% | 45,092,621 |
| 2018-11-15 | 2018-11-13 | 0.690 | 65,401,625 | +80,000 | 0.30% | 45,127,121 |
| 2018-11-14 | 2018-11-12 | 0.720 | 65,321,625 | +620,000 | 0.30% | 47,031,570 |
| 2018-11-12 | 2018-11-08 | 0.760 | 64,701,625 | +69,000 | 0.30% | 49,173,235 |
| 2018-11-08 | 2018-11-06 | 0.780 | 64,632,625 | -30,000 | 0.30% | 50,413,448 |
| 2018-11-07 | 2018-11-05 | 0.770 | 64,662,625 | -2,000 | 0.30% | 49,790,221 |
| 2018-11-06 | 2018-11-02 | 0.770 | 64,664,625 | -10,000 | 0.30% | 49,791,761 |
| 2018-11-02 | 2018-10-31 | 0.780 | 64,674,625 | -10,000 | 0.30% | 50,446,208 |
| 2018-11-01 | 2018-10-30 | 0.770 | 64,684,625 | -3,000 | 0.30% | 49,807,161 |
| 2018-10-25 | 2018-10-23 | 0.750 | 64,687,625 | -280,000 | 0.30% | 48,515,719 |
| 2018-10-16 | 2018-10-12 | 0.730 | 64,967,625 | -30,000 | 0.30% | 47,426,366 |
| 2018-10-15 | 2018-10-11 | 0.720 | 64,997,625 | -130,000 | 0.30% | 46,798,290 |
| 2018-10-11 | 2018-10-09 | 0.770 | 65,127,625 | +38,000 | 0.30% | 50,148,271 |
| 2018-10-03 | 2018-09-28 | 0.800 | 65,089,625 | -49,000 | 0.30% | 52,071,700 |
| 2018-09-27 | 2018-09-24 | 0.800 | 65,138,625 | +340,000 | 0.30% | 52,110,900 |
| 2018-09-26 | 2018-09-21 | 0.800 | 64,798,625 | -400,000 | 0.30% | 51,838,900 |
| 2018-09-19 | 2018-09-17 | 0.750 | 65,198,625 | -535 | 0.30% | 48,898,969 |
| 2018-09-18 | 2018-09-14 | 0.760 | 65,199,160 | -200,000 | 0.30% | 49,551,362 |
| 2018-09-12 | 2018-09-10 | 0.780 | 65,399,160 | -17,000 | 0.30% | 51,011,345 |
| 2018-09-07 | 2018-09-05 | 0.800 | 65,416,160 | -400,000 | 0.30% | 52,332,928 |
| 2018-09-06 | 2018-09-04 | 0.790 | 65,816,160 | -153,000 | 0.31% | 51,994,766 |
| 2018-09-03 | 2018-08-30 | 0.750 | 65,969,160 | +150,000 | 0.31% | 49,476,870 |
| 2018-08-31 | 2018-08-29 | 0.800 | 65,819,160 | -150,000 | 0.31% | 52,655,328 |
| 2018-08-30 | 2018-08-28 | 0.800 | 65,969,160 | -5,000 | 0.31% | 52,775,328 |
| 2018-08-21 | 2018-08-17 | 0.750 | 65,974,160 | -90,000 | 0.31% | 49,480,620 |
| 2018-08-20 | 2018-08-16 | 0.720 | 66,064,160 | +90,000 | 0.31% | 47,566,195 |
| 2018-08-17 | 2018-08-15 | 0.740 | 65,974,160 | +17,000 | 0.31% | 48,820,878 |
| 2018-08-16 | 2018-08-14 | 0.750 | 65,957,160 | -100,000 | 0.31% | 49,467,870 |
| 2018-08-14 | 2018-08-10 | 0.760 | 66,057,160 | -700,000 | 0.31% | 50,203,442 |
| 2018-08-07 | 2018-08-03 | 0.750 | 66,757,160 | +70,000 | 0.31% | 50,067,870 |
| 2018-08-03 | 2018-08-01 | 0.810 | 66,687,160 | +150,000 | 0.31% | 54,016,600 |
| 2018-08-01 | 2018-07-30 | 0.850 | 66,537,160 | +3,000 | 0.31% | 56,556,586 |
| 2018-07-31 | 2018-07-27 | 0.850 | 66,534,160 | -100,000 | 0.31% | 56,554,036 |
| 2018-07-30 | 2018-07-26 | 0.820 | 66,634,160 | -30,000 | 0.31% | 54,640,011 |
| 2018-07-27 | 2018-07-25 | 0.830 | 66,664,160 | -75,000 | 0.31% | 55,331,253 |
| 2018-07-25 | 2018-07-23 | 0.850 | 66,739,160 | +34,000 | 0.31% | 56,728,286 |
| 2018-07-24 | 2018-07-20 | 0.810 | 66,705,160 | -27,000 | 0.31% | 54,031,180 |
| 2018-07-23 | 2018-07-19 | 0.810 | 66,732,160 | -58,000 | 0.31% | 54,053,050 |
| 2018-07-17 | 2018-07-13 | 0.860 | 66,790,160 | -50,000 | 0.31% | 57,439,538 |
| 2018-07-16 | 2018-07-12 | 0.850 | 66,840,160 | -6,000 | 0.31% | 56,814,136 |
| 2018-07-13 | 2018-07-11 | 0.840 | 66,846,160 | -29,000 | 0.31% | 56,150,774 |
| 2018-07-11 | 2018-07-09 | 0.850 | 66,875,160 | -117,000 | 0.31% | 56,843,886 |
| 2018-07-10 | 2018-07-06 | 0.820 | 66,992,160 | -240,000 | 0.31% | 54,933,571 |
| 2018-07-09 | 2018-07-05 | 0.810 | 67,232,160 | -350,000 | 0.31% | 54,458,050 |
| 2018-07-06 | 2018-07-04 | 0.810 | 67,582,160 | -168,000 | 0.31% | 54,741,550 |
| 2018-07-05 | 2018-07-03 | 0.810 | 67,750,160 | +280,000 | 0.31% | 54,877,630 |
| 2018-07-04 | 2018-06-29 | 0.800 | 67,470,160 | -430,000 | 0.31% | 53,976,128 |
| 2018-07-03 | 2018-06-28 | 0.790 | 67,900,160 | +200,000 | 0.31% | 53,641,126 |
| 2018-06-29 | 2018-06-27 | 0.740 | 67,700,160 | -9,000 | 0.31% | 50,098,118 |
| 2018-06-28 | 2018-06-26 | 0.750 | 67,709,160 | +100,000 | 0.31% | 50,781,870 |
| 2018-06-27 | 2018-06-25 | 0.780 | 67,609,160 | +8,000 | 0.31% | 52,735,145 |
| 2018-06-26 | 2018-06-22 | 0.790 | 67,601,160 | -40,000 | 0.31% | 53,404,916 |
| 2018-06-22 | 2018-06-20 | 0.770 | 67,641,160 | +390,000 | 0.31% | 52,083,693 |
| 2018-06-21 | 2018-06-19 | 0.760 | 67,251,160 | +175,000 | 0.31% | 51,110,882 |
| 2018-06-06 | 2018-06-04 | 0.870 | 67,076,160 | -3,000 | 0.31% | 58,356,259 |
| 2018-05-31 | 2018-05-29 | 0.870 | 67,079,160 | -300,000 | 0.31% | 58,358,869 |
| 2018-05-30 | 2018-05-28 | 0.870 | 67,379,160 | +6,000 | 0.31% | 58,619,869 |
| 2018-05-29 | 2018-05-25 | 0.870 | 67,373,160 | -30,000 | 0.31% | 58,614,649 |
| 2018-05-25 | 2018-05-23 | 0.850 | 67,403,160 | +300,000 | 0.31% | 57,292,686 |
| 2018-05-23 | 2018-05-18 | 0.860 | 67,103,160 | -300,000 | 0.31% | 57,708,718 |
| 2018-05-21 | 2018-05-17 | 0.850 | 67,403,160 | -180,000 | 0.31% | 57,292,686 |
| 2018-05-15 | 2018-05-11 | 0.840 | 67,583,160 | +180,000 | 0.31% | 56,769,854 |
| 2018-05-09 | 2018-05-07 | 0.830 | 67,403,160 | -16,000 | 0.31% | 55,944,623 |
| 2018-05-04 | 2018-05-02 | 0.880 | 67,419,160 | -10,000 | 0.31% | 59,328,861 |
| 2018-04-26 | 2018-04-24 | 0.840 | 67,429,160 | -20,000 | 0.31% | 56,640,494 |
| 2018-04-23 | 2018-04-19 | 0.840 | 67,449,160 | +39,000 | 0.31% | 56,657,294 |
| 2018-04-20 | 2018-04-18 | 0.850 | 67,410,160 | +108,000 | 0.31% | 57,298,636 |
| 2018-04-19 | 2018-04-17 | 0.830 | 67,302,160 | +100,000 | 0.31% | 55,860,793 |
| 2018-04-10 | 2018-04-06 | 0.850 | 67,202,160 | +27,000 | 0.31% | 57,121,836 |
| 2018-04-06 | 2018-04-03 | 0.840 | 67,175,160 | +17,000 | 0.31% | 56,427,134 |
| 2018-04-04 | 2018-03-29 | 0.850 | 67,158,160 | -60,000 | 0.31% | 57,084,436 |
| 2018-04-03 | 2018-03-28 | 0.850 | 67,218,160 | +73,000 | 0.31% | 57,135,436 |
| 2018-03-29 | 2018-03-27 | 0.880 | 67,145,160 | +20,000 | 0.31% | 59,087,741 |
| 2018-03-28 | 2018-03-26 | 0.860 | 67,125,160 | +30,000 | 0.31% | 57,727,638 |
| 2018-03-27 | 2018-03-23 | 0.870 | 67,095,160 | +205,000 | 0.31% | 58,372,789 |
| 2018-03-26 | 2018-03-22 | 0.910 | 66,890,160 | +103,000 | 0.31% | 60,870,046 |
| 2018-03-23 | 2018-03-21 | 0.910 | 66,787,160 | +5,000 | 0.31% | 60,776,316 |
| 2018-03-22 | 2018-03-20 | 0.890 | 66,782,160 | +200,000 | 0.31% | 59,436,122 |
| 2018-03-21 | 2018-03-19 | 0.900 | 66,582,160 | -20,000 | 0.31% | 59,923,944 |
| 2018-03-20 | 2018-03-16 | 0.910 | 66,602,160 | -46,000 | 0.31% | 60,607,966 |
| 2018-03-19 | 2018-03-15 | 0.910 | 66,648,160 | -13,000 | 0.31% | 60,649,826 |
| 2018-03-14 | 2018-03-12 | 0.920 | 66,661,160 | -246,000 | 0.31% | 61,328,267 |
| 2018-03-09 | 2018-03-07 | 0.890 | 66,907,160 | -45,000 | 0.31% | 59,547,372 |
| 2018-03-08 | 2018-03-06 | 0.900 | 66,952,160 | +65,000 | 0.31% | 60,256,944 |
| 2018-03-07 | 2018-03-05 | 0.890 | 66,887,160 | -1,595,000 | 0.31% | 59,529,572 |
| 2018-03-06 | 2018-03-02 | 0.910 | 68,482,160 | -350,000 | 0.32% | 62,318,766 |
| 2018-02-28 | 2018-02-26 | 0.930 | 68,832,160 | +10,000 | 0.32% | 64,013,909 |
| 2018-02-22 | 2018-02-20 | 0.910 | 68,822,160 | +5,000 | 0.32% | 62,628,166 |
| 2018-02-21 | 2018-02-15 | 0.910 | 68,817,160 | +4,000 | 0.32% | 62,623,616 |
| 2018-02-13 | 2018-02-09 | 0.880 | 68,813,160 | +4,791,000 | 0.32% | 60,555,581 |
| 2018-02-08 | 2018-02-06 | 0.910 | 64,022,160 | +3,119,000 | 0.30% | 58,260,166 |
| 2018-02-07 | 2018-02-05 | 0.940 | 60,903,160 | +167,000 | 0.28% | 57,248,970 |
| 2018-02-05 | 2018-02-01 | 0.980 | 60,736,160 | +211,000 | 0.28% | 59,521,437 |
| 2018-02-02 | 2018-01-31 | 0.990 | 60,525,160 | -12,000 | 0.28% | 59,919,908 |
| 2018-02-01 | 2018-01-30 | 1.000 | 60,537,160 | -50,000 | 0.28% | 60,537,160 |
| 2018-01-31 | 2018-01-29 | 1.020 | 60,587,160 | -72,000 | 0.28% | 61,798,903 |
| 2018-01-30 | 2018-01-26 | 1.020 | 60,659,160 | -350,000 | 0.28% | 61,872,343 |
| 2018-01-29 | 2018-01-25 | 1.010 | 61,009,160 | +370,000 | 0.28% | 61,619,252 |
| 2018-01-26 | 2018-01-24 | 1.000 | 60,639,160 | -145,000 | 0.28% | 60,639,160 |
| 2018-01-25 | 2018-01-23 | 1.000 | 60,784,160 | -237,000 | 0.28% | 60,784,160 |
| 2018-01-24 | 2018-01-22 | 1.010 | 61,021,160 | -154,000 | 0.28% | 61,631,372 |
| 2018-01-23 | 2018-01-19 | 1.000 | 61,175,160 | +384,000 | 0.28% | 61,175,160 |
| 2018-01-22 | 2018-01-18 | 1.000 | 60,791,160 | -1,585,000 | 0.28% | 60,791,160 |
| 2018-01-19 | 2018-01-17 | 0.980 | 62,376,160 | -2,440,000 | 0.29% | 61,128,637 |
| 2018-01-18 | 2018-01-16 | 0.980 | 64,816,160 | -10,000 | 0.30% | 63,519,837 |
| 2018-01-17 | 2018-01-15 | 0.970 | 64,826,160 | -306,000 | 0.30% | 62,881,375 |
| 2018-01-16 | 2018-01-12 | 0.960 | 65,132,160 | +10,000 | 0.30% | 62,526,874 |
| 2018-01-15 | 2018-01-11 | 0.970 | 65,122,160 | +61,000 | 0.30% | 63,168,495 |
| 2018-01-11 | 2018-01-09 | 0.990 | 65,061,160 | -3,268,000 | 0.30% | 64,410,548 |
| 2018-01-08 | 2018-01-04 | 0.950 | 68,329,160 | -55,000 | 0.32% | 64,912,702 |
| 2018-01-04 | 2018-01-02 | 0.940 | 68,384,160 | +195,000 | 0.32% | 64,281,110 |
| 2018-01-03 | 2017-12-29 | 0.940 | 68,189,160 | +100,000 | 0.32% | 64,097,810 |
| 2018-01-02 | 2017-12-28 | 0.950 | 68,089,160 | +230,000 | 0.32% | 64,684,702 |
| 2017-12-28 | 2017-12-22 | 0.940 | 67,859,160 | +70,000 | 0.31% | 63,787,610 |
| 2017-12-22 | 2017-12-20 | 0.920 | 67,789,160 | +70,000 | 0.31% | 62,366,027 |
| 2017-12-21 | 2017-12-19 | 0.920 | 67,719,160 | -120,000 | 0.31% | 62,301,627 |
| 2017-12-19 | 2017-12-15 | 0.920 | 67,839,160 | +130,000 | 0.31% | 62,412,027 |
| 2017-12-18 | 2017-12-14 | 0.920 | 67,709,160 | +205,000 | 0.31% | 62,292,427 |
| 2017-12-14 | 2017-12-12 | 0.900 | 67,504,160 | +90,000 | 0.31% | 60,753,744 |
| 2017-12-11 | 2017-12-07 | 0.870 | 67,414,160 | +50,000 | 0.31% | 58,650,319 |
| 2017-12-08 | 2017-12-06 | 0.870 | 67,364,160 | +66,000 | 0.31% | 58,606,819 |
| 2017-12-06 | 2017-12-04 | 0.900 | 67,298,160 | +8,000 | 0.31% | 60,568,344 |
| 2017-12-05 | 2017-12-01 | 0.910 | 67,290,160 | +20,000 | 0.31% | 61,234,046 |
| 2017-12-04 | 2017-11-30 | 0.880 | 67,270,160 | -11,000 | 0.31% | 59,197,741 |
| 2017-12-01 | 2017-11-29 | 0.900 | 67,281,160 | +197,000 | 0.31% | 60,553,044 |
| 2017-11-30 | 2017-11-28 | 0.900 | 67,084,160 | +2,006,000 | 0.31% | 60,375,744 |
| 2017-11-29 | 2017-11-27 | 0.920 | 65,078,160 | +3,080,000 | 0.30% | 59,871,907 |
| 2017-11-28 | 2017-11-24 | 0.940 | 61,998,160 | -39,000 | 0.29% | 58,278,270 |
| 2017-11-27 | 2017-11-23 | 0.930 | 62,037,160 | +2,804,000 | 0.29% | 57,694,559 |
| 2017-11-24 | 2017-11-22 | 0.950 | 59,233,160 | +20,000 | 0.27% | 56,271,502 |
| 2017-11-22 | 2017-11-20 | 0.950 | 59,213,160 | +100,000 | 0.27% | 56,252,502 |
| 2017-11-21 | 2017-11-17 | 0.940 | 59,113,160 | +1,594,000 | 0.27% | 55,566,370 |
| 2017-11-20 | 2017-11-16 | 0.960 | 57,519,160 | -222,000 | 0.27% | 55,218,394 |
| 2017-11-17 | 2017-11-15 | 0.970 | 57,741,160 | -67,000 | 0.27% | 56,008,925 |
| 2017-11-15 | 2017-11-13 | 0.990 | 57,808,160 | +44,000 | 0.27% | 57,230,078 |
| 2017-11-14 | 2017-11-10 | 0.990 | 57,764,160 | +200,000 | 0.27% | 57,186,518 |
| 2017-11-10 | 2017-11-08 | 0.990 | 57,564,160 | +2,000 | 0.27% | 56,988,518 |
| 2017-11-09 | 2017-11-07 | 1.010 | 57,562,160 | +11,000 | 0.27% | 58,137,782 |
| 2017-11-08 | 2017-11-06 | 0.990 | 57,551,160 | -150,000 | 0.27% | 56,975,648 |
| 2017-11-07 | 2017-11-03 | 0.980 | 57,701,160 | +30,000 | 0.27% | 56,547,137 |
| 2017-11-06 | 2017-11-02 | 0.980 | 57,671,160 | -500,000 | 0.27% | 56,517,737 |
| 2017-11-03 | 2017-11-01 | 0.980 | 58,171,160 | +758,000 | 0.27% | 57,007,737 |
| 2017-11-02 | 2017-10-31 | 1.000 | 57,413,160 | -74,000 | 0.27% | 57,413,160 |
| 2017-10-31 | 2017-10-27 | 1.010 | 57,487,160 | -295,000 | 0.27% | 58,062,032 |
| 2017-10-30 | 2017-10-26 | 1.000 | 57,782,160 | +204,000 | 0.27% | 57,782,160 |
| 2017-10-27 | 2017-10-25 | 1.020 | 57,578,160 | -672,000 | 0.27% | 58,729,723 |
| 2017-10-26 | 2017-10-24 | 0.990 | 58,250,160 | +477,000 | 0.27% | 57,667,658 |
| 2017-10-25 | 2017-10-23 | 1.010 | 57,773,160 | +137,000 | 0.27% | 58,350,892 |
| 2017-10-24 | 2017-10-20 | 0.980 | 57,636,160 | -694,000 | 0.27% | 56,483,437 |
| 2017-10-23 | 2017-10-19 | 0.950 | 58,330,160 | +90,000 | 0.27% | 55,413,652 |
| 2017-10-20 | 2017-10-18 | 0.950 | 58,240,160 | +2,854,000 | 0.27% | 55,328,152 |
| 2017-10-19 | 2017-10-17 | 0.980 | 55,386,160 | -810,000 | 0.26% | 54,278,437 |
| 2017-10-18 | 2017-10-16 | 0.910 | 56,196,160 | -280,000 | 0.26% | 51,138,506 |
| 2017-10-17 | 2017-10-13 | 0.890 | 56,476,160 | -77,000 | 0.26% | 50,263,782 |
| 2017-10-16 | 2017-10-12 | 0.880 | 56,553,160 | -15,000 | 0.26% | 49,766,781 |
| 2017-10-13 | 2017-10-11 | 0.890 | 56,568,160 | +6,000 | 0.26% | 50,345,662 |
| 2017-10-12 | 2017-10-10 | 0.900 | 56,562,160 | -31,000 | 0.26% | 50,905,944 |
| 2017-10-11 | 2017-10-09 | 0.900 | 56,593,160 | -30,000 | 0.26% | 50,933,844 |
| 2017-10-10 | 2017-10-06 | 0.900 | 56,623,160 | +100,000 | 0.26% | 50,960,844 |
| 2017-10-04 | 2017-09-29 | 0.880 | 56,523,160 | -130,000 | 0.26% | 49,740,381 |
| 2017-10-03 | 2017-09-28 | 0.890 | 56,653,160 | -40,000 | 0.26% | 50,421,312 |
| 2017-09-29 | 2017-09-27 | 0.890 | 56,693,160 | +12,000 | 0.26% | 50,456,912 |
| 2017-09-27 | 2017-09-25 | 0.860 | 56,681,160 | +2,795,000 | 0.26% | 48,745,798 |
| 2017-09-26 | 2017-09-22 | 0.890 | 53,886,160 | -134,000 | 0.25% | 47,958,682 |
| 2017-09-25 | 2017-09-21 | 0.910 | 54,020,160 | -450,000 | 0.25% | 49,158,346 |
| 2017-09-22 | 2017-09-20 | 0.910 | 54,470,160 | +996,000 | 0.25% | 49,567,846 |
| 2017-09-21 | 2017-09-19 | 0.870 | 53,474,160 | +216,000 | 0.25% | 46,522,519 |
| 2017-09-20 | 2017-09-18 | 0.860 | 53,258,160 | -60,000 | 0.25% | 45,802,018 |
| 2017-09-19 | 2017-09-15 | 0.870 | 53,318,160 | -285,000 | 0.25% | 46,386,799 |
| 2017-09-18 | 2017-09-14 | 0.860 | 53,603,160 | -80,000 | 0.25% | 46,098,718 |
| 2017-09-15 | 2017-09-13 | 0.840 | 53,683,160 | -138,000 | 0.25% | 45,093,854 |
| 2017-09-14 | 2017-09-12 | 0.840 | 53,821,160 | +381,000 | 0.25% | 45,209,774 |
| 2017-09-13 | 2017-09-11 | 0.850 | 53,440,160 | +10,000 | 0.25% | 45,424,136 |
| 2017-09-12 | 2017-09-08 | 0.850 | 53,430,160 | -50,000 | 0.25% | 45,415,636 |
| 2017-09-11 | 2017-09-07 | 0.840 | 53,480,160 | +2,370,000 | 0.25% | 44,923,334 |
| 2017-09-08 | 2017-09-06 | 0.830 | 51,110,160 | +5,000 | 0.24% | 42,421,433 |
| 2017-09-07 | 2017-09-05 | 0.820 | 51,105,160 | +7,000 | 0.24% | 41,906,231 |
| 2017-09-06 | 2017-09-04 | 0.810 | 51,098,160 | -7,654,000 | 0.24% | 41,389,510 |
| 2017-09-05 | 2017-09-01 | 0.820 | 58,752,160 | -10,000 | 0.27% | 48,176,771 |
| 2017-09-04 | 2017-08-31 | 0.820 | 58,762,160 | -303,000 | 0.27% | 48,184,971 |
| 2017-09-01 | 2017-08-30 | 0.820 | 59,065,160 | -37,832,000 | 0.27% | 48,433,431 |
| 2017-08-31 | 2017-08-29 | 0.880 | 96,897,160 | +287,000 | 0.45% | 85,269,501 |
| 2017-08-30 | 2017-08-28 | 0.920 | 96,610,160 | -38,000 | 0.45% | 88,881,347 |
| 2017-08-28 | 2017-08-24 | 0.910 | 96,648,160 | -30,000 | 0.45% | 87,949,826 |
| 2017-08-24 | 2017-08-21 | 0.910 | 96,678,160 | -60,000 | 0.45% | 87,977,126 |
| 2017-08-22 | 2017-08-18 | 0.910 | 96,738,160 | -120,000 | 0.45% | 88,031,726 |
| 2017-08-18 | 2017-08-16 | 0.920 | 96,858,160 | -40,000 | 0.45% | 89,109,507 |
| 2017-08-17 | 2017-08-15 | 0.910 | 96,898,160 | +5,000 | 0.45% | 88,177,326 |
| 2017-08-16 | 2017-08-14 | 0.930 | 96,893,160 | -160,000 | 0.45% | 90,110,639 |
| 2017-08-15 | 2017-08-11 | 0.920 | 97,053,160 | +290,000 | 0.45% | 89,288,907 |
| 2017-08-14 | 2017-08-10 | 0.930 | 96,763,160 | +360,000 | 0.45% | 89,989,739 |
| 2017-08-11 | 2017-08-09 | 0.950 | 96,403,160 | -600,000 | 0.45% | 91,583,002 |
| 2017-08-10 | 2017-08-08 | 0.960 | 97,003,160 | -500,000 | 0.45% | 93,123,034 |
| 2017-08-09 | 2017-08-07 | 0.940 | 97,503,160 | -300,000 | 0.45% | 91,652,970 |
| 2017-08-08 | 2017-08-04 | 0.920 | 97,803,160 | -20,000 | 0.45% | 89,978,907 |
| 2017-08-03 | 2017-08-01 | 0.930 | 97,823,160 | -20,000 | 0.45% | 90,975,539 |
| 2017-08-02 | 2017-07-31 | 0.940 | 97,843,160 | -20,000 | 0.45% | 91,972,570 |
| 2017-08-01 | 2017-07-28 | 0.930 | 97,863,160 | +120,000 | 0.45% | 91,012,739 |
| 2017-07-31 | 2017-07-27 | 0.930 | 97,743,160 | -20,000 | 0.45% | 90,901,139 |
| 2017-07-26 | 2017-07-24 | 0.930 | 97,763,160 | +100,000 | 0.45% | 90,919,739 |
| 2017-07-25 | 2017-07-21 | 0.930 | 97,663,160 | +480,000 | 0.45% | 90,826,739 |
| 2017-07-24 | 2017-07-20 | 0.930 | 97,183,160 | -7,000 | 0.45% | 90,380,339 |
| 2017-07-21 | 2017-07-19 | 0.930 | 97,190,160 | +527,000 | 0.45% | 90,386,849 |
| 2017-07-19 | 2017-07-17 | 0.920 | 96,663,160 | -20,000 | 0.45% | 88,930,107 |
| 2017-07-17 | 2017-07-13 | 0.950 | 96,683,160 | -118,000 | 0.45% | 91,849,002 |
| 2017-07-14 | 2017-07-12 | 0.930 | 96,801,160 | -5,000 | 0.45% | 90,025,079 |
| 2017-07-13 | 2017-07-11 | 0.930 | 96,806,160 | +90,000 | 0.45% | 90,029,729 |
| 2017-07-11 | 2017-07-07 | 0.940 | 96,716,160 | -100,000 | 0.45% | 90,913,190 |
| 2017-07-10 | 2017-07-06 | 0.950 | 96,816,160 | -10,000 | 0.45% | 91,975,352 |
| 2017-07-07 | 2017-07-05 | 0.930 | 96,826,160 | +60,000 | 0.45% | 90,048,329 |
| 2017-07-06 | 2017-07-04 | 0.950 | 96,766,160 | -15,000 | 0.45% | 91,927,852 |
| 2017-07-05 | 2017-07-03 | 0.960 | 96,781,160 | -20,000 | 0.45% | 92,909,914 |
| 2017-06-29 | 2017-06-27 | 0.950 | 96,801,160 | +245,000 | 0.45% | 91,961,102 |
| 2017-06-28 | 2017-06-26 | 0.970 | 96,556,160 | -30,000 | 0.45% | 93,659,475 |
| 2017-06-26 | 2017-06-22 | 0.970 | 96,586,160 | +600,000 | 0.45% | 93,688,575 |
| 2017-06-23 | 2017-06-21 | 0.980 | 95,986,160 | -6,000 | 0.44% | 94,066,437 |
| 2017-06-21 | 2017-06-19 | 0.970 | 95,992,160 | +290,000 | 0.44% | 93,112,395 |
| 2017-06-16 | 2017-06-14 | 0.970 | 95,702,160 | +60,000 | 0.44% | 92,831,095 |
| 2017-06-15 | 2017-06-13 | 0.970 | 95,642,160 | +110,000 | 0.44% | 92,772,895 |
| 2017-06-13 | 2017-06-09 | 1.000 | 95,532,160 | +785,000 | 0.44% | 95,532,160 |
| 2017-06-12 | 2017-06-08 | 0.990 | 94,747,160 | +160,000 | 0.44% | 93,799,688 |
| 2017-06-08 | 2017-06-06 | 0.970 | 94,587,160 | -22,000 | 0.44% | 91,749,545 |
| 2017-06-07 | 2017-06-05 | 0.980 | 94,609,160 | -150,000 | 0.44% | 92,716,977 |
| 2017-06-06 | 2017-06-02 | 0.970 | 94,759,160 | +310,000 | 0.44% | 91,916,385 |
| 2017-06-02 | 2017-05-31 | 1.010 | 94,449,160 | +30,000 | 0.44% | 95,393,652 |
| 2017-06-01 | 2017-05-29 | 1.017 | 94,419,160 | +19,097,000 | 0.44% | 96,028,898 |
| 2017-05-31 | 2017-05-26 | 1.037 | 75,322,160 | +651,134 | 0.35% | 78,123,273 |
| 2017-05-29 | 2017-05-25 | 1.027 | 74,671,026 | -1,092,376 | 0.35% | 76,696,003 |
| 2017-05-25 | 2017-05-23 | 1.027 | 75,763,402 | +49,653 | 0.35% | 77,818,003 |
| 2017-05-24 | 2017-05-22 | 1.027 | 75,713,749 | +69,515 | 0.35% | 77,767,003 |
| 2017-05-23 | 2017-05-19 | 1.027 | 75,644,234 | +26,713,564 | 0.35% | 77,695,603 |
| 2017-05-18 | 2017-05-16 | 1.017 | 48,930,670 | -24,827 | 0.23% | 49,764,882 |
| 2017-05-17 | 2017-05-15 | 1.017 | 48,955,497 | +49,654 | 0.23% | 49,790,132 |
| 2017-05-16 | 2017-05-12 | 1.017 | 48,905,843 | +109,238 | 0.23% | 49,739,632 |
| 2017-05-15 | 2017-05-11 | 1.037 | 48,796,605 | -130,093 | 0.23% | 50,611,274 |
| 2017-05-12 | 2017-05-10 | 1.017 | 48,926,698 | +79,446 | 0.23% | 49,760,842 |
| 2017-05-10 | 2017-05-08 | 1.027 | 48,847,252 | -151,940 | 0.23% | 50,171,923 |
| 2017-05-09 | 2017-05-05 | 1.037 | 48,999,192 | +148,961 | 0.23% | 50,821,395 |
| 2017-05-08 | 2017-05-04 | 1.057 | 48,850,231 | -116,189 | 0.23% | 51,650,718 |
| 2017-05-05 | 2017-05-02 | 1.057 | 48,966,420 | +176,766 | 0.23% | 51,773,568 |
| 2017-05-04 | 2017-04-28 | 1.067 | 48,789,654 | -379,352 | 0.23% | 52,077,970 |
| 2017-05-02 | 2017-04-27 | 1.047 | 49,169,006 | +784,524 | 0.23% | 51,492,646 |
| 2017-04-28 | 2017-04-26 | 1.067 | 48,384,482 | +29,792 | 0.22% | 51,645,490 |
| 2017-04-27 | 2017-04-25 | 1.098 | 48,354,690 | +181,732 | 0.22% | 53,074,455 |
| 2017-04-26 | 2017-04-24 | 1.098 | 48,172,958 | +131,085 | 0.22% | 52,874,985 |
| 2017-04-25 | 2017-04-21 | 1.067 | 48,041,873 | -398,221 | 0.22% | 51,279,790 |
| 2017-04-24 | 2017-04-20 | 1.088 | 48,440,094 | -11,916 | 0.22% | 52,680,413 |
| 2017-04-21 | 2017-04-19 | 1.067 | 48,452,010 | -29,792 | 0.22% | 51,717,569 |
| 2017-04-20 | 2017-04-18 | 1.057 | 48,481,802 | +307,851 | 0.22% | 51,261,168 |
| 2017-04-19 | 2017-04-13 | 1.057 | 48,173,951 | -218,475 | 0.22% | 50,935,668 |
| 2017-04-18 | 2017-04-12 | 1.077 | 48,392,426 | +49,653 | 0.22% | 52,141,271 |
| 2017-04-13 | 2017-04-11 | 1.067 | 48,342,773 | +15,889 | 0.22% | 51,600,970 |
| 2017-04-12 | 2017-04-10 | 1.077 | 48,326,884 | -46,674 | 0.22% | 52,070,652 |
| 2017-04-11 | 2017-04-07 | 1.098 | 48,373,558 | -195,635 | 0.22% | 53,095,165 |
| 2017-04-10 | 2017-04-06 | 1.098 | 48,569,193 | +61,571 | 0.22% | 53,309,895 |
| 2017-04-07 | 2017-04-05 | 1.108 | 48,507,622 | -379,353 | 0.22% | 53,730,776 |
| 2017-04-06 | 2017-04-03 | 1.098 | 48,886,975 | -158,891 | 0.22% | 53,658,695 |
| 2017-04-05 | 2017-03-31 | 1.067 | 49,045,866 | -13,903 | 0.22% | 52,351,450 |
| 2017-04-03 | 2017-03-30 | 1.037 | 49,059,769 | +473,694 | 0.22% | 50,884,225 |
| 2017-03-31 | 2017-03-29 | 1.057 | 48,586,075 | -983,138 | 0.22% | 51,371,418 |
| 2017-03-30 | 2017-03-28 | 1.037 | 49,569,213 | -119,169 | 0.23% | 51,412,614 |
| 2017-03-29 | 2017-03-27 | 1.027 | 49,688,382 | -174,780 | 0.23% | 51,035,864 |
| 2017-03-28 | 2017-03-24 | 1.047 | 49,863,162 | +259,191 | 0.23% | 52,219,607 |
| 2017-03-27 | 2017-03-23 | 1.057 | 49,603,971 | +59,584 | 0.23% | 52,447,668 |
| 2017-03-24 | 2017-03-22 | 1.057 | 49,544,387 | +109,238 | 0.23% | 52,384,668 |
| 2017-03-23 | 2017-03-21 | 1.088 | 49,435,149 | +6,951 | 0.23% | 53,762,573 |
| 2017-03-22 | 2017-03-20 | 1.067 | 49,428,198 | +258,199 | 0.23% | 52,759,550 |
| 2017-03-20 | 2017-03-16 | 1.067 | 49,169,999 | +218,475 | 0.23% | 52,483,949 |
| 2017-03-15 | 2017-03-13 | 1.077 | 48,951,524 | -49,654 | 0.22% | 52,743,681 |
| 2017-03-14 | 2017-03-10 | 1.057 | 49,001,178 | -35,750 | 0.22% | 51,810,318 |
| 2017-03-13 | 2017-03-09 | 1.037 | 49,036,928 | +64,549 | 0.22% | 50,860,535 |
| 2017-03-10 | 2017-03-08 | 1.067 | 48,972,379 | -496,534 | 0.22% | 52,273,010 |
| 2017-03-09 | 2017-03-07 | 1.057 | 49,468,913 | -99,307 | 0.23% | 52,304,868 |
| 2017-03-08 | 2017-03-06 | 1.067 | 49,568,220 | +993 | 0.23% | 52,909,009 |
| 2017-03-07 | 2017-03-03 | 1.057 | 49,567,227 | +39,723 | 0.23% | 52,408,818 |
| 2017-03-06 | 2017-03-02 | 1.077 | 49,527,504 | +86,397 | 0.23% | 53,364,281 |
| 2017-03-03 | 2017-03-01 | 1.088 | 49,441,107 | +9,930 | 0.23% | 53,769,052 |
| 2017-03-02 | 2017-02-28 | 1.088 | 49,431,177 | -101,293 | 0.23% | 53,758,253 |
| 2017-03-01 | 2017-02-27 | 1.077 | 49,532,470 | +95,335 | 0.23% | 53,369,631 |
| 2017-02-28 | 2017-02-24 | 1.138 | 49,437,135 | +48,660 | 0.23% | 56,253,841 |
| 2017-02-27 | 2017-02-23 | 1.108 | 49,388,475 | +2,004,014 | 0.23% | 54,706,476 |
| 2017-02-24 | 2017-02-22 | 1.077 | 47,384,461 | -377,366 | 0.22% | 51,055,221 |
| 2017-02-23 | 2017-02-21 | 1.037 | 47,761,827 | -268,129 | 0.22% | 49,538,015 |
| 2017-02-21 | 2017-02-17 | 1.007 | 48,029,956 | +292,956 | 0.22% | 48,365,160 |
| 2017-02-20 | 2017-02-16 | 1.007 | 47,737,000 | +178,752 | 0.22% | 48,070,160 |
| 2017-02-17 | 2017-02-15 | 1.007 | 47,558,248 | +39,723 | 0.22% | 47,890,160 |
| 2017-02-16 | 2017-02-14 | 1.037 | 47,518,525 | +104,272 | 0.22% | 49,285,665 |
| 2017-02-14 | 2017-02-10 | 1.047 | 47,414,253 | -458,798 | 0.22% | 49,654,966 |
| 2017-02-13 | 2017-02-09 | 1.027 | 47,873,051 | -169,815 | 0.22% | 49,171,303 |
| 2017-02-09 | 2017-02-07 | 1.027 | 48,042,866 | +258,198 | 0.22% | 49,345,723 |
| 2017-02-08 | 2017-02-06 | 0.997 | 47,784,668 | -95,334 | 0.22% | 47,636,979 |
| 2017-02-02 | 2017-01-27 | 0.977 | 47,880,002 | +26,812 | 0.22% | 46,767,735 |
| 2017-02-01 | 2017-01-25 | 0.967 | 47,853,190 | -99,307 | 0.22% | 46,259,674 |
| 2017-01-26 | 2017-01-24 | 0.967 | 47,952,497 | +306,859 | 0.22% | 46,355,674 |
| 2017-01-24 | 2017-01-20 | 1.017 | 47,645,638 | -109,238 | 0.22% | 48,457,941 |
| 2017-01-23 | 2017-01-19 | 1.037 | 47,754,876 | +486,604 | 0.22% | 49,530,805 |
| 2017-01-20 | 2017-01-18 | 1.027 | 47,268,272 | +130,092 | 0.22% | 48,550,123 |
| 2017-01-19 | 2017-01-17 | 1.037 | 47,138,180 | -222,447 | 0.22% | 48,891,175 |
| 2017-01-18 | 2017-01-16 | 1.017 | 47,360,627 | -713,024 | 0.22% | 48,168,071 |
| 2017-01-17 | 2017-01-13 | 0.977 | 48,073,651 | -187,690 | 0.22% | 46,956,885 |
| 2017-01-16 | 2017-01-12 | 0.936 | 48,261,341 | +59,584 | 0.22% | 45,196,289 |
| 2017-01-13 | 2017-01-11 | 0.926 | 48,201,757 | +45,681 | 0.22% | 44,655,107 |
| 2017-01-10 | 2017-01-06 | 0.957 | 48,156,076 | +39,723 | 0.22% | 46,067,552 |
| 2017-01-09 | 2017-01-05 | 0.957 | 48,116,353 | -98,314 | 0.22% | 46,029,552 |
| 2017-01-04 | 2016-12-30 | 0.947 | 48,214,667 | +29,792 | 0.22% | 45,638,091 |
| 2016-12-30 | 2016-12-28 | 0.926 | 48,184,875 | +7,945 | 0.22% | 44,639,467 |
| 2016-12-23 | 2016-12-21 | 0.916 | 48,176,930 | +24,827 | 0.22% | 44,146,975 |
| 2016-12-22 | 2016-12-20 | 0.926 | 48,152,103 | +111,223 | 0.22% | 44,609,107 |
| 2016-12-21 | 2016-12-19 | 0.947 | 48,040,880 | +49,654 | 0.22% | 45,473,591 |
| 2016-12-20 | 2016-12-16 | 0.967 | 47,991,226 | -94,342 | 0.22% | 46,393,113 |
| 2016-12-19 | 2016-12-15 | 0.957 | 48,085,568 | +19,862 | 0.22% | 46,000,102 |
| 2016-12-16 | 2016-12-14 | 0.967 | 48,065,706 | -66,536 | 0.22% | 46,465,113 |
| 2016-12-15 | 2016-12-13 | 0.967 | 48,132,242 | +22,841 | 0.22% | 46,529,434 |
| 2016-12-13 | 2016-12-09 | 1.007 | 48,109,401 | -210,531 | 0.22% | 48,445,160 |
| 2016-12-09 | 2016-12-07 | 1.007 | 48,319,932 | -915,610 | 0.22% | 48,657,160 |
| 2016-12-08 | 2016-12-06 | 1.007 | 49,235,542 | -32,771 | 0.23% | 49,579,160 |
| 2016-12-05 | 2016-12-01 | 1.017 | 49,268,313 | -79,446 | 0.23% | 50,108,281 |
| 2016-12-01 | 2016-11-29 | 1.017 | 49,347,759 | +99,307 | 0.23% | 50,189,082 |
| 2016-11-30 | 2016-11-28 | 1.017 | 49,248,452 | +61,570 | 0.23% | 50,088,082 |
| 2016-11-25 | 2016-11-23 | 1.017 | 49,186,882 | +57,598 | 0.23% | 50,025,462 |
| 2016-11-24 | 2016-11-22 | 1.007 | 49,129,284 | -144,988 | 0.23% | 49,472,160 |
| 2016-11-23 | 2016-11-21 | 0.997 | 49,274,272 | -196,627 | 0.23% | 49,121,979 |
| 2016-11-18 | 2016-11-16 | 0.987 | 49,470,899 | +158,891 | 0.23% | 48,819,836 |
| 2016-11-16 | 2016-11-14 | 0.977 | 49,312,008 | -89,377 | 0.23% | 48,166,475 |
| 2016-11-15 | 2016-11-11 | 0.997 | 49,401,385 | -49,653 | 0.23% | 49,248,699 |
| 2016-11-14 | 2016-11-10 | 0.997 | 49,451,038 | +129,099 | 0.23% | 49,298,198 |
| 2016-11-11 | 2016-11-09 | 0.997 | 49,321,939 | +49,653 | 0.23% | 49,169,498 |
| 2016-11-10 | 2016-11-08 | 1.007 | 49,272,286 | +18,869 | 0.23% | 49,616,160 |
| 2016-11-09 | 2016-11-07 | 0.997 | 49,253,417 | -15,889 | 0.23% | 49,101,188 |
| 2016-11-08 | 2016-11-04 | 0.987 | 49,269,306 | +205,565 | 0.23% | 48,620,896 |
| 2016-11-03 | 2016-11-01 | 1.007 | 49,063,741 | +198,614 | 0.22% | 49,406,160 |
| 2016-11-02 | 2016-10-31 | 0.987 | 48,865,127 | -29,792 | 0.22% | 48,222,037 |
| 2016-11-01 | 2016-10-28 | 0.997 | 48,894,919 | -65,543 | 0.22% | 48,743,798 |
| 2016-10-31 | 2016-10-27 | 1.017 | 48,960,462 | +19,862 | 0.22% | 49,795,182 |
| 2016-10-28 | 2016-10-26 | 1.017 | 48,940,600 | -38,730 | 0.22% | 49,774,981 |
| 2016-10-27 | 2016-10-25 | 1.037 | 48,979,330 | -397,228 | 0.22% | 50,800,795 |
| 2016-10-26 | 2016-10-24 | 1.047 | 49,376,558 | +4,965 | 0.23% | 51,710,007 |
| 2016-10-25 | 2016-10-20 | 1.037 | 49,371,593 | -64,549 | 0.23% | 51,207,645 |
| 2016-10-20 | 2016-10-18 | 1.037 | 49,436,142 | +109,238 | 0.23% | 51,274,595 |
| 2016-10-18 | 2016-10-14 | 1.037 | 49,326,904 | +19,861 | 0.23% | 51,161,294 |
| 2016-10-17 | 2016-10-13 | 1.037 | 49,307,043 | -912,631 | 0.23% | 51,140,695 |
| 2016-10-14 | 2016-10-12 | 1.047 | 50,219,674 | -148,960 | 0.23% | 52,592,967 |
| 2016-10-13 | 2016-10-11 | 1.057 | 50,368,634 | -728,913 | 0.23% | 53,256,168 |
| 2016-10-12 | 2016-10-07 | 1.047 | 51,097,547 | +49,653 | 0.23% | 53,512,326 |
| 2016-10-11 | 2016-10-06 | 1.037 | 51,047,894 | -148,960 | 0.23% | 52,946,285 |
| 2016-10-07 | 2016-10-05 | 1.037 | 51,196,854 | +49,654 | 0.23% | 53,100,785 |
| 2016-10-06 | 2016-10-04 | 1.057 | 51,147,200 | -331,686 | 0.23% | 54,079,367 |
| 2016-10-04 | 2016-09-30 | 0.957 | 51,478,886 | -54,618 | 0.24% | 49,246,252 |
| 2016-10-03 | 2016-09-29 | 0.977 | 51,533,504 | +49,653 | 0.24% | 50,336,365 |
| 2016-09-29 | 2016-09-27 | 0.987 | 51,483,851 | +29,792 | 0.24% | 50,806,297 |
| 2016-09-28 | 2016-09-26 | 0.997 | 51,454,059 | -24,827 | 0.24% | 51,295,029 |
| 2016-09-27 | 2016-09-23 | 1.017 | 51,478,886 | -99,307 | 0.24% | 52,356,542 |
| 2016-09-26 | 2016-09-22 | 1.027 | 51,578,193 | -99,306 | 0.24% | 52,976,924 |
| 2016-09-22 | 2016-09-20 | 1.017 | 51,677,499 | -19,862 | 0.24% | 52,558,541 |
| 2016-09-21 | 2016-09-19 | 1.027 | 51,697,361 | -9,931 | 0.24% | 53,099,323 |
| 2016-09-20 | 2016-09-15 | 1.007 | 51,707,292 | +119,169 | 0.24% | 52,068,160 |
| 2016-09-19 | 2016-09-14 | 1.027 | 51,588,123 | +198,614 | 0.24% | 52,987,123 |
| 2016-09-15 | 2016-09-13 | 1.007 | 51,389,509 | +155,911 | 0.24% | 51,748,160 |
| 2016-09-14 | 2016-09-12 | 0.997 | 51,233,598 | +46,675 | 0.23% | 51,075,249 |
| 2016-09-13 | 2016-09-09 | 1.057 | 51,186,923 | -321,755 | 0.23% | 54,121,368 |
| 2016-09-12 | 2016-09-08 | 1.057 | 51,508,678 | -148,960 | 0.24% | 54,461,568 |
| 2016-09-09 | 2016-09-07 | 1.067 | 51,657,638 | -94,342 | 0.24% | 55,139,249 |
| 2016-09-08 | 2016-09-06 | 0.997 | 51,751,980 | -207,551 | 0.24% | 51,592,029 |
| 2016-09-07 | 2016-09-05 | 0.967 | 51,959,531 | +387,297 | 0.24% | 50,229,273 |
| 2016-09-06 | 2016-09-02 | 0.936 | 51,572,234 | -417,089 | 0.24% | 48,296,909 |
| 2016-09-05 | 2016-09-01 | 0.916 | 51,989,323 | +187,690 | 0.24% | 47,640,465 |
| 2016-09-02 | 2016-08-31 | 0.926 | 51,801,633 | -161,870 | 0.24% | 47,990,107 |
| 2016-09-01 | 2016-08-30 | 0.947 | 51,963,503 | -29,793 | 0.24% | 49,186,590 |
| 2016-08-31 | 2016-08-29 | 0.926 | 51,993,296 | +89,377 | 0.24% | 48,167,668 |
| 2016-08-29 | 2016-08-25 | 0.936 | 51,903,919 | -109,238 | 0.24% | 48,607,529 |
| 2016-08-26 | 2016-08-24 | 0.947 | 52,013,157 | -207,551 | 0.24% | 49,233,590 |
| 2016-08-25 | 2016-08-23 | 0.936 | 52,220,708 | +4,965 | 0.24% | 48,904,198 |
| 2016-08-23 | 2016-08-19 | 0.936 | 52,215,743 | -127,113 | 0.24% | 48,899,549 |
| 2016-08-22 | 2016-08-18 | 0.947 | 52,342,856 | -130,092 | 0.24% | 49,545,670 |
| 2016-08-19 | 2016-08-17 | 0.947 | 52,472,948 | -49,653 | 0.24% | 49,668,810 |
| 2016-08-18 | 2016-08-16 | 0.957 | 52,522,601 | +119,168 | 0.24% | 50,244,702 |
| 2016-08-17 | 2016-08-15 | 0.926 | 52,403,433 | -79,446 | 0.24% | 48,547,627 |
| 2016-08-16 | 2016-08-12 | 0.916 | 52,482,879 | +23,834 | 0.24% | 48,092,736 |
| 2016-08-15 | 2016-08-11 | 0.906 | 52,459,045 | +79,446 | 0.24% | 47,542,644 |
| 2016-08-12 | 2016-08-10 | 0.896 | 52,379,599 | -72,495 | 0.24% | 46,943,192 |
| 2016-08-10 | 2016-08-08 | 0.896 | 52,452,094 | -57,598 | 0.24% | 47,008,163 |
| 2016-08-09 | 2016-08-05 | 0.886 | 52,509,692 | +23,834 | 0.24% | 46,531,021 |
| 2016-08-08 | 2016-08-04 | 0.886 | 52,485,858 | +30,785 | 0.24% | 46,509,901 |
| 2016-08-05 | 2016-08-03 | 0.886 | 52,455,073 | -208,544 | 0.24% | 46,482,621 |
| 2016-08-04 | 2016-08-01 | 0.896 | 52,663,617 | -882,839 | 0.24% | 47,197,732 |
| 2016-08-03 | 2016-07-29 | 0.947 | 53,546,456 | +147,967 | 0.25% | 50,684,950 |
| 2016-08-01 | 2016-07-28 | 0.967 | 53,398,489 | +39,723 | 0.24% | 51,620,314 |
| 2016-07-29 | 2016-07-27 | 0.967 | 53,358,766 | +108,245 | 0.24% | 51,581,914 |
| 2016-07-28 | 2016-07-26 | 0.957 | 53,250,521 | -407,159 | 0.24% | 50,941,052 |
| 2016-07-27 | 2016-07-25 | 0.957 | 53,657,680 | +5,959 | 0.25% | 51,330,552 |
| 2016-07-26 | 2016-07-22 | 0.977 | 53,651,721 | +69,515 | 0.25% | 52,405,375 |
| 2016-07-25 | 2016-07-21 | 0.987 | 53,582,206 | +68,521 | 0.25% | 52,877,036 |
| 2016-07-22 | 2016-07-20 | 0.987 | 53,513,685 | +170,808 | 0.25% | 52,809,417 |
| 2016-07-21 | 2016-07-19 | 1.017 | 53,342,877 | +69,515 | 0.24% | 54,252,312 |
| 2016-07-20 | 2016-07-18 | 1.017 | 53,273,362 | +19,862 | 0.24% | 54,181,612 |
| 2016-07-19 | 2016-07-15 | 1.017 | 53,253,500 | -357,505 | 0.24% | 54,161,411 |
| 2016-07-18 | 2016-07-14 | 0.997 | 53,611,005 | -69,515 | 0.25% | 53,445,308 |
| 2016-07-15 | 2016-07-13 | 0.987 | 53,680,520 | -14,896 | 0.25% | 52,974,057 |
| 2016-07-14 | 2016-07-12 | 0.987 | 53,695,416 | -207,552 | 0.24% | 52,988,756 |
| 2016-07-13 | 2016-07-11 | 0.997 | 53,902,968 | -27,806 | 0.24% | 53,736,369 |
| 2016-07-12 | 2016-07-08 | 0.957 | 53,930,774 | +307,852 | 0.25% | 51,591,802 |
| 2016-07-11 | 2016-07-07 | 0.977 | 53,622,922 | +1,044,709 | 0.24% | 52,377,245 |
| 2016-07-08 | 2016-07-06 | 0.957 | 52,578,213 | +196,627 | 0.24% | 50,297,902 |
| 2016-07-07 | 2016-07-05 | 0.977 | 52,381,586 | -280,045 | 0.24% | 51,164,746 |
| 2016-07-06 | 2016-07-04 | 0.936 | 52,661,631 | +29,792 | 0.24% | 49,317,119 |
| 2016-07-05 | 2016-06-30 | 0.926 | 52,631,839 | +496,535 | 0.24% | 48,759,227 |
| 2016-06-29 | 2016-06-27 | 0.936 | 52,135,304 | +186,697 | 0.24% | 48,824,218 |
| 2016-06-28 | 2016-06-24 | 0.916 | 51,948,607 | -793,014 | 0.24% | 47,603,155 |
| 2016-06-27 | 2016-06-23 | 0.972 | 52,741,621 | +987,111 | 0.24% | 51,263,649 |
| 2016-06-24 | 2016-06-22 | 0.972 | 51,754,510 | +1,112,348 | 0.23% | 50,304,199 |
| 2016-06-23 | 2016-06-21 | 0.982 | 50,642,162 | -216,980 | 0.23% | 49,741,160 |
| 2016-06-22 | 2016-06-20 | 0.921 | 50,859,142 | -2,933 | 0.23% | 46,832,137 |
| 2016-06-21 | 2016-06-17 | 0.921 | 50,862,075 | +175,930 | 0.23% | 46,834,838 |
| 2016-06-17 | 2016-06-15 | 0.931 | 50,686,145 | +184,727 | 0.23% | 47,191,425 |
| 2016-06-16 | 2016-06-14 | 0.911 | 50,501,418 | +11,729 | 0.23% | 45,986,040 |
| 2016-06-15 | 2016-06-13 | 0.911 | 50,489,689 | +68,417 | 0.23% | 45,975,360 |
| 2016-06-14 | 2016-06-10 | 0.941 | 50,421,272 | +19,548 | 0.23% | 47,460,691 |
| 2016-06-08 | 2016-06-06 | 0.941 | 50,401,724 | +80,146 | 0.23% | 47,442,291 |
| 2016-06-07 | 2016-06-03 | 0.931 | 50,321,578 | +97,739 | 0.23% | 46,851,994 |
| 2016-06-06 | 2016-06-02 | 0.952 | 50,223,839 | +107,512 | 0.23% | 47,788,708 |
| 2016-06-03 | 2016-06-01 | 0.952 | 50,116,327 | +87,965 | 0.23% | 47,686,409 |
| 2016-06-02 | 2016-05-31 | 0.952 | 50,028,362 | +435,916 | 0.23% | 47,602,709 |
| 2016-05-27 | 2016-05-25 | 0.921 | 49,592,446 | +41,050 | 0.23% | 45,665,737 |
| 2016-05-26 | 2016-05-24 | 0.911 | 49,551,396 | +39,096 | 0.23% | 45,120,961 |
| 2016-05-25 | 2016-05-23 | 0.921 | 49,512,300 | -175,930 | 0.23% | 45,591,937 |
| 2016-05-24 | 2016-05-20 | 0.931 | 49,688,230 | +29,322 | 0.23% | 46,262,314 |
| 2016-05-23 | 2016-05-19 | 0.952 | 49,658,908 | -244,348 | 0.23% | 47,251,168 |
| 2016-05-18 | 2016-05-16 | 0.921 | 49,903,256 | -137,812 | 0.23% | 45,951,937 |
| 2016-05-17 | 2016-05-13 | 0.900 | 50,041,068 | -68,417 | 0.23% | 45,054,863 |
| 2016-05-16 | 2016-05-12 | 0.911 | 50,109,485 | +144,654 | 0.23% | 45,629,150 |
| 2016-05-13 | 2016-05-11 | 0.911 | 49,964,831 | +48,869 | 0.23% | 45,497,430 |
| 2016-05-12 | 2016-05-10 | 0.931 | 49,915,962 | -9,774 | 0.23% | 46,474,344 |
| 2016-05-11 | 2016-05-09 | 0.952 | 49,925,736 | -53,756 | 0.23% | 47,505,059 |
| 2016-05-10 | 2016-05-06 | 0.992 | 49,979,492 | +364,566 | 0.23% | 49,601,637 |
| 2016-05-09 | 2016-05-05 | 1.013 | 49,614,926 | +48,870 | 0.23% | 50,255,081 |
| 2016-05-06 | 2016-05-04 | 1.003 | 49,566,056 | -110,445 | 0.23% | 49,698,453 |
| 2016-05-05 | 2016-05-03 | 1.013 | 49,676,501 | +230,663 | 0.23% | 50,317,451 |
| 2016-05-04 | 2016-04-29 | 1.023 | 49,445,838 | -664,624 | 0.23% | 50,589,708 |
| 2016-05-03 | 2016-04-28 | 1.044 | 50,110,462 | +48,869 | 0.23% | 52,295,102 |
| 2016-04-29 | 2016-04-27 | 1.033 | 50,061,593 | +2,077,930 | 0.23% | 51,731,905 |
| 2016-04-28 | 2016-04-26 | 1.074 | 47,983,663 | +78,191 | 0.22% | 51,548,393 |
| 2016-04-27 | 2016-04-25 | 1.085 | 47,905,472 | +48,869 | 0.22% | 51,954,530 |
| 2016-04-26 | 2016-04-22 | 1.074 | 47,856,603 | +63,531 | 0.22% | 51,411,894 |
| 2016-04-25 | 2016-04-21 | 1.085 | 47,793,072 | +356,747 | 0.22% | 51,832,630 |
| 2016-04-22 | 2016-04-20 | 1.085 | 47,436,325 | +625,529 | 0.22% | 51,445,730 |
| 2016-04-21 | 2016-04-19 | 1.105 | 46,810,796 | +657,783 | 0.21% | 51,725,205 |
| 2016-04-20 | 2016-04-18 | 1.105 | 46,153,013 | +244,347 | 0.21% | 50,998,365 |
| 2016-04-19 | 2016-04-15 | 1.125 | 45,908,666 | +136,835 | 0.21% | 51,667,779 |
| 2016-04-18 | 2016-04-14 | 1.136 | 45,771,831 | -37,141 | 0.21% | 51,982,086 |
| 2016-04-15 | 2016-04-13 | 1.136 | 45,808,972 | -251,189 | 0.21% | 52,024,266 |
| 2016-04-14 | 2016-04-12 | 1.105 | 46,060,161 | -430,051 | 0.21% | 50,895,765 |
| 2016-04-13 | 2016-04-11 | 1.105 | 46,490,212 | +97,739 | 0.21% | 51,370,964 |
| 2016-04-12 | 2016-04-08 | 1.105 | 46,392,473 | +166,156 | 0.21% | 51,262,964 |
| 2016-04-11 | 2016-04-07 | 1.105 | 46,226,317 | +177,885 | 0.21% | 51,079,364 |
| 2016-04-08 | 2016-04-06 | 1.095 | 46,048,432 | +450,576 | 0.21% | 50,411,667 |
| 2016-04-07 | 2016-04-05 | 1.115 | 45,597,856 | -9,774 | 0.21% | 50,851,452 |
| 2016-04-06 | 2016-04-01 | 1.136 | 45,607,630 | -694,924 | 0.21% | 51,795,606 |
| 2016-04-05 | 2016-03-31 | 1.146 | 46,302,554 | +172,021 | 0.21% | 53,058,553 |
| 2016-04-01 | 2016-03-30 | 1.115 | 46,130,533 | +91,874 | 0.21% | 51,445,502 |
| 2016-03-31 | 2016-03-29 | 1.105 | 46,038,659 | +254,122 | 0.21% | 50,872,005 |
| 2016-03-30 | 2016-03-24 | 1.125 | 45,784,537 | +157,359 | 0.28% | 51,528,078 |
| 2016-03-29 | 2016-03-23 | 1.166 | 45,627,178 | -97,739 | 0.28% | 53,218,288 |
| 2016-03-24 | 2016-03-22 | 1.177 | 45,724,917 | +127,061 | 0.28% | 53,800,115 |
| 2016-03-23 | 2016-03-21 | 1.197 | 45,597,856 | +393,888 | 0.28% | 54,583,668 |
| 2016-03-22 | 2016-03-18 | 1.187 | 45,203,968 | -272,692 | 0.27% | 53,649,661 |
| 2016-03-21 | 2016-03-17 | 1.166 | 45,476,660 | +19,548 | 0.27% | 53,042,727 |
| 2016-03-18 | 2016-03-16 | 1.136 | 45,457,112 | +1,104,450 | 0.27% | 51,624,666 |
| 2016-03-17 | 2016-03-15 | 1.146 | 44,352,662 | +29,322 | 0.27% | 50,824,153 |
| 2016-03-16 | 2016-03-14 | 1.166 | 44,323,340 | -308,855 | 0.27% | 51,697,527 |
| 2016-03-15 | 2016-03-11 | 1.166 | 44,632,195 | +41,050 | 0.27% | 52,057,767 |
| 2016-03-14 | 2016-03-10 | 1.136 | 44,591,145 | +29,322 | 0.27% | 50,641,206 |
| 2016-03-11 | 2016-03-09 | 1.136 | 44,561,823 | +154,427 | 0.27% | 50,607,905 |
| 2016-03-10 | 2016-03-08 | 1.177 | 44,407,396 | +562,976 | 0.27% | 52,249,914 |
| 2016-03-09 | 2016-03-07 | 1.166 | 43,844,420 | -78,191 | 0.26% | 51,138,928 |
| 2016-03-08 | 2016-03-04 | 1.156 | 43,922,611 | -191,568 | 0.26% | 50,780,740 |
| 2016-03-07 | 2016-03-03 | 1.115 | 44,114,179 | -335,245 | 0.27% | 49,196,832 |
| 2016-03-04 | 2016-03-02 | 1.095 | 44,449,424 | -628,461 | 0.27% | 48,661,148 |
| 2016-03-03 | 2016-03-01 | 1.074 | 45,077,885 | +244,347 | 0.27% | 48,426,744 |
| 2016-03-02 | 2016-02-29 | 1.054 | 44,833,538 | +659,738 | 0.27% | 47,246,830 |
| 2016-02-29 | 2016-02-25 | 1.054 | 44,173,800 | +166,156 | 0.27% | 46,551,579 |
| 2016-02-26 | 2016-02-24 | 1.095 | 44,007,644 | +224,800 | 0.27% | 48,177,508 |
| 2016-02-25 | 2016-02-23 | 1.115 | 43,782,844 | +64,508 | 0.26% | 48,827,322 |
| 2016-02-24 | 2016-02-22 | 1.125 | 43,718,336 | +13,683 | 0.26% | 49,202,678 |
| 2016-02-22 | 2016-02-18 | 1.125 | 43,704,653 | -156,382 | 0.26% | 49,187,279 |
| 2016-02-19 | 2016-02-17 | 1.095 | 43,861,035 | +68,417 | 0.26% | 48,017,007 |
| 2016-02-18 | 2016-02-16 | 1.125 | 43,792,618 | -17,593 | 0.26% | 49,286,279 |
| 2016-02-17 | 2016-02-15 | 1.115 | 43,810,211 | +66,462 | 0.26% | 48,857,842 |
| 2016-02-15 | 2016-02-11 | 1.105 | 43,743,749 | +48,870 | 0.26% | 48,336,165 |
| 2016-02-11 | 2016-02-04 | 1.156 | 43,694,879 | -19,548 | 0.26% | 50,517,450 |
| 2016-02-05 | 2016-02-03 | 1.115 | 43,714,427 | -146,608 | 0.26% | 48,751,022 |
| 2016-02-03 | 2016-02-01 | 1.115 | 43,861,035 | +29,321 | 0.26% | 48,914,521 |
| 2016-02-02 | 2016-01-29 | 1.105 | 43,831,714 | -150,518 | 0.26% | 48,433,365 |
| 2016-02-01 | 2016-01-28 | 1.074 | 43,982,232 | +166,157 | 0.27% | 47,249,694 |
| 2016-01-28 | 2016-01-26 | 1.095 | 43,816,075 | -96,762 | 0.26% | 47,967,787 |
| 2016-01-27 | 2016-01-25 | 1.146 | 43,912,837 | -59,621 | 0.26% | 50,320,153 |
| 2016-01-26 | 2016-01-22 | 1.166 | 43,972,458 | -244,347 | 0.27% | 51,288,268 |
| 2016-01-25 | 2016-01-21 | 1.033 | 44,216,805 | +19,548 | 0.27% | 45,692,105 |
| 2016-01-22 | 2016-01-20 | 1.085 | 44,197,257 | -43,983 | 0.27% | 47,932,890 |
| 2016-01-21 | 2016-01-19 | 1.146 | 44,241,240 | +334,267 | 0.27% | 50,696,473 |
| 2016-01-19 | 2016-01-15 | 1.105 | 43,906,973 | +121,197 | 0.26% | 48,516,525 |
| 2016-01-18 | 2016-01-14 | 1.166 | 43,785,776 | -204,275 | 0.26% | 51,070,527 |
| 2016-01-14 | 2016-01-12 | 1.177 | 43,990,051 | -29,321 | 0.27% | 51,758,865 |
| 2016-01-13 | 2016-01-11 | 1.177 | 44,019,372 | -180,817 | 0.27% | 51,793,364 |
| 2016-01-12 | 2016-01-08 | 1.207 | 44,200,189 | -83,078 | 0.27% | 53,362,795 |
| 2016-01-11 | 2016-01-07 | 1.187 | 44,283,267 | +215,025 | 0.27% | 52,556,941 |
| 2016-01-08 | 2016-01-06 | 1.279 | 44,068,242 | -224,799 | 0.27% | 56,359,635 |
| 2016-01-07 | 2016-01-05 | 1.269 | 44,293,041 | -11,729 | 0.27% | 56,193,958 |
| 2016-01-06 | 2016-01-04 | 1.269 | 44,304,770 | +7,819 | 0.27% | 56,208,838 |
| 2016-01-05 | 2015-12-31 | 1.320 | 44,296,951 | +87,965 | 0.27% | 58,465,003 |
| 2015-12-30 | 2015-12-28 | 1.320 | 44,208,986 | +47,892 | 0.27% | 58,348,904 |
| 2015-12-29 | 2015-12-24 | 1.340 | 44,161,094 | +24,435 | 0.27% | 59,189,348 |
| 2015-12-28 | 2015-12-22 | 1.340 | 44,136,659 | +104,581 | 0.27% | 59,156,597 |
| 2015-12-23 | 2015-12-21 | 1.351 | 44,032,078 | -87,965 | 0.27% | 59,466,934 |
| 2015-12-22 | 2015-12-18 | 1.279 | 44,120,043 | -127,061 | 0.27% | 56,425,884 |
| 2015-12-21 | 2015-12-17 | 1.310 | 44,247,104 | -158,337 | 0.27% | 57,946,506 |
| 2015-12-16 | 2015-12-14 | 1.289 | 44,405,441 | -97,739 | 0.27% | 57,245,212 |
| 2015-12-15 | 2015-12-11 | 1.248 | 44,503,180 | +121,196 | 0.27% | 55,549,904 |
| 2015-12-14 | 2015-12-10 | 1.299 | 44,381,984 | +39,096 | 0.27% | 57,669,059 |
| 2015-12-11 | 2015-12-09 | 1.310 | 44,342,888 | +166,156 | 0.27% | 58,071,946 |
| 2015-12-09 | 2015-12-07 | 1.351 | 44,176,732 | +433,961 | 0.27% | 59,662,295 |
| 2015-12-08 | 2015-12-04 | 1.381 | 43,742,771 | +226,754 | 0.26% | 60,418,856 |
| 2015-12-07 | 2015-12-03 | 1.391 | 43,516,017 | +136,835 | 0.26% | 60,550,883 |
| 2015-12-04 | 2015-12-02 | 1.391 | 43,379,182 | -68,418 | 0.26% | 60,360,482 |
| 2015-12-03 | 2015-12-01 | 1.391 | 43,447,600 | -150,518 | 0.26% | 60,455,683 |
| 2015-12-02 | 2015-11-30 | 1.361 | 43,598,118 | -10,751 | 0.26% | 59,326,922 |
| 2015-12-01 | 2015-11-27 | 1.340 | 43,608,869 | +195,478 | 0.26% | 58,449,198 |
| 2015-11-30 | 2015-11-26 | 1.391 | 43,413,391 | +107,513 | 0.26% | 60,408,083 |
| 2015-11-27 | 2015-11-25 | 1.402 | 43,305,878 | +117,287 | 0.26% | 60,701,560 |
| 2015-11-25 | 2015-11-23 | 1.402 | 43,188,591 | +29,321 | 0.26% | 60,537,159 |
| 2015-11-24 | 2015-11-20 | 1.412 | 43,159,270 | -293,217 | 0.26% | 60,937,637 |
| 2015-11-23 | 2015-11-19 | 1.381 | 43,452,487 | +42,028 | 0.26% | 60,017,906 |
| 2015-11-20 | 2015-11-18 | 1.371 | 43,410,459 | +156,382 | 0.26% | 59,515,709 |
| 2015-11-19 | 2015-11-17 | 1.371 | 43,254,077 | +1,083,925 | 0.26% | 59,301,309 |
| 2015-11-18 | 2015-11-16 | 1.453 | 42,170,152 | +29,322 | 0.25% | 61,266,906 |
| 2015-11-17 | 2015-11-13 | 1.484 | 42,140,830 | -48,870 | 0.25% | 62,517,776 |
| 2015-11-16 | 2015-11-12 | 1.504 | 42,189,700 | -215,025 | 0.25% | 63,453,591 |
| 2015-11-13 | 2015-11-11 | 1.484 | 42,404,725 | +372,385 | 0.26% | 62,909,276 |
| 2015-11-12 | 2015-11-10 | 1.484 | 42,032,340 | +214,048 | 0.25% | 62,356,827 |
| 2015-11-11 | 2015-11-09 | 1.524 | 41,818,292 | +166,156 | 0.25% | 63,750,705 |
| 2015-11-10 | 2015-11-06 | 1.535 | 41,652,136 | +12,707 | 0.25% | 63,923,563 |
| 2015-11-09 | 2015-11-05 | 1.514 | 41,639,429 | -170,066 | 0.25% | 63,052,007 |
| 2015-11-06 | 2015-11-04 | 1.535 | 41,809,495 | -42,028 | 0.25% | 64,165,062 |
| 2015-11-05 | 2015-11-03 | 1.504 | 41,851,523 | +236,528 | 0.25% | 62,944,971 |
| 2015-11-04 | 2015-11-02 | 1.535 | 41,614,995 | -673,421 | 0.25% | 63,866,562 |
| 2015-11-03 | 2015-10-30 | 1.463 | 42,288,416 | +174,953 | 0.26% | 61,871,393 |
| 2015-11-02 | 2015-10-29 | 1.514 | 42,113,463 | -825,894 | 0.25% | 63,769,807 |
| 2015-10-30 | 2015-10-28 | 1.351 | 42,939,357 | +537,564 | 0.26% | 57,991,174 |
| 2015-10-29 | 2015-10-27 | 1.381 | 42,401,793 | +265,850 | 0.26% | 58,566,656 |
| 2015-10-28 | 2015-10-26 | 1.381 | 42,135,943 | -342,086 | 0.25% | 58,199,456 |
| 2015-10-27 | 2015-10-23 | 1.402 | 42,478,029 | -39,096 | 0.26% | 59,541,169 |
| 2015-10-26 | 2015-10-22 | 1.371 | 42,517,125 | +183,749 | 0.26% | 58,290,949 |
| 2015-10-23 | 2015-10-20 | 1.402 | 42,333,376 | +76,237 | 0.26% | 59,338,410 |
| 2015-10-22 | 2015-10-19 | 1.381 | 42,257,139 | +102,625 | 0.25% | 58,366,855 |
| 2015-10-20 | 2015-10-16 | 1.412 | 42,154,514 | +117,287 | 0.25% | 59,518,998 |
| 2015-10-19 | 2015-10-15 | 1.391 | 42,037,227 | +121,196 | 0.25% | 58,493,203 |
| 2015-10-16 | 2015-10-14 | 1.361 | 41,916,031 | +319,607 | 0.25% | 57,037,992 |
| 2015-10-15 | 2015-10-13 | 1.381 | 41,596,424 | +304,945 | 0.25% | 57,454,255 |
| 2015-10-14 | 2015-10-12 | 1.432 | 41,291,479 | +62,783 | 0.25% | 59,145,391 |
| 2015-10-13 | 2015-10-09 | 1.391 | 41,228,696 | -743,794 | 0.25% | 57,368,163 |
| 2015-10-12 | 2015-10-08 | 1.361 | 41,972,490 | +457,419 | 0.25% | 57,114,820 |
| 2015-10-09 | 2015-10-07 | 1.432 | 41,515,071 | -365,544 | 0.25% | 59,465,662 |
| 2015-10-08 | 2015-10-06 | 1.340 | 41,880,615 | +286,375 | 0.25% | 56,132,810 |
| 2015-10-07 | 2015-10-05 | 1.402 | 41,594,240 | -345,996 | 0.25% | 58,302,368 |
| 2015-10-06 | 2015-10-02 | 1.361 | 41,940,236 | -717,403 | 0.25% | 57,070,930 |
| 2015-10-05 | 2015-09-30 | 1.207 | 42,657,639 | -98,717 | 0.26% | 51,500,478 |
| 2015-10-02 | 2015-09-29 | 1.187 | 42,756,356 | +449,599 | 0.26% | 50,744,749 |
| 2015-09-30 | 2015-09-25 | 1.218 | 42,306,757 | +574,705 | 0.26% | 51,509,713 |
| 2015-09-29 | 2015-09-24 | 1.228 | 41,732,052 | +488,695 | 0.25% | 51,236,968 |
| 2015-09-25 | 2015-09-23 | 1.218 | 41,243,357 | +202,319 | 0.25% | 50,214,993 |
| 2015-09-24 | 2015-09-22 | 1.258 | 41,041,038 | -78,191 | 0.25% | 51,648,282 |
| 2015-09-23 | 2015-09-21 | 1.238 | 41,119,229 | +28,345 | 0.25% | 50,905,273 |
| 2015-09-22 | 2015-09-18 | 1.238 | 41,090,884 | -14,661 | 0.25% | 50,870,182 |
| 2015-09-21 | 2015-09-17 | 1.250 | 41,105,545 | -32,254 | 0.25% | 51,366,684 |
| 2015-09-18 | 2015-09-16 | 1.281 | 41,137,799 | +687,262 | 0.25% | 52,692,165 |
| 2015-09-17 | 2015-09-15 | 1.229 | 40,450,537 | +614,582 | 0.25% | 49,705,698 |
| 2015-09-16 | 2015-09-14 | 1.229 | 39,835,955 | +662,597 | 0.24% | 48,950,498 |
| 2015-09-15 | 2015-09-11 | 1.270 | 39,173,358 | +57,617 | 0.24% | 49,768,037 |
| 2015-09-14 | 2015-09-10 | 1.281 | 39,115,741 | -112,354 | 0.24% | 50,102,172 |
| 2015-09-11 | 2015-09-09 | 1.302 | 39,228,095 | -480,142 | 0.24% | 51,063,092 |
| 2015-09-10 | 2015-09-08 | 1.281 | 39,708,237 | -72,982 | 0.24% | 50,861,082 |
| 2015-09-09 | 2015-09-07 | 1.229 | 39,781,219 | -296,728 | 0.24% | 48,883,239 |
| 2015-09-08 | 2015-09-04 | 1.187 | 40,077,947 | +305,371 | 0.25% | 47,578,440 |
| 2015-09-07 | 2015-09-02 | 1.198 | 39,772,576 | +342,822 | 0.24% | 47,630,094 |
| 2015-09-04 | 2015-09-01 | 1.208 | 39,429,754 | +373,550 | 0.24% | 47,630,148 |
| 2015-09-02 | 2015-08-31 | 1.281 | 39,056,204 | +175,733 | 0.24% | 50,025,912 |
| 2015-09-01 | 2015-08-28 | 1.323 | 38,880,471 | +693,325 | 0.24% | 51,420,360 |
| 2015-08-31 | 2015-08-27 | 1.385 | 38,187,146 | -201,659 | 0.23% | 52,889,410 |
| 2015-08-28 | 2015-08-26 | 1.166 | 38,388,805 | -108,513 | 0.24% | 44,773,649 |
| 2015-08-27 | 2015-08-25 | 1.177 | 38,497,318 | +73,942 | 0.24% | 45,301,105 |
| 2015-08-26 | 2015-08-24 | 1.145 | 38,423,376 | -62,418 | 0.24% | 44,013,721 |
| 2015-08-25 | 2015-08-21 | 1.302 | 38,485,794 | +384,114 | 0.24% | 50,096,841 |
| 2015-08-24 | 2015-08-20 | 1.343 | 38,101,680 | +473,420 | 0.23% | 51,183,940 |
| 2015-08-21 | 2015-08-19 | 1.385 | 37,628,260 | -15,364 | 0.23% | 52,115,349 |
| 2015-08-20 | 2015-08-18 | 1.354 | 37,643,624 | +331,298 | 0.23% | 50,960,614 |
| 2015-08-19 | 2015-08-17 | 1.447 | 37,312,326 | -48,014 | 0.23% | 54,009,107 |
| 2015-08-18 | 2015-08-14 | 1.468 | 37,360,340 | +36,491 | 0.23% | 54,856,716 |
| 2015-08-17 | 2015-08-13 | 1.458 | 37,323,849 | +132,519 | 0.23% | 54,414,461 |
| 2015-08-14 | 2015-08-12 | 1.500 | 37,191,330 | -33,610 | 0.23% | 55,770,441 |
| 2015-08-13 | 2015-08-11 | 1.468 | 37,224,940 | +13,444 | 0.23% | 54,657,907 |
| 2015-08-12 | 2015-08-10 | 1.447 | 37,211,496 | +57,617 | 0.23% | 53,863,157 |
| 2015-08-11 | 2015-08-07 | 1.458 | 37,153,879 | +441,731 | 0.23% | 54,166,662 |
| 2015-08-10 | 2015-08-06 | 1.416 | 36,712,148 | -85,465 | 0.23% | 51,993,443 |
| 2015-08-07 | 2015-08-05 | 1.395 | 36,797,613 | -28,809 | 0.23% | 51,348,093 |
| 2015-08-06 | 2015-08-04 | 1.395 | 36,826,422 | -144,043 | 0.23% | 51,388,294 |
| 2015-08-05 | 2015-08-03 | 1.343 | 36,970,465 | +67,220 | 0.23% | 49,664,321 |
| 2015-08-03 | 2015-07-30 | 1.427 | 36,903,245 | -177,652 | 0.23% | 52,648,378 |
| 2015-07-31 | 2015-07-29 | 1.406 | 37,080,897 | -9,603 | 0.23% | 52,129,538 |
| 2015-07-30 | 2015-07-28 | 1.364 | 37,090,500 | +48,014 | 0.23% | 50,598,059 |
| 2015-07-29 | 2015-07-27 | 1.323 | 37,042,486 | +333,219 | 0.23% | 48,989,581 |
| 2015-07-21 | 2015-07-17 | 1.520 | 36,709,267 | -40,332 | 0.23% | 55,812,110 |
| 2015-07-20 | 2015-07-16 | 1.468 | 36,749,599 | -259,277 | 0.23% | 53,959,957 |
| 2015-07-17 | 2015-07-15 | 1.447 | 37,008,876 | +206,461 | 0.23% | 53,569,867 |
| 2015-07-16 | 2015-07-14 | 1.531 | 36,802,415 | +585,774 | 0.23% | 56,336,976 |
| 2015-07-15 | 2015-07-13 | 1.531 | 36,216,641 | +386,035 | 0.22% | 55,440,275 |
| 2015-07-14 | 2015-07-10 | 1.479 | 35,830,606 | -145,003 | 0.22% | 52,983,711 |
| 2015-07-13 | 2015-07-09 | 1.447 | 35,975,609 | -19,371,829 | 0.22% | 52,074,227 |
| 2015-07-10 | 2015-07-08 | 1.218 | 55,347,438 | -504,149 | 0.34% | 67,434,674 |
| 2015-07-09 | 2015-07-07 | 1.250 | 55,851,587 | -27,849 | 0.34% | 69,793,767 |
| 2015-07-08 | 2015-07-06 | 1.385 | 55,879,436 | -5,334,383 | 0.34% | 77,393,330 |
| 2015-07-07 | 2015-07-03 | 1.583 | 61,213,819 | +657,796 | 0.38% | 96,893,120 |
| 2015-07-06 | 2015-07-02 | 1.687 | 60,556,023 | +137,320 | 0.37% | 102,157,966 |
| 2015-07-03 | 2015-06-30 | 1.781 | 60,418,703 | +90,267 | 0.37% | 107,588,880 |
| 2015-07-02 | 2015-06-29 | 1.749 | 60,328,436 | -209,342 | 0.37% | 105,543,435 |
| 2015-06-30 | 2015-06-26 | 1.885 | 60,537,778 | +26,976,325 | 0.37% | 114,105,066 |
| 2015-06-29 | 2015-06-25 | 1.956 | 33,561,453 | +60,498 | 0.21% | 65,641,258 |
| 2015-06-26 | 2015-06-24 | 1.987 | 33,500,955 | +563,853 | 0.21% | 66,579,754 |
| 2015-06-25 | 2015-06-23 | 1.987 | 32,937,102 | -23,043,484 | 0.20% | 65,459,153 |
| 2015-06-24 | 2015-06-22 | 1.903 | 55,980,586 | +136,942 | 0.35% | 106,546,505 |
| 2015-06-23 | 2015-06-19 | 1.935 | 55,843,644 | +279,592 | 0.35% | 108,047,511 |
| 2015-06-22 | 2015-06-18 | 1.987 | 55,564,052 | -456,476 | 0.34% | 110,427,924 |
| 2015-06-19 | 2015-06-17 | 1.966 | 56,020,528 | +20,922 | 0.35% | 110,156,974 |
| 2015-06-18 | 2015-06-16 | 1.945 | 55,999,606 | +34,235 | 0.35% | 108,938,125 |
| 2015-06-17 | 2015-06-15 | 2.019 | 55,965,371 | -181,639 | 0.35% | 112,990,989 |
| 2015-06-16 | 2015-06-12 | 2.093 | 56,147,010 | +49,452 | 0.35% | 117,490,541 |
| 2015-06-15 | 2015-06-11 | 1.945 | 56,097,558 | +133,138 | 0.35% | 109,128,674 |
| 2015-06-12 | 2015-06-10 | 1.935 | 55,964,420 | +233,944 | 0.35% | 108,281,191 |
| 2015-06-11 | 2015-06-09 | 1.924 | 55,730,476 | +218,729 | 0.35% | 107,242,526 |
| 2015-06-10 | 2015-06-08 | 2.072 | 55,511,747 | +321,435 | 0.34% | 114,993,771 |
| 2015-06-09 | 2015-06-05 | 2.145 | 55,190,312 | -347,112 | 0.34% | 118,390,325 |
| 2015-06-08 | 2015-06-04 | 2.135 | 55,537,424 | +335,700 | 0.34% | 118,550,930 |
| 2015-06-05 | 2015-06-03 | 2.177 | 55,201,724 | +128,384 | 0.34% | 120,156,199 |
| 2015-06-04 | 2015-06-02 | 2.145 | 55,073,340 | +570,595 | 0.34% | 118,139,405 |
| 2015-06-03 | 2015-06-01 | 2.229 | 54,502,745 | -69,422 | 0.34% | 121,500,323 |
| 2015-06-02 | 2015-05-29 | 2.135 | 54,572,167 | +289,101 | 0.34% | 116,490,479 |
| 2015-06-01 | 2015-05-28 | 2.145 | 54,283,066 | +573,448 | 0.34% | 116,444,165 |
| 2015-05-29 | 2015-05-27 | 2.229 | 53,709,618 | -733,215 | 0.33% | 119,732,243 |
| 2015-05-28 | 2015-05-26 | 2.282 | 54,442,833 | -1,587,205 | 0.34% | 124,229,187 |
| 2015-05-27 | 2015-05-22 | 2.292 | 56,030,038 | +440,309 | 0.35% | 128,440,091 |
| 2015-05-26 | 2015-05-21 | 2.261 | 55,589,729 | +381,348 | 0.34% | 125,677,117 |
| 2015-05-22 | 2015-05-20 | 2.250 | 55,208,381 | -575,350 | 0.34% | 124,234,432 |
| 2015-05-21 | 2015-05-19 | 2.313 | 55,783,731 | -171,179 | 0.35% | 129,048,640 |
| 2015-05-20 | 2015-05-18 | 2.313 | 55,954,910 | +1,053,699 | 0.35% | 129,444,641 |
| 2015-05-19 | 2015-05-15 | 2.408 | 54,901,211 | +636,214 | 0.34% | 132,202,784 |
| 2015-05-18 | 2015-05-14 | 2.471 | 54,264,997 | +4,766,371 | 0.34% | 134,094,461 |
| 2015-05-15 | 2015-05-13 | 2.408 | 49,498,626 | -619,096 | 0.31% | 119,193,294 |
| 2015-05-14 | 2015-05-12 | 2.282 | 50,117,722 | +961,453 | 0.31% | 114,360,028 |
| 2015-05-13 | 2015-05-11 | 2.419 | 49,156,269 | -811,196 | 0.30% | 118,885,789 |
| 2015-05-12 | 2015-05-08 | 2.061 | 49,967,465 | +4,164,394 | 0.31% | 102,983,247 |
| 2015-05-11 | 2015-05-07 | 1.966 | 45,803,071 | +314,778 | 0.28% | 90,065,694 |
| 2015-05-08 | 2015-05-06 | 2.114 | 45,488,293 | -238,699 | 0.28% | 96,143,271 |
| 2015-05-07 | 2015-05-05 | 2.124 | 45,726,992 | -189,247 | 0.28% | 97,128,615 |
| 2015-05-06 | 2015-05-04 | 2.145 | 45,916,239 | -460,280 | 0.28% | 98,496,244 |
| 2015-05-05 | 2015-04-30 | 2.093 | 46,376,519 | -153,110 | 0.29% | 97,045,280 |
| 2015-05-04 | 2015-04-29 | 2.061 | 46,529,629 | +10,734,796 | 0.29% | 95,897,847 |
| 2015-04-30 | 2015-04-28 | 2.072 | 35,794,833 | -1,848,728 | 0.22% | 74,149,762 |
| 2015-04-29 | 2015-04-27 | 2.135 | 37,643,561 | -1,856,336 | 0.23% | 80,354,450 |
| 2015-04-28 | 2015-04-24 | 2.124 | 39,499,897 | +582,007 | 0.24% | 83,901,655 |
| 2015-04-27 | 2015-04-23 | 2.145 | 38,917,890 | -576,301 | 0.24% | 83,483,884 |
| 2015-04-24 | 2015-04-22 | 2.114 | 39,494,191 | -1,155,455 | 0.24% | 83,474,240 |
| 2015-04-23 | 2015-04-21 | 2.124 | 40,649,646 | -479,300 | 0.25% | 86,343,835 |
| 2015-04-22 | 2015-04-20 | 1.987 | 41,128,946 | -339,504 | 0.26% | 81,739,613 |
| 2015-04-21 | 2015-04-17 | 2.156 | 41,468,450 | +1,369,428 | 0.26% | 89,391,219 |
| 2015-04-20 | 2015-04-16 | 2.093 | 40,099,022 | +972,865 | 0.25% | 83,909,291 |
| 2015-04-17 | 2015-04-15 | 2.156 | 39,126,157 | +1,554,871 | 0.24% | 84,342,069 |
| 2015-04-16 | 2015-04-14 | 2.303 | 37,571,286 | +11,412 | 0.23% | 86,521,366 |
| 2015-04-15 | 2015-04-13 | 2.618 | 37,559,874 | +3,504,405 | 0.23% | 98,343,728 |
| 2015-04-14 | 2015-04-10 | 2.135 | 34,055,469 | -1,252,456 | 0.21% | 72,695,261 |
| 2015-04-13 | 2015-04-09 | 1.914 | 35,307,925 | -1,115,514 | 0.22% | 67,572,001 |
| 2015-04-10 | 2015-04-08 | 1.777 | 36,423,439 | -2,828,249 | 0.23% | 64,727,800 |
| 2015-04-09 | 2015-04-02 | 1.314 | 39,251,688 | +1,586,254 | 0.24% | 51,593,091 |
| 2015-04-08 | 2015-04-01 | 1.241 | 37,665,434 | -1,253,407 | 0.23% | 46,735,638 |
| 2015-04-02 | 2015-03-31 | 1.178 | 38,918,841 | +2,080,770 | 0.24% | 45,835,409 |
| 2015-04-01 | 2015-03-30 | 1.220 | 36,838,071 | -1,477,841 | 0.23% | 44,934,309 |
| 2015-03-31 | 2015-03-27 | 1.167 | 38,315,912 | -228,238 | 0.24% | 44,722,425 |
| 2015-03-30 | 2015-03-26 | 1.178 | 38,544,150 | -337,603 | 0.24% | 45,394,129 |
| 2015-03-27 | 2015-03-25 | 1.199 | 38,881,753 | +317,632 | 0.24% | 46,609,440 |
| 2015-03-26 | 2015-03-24 | 1.188 | 38,564,121 | -1,068,915 | 0.24% | 45,823,164 |
| 2015-03-25 | 2015-03-23 | 1.115 | 39,633,036 | +63,716 | 0.25% | 44,176,001 |
| 2015-03-24 | 2015-03-20 | 1.083 | 39,569,320 | +38,040 | 0.25% | 42,856,728 |
| 2015-03-23 | 2015-03-19 | 1.083 | 39,531,280 | +372,789 | 0.25% | 42,815,527 |
| 2015-03-20 | 2015-03-18 | 1.073 | 39,158,491 | +85,589 | 0.24% | 42,000,002 |
| 2015-03-19 | 2015-03-17 | 1.062 | 39,072,902 | -15,216 | 0.24% | 41,497,338 |
| 2015-03-18 | 2015-03-16 | 1.062 | 39,088,118 | +4,755 | 0.24% | 41,513,498 |
| 2015-03-17 | 2015-03-13 | 1.083 | 39,083,363 | -95,099 | 0.24% | 42,330,397 |
| 2015-03-13 | 2015-03-11 | 1.094 | 39,178,462 | -45,648 | 0.24% | 42,845,372 |
| 2015-03-11 | 2015-03-09 | 1.094 | 39,224,110 | -285,297 | 0.24% | 42,895,292 |
| 2015-03-10 | 2015-03-06 | 1.104 | 39,509,407 | +180,688 | 0.24% | 43,622,746 |
| 2015-03-09 | 2015-03-05 | 1.115 | 39,328,719 | +7,608 | 0.24% | 43,836,802 |
| 2015-03-05 | 2015-03-03 | 1.083 | 39,321,111 | +233,944 | 0.24% | 42,587,897 |
| 2015-03-04 | 2015-03-02 | 1.104 | 39,087,167 | -19,020 | 0.24% | 43,156,547 |
| 2015-03-03 | 2015-02-27 | 1.104 | 39,106,187 | +167,375 | 0.24% | 43,177,547 |
| 2015-03-02 | 2015-02-26 | 1.115 | 38,938,812 | -951 | 0.24% | 43,402,201 |
| 2015-02-27 | 2015-02-25 | 1.125 | 38,939,763 | -155,012 | 0.24% | 43,812,726 |
| 2015-02-26 | 2015-02-24 | 1.115 | 39,094,775 | -2,853 | 0.24% | 43,576,042 |
| 2015-02-25 | 2015-02-23 | 1.115 | 39,097,628 | +9,510 | 0.24% | 43,579,222 |
| 2015-02-24 | 2015-02-18 | 1.115 | 39,088,118 | +84,638 | 0.24% | 43,568,622 |
| 2015-02-23 | 2015-02-16 | 1.104 | 39,003,480 | +183,542 | 0.24% | 43,064,147 |
| 2015-02-17 | 2015-02-13 | 1.125 | 38,819,938 | -38,040 | 0.24% | 43,677,906 |
| 2015-02-16 | 2015-02-12 | 1.104 | 38,857,978 | -37,088 | 0.24% | 42,903,497 |
| 2015-02-13 | 2015-02-11 | 1.073 | 38,895,066 | +172,129 | 0.24% | 41,717,462 |
| 2015-02-12 | 2015-02-10 | 1.094 | 38,722,937 | +107,462 | 0.24% | 42,347,212 |
| 2015-02-11 | 2015-02-09 | 1.062 | 38,615,475 | +52,305 | 0.24% | 41,011,528 |
| 2015-02-10 | 2015-02-06 | 1.062 | 38,563,170 | -9,510 | 0.24% | 40,955,977 |
| 2015-02-09 | 2015-02-05 | 1.062 | 38,572,680 | -231,091 | 0.24% | 40,966,078 |
| 2015-02-06 | 2015-02-04 | 1.094 | 38,803,771 | +351,867 | 0.24% | 42,435,612 |
| 2015-02-05 | 2015-02-03 | 1.125 | 38,451,904 | +428,897 | 0.24% | 43,263,816 |
| 2015-02-04 | 2015-02-02 | 1.115 | 38,023,007 | +190,198 | 0.24% | 42,381,422 |
| 2015-02-03 | 2015-01-30 | 1.125 | 37,832,809 | +432,702 | 0.23% | 42,567,247 |
| 2015-02-02 | 2015-01-29 | 1.136 | 37,400,107 | -76,080 | 0.23% | 42,473,671 |
| 2015-01-30 | 2015-01-28 | 1.157 | 37,476,187 | +456,477 | 0.23% | 43,348,221 |
| 2015-01-29 | 2015-01-27 | 1.146 | 37,019,710 | +171,178 | 0.23% | 42,430,945 |
| 2015-01-28 | 2015-01-26 | 1.136 | 36,848,532 | +537,310 | 0.23% | 41,847,271 |
| 2015-01-27 | 2015-01-23 | 1.157 | 36,311,222 | +2,254,802 | 0.23% | 42,000,721 |
| 2015-01-26 | 2015-01-22 | 1.209 | 34,056,420 | -95,099 | 0.21% | 41,183,194 |
| 2015-01-23 | 2015-01-21 | 1.241 | 34,151,519 | -254,866 | 0.21% | 42,375,538 |
| 2015-01-21 | 2015-01-19 | 1.199 | 34,406,385 | +57,060 | 0.21% | 41,244,599 |
| 2015-01-20 | 2015-01-16 | 1.209 | 34,349,325 | -149,306 | 0.21% | 41,537,394 |
| 2015-01-19 | 2015-01-15 | 1.188 | 34,498,631 | +521,144 | 0.21% | 40,992,414 |
| 2015-01-16 | 2015-01-14 | 1.199 | 33,977,487 | +652,380 | 0.21% | 40,730,459 |
| 2015-01-15 | 2015-01-13 | 1.241 | 33,325,107 | -14,265 | 0.21% | 41,350,118 |
| 2015-01-14 | 2015-01-12 | 1.230 | 33,339,372 | +161,669 | 0.21% | 41,017,244 |
| 2015-01-13 | 2015-01-09 | 1.251 | 33,177,703 | -448,868 | 0.21% | 41,516,093 |
| 2015-01-12 | 2015-01-08 | 1.304 | 33,626,571 | -566,792 | 0.21% | 43,845,746 |
| 2015-01-09 | 2015-01-07 | 1.230 | 34,193,363 | -95,099 | 0.21% | 42,067,904 |
| 2015-01-08 | 2015-01-06 | 1.230 | 34,288,462 | +648,577 | 0.21% | 42,184,904 |
| 2015-01-07 | 2015-01-05 | 1.251 | 33,639,885 | +368,034 | 0.21% | 42,094,432 |
| 2015-01-06 | 2015-01-02 | 1.220 | 33,271,851 | -266,278 | 0.21% | 40,584,308 |
| 2015-01-05 | 2014-12-31 | 1.199 | 33,538,129 | -76,080 | 0.21% | 40,203,779 |
| 2015-01-02 | 2014-12-29 | 1.167 | 33,614,209 | -190,198 | 0.21% | 39,234,586 |
| 2014-12-30 | 2014-12-24 | 1.115 | 33,804,407 | +38,040 | 0.21% | 37,679,261 |
| 2014-12-29 | 2014-12-22 | 1.136 | 33,766,367 | -149,306 | 0.21% | 38,346,991 |
| 2014-12-23 | 2014-12-19 | 1.083 | 33,915,673 | +263,425 | 0.21% | 36,733,377 |
| 2014-12-22 | 2014-12-18 | 1.125 | 33,652,248 | -133,139 | 0.21% | 37,863,526 |
| 2014-12-19 | 2014-12-17 | 1.104 | 33,785,387 | +47,549 | 0.21% | 37,302,797 |
| 2014-12-18 | 2014-12-16 | 1.136 | 33,737,838 | +73,227 | 0.21% | 38,314,591 |
| 2014-12-16 | 2014-12-12 | 1.188 | 33,664,611 | -28,530 | 0.21% | 40,001,404 |
| 2014-12-15 | 2014-12-11 | 1.188 | 33,693,141 | -180,688 | 0.21% | 40,035,305 |
| 2014-12-12 | 2014-12-10 | 1.157 | 33,873,829 | +198,757 | 0.21% | 39,181,420 |
| 2014-12-11 | 2014-12-09 | 1.136 | 33,675,072 | +571,546 | 0.21% | 38,243,311 |
| 2014-12-10 | 2014-12-08 | 1.188 | 33,103,526 | +26,628 | 0.21% | 39,334,705 |
| 2014-12-09 | 2014-12-05 | 1.199 | 33,076,898 | -36,138 | 0.21% | 39,650,879 |
| 2014-12-08 | 2014-12-04 | 1.188 | 33,113,036 | +28,530 | 0.21% | 39,346,005 |
| 2014-12-05 | 2014-12-03 | 1.209 | 33,084,506 | +116,972 | 0.21% | 40,007,894 |
| 2014-12-04 | 2014-12-02 | 1.220 | 32,967,534 | -66,570 | 0.20% | 40,213,109 |
| 2014-12-03 | 2014-12-01 | 1.220 | 33,034,104 | -751,283 | 0.20% | 40,294,309 |
| 2014-12-02 | 2014-11-28 | 1.199 | 33,785,387 | +245,356 | 0.21% | 40,500,179 |
| 2014-12-01 | 2014-11-27 | 1.230 | 33,540,031 | -174,032 | 0.21% | 41,264,113 |
| 2014-11-28 | 2014-11-26 | 1.230 | 33,714,063 | +57,060 | 0.21% | 41,478,224 |
| 2014-11-27 | 2014-11-25 | 1.220 | 33,657,003 | -9,510 | 0.21% | 41,054,108 |
| 2014-11-26 | 2014-11-24 | 1.241 | 33,666,513 | +1,142,141 | 0.21% | 41,773,738 |
| 2014-11-25 | 2014-11-21 | 1.220 | 32,524,372 | -38,040 | 0.20% | 39,672,549 |
| 2014-11-24 | 2014-11-20 | 1.230 | 32,562,412 | -180,688 | 0.20% | 40,061,354 |
| 2014-11-21 | 2014-11-19 | 1.220 | 32,743,100 | +280,543 | 0.20% | 39,939,349 |
| 2014-11-20 | 2014-11-18 | 1.230 | 32,462,557 | +85,589 | 0.20% | 39,938,503 |
| 2014-11-19 | 2014-11-17 | 1.230 | 32,376,968 | -489,761 | 0.20% | 39,833,203 |
| 2014-11-18 | 2014-11-14 | 1.230 | 32,866,729 | +834,971 | 0.20% | 40,435,753 |
| 2014-11-17 | 2014-11-13 | 1.167 | 32,031,758 | +1,025,169 | 0.20% | 37,387,545 |
| 2014-11-14 | 2014-11-12 | 1.199 | 31,006,589 | +1,324,732 | 0.19% | 37,169,099 |
| 2014-11-13 | 2014-11-11 | 1.283 | 29,681,857 | +247,258 | 0.18% | 38,077,997 |
| 2014-11-12 | 2014-11-10 | 1.293 | 29,434,599 | +21,873 | 0.18% | 38,070,311 |
| 2014-11-11 | 2014-11-07 | 1.272 | 29,412,726 | +85,589 | 0.18% | 37,423,452 |
| 2014-11-10 | 2014-11-06 | 1.262 | 29,327,137 | +294,807 | 0.18% | 37,006,167 |
| 2014-11-07 | 2014-11-05 | 1.293 | 29,032,330 | +147,404 | 0.18% | 37,550,022 |
| 2014-11-06 | 2014-11-04 | 1.293 | 28,884,926 | +155,963 | 0.18% | 37,359,372 |
| 2014-11-05 | 2014-11-03 | 1.304 | 28,728,963 | +260,571 | 0.18% | 37,459,746 |
| 2014-11-04 | 2014-10-31 | 1.283 | 28,468,392 | -115,070 | 0.18% | 36,521,278 |
| 2014-11-03 | 2014-10-30 | 1.262 | 28,583,462 | +114,119 | 0.18% | 36,067,768 |
| 2014-10-31 | 2014-10-29 | 1.272 | 28,469,343 | +11,412 | 0.18% | 36,223,133 |
| 2014-10-30 | 2014-10-28 | 1.293 | 28,457,931 | -2,200,595 | 0.18% | 36,807,102 |
| 2014-10-29 | 2014-10-27 | 1.262 | 30,658,526 | +9,510 | 0.19% | 38,686,168 |
| 2014-10-28 | 2014-10-24 | 1.272 | 30,649,016 | +36,138 | 0.19% | 38,996,452 |
| 2014-10-27 | 2014-10-23 | 1.272 | 30,612,878 | +2,197,742 | 0.19% | 38,950,472 |
| 2014-10-24 | 2014-10-22 | 1.304 | 28,415,136 | +228,238 | 0.18% | 37,050,547 |
| 2014-10-23 | 2014-10-21 | 1.325 | 28,186,898 | +2,158,752 | 0.17% | 37,345,736 |
| 2014-10-22 | 2014-10-20 | 1.304 | 26,028,146 | +76,079 | 0.16% | 33,938,146 |
| 2014-10-21 | 2014-10-17 | 1.335 | 25,952,067 | -24,726 | 0.16% | 34,657,631 |
| 2014-10-20 | 2014-10-16 | 1.346 | 25,976,793 | +179,738 | 0.16% | 34,963,806 |
| 2014-10-17 | 2014-10-15 | 1.346 | 25,797,055 | +64,667 | 0.16% | 34,721,885 |
| 2014-10-16 | 2014-10-14 | 1.335 | 25,732,388 | +142,649 | 0.16% | 34,364,261 |
| 2014-10-15 | 2014-10-13 | 1.314 | 25,589,739 | +66,569 | 0.16% | 33,635,591 |
| 2014-10-14 | 2014-10-10 | 1.367 | 25,523,170 | -130,286 | 0.16% | 34,890,015 |
| 2014-10-13 | 2014-10-09 | 1.388 | 25,653,456 | +5,706 | 0.16% | 35,607,625 |
| 2014-10-10 | 2014-10-08 | 1.367 | 25,647,750 | +50,403 | 0.16% | 35,060,315 |
| 2014-10-09 | 2014-10-07 | 1.388 | 25,597,347 | -19,020 | 0.16% | 35,529,744 |
| 2014-10-08 | 2014-10-06 | 1.356 | 25,616,367 | -1,422,684 | 0.16% | 34,748,050 |
| 2014-10-07 | 2014-10-03 | 1.346 | 27,039,051 | -38,039 | 0.17% | 36,393,566 |
| 2014-10-06 | 2014-09-30 | 1.325 | 27,077,090 | +90,344 | 0.17% | 35,875,315 |
| 2014-10-03 | 2014-09-29 | 1.325 | 26,986,746 | +119,825 | 0.17% | 35,755,616 |
| 2014-09-30 | 2014-09-26 | 1.356 | 26,866,921 | -960,502 | 0.17% | 36,444,400 |
| 2014-09-26 | 2014-09-24 | 1.378 | 27,827,423 | +193,051 | 0.17% | 38,332,530 |
| 2014-09-25 | 2014-09-23 | 1.367 | 27,634,372 | -2,990,869 | 0.17% | 37,776,015 |
| 2014-09-24 | 2014-09-22 | 1.399 | 30,625,241 | -14,265 | 0.19% | 42,830,619 |
| 2014-09-23 | 2014-09-19 | 1.399 | 30,639,506 | -9,510 | 0.19% | 42,850,569 |
| 2014-09-22 | 2014-09-18 | 1.388 | 30,649,016 | +133,139 | 0.19% | 42,541,584 |
| 2014-09-18 | 2014-09-16 | 1.442 | 30,515,877 | +850,406 | 0.19% | 43,998,832 |
| 2014-09-17 | 2014-09-15 | 1.474 | 29,665,471 | +65,541 | 0.19% | 43,723,192 |
| 2014-09-16 | 2014-09-12 | 1.495 | 29,599,930 | +1,535,544 | 0.19% | 44,258,862 |
| 2014-09-15 | 2014-09-11 | 1.474 | 28,064,386 | +452,237 | 0.18% | 41,363,393 |
| 2014-09-12 | 2014-09-10 | 1.506 | 27,612,149 | +174,153 | 0.17% | 41,581,567 |
| 2014-09-11 | 2014-09-08 | 1.549 | 27,437,996 | +580,511 | 0.17% | 42,491,486 |
| 2014-09-10 | 2014-09-05 | 1.517 | 26,857,485 | -93,631 | 0.17% | 40,731,951 |
| 2014-09-08 | 2014-09-04 | 1.506 | 26,951,116 | -280,892 | 0.17% | 40,586,107 |
| 2014-09-05 | 2014-09-03 | 1.495 | 27,232,008 | -79,587 | 0.17% | 40,718,262 |
| 2014-09-04 | 2014-09-02 | 1.474 | 27,311,595 | -68,350 | 0.17% | 40,253,873 |
| 2014-09-03 | 2014-09-01 | 1.463 | 27,379,945 | +18,726 | 0.17% | 40,062,188 |
| 2014-09-02 | 2014-08-29 | 1.474 | 27,361,219 | +14,045 | 0.17% | 40,327,013 |
| 2014-09-01 | 2014-08-28 | 1.431 | 27,347,174 | +28,089 | 0.17% | 39,138,013 |
| 2014-08-29 | 2014-08-27 | 1.485 | 27,319,085 | +1,428,805 | 0.17% | 40,556,687 |
| 2014-08-28 | 2014-08-26 | 1.495 | 25,890,280 | -807,097 | 0.16% | 38,712,062 |
| 2014-08-27 | 2014-08-25 | 1.453 | 26,697,377 | -1,932,538 | 0.17% | 38,778,323 |
| 2014-08-26 | 2014-08-22 | 1.410 | 28,629,915 | +31,834 | 0.18% | 40,362,264 |
| 2014-08-25 | 2014-08-21 | 1.399 | 28,598,081 | -1,869,806 | 0.18% | 40,011,950 |
| 2014-08-22 | 2014-08-20 | 1.367 | 30,467,887 | -26,217 | 0.19% | 41,651,805 |
| 2014-08-21 | 2014-08-19 | 1.378 | 30,494,104 | -84,267 | 0.19% | 42,013,331 |
| 2014-08-20 | 2014-08-18 | 1.399 | 30,578,371 | +4,672,174 | 0.19% | 42,782,599 |
| 2014-08-19 | 2014-08-15 | 1.410 | 25,906,197 | -4,362,256 | 0.16% | 36,522,384 |
| 2014-08-18 | 2014-08-14 | 1.410 | 30,268,453 | +323,026 | 0.19% | 42,672,264 |
| 2014-08-15 | 2014-08-13 | 1.420 | 29,945,427 | +156,363 | 0.19% | 42,536,689 |
| 2014-08-14 | 2014-08-12 | 1.399 | 29,789,064 | -164,790 | 0.19% | 41,678,270 |
| 2014-08-13 | 2014-08-11 | 1.410 | 29,953,854 | -415,721 | 0.19% | 42,228,744 |
| 2014-08-12 | 2014-08-08 | 1.399 | 30,369,575 | +3,305,166 | 0.19% | 42,490,470 |
| 2014-08-11 | 2014-08-07 | 1.410 | 27,064,409 | -2,715,292 | 0.17% | 38,155,224 |
| 2014-08-08 | 2014-08-06 | 1.431 | 29,779,701 | +65,542 | 0.19% | 42,619,334 |
| 2014-08-07 | 2014-08-05 | 1.431 | 29,714,159 | -925,072 | 0.19% | 42,525,533 |
| 2014-08-06 | 2014-08-04 | 1.431 | 30,639,231 | -205,052 | 0.19% | 43,849,454 |
| 2014-08-05 | 2014-08-01 | 1.388 | 30,844,283 | +183,517 | 0.19% | 42,825,216 |
| 2014-08-04 | 2014-07-31 | 1.410 | 30,660,766 | +152,618 | 0.19% | 43,225,344 |
| 2014-08-01 | 2014-07-30 | 1.420 | 30,508,148 | -9,363 | 0.19% | 43,336,019 |
| 2014-07-31 | 2014-07-29 | 1.410 | 30,517,511 | +1,973,736 | 0.19% | 43,023,384 |
| 2014-07-30 | 2014-07-28 | 1.453 | 28,543,775 | +3,823,879 | 0.18% | 41,460,243 |
| 2014-07-29 | 2014-07-25 | 1.442 | 24,719,896 | +1,027,130 | 0.16% | 35,641,989 |
| 2014-07-28 | 2014-07-24 | 1.463 | 23,692,766 | +191,943 | 0.15% | 34,667,128 |
| 2014-07-25 | 2014-07-23 | 1.485 | 23,500,823 | +372,725 | 0.15% | 34,888,267 |
| 2014-07-24 | 2014-07-22 | 1.388 | 23,128,098 | -81,459 | 0.15% | 32,111,811 |
| 2014-07-22 | 2014-07-18 | 1.314 | 23,209,557 | +73,969 | 0.15% | 30,489,724 |
| 2014-07-21 | 2014-07-17 | 1.335 | 23,135,588 | -121,720 | 0.15% | 30,886,741 |
| 2014-07-18 | 2014-07-16 | 1.324 | 23,257,308 | +182,579 | 0.15% | 30,800,847 |
| 2014-07-17 | 2014-07-15 | 1.346 | 23,074,729 | +27,153 | 0.15% | 31,051,936 |
| 2014-07-16 | 2014-07-14 | 1.335 | 23,047,576 | -18,726 | 0.15% | 30,769,242 |
| 2014-07-15 | 2014-07-11 | 1.356 | 23,066,302 | +98,313 | 0.15% | 31,286,949 |
| 2014-07-14 | 2014-07-10 | 1.346 | 22,967,989 | +373,586 | 0.14% | 30,908,295 |
| 2014-07-11 | 2014-07-09 | 1.378 | 22,594,403 | +35,580 | 0.14% | 31,129,497 |
| 2014-07-10 | 2014-07-08 | 1.388 | 22,558,823 | -51,497 | 0.14% | 31,321,411 |
| 2014-07-09 | 2014-07-07 | 1.431 | 22,610,320 | -65,542 | 0.14% | 32,358,847 |
| 2014-07-08 | 2014-07-04 | 1.420 | 22,675,862 | -23,407 | 0.14% | 32,210,463 |
| 2014-07-04 | 2014-07-02 | 1.367 | 22,699,269 | -2,726,527 | 0.14% | 31,031,543 |
| 2014-07-03 | 2014-06-30 | 1.356 | 25,425,796 | -80,523 | 0.16% | 34,487,348 |
| 2014-07-02 | 2014-06-27 | 1.356 | 25,506,319 | +52,433 | 0.16% | 34,596,569 |
| 2014-06-27 | 2014-06-25 | 1.356 | 25,453,886 | -104,866 | 0.16% | 34,525,449 |
| 2014-06-26 | 2014-06-24 | 1.346 | 25,558,752 | -1,873 | 0.16% | 34,394,715 |
| 2014-06-25 | 2014-06-23 | 1.346 | 25,560,625 | +27,153 | 0.16% | 34,397,236 |
| 2014-06-17 | 2014-06-13 | 1.356 | 25,533,472 | +2,818,286 | 0.16% | 34,633,399 |
| 2014-06-16 | 2014-06-12 | 1.346 | 22,715,186 | +28,089 | 0.14% | 30,568,095 |
| 2014-06-13 | 2014-06-11 | 1.370 | 22,687,097 | +37,452 | 0.14% | 31,090,852 |
| 2014-06-12 | 2014-06-10 | 1.370 | 22,649,645 | -3,060,801 | 0.14% | 31,039,527 |
| 2014-06-11 | 2014-06-09 | 1.349 | 25,710,446 | +135,302 | 0.16% | 34,679,242 |
| 2014-06-10 | 2014-06-06 | 1.316 | 25,575,144 | -166,810 | 0.16% | 33,668,819 |
| 2014-06-09 | 2014-06-05 | 1.338 | 25,741,954 | +114,913 | 0.16% | 34,443,967 |
| 2014-06-06 | 2014-06-04 | 1.349 | 25,627,041 | +827,564 | 0.16% | 34,566,742 |
| 2014-06-05 | 2014-06-03 | 1.414 | 24,799,477 | -23,168 | 0.16% | 35,056,115 |
| 2014-06-04 | 2014-05-30 | 1.403 | 24,822,645 | -528,232 | 0.16% | 34,821,011 |
| 2014-06-03 | 2014-05-29 | 1.435 | 25,350,877 | -551,400 | 0.16% | 36,382,673 |
| 2014-05-30 | 2014-05-28 | 1.478 | 25,902,277 | -46,337 | 0.16% | 38,292,038 |
| 2014-05-29 | 2014-05-27 | 1.478 | 25,948,614 | -7,413 | 0.16% | 38,360,539 |
| 2014-05-27 | 2014-05-23 | 1.446 | 25,956,027 | +4,633 | 0.16% | 37,531,246 |
| 2014-05-23 | 2014-05-21 | 1.457 | 25,951,394 | +144,396 | 0.16% | 37,804,581 |
| 2014-05-22 | 2014-05-20 | 1.446 | 25,806,998 | +235,388 | 0.17% | 37,315,757 |
| 2014-05-21 | 2014-05-19 | 1.489 | 25,571,610 | -48,190 | 0.16% | 38,079,140 |
| 2014-05-20 | 2014-05-16 | 1.489 | 25,619,800 | -55,603 | 0.16% | 38,150,900 |
| 2014-05-19 | 2014-05-15 | 1.521 | 25,675,403 | -18,535 | 0.16% | 39,064,867 |
| 2014-05-16 | 2014-05-14 | 1.500 | 25,693,938 | +135,302 | 0.16% | 38,538,556 |
| 2014-05-15 | 2014-05-13 | 1.446 | 25,558,636 | +5,560 | 0.16% | 36,956,637 |
| 2014-05-14 | 2014-05-12 | 1.511 | 25,553,076 | +32,435 | 0.16% | 38,603,012 |
| 2014-05-13 | 2014-05-09 | 1.489 | 25,520,641 | +101,940 | 0.16% | 38,003,241 |
| 2014-05-12 | 2014-05-08 | 1.554 | 25,418,701 | -2,155,558 | 0.16% | 39,497,155 |
| 2014-05-09 | 2014-05-07 | 1.554 | 27,574,259 | +6,310,985 | 0.18% | 42,846,595 |
| 2014-05-08 | 2014-05-05 | 1.586 | 21,263,274 | +92,672 | 0.14% | 33,728,532 |
| 2014-05-07 | 2014-05-02 | 1.586 | 21,170,602 | -9,267 | 0.14% | 33,581,533 |
| 2014-05-05 | 2014-04-30 | 1.575 | 21,179,869 | -126,961 | 0.14% | 33,367,686 |
| 2014-05-02 | 2014-04-29 | 1.565 | 21,306,830 | +416,098 | 0.14% | 33,337,790 |
| 2014-04-30 | 2014-04-28 | 1.608 | 20,890,732 | +148,276 | 0.13% | 33,588,445 |
| 2014-04-29 | 2014-04-25 | 1.565 | 20,742,456 | +27,802 | 0.13% | 32,454,741 |
| 2014-04-28 | 2014-04-24 | 1.619 | 20,714,654 | -142,716 | 0.13% | 33,528,870 |
| 2014-04-25 | 2014-04-23 | 1.543 | 20,857,370 | +9,268 | 0.13% | 32,184,410 |
| 2014-04-24 | 2014-04-22 | 1.554 | 20,848,102 | -14,828 | 0.13% | 32,395,075 |
| 2014-04-23 | 2014-04-17 | 1.575 | 20,862,930 | -557,887 | 0.13% | 32,868,367 |
| 2014-04-22 | 2014-04-16 | 1.554 | 21,420,817 | -9,268 | 0.14% | 33,284,995 |
| 2014-04-17 | 2014-04-15 | 1.511 | 21,430,085 | +3,707 | 0.14% | 32,374,413 |
| 2014-04-16 | 2014-04-14 | 1.511 | 21,426,378 | +308,599 | 0.14% | 32,368,813 |
| 2014-04-15 | 2014-04-11 | 1.565 | 21,117,779 | +13,901 | 0.14% | 33,041,991 |
| 2014-04-14 | 2014-04-10 | 1.554 | 21,103,878 | -209,439 | 0.13% | 32,792,515 |
| 2014-04-11 | 2014-04-09 | 1.532 | 21,313,317 | -78,772 | 0.14% | 32,657,983 |
| 2014-04-10 | 2014-04-08 | 1.521 | 21,392,089 | -156,616 | 0.14% | 32,547,848 |
| 2014-04-09 | 2014-04-07 | 1.414 | 21,548,705 | +9,267 | 0.14% | 30,460,880 |
| 2014-04-08 | 2014-04-04 | 1.424 | 21,539,438 | -120,474 | 0.14% | 30,680,206 |
| 2014-04-07 | 2014-04-03 | 1.414 | 21,659,912 | +113,060 | 0.14% | 30,618,080 |
| 2014-04-04 | 2014-04-02 | 1.370 | 21,546,852 | +194,612 | 0.14% | 29,528,237 |
| 2014-04-03 | 2014-04-01 | 1.446 | 21,352,240 | -46,336 | 0.14% | 30,881,467 |
| 2014-04-02 | 2014-03-31 | 1.435 | 21,398,576 | +232,953 | 0.14% | 30,714,024 |
| 2014-04-01 | 2014-03-28 | 1.435 | 21,165,623 | +73,014 | 0.14% | 30,379,659 |
| 2014-03-31 | 2014-03-27 | 1.457 | 21,092,609 | -5,658,628 | 0.14% | 30,737,072 |
| 2014-03-28 | 2014-03-26 | 1.457 | 26,751,237 | -230,908 | 0.17% | 38,983,072 |
| 2014-03-27 | 2014-03-25 | 1.435 | 26,982,145 | -140,553 | 0.18% | 38,728,289 |
| 2014-03-26 | 2014-03-24 | 1.424 | 27,122,698 | -301,185 | 0.18% | 38,632,854 |
| 2014-03-25 | 2014-03-21 | 1.370 | 27,423,883 | -342,256 | 0.18% | 37,559,475 |
| 2014-03-24 | 2014-03-20 | 1.315 | 27,766,139 | -73,015 | 0.18% | 36,507,096 |
| 2014-03-21 | 2014-03-19 | 1.271 | 27,839,154 | +215,393 | 0.18% | 35,382,993 |
| 2014-03-20 | 2014-03-18 | 1.304 | 27,623,761 | +18,254 | 0.18% | 36,017,231 |
| 2014-03-19 | 2014-03-17 | 1.315 | 27,605,507 | -36,507 | 0.18% | 36,295,896 |
| 2014-03-17 | 2014-03-13 | 1.315 | 27,642,014 | -47,460 | 0.18% | 36,343,896 |
| 2014-03-14 | 2014-03-12 | 1.315 | 27,689,474 | -335,867 | 0.18% | 36,406,296 |
| 2014-03-13 | 2014-03-11 | 1.337 | 28,025,341 | -45,634 | 0.18% | 37,462,028 |
| 2014-03-12 | 2014-03-10 | 1.304 | 28,070,975 | +20,992 | 0.18% | 36,600,330 |
| 2014-03-11 | 2014-03-07 | 1.392 | 28,049,983 | -1,013,077 | 0.18% | 39,031,646 |
| 2014-03-10 | 2014-03-06 | 1.381 | 29,063,060 | +159,719 | 0.19% | 40,122,911 |
| 2014-03-07 | 2014-03-05 | 1.370 | 28,903,341 | +317,614 | 0.19% | 39,585,725 |
| 2014-03-06 | 2014-03-04 | 1.392 | 28,585,727 | +4,563 | 0.19% | 39,777,136 |
| 2014-03-05 | 2014-03-03 | 1.392 | 28,581,164 | -155,156 | 0.19% | 39,770,787 |
| 2014-03-04 | 2014-02-28 | 1.424 | 28,736,320 | +7,052,293 | 0.19% | 40,931,254 |
| 2014-02-28 | 2014-02-26 | 1.413 | 21,684,027 | +9,127 | 0.14% | 30,648,569 |
| 2014-02-27 | 2014-02-25 | 1.446 | 21,674,900 | -27,380 | 0.14% | 31,348,126 |
| 2014-02-26 | 2014-02-24 | 1.446 | 21,702,280 | +63,887 | 0.14% | 31,387,725 |
| 2014-02-25 | 2014-02-21 | 1.446 | 21,638,393 | -10,952 | 0.14% | 31,295,326 |
| 2014-02-24 | 2014-02-20 | 1.468 | 21,649,345 | -258,289 | 0.14% | 31,785,578 |
| 2014-02-21 | 2014-02-19 | 1.490 | 21,907,634 | +210,830 | 0.14% | 32,644,869 |
| 2014-02-20 | 2014-02-18 | 1.501 | 21,696,804 | -58,412 | 0.14% | 32,568,434 |
| 2014-02-19 | 2014-02-17 | 1.457 | 21,755,216 | -63,888 | 0.14% | 31,702,652 |
| 2014-02-18 | 2014-02-14 | 1.457 | 21,819,104 | +164,283 | 0.14% | 31,795,752 |
| 2014-02-17 | 2014-02-13 | 1.446 | 21,654,821 | +7,302 | 0.14% | 31,319,086 |
| 2014-02-14 | 2014-02-12 | 1.457 | 21,647,519 | +146,029 | 0.14% | 31,545,711 |
| 2014-02-13 | 2014-02-11 | 1.424 | 21,501,490 | +59,324 | 0.14% | 30,626,154 |
| 2014-02-12 | 2014-02-10 | 1.435 | 21,442,166 | +109,522 | 0.14% | 30,776,590 |
| 2014-02-11 | 2014-02-07 | 1.490 | 21,332,644 | +182,536 | 0.14% | 31,788,069 |
| 2014-02-10 | 2014-02-06 | 1.479 | 21,150,108 | -91,268 | 0.14% | 31,284,333 |
| 2014-02-07 | 2014-02-05 | 1.424 | 21,241,376 | -3,651 | 0.14% | 30,255,654 |
| 2014-02-06 | 2014-02-04 | 1.413 | 21,245,027 | +123,212 | 0.14% | 30,028,079 |
| 2014-02-05 | 2014-01-30 | 1.479 | 21,121,815 | -306,661 | 0.14% | 31,242,484 |
| 2014-02-04 | 2014-01-28 | 1.392 | 21,428,476 | +36,508 | 0.14% | 29,817,797 |
| 2014-01-29 | 2014-01-27 | 1.413 | 21,391,968 | -374,200 | 0.14% | 30,235,768 |
| 2014-01-28 | 2014-01-24 | 1.435 | 21,766,168 | -20,079 | 0.14% | 31,241,640 |
| 2014-01-27 | 2014-01-23 | 1.457 | 21,786,247 | +46,547 | 0.14% | 31,747,871 |
| 2014-01-24 | 2014-01-22 | 1.457 | 21,739,700 | +9,127 | 0.14% | 31,680,041 |
| 2014-01-23 | 2014-01-21 | 1.468 | 21,730,573 | +362,334 | 0.14% | 31,904,837 |
| 2014-01-22 | 2014-01-20 | 1.381 | 21,368,239 | +121,387 | 0.14% | 29,499,851 |
| 2014-01-21 | 2014-01-17 | 1.402 | 21,246,852 | +401,580 | 0.14% | 29,797,862 |
| 2014-01-20 | 2014-01-16 | 1.479 | 20,845,272 | +388,803 | 0.14% | 30,833,433 |
| 2014-01-17 | 2014-01-15 | 1.512 | 20,456,469 | +136,902 | 0.13% | 30,930,740 |
| 2014-01-16 | 2014-01-14 | 1.534 | 20,319,567 | -45,634 | 0.13% | 31,169,012 |
| 2014-01-15 | 2014-01-13 | 1.523 | 20,365,201 | -200,790 | 0.13% | 31,015,876 |
| 2014-01-14 | 2014-01-10 | 1.512 | 20,565,991 | -91,268 | 0.13% | 31,096,340 |
| 2014-01-13 | 2014-01-09 | 1.523 | 20,657,259 | +319,438 | 0.13% | 31,460,675 |
| 2014-01-10 | 2014-01-08 | 1.501 | 20,337,821 | +18,254 | 0.13% | 30,528,505 |
| 2014-01-09 | 2014-01-07 | 1.512 | 20,319,567 | -209,917 | 0.13% | 30,723,740 |
| 2014-01-07 | 2014-01-03 | 1.556 | 20,529,484 | +21,904 | 0.13% | 31,940,884 |
| 2014-01-06 | 2014-01-02 | 1.589 | 20,507,580 | -104,958 | 0.13% | 32,580,892 |
| 2014-01-03 | 2013-12-31 | 1.567 | 20,612,538 | -176,148 | 0.13% | 32,295,949 |
| 2014-01-02 | 2013-12-27 | 1.512 | 20,788,686 | +18,254 | 0.13% | 31,433,061 |
| 2013-12-30 | 2013-12-24 | 1.523 | 20,770,432 | +23,730 | 0.13% | 31,633,036 |
| 2013-12-27 | 2013-12-20 | 1.479 | 20,746,702 | -54,761 | 0.13% | 30,687,633 |
| 2013-12-23 | 2013-12-19 | 1.468 | 20,801,463 | -103,133 | 0.14% | 30,540,717 |
| 2013-12-20 | 2013-12-18 | 1.556 | 20,904,596 | -56,587 | 0.14% | 32,524,503 |
| 2013-12-19 | 2013-12-17 | 1.556 | 20,961,183 | -623,361 | 0.14% | 32,612,544 |
| 2013-12-18 | 2013-12-16 | 1.501 | 21,584,544 | +264,677 | 0.14% | 32,399,924 |
| 2013-12-17 | 2013-12-13 | 1.479 | 21,319,867 | +11,865 | 0.14% | 31,535,434 |
| 2013-12-16 | 2013-12-12 | 1.446 | 21,308,002 | +63,888 | 0.14% | 30,817,486 |
| 2013-12-13 | 2013-12-11 | 1.402 | 21,244,114 | -12,777 | 0.14% | 29,794,022 |
| 2013-12-12 | 2013-12-10 | 1.402 | 21,256,891 | -100,396 | 0.14% | 29,811,942 |
| 2013-12-11 | 2013-12-09 | 1.370 | 21,357,287 | +766,653 | 0.14% | 29,250,726 |
| 2013-12-10 | 2013-12-06 | 1.392 | 20,590,634 | -705,503 | 0.13% | 28,651,937 |
| 2013-12-09 | 2013-12-05 | 1.413 | 21,296,137 | +105,871 | 0.14% | 30,100,318 |
| 2013-12-05 | 2013-12-03 | 1.468 | 21,190,266 | +574,077 | 0.14% | 31,111,558 |
| 2013-12-04 | 2013-12-02 | 1.413 | 20,616,189 | -422,572 | 0.13% | 29,139,269 |
| 2013-12-03 | 2013-11-29 | 1.479 | 21,038,761 | -173,409 | 0.14% | 31,119,634 |
| 2013-12-02 | 2013-11-28 | 1.600 | 21,212,170 | -228,171 | 0.14% | 33,932,707 |
| 2013-11-29 | 2013-11-27 | 1.600 | 21,440,341 | -67,538 | 0.14% | 34,297,707 |
| 2013-11-28 | 2013-11-26 | 1.600 | 21,507,879 | +73,015 | 0.14% | 34,405,747 |
| 2013-11-27 | 2013-11-25 | 1.611 | 21,434,864 | +337,692 | 0.14% | 34,523,802 |
| 2013-11-26 | 2013-11-22 | 1.622 | 21,097,172 | -67,539 | 0.14% | 34,211,058 |
| 2013-11-25 | 2013-11-21 | 1.589 | 21,164,711 | +399,755 | 0.14% | 33,624,892 |
| 2013-11-22 | 2013-11-20 | 1.622 | 20,764,956 | -109,522 | 0.13% | 33,672,338 |
| 2013-11-21 | 2013-11-19 | 1.545 | 20,874,478 | -109,522 | 0.14% | 32,248,928 |
| 2013-11-20 | 2013-11-18 | 1.578 | 20,984,000 | -205,353 | 0.14% | 33,107,876 |
| 2013-11-19 | 2013-11-15 | 1.534 | 21,189,353 | -146,029 | 0.14% | 32,503,212 |
| 2013-11-18 | 2013-11-14 | 1.556 | 21,335,382 | +102,220 | 0.14% | 33,194,743 |
| 2013-11-15 | 2013-11-13 | 1.512 | 21,233,162 | -196,226 | 0.14% | 32,105,121 |
| 2013-11-14 | 2013-11-12 | 1.446 | 21,429,388 | +153,330 | 0.14% | 30,993,045 |
| 2013-11-13 | 2013-11-11 | 1.446 | 21,276,058 | +146,029 | 0.14% | 30,771,286 |
| 2013-11-12 | 2013-11-08 | 1.435 | 21,130,029 | -63,887 | 0.14% | 30,328,570 |
| 2013-11-11 | 2013-11-07 | 1.446 | 21,193,916 | -9,127 | 0.14% | 30,652,485 |
| 2013-11-08 | 2013-11-06 | 1.424 | 21,203,043 | +63,887 | 0.14% | 30,201,054 |
| 2013-11-07 | 2013-11-05 | 1.381 | 21,139,156 | +9,127 | 0.14% | 29,183,591 |
| 2013-11-06 | 2013-11-04 | 1.413 | 21,130,029 | -237,297 | 0.14% | 29,865,539 |
| 2013-11-05 | 2013-11-01 | 1.381 | 21,367,326 | -533,919 | 0.14% | 29,498,591 |
| 2013-11-04 | 2013-10-31 | 1.315 | 21,901,245 | +3,651 | 0.14% | 28,795,896 |
| 2013-10-31 | 2013-10-29 | 1.304 | 21,897,594 | +228,170 | 0.14% | 28,551,170 |
| 2013-10-29 | 2013-10-25 | 1.348 | 21,669,424 | -374,199 | 0.14% | 29,203,374 |
| 2013-10-28 | 2013-10-24 | 1.315 | 22,043,623 | -219,044 | 0.14% | 28,983,096 |
| 2013-10-25 | 2013-10-23 | 1.249 | 22,262,667 | +31,944 | 0.14% | 27,807,541 |
| 2013-10-24 | 2013-10-22 | 1.271 | 22,230,723 | +45,634 | 0.14% | 28,254,793 |
| 2013-10-23 | 2013-10-21 | 1.326 | 22,185,089 | -73,015 | 0.14% | 29,412,172 |
| 2013-10-22 | 2013-10-18 | 1.337 | 22,258,104 | +31,944 | 0.14% | 29,752,848 |
| 2013-10-21 | 2013-10-17 | 1.304 | 22,226,160 | -120,474 | 0.14% | 28,979,571 |
| 2013-10-18 | 2013-10-16 | 1.315 | 22,346,634 | -1,420,133 | 0.15% | 29,381,496 |
| 2013-10-17 | 2013-10-15 | 1.238 | 23,766,767 | -174,322 | 0.15% | 29,425,856 |
| 2013-10-16 | 2013-10-11 | 1.172 | 23,941,089 | -43,809 | 0.16% | 28,067,791 |
| 2013-10-15 | 2013-10-10 | 1.139 | 23,984,898 | -76,665 | 0.16% | 27,330,763 |
| 2013-10-10 | 2013-10-08 | 1.205 | 24,061,563 | -273,805 | 0.16% | 28,999,938 |
| 2013-10-09 | 2013-10-07 | 1.183 | 24,335,368 | -1,171,883 | 0.16% | 28,796,667 |
| 2013-10-08 | 2013-10-04 | 1.150 | 25,507,251 | -100,395 | 0.17% | 29,344,959 |
| 2013-10-07 | 2013-10-03 | 1.129 | 25,607,646 | -10,952 | 0.17% | 28,899,307 |
| 2013-10-04 | 2013-10-02 | 1.118 | 25,618,598 | -675,385 | 0.17% | 28,630,971 |
| 2013-10-03 | 2013-09-30 | 1.085 | 26,293,983 | +54,761 | 0.17% | 28,521,484 |
| 2013-10-02 | 2013-09-27 | 1.107 | 26,239,222 | +91,268 | 0.17% | 29,037,076 |
| 2013-09-27 | 2013-09-25 | 1.118 | 26,147,954 | -27,380 | 0.17% | 29,222,572 |
| 2013-09-26 | 2013-09-24 | 1.150 | 26,175,334 | -757,526 | 0.17% | 30,113,559 |
| 2013-09-25 | 2013-09-23 | 1.074 | 26,932,860 | +45,634 | 0.17% | 28,919,388 |
| 2013-09-24 | 2013-09-19 | 1.085 | 26,887,226 | -784,907 | 0.17% | 29,164,984 |
| 2013-09-23 | 2013-09-18 | 1.052 | 27,672,133 | +209,917 | 0.18% | 29,106,797 |
| 2013-09-19 | 2013-09-17 | 1.060 | 27,462,216 | +94,006 | 0.18% | 29,098,171 |
| 2013-09-18 | 2013-09-16 | 1.049 | 27,368,210 | +95,367 | 0.18% | 28,696,497 |
| 2013-09-17 | 2013-09-13 | 1.004 | 27,272,843 | -280,868 | 0.18% | 27,392,438 |
| 2013-09-16 | 2013-09-12 | 1.026 | 27,553,711 | +601,602 | 0.18% | 28,282,769 |
| 2013-09-13 | 2013-09-11 | 1.060 | 26,952,109 | -95,133 | 0.18% | 28,557,676 |
| 2013-09-12 | 2013-09-10 | 1.049 | 27,047,242 | -184,830 | 0.18% | 28,359,951 |
| 2013-09-10 | 2013-09-06 | 1.004 | 27,232,072 | -488,348 | 0.18% | 27,351,488 |
| 2013-09-09 | 2013-09-05 | 0.960 | 27,720,420 | +104,193 | 0.18% | 26,618,154 |
| 2013-09-06 | 2013-09-04 | 0.927 | 27,616,227 | -1,395,282 | 0.18% | 25,603,687 |
| 2013-09-05 | 2013-09-03 | 0.872 | 29,011,509 | +1,205,016 | 0.19% | 25,296,258 |
| 2013-09-04 | 2013-09-02 | 0.883 | 27,806,493 | +45,302 | 0.18% | 24,552,464 |
| 2013-09-03 | 2013-08-30 | 0.883 | 27,761,191 | +135,904 | 0.18% | 24,512,464 |
| 2013-09-02 | 2013-08-29 | 0.894 | 27,625,287 | +906 | 0.18% | 24,697,369 |
| 2013-08-30 | 2013-08-28 | 0.916 | 27,624,381 | +324,357 | 0.18% | 25,306,351 |
| 2013-08-29 | 2013-08-27 | 0.872 | 27,300,024 | +9,061 | 0.18% | 23,803,948 |
| 2013-08-28 | 2013-08-26 | 0.850 | 27,290,963 | -36,242 | 0.18% | 23,193,616 |
| 2013-08-23 | 2013-08-21 | 0.872 | 27,327,205 | +78,825 | 0.18% | 23,827,649 |
| 2013-08-22 | 2013-08-20 | 0.861 | 27,248,380 | +91,509 | 0.18% | 23,458,172 |
| 2013-08-20 | 2013-08-16 | 0.883 | 27,156,871 | -54,362 | 0.18% | 23,978,864 |
| 2013-08-16 | 2013-08-13 | 0.894 | 27,211,233 | -314,391 | 0.18% | 24,327,200 |
| 2013-08-15 | 2013-08-12 | 0.883 | 27,525,624 | +108,723 | 0.18% | 24,304,464 |
| 2013-08-13 | 2013-08-09 | 0.894 | 27,416,901 | -149,495 | 0.18% | 24,511,070 |
| 2013-08-12 | 2013-08-08 | 0.883 | 27,566,396 | +22,651 | 0.18% | 24,340,464 |
| 2013-08-08 | 2013-08-06 | 0.883 | 27,543,745 | -123,220 | 0.18% | 24,320,464 |
| 2013-08-07 | 2013-08-05 | 0.872 | 27,666,965 | -1,685,210 | 0.18% | 24,123,898 |
| 2013-08-06 | 2013-08-02 | 0.883 | 29,352,175 | +90,603 | 0.19% | 25,917,264 |
| 2013-08-05 | 2013-08-01 | 0.883 | 29,261,572 | -27,181 | 0.19% | 25,837,264 |
| 2013-08-02 | 2013-07-31 | 0.861 | 29,288,753 | -27,181 | 0.19% | 25,214,732 |
| 2013-08-01 | 2013-07-30 | 0.872 | 29,315,934 | +114,160 | 0.19% | 25,561,698 |
| 2013-07-31 | 2013-07-29 | 0.883 | 29,201,774 | +92,414 | 0.19% | 25,784,464 |
| 2013-07-30 | 2013-07-26 | 0.894 | 29,109,360 | -2,373,790 | 0.19% | 26,024,150 |
| 2013-07-29 | 2013-07-25 | 0.905 | 31,483,150 | -1,173,305 | 0.21% | 28,493,835 |
| 2013-07-26 | 2013-07-24 | 0.872 | 32,656,455 | -12,385,389 | 0.21% | 28,474,428 |
| 2013-07-25 | 2013-07-23 | 0.861 | 45,041,844 | -12,684,377 | 0.29% | 38,776,593 |
| 2013-07-24 | 2013-07-22 | 0.839 | 57,726,221 | -36,241 | 0.38% | 48,422,321 |
| 2013-07-23 | 2013-07-19 | 0.872 | 57,762,462 | -206,574 | 0.38% | 50,365,328 |
| 2013-07-22 | 2013-07-18 | 0.784 | 57,969,036 | -90,603 | 0.38% | 45,426,922 |
| 2013-07-19 | 2013-07-17 | 0.773 | 58,059,639 | +77,012 | 0.38% | 44,857,106 |
| 2013-07-18 | 2013-07-16 | 0.806 | 57,982,627 | -102,381 | 0.38% | 46,717,504 |
| 2013-07-17 | 2013-07-15 | 0.795 | 58,085,008 | -27,181 | 0.38% | 46,158,898 |
| 2013-07-16 | 2013-07-12 | 0.784 | 58,112,189 | +18,121 | 0.38% | 45,539,102 |
| 2013-07-15 | 2013-07-11 | 0.773 | 58,094,068 | +61,610 | 0.38% | 44,883,706 |
| 2013-07-12 | 2013-07-10 | 0.762 | 58,032,458 | -90,603 | 0.38% | 44,195,590 |
| 2013-07-11 | 2013-07-09 | 0.739 | 58,123,061 | -45,301 | 0.38% | 42,981,559 |
| 2013-07-09 | 2013-07-05 | 0.751 | 58,168,362 | -26,275 | 0.38% | 43,657,074 |
| 2013-07-08 | 2013-07-04 | 0.762 | 58,194,637 | -271,808 | 0.38% | 44,319,100 |
| 2013-07-05 | 2013-07-03 | 0.751 | 58,466,445 | +22,651 | 0.38% | 43,880,794 |
| 2013-07-04 | 2013-07-02 | 0.739 | 58,443,794 | +54,361 | 0.38% | 43,218,738 |
| 2013-07-03 | 2013-06-28 | 0.773 | 58,389,433 | -45,301 | 0.38% | 45,111,906 |
| 2013-06-28 | 2013-06-26 | 0.728 | 58,434,734 | -6,342 | 0.38% | 42,567,083 |
| 2013-06-27 | 2013-06-25 | 0.706 | 58,441,076 | -23,557 | 0.38% | 41,281,651 |
| 2013-06-26 | 2013-06-24 | 0.695 | 58,464,633 | -459,356 | 0.38% | 40,653,005 |
| 2013-06-25 | 2013-06-21 | 0.762 | 58,923,989 | +9,061 | 0.39% | 44,874,550 |
| 2013-06-24 | 2013-06-20 | 0.773 | 58,914,928 | +2,265,067 | 0.39% | 45,517,906 |
| 2013-06-21 | 2013-06-19 | 0.784 | 56,649,861 | -362,411 | 0.37% | 44,393,162 |
| 2013-06-19 | 2013-06-17 | 0.784 | 57,012,272 | -352,444 | 0.37% | 44,677,162 |
| 2013-06-18 | 2013-06-14 | 0.784 | 57,364,716 | -20,839 | 0.38% | 44,953,352 |
| 2013-06-17 | 2013-06-13 | 0.817 | 57,385,555 | -135,904 | 0.38% | 46,869,809 |
| 2013-06-13 | 2013-06-10 | 0.850 | 57,521,459 | -18,120 | 0.38% | 48,885,437 |
| 2013-06-11 | 2013-06-07 | 0.839 | 57,539,579 | +5,436 | 0.38% | 48,265,760 |
| 2013-06-10 | 2013-06-06 | 0.850 | 57,534,143 | +27,180 | 0.38% | 48,896,216 |
| 2013-06-07 | 2013-06-05 | 0.861 | 57,506,963 | -27,180 | 0.38% | 49,507,833 |
| 2013-06-06 | 2013-06-04 | 0.861 | 57,534,143 | +55,267 | 0.38% | 49,531,232 |
| 2013-06-05 | 2013-06-03 | 0.872 | 57,478,876 | +63,422 | 0.38% | 50,118,058 |
| 2013-06-04 | 2013-05-31 | 0.883 | 57,415,454 | -86,072 | 0.38% | 50,696,464 |
| 2013-06-03 | 2013-05-30 | 0.861 | 57,501,526 | +45,301 | 0.38% | 49,503,152 |
| 2013-05-31 | 2013-05-29 | 0.861 | 57,456,225 | +219,259 | 0.38% | 49,464,152 |
| 2013-05-30 | 2013-05-28 | 0.861 | 57,236,966 | +1,830,174 | 0.37% | 49,275,392 |
| 2013-05-29 | 2013-05-27 | 0.861 | 55,406,792 | +656,870 | 0.36% | 47,699,792 |
| 2013-05-28 | 2013-05-24 | 0.850 | 54,749,922 | +90,602 | 0.36% | 46,530,006 |
| 2013-05-27 | 2013-05-23 | 0.850 | 54,659,320 | -9,060 | 0.36% | 46,453,007 |
| 2013-05-24 | 2013-05-22 | 0.872 | 54,668,380 | +1,843,765 | 0.36% | 47,667,478 |
| 2013-05-23 | 2013-05-21 | 0.894 | 52,824,615 | +24,453,667 | 0.35% | 47,225,900 |
| 2013-05-22 | 2013-05-20 | 0.894 | 28,370,948 | +155,837 | 0.19% | 25,364,000 |
| 2013-05-21 | 2013-05-16 | 0.883 | 28,215,111 | -108,723 | 0.18% | 24,913,264 |
| 2013-05-20 | 2013-05-15 | 0.894 | 28,323,834 | -18,121 | 0.19% | 25,321,880 |
| 2013-05-15 | 2013-05-13 | 0.883 | 28,341,955 | +48,926 | 0.19% | 25,025,264 |
| 2013-05-14 | 2013-05-10 | 0.905 | 28,293,029 | +72,482 | 0.19% | 25,606,615 |
| 2013-05-13 | 2013-05-09 | 0.916 | 28,220,547 | -44,395 | 0.18% | 25,852,491 |
| 2013-05-10 | 2013-05-08 | 0.927 | 28,264,942 | +663,211 | 0.18% | 26,205,127 |
| 2013-05-09 | 2013-05-07 | 0.938 | 27,601,731 | +337,042 | 0.18% | 25,894,893 |
| 2013-05-08 | 2013-05-06 | 0.894 | 27,264,689 | -94,226 | 0.18% | 24,374,990 |
| 2013-05-07 | 2013-05-03 | 0.894 | 27,358,915 | +24,462 | 0.18% | 24,459,229 |
| 2013-05-06 | 2013-05-02 | 0.872 | 27,334,453 | -176,675 | 0.18% | 23,833,968 |
| 2013-05-03 | 2013-04-30 | 0.861 | 27,511,128 | +262,748 | 0.18% | 23,684,372 |
| 2013-05-02 | 2013-04-29 | 0.850 | 27,248,380 | +144,964 | 0.18% | 23,157,426 |
| 2013-04-30 | 2013-04-26 | 0.872 | 27,103,416 | -72,482 | 0.18% | 23,632,518 |
| 2013-04-29 | 2013-04-25 | 0.872 | 27,175,898 | +235,567 | 0.18% | 23,695,718 |
| 2013-04-26 | 2013-04-24 | 0.872 | 26,940,331 | +54,362 | 0.18% | 23,490,318 |
| 2013-04-24 | 2013-04-22 | 0.872 | 26,885,969 | -90,603 | 0.18% | 23,442,918 |
| 2013-04-23 | 2013-04-19 | 0.872 | 26,976,572 | -99,663 | 0.18% | 23,521,918 |
| 2013-04-22 | 2013-04-18 | 0.850 | 27,076,235 | -5,436 | 0.18% | 23,011,127 |
| 2013-04-19 | 2013-04-17 | 0.850 | 27,081,671 | +99,663 | 0.18% | 23,015,746 |
| 2013-04-18 | 2013-04-16 | 0.872 | 26,982,008 | -2,265,068 | 0.18% | 23,526,658 |
| 2013-04-17 | 2013-04-15 | 0.872 | 29,247,076 | -114,159 | 0.19% | 25,501,658 |
| 2013-04-16 | 2013-04-12 | 0.883 | 29,361,235 | -99,663 | 0.19% | 25,925,264 |
| 2013-04-15 | 2013-04-11 | 0.861 | 29,460,898 | +9,060 | 0.19% | 25,362,932 |
| 2013-04-12 | 2013-04-10 | 0.872 | 29,451,838 | +36,241 | 0.19% | 25,680,198 |
| 2013-04-11 | 2013-04-09 | 0.872 | 29,415,597 | +54,362 | 0.19% | 25,648,598 |
| 2013-04-09 | 2013-04-05 | 0.850 | 29,361,235 | +136,810 | 0.19% | 24,953,067 |
| 2013-04-08 | 2013-04-03 | 0.905 | 29,224,425 | -3,624 | 0.19% | 26,449,576 |
| 2013-04-05 | 2013-04-02 | 0.894 | 29,228,049 | +426,739 | 0.19% | 26,130,260 |
| 2013-04-03 | 2013-03-28 | 0.938 | 28,801,310 | +18,120 | 0.19% | 27,020,293 |
| 2013-04-02 | 2013-03-27 | 0.960 | 28,783,190 | +77,012 | 0.19% | 27,638,665 |
| 2013-03-28 | 2013-03-26 | 0.982 | 28,706,178 | -127,749 | 0.19% | 28,198,387 |
| 2013-03-26 | 2013-03-22 | 0.982 | 28,833,927 | -49,832 | 0.19% | 28,323,876 |
| 2013-03-25 | 2013-03-21 | 0.971 | 28,883,759 | -114,159 | 0.19% | 28,054,031 |
| 2013-03-22 | 2013-03-20 | 0.938 | 28,997,918 | +45,301 | 0.19% | 27,204,743 |
| 2013-03-21 | 2013-03-19 | 0.938 | 28,952,617 | -45,301 | 0.19% | 27,162,243 |
| 2013-03-20 | 2013-03-18 | 0.938 | 28,997,918 | +1,812 | 0.19% | 27,204,743 |
| 2013-03-18 | 2013-03-14 | 0.938 | 28,996,106 | +80,636 | 0.19% | 27,203,043 |
| 2013-03-15 | 2013-03-13 | 0.938 | 28,915,470 | -105,099 | 0.19% | 27,127,393 |
| 2013-03-14 | 2013-03-12 | 0.971 | 29,020,569 | +22,651 | 0.19% | 28,186,910 |
| 2013-03-13 | 2013-03-11 | 0.982 | 28,997,918 | +540,898 | 0.19% | 28,484,966 |
| 2013-03-12 | 2013-03-08 | 0.949 | 28,457,020 | +18,120 | 0.19% | 27,011,379 |
| 2013-03-11 | 2013-03-07 | 0.960 | 28,438,900 | +525,496 | 0.19% | 27,308,065 |
| 2013-03-08 | 2013-03-06 | 0.949 | 27,913,404 | -9,060 | 0.18% | 26,495,379 |
| 2013-03-07 | 2013-03-05 | 0.949 | 27,922,464 | +4,530 | 0.18% | 26,503,979 |
| 2013-03-06 | 2013-03-04 | 0.938 | 27,917,934 | -347,008 | 0.18% | 26,191,543 |
| 2013-03-05 | 2013-03-01 | 0.949 | 28,264,942 | +45,301 | 0.18% | 26,829,058 |
| 2013-03-04 | 2013-02-28 | 0.949 | 28,219,641 | +56,174 | 0.18% | 26,786,059 |
| 2013-03-01 | 2013-02-27 | 0.960 | 28,163,467 | +18,120 | 0.18% | 27,043,584 |
| 2013-02-28 | 2013-02-26 | 0.905 | 28,145,347 | +54,362 | 0.18% | 25,472,956 |
| 2013-02-27 | 2013-02-25 | 0.927 | 28,090,985 | -117,784 | 0.18% | 26,043,847 |
| 2013-02-26 | 2013-02-22 | 0.982 | 28,208,769 | -21,744 | 0.18% | 27,709,776 |
| 2013-02-25 | 2013-02-21 | 0.993 | 28,230,513 | +4,837,966 | 0.18% | 28,042,722 |
| 2013-02-22 | 2013-02-20 | 1.037 | 23,392,547 | -27,181 | 0.15% | 24,269,691 |
| 2013-02-21 | 2013-02-19 | 1.026 | 23,419,728 | +45,302 | 0.15% | 24,039,403 |
| 2013-02-20 | 2013-02-18 | 1.037 | 23,374,426 | +27,180 | 0.15% | 24,250,890 |
| 2013-02-19 | 2013-02-15 | 1.049 | 23,347,246 | +135,904 | 0.15% | 24,480,379 |
| 2013-02-18 | 2013-02-14 | 1.049 | 23,211,342 | +81,543 | 0.15% | 24,337,879 |
| 2013-02-15 | 2013-02-08 | 1.037 | 23,129,799 | -81,543 | 0.15% | 23,997,091 |
| 2013-02-14 | 2013-02-07 | 1.026 | 23,211,342 | +141,341 | 0.15% | 23,825,503 |
| 2013-02-08 | 2013-02-06 | 1.049 | 23,070,001 | -154,025 | 0.15% | 24,189,679 |
| 2013-02-07 | 2013-02-05 | 1.026 | 23,224,026 | -425,833 | 0.15% | 23,838,523 |
| 2013-02-06 | 2013-02-04 | 1.037 | 23,649,859 | +27,181 | 0.15% | 24,536,651 |
| 2013-02-05 | 2013-02-01 | 1.026 | 23,622,678 | -4,530 | 0.15% | 24,247,723 |
| 2013-02-04 | 2013-01-31 | 1.026 | 23,627,208 | -134,998 | 0.15% | 24,252,373 |
| 2013-02-01 | 2013-01-30 | 1.026 | 23,762,206 | +376,001 | 0.16% | 24,390,943 |
| 2013-01-31 | 2013-01-29 | 1.060 | 23,386,205 | +1,176,929 | 0.15% | 24,779,347 |
| 2013-01-30 | 2013-01-28 | 1.049 | 22,209,276 | +4,647,919 | 0.15% | 23,287,179 |
| 2013-01-29 | 2013-01-25 | 1.060 | 17,561,357 | +718,479 | 0.11% | 18,607,507 |
| 2013-01-28 | 2013-01-24 | 1.104 | 16,842,878 | +1,366,289 | 0.11% | 18,589,820 |
| 2013-01-25 | 2013-01-23 | 1.115 | 15,476,589 | -277,245 | 0.10% | 17,252,638 |
| 2013-01-24 | 2013-01-22 | 1.037 | 15,753,834 | +286,305 | 0.10% | 16,344,551 |
| 2013-01-23 | 2013-01-21 | 1.060 | 15,467,529 | +517,341 | 0.10% | 16,388,947 |
| 2013-01-22 | 2013-01-18 | 1.093 | 14,950,188 | +922,336 | 0.10% | 16,335,812 |
| 2013-01-21 | 2013-01-17 | 1.071 | 14,027,852 | +387,779 | 0.09% | 15,018,335 |
| 2013-01-18 | 2013-01-16 | 1.115 | 13,640,073 | +298,989 | 0.09% | 15,205,368 |
| 2013-01-17 | 2013-01-15 | 1.126 | 13,341,084 | +275,432 | 0.09% | 15,019,317 |
| 2013-01-16 | 2013-01-14 | 1.115 | 13,065,652 | -161,272 | 0.09% | 14,565,029 |
| 2013-01-15 | 2013-01-11 | 1.115 | 13,226,924 | -970,355 | 0.09% | 14,744,808 |
| 2013-01-14 | 2013-01-10 | 1.148 | 14,197,279 | +2,730,765 | 0.09% | 16,296,612 |
| 2013-01-11 | 2013-01-09 | 1.192 | 11,466,514 | -60,704 | 0.07% | 13,668,285 |
| 2013-01-10 | 2013-01-08 | 1.203 | 11,527,218 | +911,463 | 0.08% | 13,867,874 |
| 2013-01-09 | 2013-01-07 | 1.280 | 10,615,755 | +434,893 | 0.07% | 13,591,511 |
| 2013-01-08 | 2013-01-04 | 1.247 | 10,180,862 | -844,417 | 0.07% | 12,697,607 |
| 2013-01-07 | 2013-01-03 | 1.170 | 11,025,279 | -637,843 | 0.07% | 12,898,949 |
| 2013-01-04 | 2013-01-02 | 1.060 | 11,663,122 | +298,989 | 0.08% | 12,357,907 |
| 2013-01-03 | 2012-12-31 | 1.015 | 11,364,133 | +192,984 | 0.07% | 11,539,394 |
| 2013-01-02 | 2012-12-27 | 1.015 | 11,171,149 | +31,711 | 0.07% | 11,343,434 |
| 2012-12-28 | 2012-12-24 | 1.004 | 11,139,438 | +86,978 | 0.07% | 11,188,286 |
| 2012-12-27 | 2012-12-20 | 1.004 | 11,052,460 | +161,273 | 0.07% | 11,100,926 |
| 2012-12-21 | 2012-12-19 | 1.026 | 10,891,187 | +72,482 | 0.07% | 11,179,363 |
| 2012-12-20 | 2012-12-18 | 1.026 | 10,818,705 | -163,085 | 0.07% | 11,104,963 |
| 2012-12-19 | 2012-12-17 | 1.037 | 10,981,790 | -272,714 | 0.07% | 11,393,571 |
| 2012-12-18 | 2012-12-14 | 0.982 | 11,254,504 | +35,335 | 0.07% | 11,055,420 |
| 2012-12-17 | 2012-12-13 | 0.916 | 11,219,169 | -54,361 | 0.07% | 10,277,741 |
| 2012-12-14 | 2012-12-12 | 0.916 | 11,273,530 | +27,180 | 0.07% | 10,327,540 |
| 2012-12-13 | 2012-12-11 | 0.905 | 11,246,350 | +30,805 | 0.07% | 10,178,513 |
| 2012-12-12 | 2012-12-10 | 0.916 | 11,215,545 | -148,588 | 0.07% | 10,274,421 |
| 2012-12-11 | 2012-12-07 | 0.883 | 11,364,133 | -49,832 | 0.07% | 10,034,256 |
| 2012-12-10 | 2012-12-06 | 0.872 | 11,413,965 | +45,302 | 0.07% | 9,952,278 |
| 2012-12-07 | 2012-12-05 | 0.883 | 11,368,663 | -87,885 | 0.07% | 10,038,256 |
| 2012-12-06 | 2012-12-04 | 0.850 | 11,456,548 | +9,060 | 0.07% | 9,736,512 |
| 2012-12-04 | 2012-11-30 | 0.861 | 11,447,488 | +18,121 | 0.07% | 9,855,160 |
| 2012-12-03 | 2012-11-29 | 0.872 | 11,429,367 | +18,121 | 0.07% | 9,965,708 |
| 2012-11-29 | 2012-11-27 | 0.850 | 11,411,246 | -45,302 | 0.07% | 9,698,011 |
| 2012-11-27 | 2012-11-23 | 0.872 | 11,456,548 | -27,181 | 0.07% | 9,989,408 |
| 2012-11-26 | 2012-11-22 | 0.861 | 11,483,729 | +45,302 | 0.08% | 9,886,360 |
| 2012-11-23 | 2012-11-21 | 0.861 | 11,438,427 | +9,060 | 0.07% | 9,847,359 |
| 2012-11-22 | 2012-11-20 | 0.861 | 11,429,367 | -340,666 | 0.07% | 9,839,560 |
| 2012-11-21 | 2012-11-19 | 0.894 | 11,770,033 | +426,739 | 0.08% | 10,522,564 |
| 2012-11-20 | 2012-11-16 | 0.894 | 11,343,294 | +35,335 | 0.07% | 10,141,054 |
| 2012-11-19 | 2012-11-15 | 0.894 | 11,307,959 | -72,483 | 0.07% | 10,109,464 |
| 2012-11-16 | 2012-11-14 | 0.916 | 11,380,442 | +86,073 | 0.07% | 10,425,481 |
| 2012-11-15 | 2012-11-13 | 0.894 | 11,294,369 | +49,832 | 0.07% | 10,097,314 |
| 2012-11-14 | 2012-11-12 | 0.916 | 11,244,537 | -22,651 | 0.07% | 10,300,980 |
| 2012-11-13 | 2012-11-09 | 0.916 | 11,267,188 | +27,181 | 0.07% | 10,321,730 |
| 2012-11-12 | 2012-11-08 | 0.916 | 11,240,007 | -126,844 | 0.07% | 10,296,830 |
| 2012-11-09 | 2012-11-07 | 0.938 | 11,366,851 | +63,422 | 0.07% | 10,663,947 |
| 2012-11-08 | 2012-11-06 | 0.916 | 11,303,429 | +313,485 | 0.07% | 10,354,930 |
| 2012-11-07 | 2012-11-05 | 0.949 | 10,989,944 | -71,576 | 0.07% | 10,431,645 |
| 2012-11-06 | 2012-11-02 | 0.927 | 11,061,520 | -61,610 | 0.07% | 10,255,409 |
| 2012-11-05 | 2012-11-01 | 0.927 | 11,123,130 | -19,932 | 0.07% | 10,312,529 |
| 2012-11-02 | 2012-10-31 | 0.894 | 11,143,062 | -530,932 | 0.07% | 9,962,044 |
| 2012-11-01 | 2012-10-30 | 0.905 | 11,673,994 | +130,468 | 0.08% | 10,565,552 |
| 2012-10-31 | 2012-10-29 | 0.938 | 11,543,526 | -172,146 | 0.08% | 10,829,697 |
| 2012-10-30 | 2012-10-26 | 0.949 | 11,715,672 | -190,265 | 0.08% | 11,120,506 |
| 2012-10-29 | 2012-10-25 | 0.971 | 11,905,937 | +315,297 | 0.08% | 11,563,921 |
| 2012-10-26 | 2012-10-24 | 0.993 | 11,590,640 | +144,965 | 0.08% | 11,513,538 |
| 2012-10-25 | 2012-10-22 | 0.993 | 11,445,675 | -88,791 | 0.07% | 11,369,538 |
| 2012-10-24 | 2012-10-19 | 1.015 | 11,534,466 | +195,702 | 0.08% | 11,712,354 |
| 2012-10-22 | 2012-10-18 | 0.949 | 11,338,764 | -123,220 | 0.07% | 10,762,745 |
| 2012-10-19 | 2012-10-17 | 0.949 | 11,461,984 | +121,408 | 0.07% | 10,879,705 |
| 2012-10-18 | 2012-10-16 | 0.938 | 11,340,576 | -33,523 | 0.07% | 10,639,297 |
| 2012-10-17 | 2012-10-15 | 0.938 | 11,374,099 | +41,677 | 0.07% | 10,670,747 |
| 2012-10-16 | 2012-10-12 | 0.927 | 11,332,422 | +77,918 | 0.07% | 10,506,569 |
| 2012-10-15 | 2012-10-11 | 0.927 | 11,254,504 | +36,241 | 0.07% | 10,434,329 |
| 2012-10-12 | 2012-10-10 | 0.927 | 11,218,263 | +135,904 | 0.07% | 10,400,729 |
| 2012-10-11 | 2012-10-09 | 0.927 | 11,082,359 | +63,422 | 0.07% | 10,274,729 |
| 2012-10-10 | 2012-10-08 | 0.927 | 11,018,937 | +45,302 | 0.07% | 10,215,929 |
| 2012-10-09 | 2012-10-05 | 0.960 | 10,973,635 | +779,183 | 0.07% | 10,537,283 |
| 2012-10-08 | 2012-10-04 | 0.916 | 10,194,452 | +18,120 | 0.07% | 9,339,010 |
| 2012-10-05 | 2012-10-03 | 0.916 | 10,176,332 | +4,530 | 0.07% | 9,322,411 |
| 2012-10-04 | 2012-09-28 | 0.905 | 10,171,802 | +18,121 | 0.07% | 9,205,993 |
| 2012-10-03 | 2012-09-27 | 0.927 | 10,153,681 | -135,904 | 0.07% | 9,413,729 |
| 2012-09-28 | 2012-09-26 | 0.905 | 10,289,585 | -249,157 | 0.07% | 9,312,592 |
| 2012-09-27 | 2012-09-25 | 0.916 | 10,538,742 | +45,301 | 0.07% | 9,654,410 |
| 2012-09-25 | 2012-09-21 | 0.916 | 10,493,441 | +20,838 | 0.07% | 9,612,910 |
| 2012-09-24 | 2012-09-20 | 0.883 | 10,472,603 | -36,241 | 0.07% | 9,247,056 |
| 2012-09-20 | 2012-09-18 | 0.916 | 10,508,844 | +51,644 | 0.07% | 9,627,021 |
| 2012-09-19 | 2012-09-17 | 0.938 | 10,457,200 | -49,832 | 0.07% | 9,810,547 |
| 2012-09-18 | 2012-09-14 | 0.960 | 10,507,032 | -797,303 | 0.07% | 10,089,234 |
| 2012-09-17 | 2012-09-13 | 0.927 | 11,304,335 | +48,925 | 0.07% | 10,480,529 |
| 2012-09-14 | 2012-09-12 | 0.960 | 11,255,410 | -22,650 | 0.07% | 10,807,854 |
| 2012-09-13 | 2012-09-11 | 0.916 | 11,278,060 | -106,006 | 0.07% | 10,331,690 |
| 2012-09-12 | 2012-09-10 | 0.894 | 11,384,066 | -289,928 | 0.07% | 10,177,505 |
| 2012-09-11 | 2012-09-07 | 0.850 | 11,673,994 | -490,161 | 0.08% | 9,921,311 |
| 2012-09-10 | 2012-09-06 | 0.784 | 12,164,155 | -45,301 | 0.08% | 9,532,332 |
| 2012-09-07 | 2012-09-05 | 0.762 | 12,209,456 | -106,911 | 0.08% | 9,298,316 |
| 2012-09-06 | 2012-09-04 | 0.762 | 12,316,367 | -18,121 | 0.08% | 9,379,736 |
| 2012-09-05 | 2012-09-03 | 0.762 | 12,334,488 | -217,446 | 0.08% | 9,393,536 |
| 2012-09-04 | 2012-08-31 | 0.739 | 12,551,934 | -45,302 | 0.08% | 9,282,059 |
| 2012-09-03 | 2012-08-30 | 0.728 | 12,597,236 | +231,943 | 0.08% | 9,176,521 |
| 2012-08-31 | 2012-08-29 | 0.751 | 12,365,293 | -36,241 | 0.08% | 9,280,518 |
| 2012-08-30 | 2012-08-28 | 0.762 | 12,401,534 | +9,060 | 0.08% | 9,444,596 |
| 2012-08-29 | 2012-08-27 | 0.751 | 12,392,474 | +90,603 | 0.08% | 9,300,918 |
| 2012-08-28 | 2012-08-24 | 0.795 | 12,301,871 | +25,369 | 0.08% | 9,776,030 |
| 2012-08-27 | 2012-08-23 | 0.806 | 12,276,502 | -909,651 | 0.08% | 9,891,368 |
| 2012-08-24 | 2012-08-22 | 0.795 | 13,186,153 | +155,836 | 0.09% | 10,478,750 |
| 2012-08-23 | 2012-08-21 | 0.806 | 13,030,317 | -356,974 | 0.09% | 10,498,729 |
| 2012-08-22 | 2012-08-20 | 0.706 | 13,387,291 | +9,060 | 0.09% | 9,456,525 |
| 2012-08-21 | 2012-08-17 | 0.739 | 13,378,231 | -90,603 | 0.09% | 9,893,099 |
| 2012-08-20 | 2012-08-16 | 0.762 | 13,468,834 | +978,509 | 0.09% | 10,257,416 |
| 2012-08-17 | 2012-08-15 | 0.739 | 12,490,325 | +262,748 | 0.08% | 9,236,500 |
| 2012-08-16 | 2012-08-14 | 0.795 | 12,227,577 | +263,654 | 0.08% | 9,716,991 |
| 2012-08-15 | 2012-08-13 | 0.806 | 11,963,923 | -130,468 | 0.08% | 9,639,519 |
| 2012-08-14 | 2012-08-10 | 0.883 | 12,094,391 | -238,285 | 0.08% | 10,679,056 |
| 2012-08-13 | 2012-08-09 | 0.894 | 12,332,676 | -125,032 | 0.08% | 11,025,574 |
| 2012-08-10 | 2012-08-08 | 0.817 | 12,457,708 | +63,422 | 0.08% | 10,174,867 |
| 2012-08-09 | 2012-08-07 | 0.795 | 12,394,286 | +27,181 | 0.08% | 9,849,471 |
| 2012-08-08 | 2012-08-06 | 0.806 | 12,367,105 | -2,708,114 | 0.08% | 9,964,369 |
| 2012-08-07 | 2012-08-03 | 0.762 | 15,075,219 | +3,153,879 | 0.10% | 11,480,785 |
| 2012-08-06 | 2012-08-02 | 0.739 | 11,921,340 | -78,824 | 0.08% | 8,815,740 |
| 2012-08-03 | 2012-08-01 | 0.728 | 12,000,164 | -2,146,378 | 0.08% | 8,741,581 |
| 2012-08-02 | 2012-07-31 | 0.706 | 14,146,542 | -51,643 | 0.09% | 9,992,845 |
| 2012-08-01 | 2012-07-30 | 0.640 | 14,198,185 | +356,974 | 0.09% | 9,089,075 |
| 2012-07-31 | 2012-07-27 | 0.673 | 13,841,211 | +1,886,348 | 0.09% | 9,318,860 |
| 2012-07-30 | 2012-07-26 | 0.684 | 11,954,863 | +335,230 | 0.08% | 8,180,789 |
| 2012-07-27 | 2012-07-25 | 0.717 | 11,619,633 | +603,414 | 0.08% | 8,336,133 |
| 2012-07-26 | 2012-07-24 | 0.839 | 11,016,219 | -49,831 | 0.07% | 9,240,703 |
| 2012-07-25 | 2012-07-23 | 0.839 | 11,066,050 | +58,892 | 0.07% | 9,282,503 |
| 2012-07-24 | 2012-07-20 | 0.872 | 11,007,158 | -135,904 | 0.07% | 9,597,567 |
| 2012-07-23 | 2012-07-19 | 0.938 | 11,143,062 | -171,240 | 0.07% | 10,453,997 |
| 2012-07-20 | 2012-07-18 | 0.971 | 11,314,302 | +694,017 | 0.07% | 10,989,282 |
| 2012-07-19 | 2012-07-17 | 1.004 | 10,620,285 | -153,118 | 0.07% | 10,666,856 |
| 2012-07-18 | 2012-07-16 | 1.093 | 10,773,403 | +117,783 | 0.07% | 11,771,911 |
| 2012-07-17 | 2012-07-13 | 1.104 | 10,655,620 | +159,461 | 0.07% | 11,760,820 |
| 2012-07-16 | 2012-07-12 | 1.126 | 10,496,159 | +18,120 | 0.07% | 11,816,516 |
| 2012-07-13 | 2012-07-11 | 1.148 | 10,478,039 | -18,120 | 0.07% | 12,027,413 |
| 2012-07-12 | 2012-07-10 | 1.104 | 10,496,159 | +45,301 | 0.07% | 11,584,820 |
| 2012-07-11 | 2012-07-09 | 1.093 | 10,450,858 | +90,603 | 0.07% | 11,419,472 |
| 2012-07-10 | 2012-07-06 | 1.126 | 10,360,255 | +18,120 | 0.07% | 11,663,516 |
| 2012-07-09 | 2012-07-05 | 1.148 | 10,342,135 | +371,471 | 0.07% | 11,871,413 |
| 2012-07-06 | 2012-07-04 | 1.148 | 9,970,664 | -172,145 | 0.07% | 11,445,013 |
| 2012-07-04 | 2012-06-29 | 1.126 | 10,142,809 | +885,189 | 0.07% | 11,418,717 |
| 2012-07-03 | 2012-06-28 | 1.093 | 9,257,620 | -795,492 | 0.06% | 10,115,641 |
| 2012-06-29 | 2012-06-27 | 1.137 | 10,053,112 | +54,362 | 0.07% | 11,428,695 |
| 2012-06-28 | 2012-06-26 | 1.148 | 9,998,750 | +27,180 | 0.07% | 11,477,252 |
| 2012-06-27 | 2012-06-25 | 1.148 | 9,971,570 | +11,779 | 0.07% | 11,446,053 |
| 2012-06-26 | 2012-06-22 | 1.181 | 9,959,791 | +298,989 | 0.07% | 11,762,317 |
| 2012-06-25 | 2012-06-21 | 1.181 | 9,660,802 | +589,823 | 0.06% | 11,409,217 |
| 2012-06-22 | 2012-06-20 | 1.225 | 9,070,979 | -4,530 | 0.06% | 11,113,120 |
| 2012-06-21 | 2012-06-19 | 1.225 | 9,075,509 | -108,723 | 0.06% | 11,118,670 |
| 2012-06-20 | 2012-06-18 | 1.214 | 9,184,232 | +1,078,172 | 0.06% | 11,150,502 |
| 2012-06-19 | 2012-06-15 | 1.214 | 8,106,060 | +72,482 | 0.05% | 9,841,502 |
| 2012-06-18 | 2012-06-14 | 1.181 | 8,033,578 | -90,603 | 0.05% | 9,487,497 |
| 2012-06-15 | 2012-06-13 | 1.236 | 8,124,181 | +83,355 | 0.05% | 10,042,839 |
| 2012-06-14 | 2012-06-12 | 1.225 | 8,040,826 | -57,080 | 0.05% | 9,851,050 |
| 2012-06-13 | 2012-06-11 | 1.203 | 8,097,906 | +45,301 | 0.05% | 9,742,224 |
| 2012-06-12 | 2012-06-08 | 1.170 | 8,052,605 | -24,462 | 0.05% | 9,421,090 |
| 2012-06-11 | 2012-06-07 | 1.225 | 8,077,067 | -5,436 | 0.05% | 9,895,450 |
| 2012-06-08 | 2012-06-06 | 1.203 | 8,082,503 | +58,891 | 0.05% | 9,723,693 |
| 2012-06-07 | 2012-06-05 | 1.159 | 8,023,612 | -28,993 | 0.05% | 9,298,611 |
| 2012-06-06 | 2012-06-04 | 1.159 | 8,052,605 | -709,419 | 0.05% | 9,332,212 |
| 2012-06-05 | 2012-06-01 | 1.302 | 8,762,024 | -65,234 | 0.06% | 11,411,568 |
| 2012-06-04 | 2012-05-31 | 1.347 | 8,827,258 | +70,671 | 0.06% | 11,886,241 |
| 2012-06-01 | 2012-05-30 | 1.336 | 8,756,587 | +255,499 | 0.06% | 11,694,432 |
| 2012-05-31 | 2012-05-29 | 1.380 | 8,501,088 | +163,085 | 0.06% | 11,728,525 |
| 2012-05-30 | 2012-05-28 | 1.391 | 8,338,003 | +119,596 | 0.05% | 11,595,553 |
| 2012-05-29 | 2012-05-25 | 1.457 | 8,218,407 | +314,391 | 0.05% | 11,973,482 |
| 2012-05-28 | 2012-05-24 | 1.424 | 7,904,016 | -39,865 | 0.05% | 11,253,728 |
| 2012-05-24 | 2012-05-22 | 1.424 | 7,943,881 | -3,363,172 | 0.05% | 11,310,487 |
| 2012-05-23 | 2012-05-21 | 1.402 | 11,307,053 | -906 | 0.07% | 15,849,371 |
| 2012-05-22 | 2012-05-18 | 1.391 | 11,307,959 | -317,110 | 0.07% | 15,725,833 |
| 2012-05-21 | 2012-05-17 | 1.391 | 11,625,069 | +294,459 | 0.08% | 16,166,833 |
| 2012-05-18 | 2012-05-16 | 1.358 | 11,330,610 | +28,993 | 0.07% | 15,382,159 |
| 2012-05-17 | 2012-05-15 | 1.457 | 11,301,617 | -97,851 | 0.07% | 16,465,442 |
| 2012-05-16 | 2012-05-14 | 1.413 | 11,399,468 | -40,771 | 0.07% | 16,104,729 |
| 2012-05-14 | 2012-05-10 | 1.435 | 11,440,239 | -36,241 | 0.07% | 16,414,866 |
| 2012-05-11 | 2012-05-09 | 1.424 | 11,476,480 | +105,099 | 0.08% | 16,340,197 |
| 2012-05-10 | 2012-05-08 | 1.457 | 11,371,381 | -182,112 | 0.07% | 16,567,082 |
| 2012-05-09 | 2012-05-07 | 1.435 | 11,553,493 | -168,521 | 0.08% | 16,577,366 |
| 2012-05-08 | 2012-05-04 | 1.446 | 11,722,014 | -1,812 | 0.08% | 16,948,545 |
| 2012-05-07 | 2012-05-03 | 1.391 | 11,723,826 | +1,436,053 | 0.08% | 16,304,174 |
| 2012-05-04 | 2012-05-02 | 1.369 | 10,287,773 | +2,020,440 | 0.07% | 14,079,977 |
| 2012-05-03 | 2012-04-30 | 1.545 | 8,267,333 | +146,776 | 0.05% | 12,774,748 |
| 2012-05-02 | 2012-04-27 | 1.634 | 8,120,557 | +57,080 | 0.05% | 13,264,974 |
| 2012-04-30 | 2012-04-26 | 1.667 | 8,063,477 | -7,248 | 0.05% | 13,438,728 |
| 2012-04-27 | 2012-04-25 | 1.656 | 8,070,725 | +108,723 | 0.05% | 13,361,730 |
| 2012-04-26 | 2012-04-24 | 1.656 | 7,962,002 | -86,072 | 0.05% | 13,181,730 |
| 2012-04-25 | 2012-04-23 | 1.634 | 8,048,074 | +90,602 | 0.05% | 13,146,573 |
| 2012-04-24 | 2012-04-20 | 1.711 | 7,957,472 | +149,495 | 0.05% | 13,613,372 |
| 2012-04-23 | 2012-04-19 | 1.755 | 7,807,977 | -27,181 | 0.05% | 13,702,333 |
| 2012-04-20 | 2012-04-18 | 1.722 | 7,835,158 | -36,241 | 0.05% | 13,490,599 |
| 2012-04-19 | 2012-04-17 | 1.777 | 7,871,399 | -18,121 | 0.05% | 13,987,390 |
| 2012-04-18 | 2012-04-16 | 1.755 | 7,889,520 | +14,497 | 0.05% | 13,845,434 |
| 2012-04-17 | 2012-04-13 | 1.744 | 7,875,023 | -144,965 | 0.05% | 13,733,075 |
| 2012-04-16 | 2012-04-12 | 1.733 | 8,019,988 | +70,671 | 0.05% | 13,897,358 |
| 2012-04-13 | 2012-04-11 | 1.589 | 7,949,317 | +124,125 | 0.05% | 12,634,300 |
| 2012-04-12 | 2012-04-10 | 1.678 | 7,825,192 | +108,723 | 0.05% | 13,127,967 |
| 2012-04-11 | 2012-04-05 | 1.755 | 7,716,469 | -226,506 | 0.05% | 13,541,745 |
| 2012-04-10 | 2012-04-03 | 1.799 | 7,942,975 | +243,721 | 0.05% | 14,289,916 |
| 2012-04-05 | 2012-04-02 | 1.777 | 7,699,254 | +80,636 | 0.05% | 13,681,490 |
| 2012-04-03 | 2012-03-30 | 1.777 | 7,618,618 | +203,856 | 0.05% | 13,538,201 |
| 2012-04-02 | 2012-03-29 | 1.711 | 7,414,762 | +183,924 | 0.05% | 12,684,922 |
| 2012-03-30 | 2012-03-28 | 1.810 | 7,230,838 | +2,388,287 | 0.05% | 13,088,545 |
| 2012-03-28 | 2012-03-26 | 2.230 | 4,842,551 | -81,542 | 0.03% | 10,796,536 |
| 2012-03-27 | 2012-03-23 | 2.263 | 4,924,093 | -67,046 | 0.03% | 11,141,380 |
| 2012-03-26 | 2012-03-22 | 2.263 | 4,991,139 | +267,278 | 0.03% | 11,293,080 |
| 2012-03-23 | 2012-03-21 | 2.274 | 4,723,861 | +224,694 | 0.03% | 10,740,468 |
| 2012-03-22 | 2012-03-20 | 2.318 | 4,499,167 | +285,399 | 0.03% | 10,428,222 |
| 2012-03-21 | 2012-03-19 | 2.450 | 4,213,768 | +253,687 | 0.03% | 10,324,820 |
| 2012-03-20 | 2012-03-16 | 2.528 | 3,960,081 | -279,056 | 0.03% | 10,009,178 |
| 2012-03-19 | 2012-03-15 | 2.539 | 4,239,137 | +172,145 | 0.03% | 10,761,286 |
| 2012-03-16 | 2012-03-14 | 2.561 | 4,066,992 | -738,412 | 0.03% | 10,414,063 |
| 2012-03-15 | 2012-03-13 | 2.561 | 4,805,404 | -67,046 | 0.03% | 12,304,863 |
| 2012-03-14 | 2012-03-12 | 2.528 | 4,872,450 | +174,863 | 0.03% | 12,315,208 |
| 2012-03-13 | 2012-03-09 | 2.528 | 4,697,587 | +18,121 | 0.03% | 11,873,239 |
| 2012-03-12 | 2012-03-08 | 2.528 | 4,679,466 | -126,844 | 0.03% | 11,827,437 |
| 2012-03-09 | 2012-03-07 | 2.494 | 4,806,310 | -135,904 | 0.03% | 11,988,893 |
| 2012-03-08 | 2012-03-06 | 2.395 | 4,942,214 | -2,026,782 | 0.03% | 11,836,959 |
| 2012-03-07 | 2012-03-05 | 2.561 | 6,968,996 | +2,437,212 | 0.05% | 17,845,022 |
| 2012-03-06 | 2012-03-02 | 2.638 | 4,531,784 | -1,831,986 | 0.03% | 11,954,350 |
| 2012-03-05 | 2012-03-01 | 2.550 | 6,363,770 | -29,899 | 0.04% | 16,225,024 |
| 2012-03-02 | 2012-02-29 | 2.616 | 6,393,669 | +1,827,456 | 0.04% | 16,724,663 |
| 2012-03-01 | 2012-02-28 | 2.550 | 4,566,213 | -848,947 | 0.03% | 11,641,985 |
| 2012-02-29 | 2012-02-27 | 2.528 | 5,415,160 | +406,806 | 0.04% | 13,686,918 |
| 2012-02-28 | 2012-02-24 | 2.472 | 5,008,354 | -1,554,742 | 0.03% | 12,382,317 |
| 2012-02-27 | 2012-02-23 | 2.417 | 6,563,096 | +618,816 | 0.04% | 15,863,965 |
| 2012-02-24 | 2012-02-22 | 2.384 | 5,944,280 | -45,301 | 0.04% | 14,171,372 |
| 2012-02-23 | 2012-02-21 | 2.351 | 5,989,581 | +155,837 | 0.04% | 14,081,046 |
| 2012-02-22 | 2012-02-20 | 2.318 | 5,833,744 | +877,034 | 0.04% | 13,521,521 |
| 2012-02-21 | 2012-02-17 | 2.351 | 4,956,710 | +617,910 | 0.03% | 11,652,846 |
| 2012-02-20 | 2012-02-16 | 2.340 | 4,338,800 | +89,697 | 0.03% | 10,152,298 |
| 2012-02-17 | 2012-02-15 | 2.340 | 4,249,103 | -366,035 | 0.03% | 9,942,418 |
| 2012-02-16 | 2012-02-14 | 2.274 | 4,615,138 | +774,653 | 0.03% | 10,493,269 |
| 2012-02-15 | 2012-02-13 | 2.384 | 3,840,485 | +266,372 | 0.03% | 9,155,851 |
| 2012-02-14 | 2012-02-10 | 2.472 | 3,574,113 | -166,709 | 0.02% | 8,836,396 |
| 2012-02-13 | 2012-02-09 | 2.439 | 3,740,822 | +194,796 | 0.02% | 9,124,692 |
| 2012-02-10 | 2012-02-08 | 2.450 | 3,546,026 | -213,823 | 0.02% | 8,688,679 |
| 2012-02-09 | 2012-02-07 | 2.196 | 3,759,849 | -58,892 | 0.02% | 8,258,142 |
| 2012-02-08 | 2012-02-06 | 2.185 | 3,818,741 | -135,904 | 0.02% | 8,345,345 |
| 2012-02-07 | 2012-02-03 | 2.196 | 3,954,645 | -29,898 | 0.03% | 8,685,993 |
| 2012-02-06 | 2012-02-02 | 2.130 | 3,984,543 | +9,060 | 0.03% | 8,487,792 |
| 2012-02-03 | 2012-02-01 | 2.064 | 3,975,483 | +102,381 | 0.03% | 8,205,223 |
| 2012-02-02 | 2012-01-31 | 2.042 | 3,873,102 | +234,661 | 0.03% | 7,908,417 |
| 2012-02-01 | 2012-01-30 | 2.108 | 3,638,441 | +54,361 | 0.02% | 7,670,216 |
| 2012-01-31 | 2012-01-27 | 2.185 | 3,584,080 | -18,120 | 0.02% | 7,832,525 |
| 2012-01-30 | 2012-01-26 | 2.174 | 3,602,200 | +117,783 | 0.02% | 7,832,365 |
| 2012-01-27 | 2012-01-20 | 2.207 | 3,484,417 | -208,386 | 0.02% | 7,691,641 |
| 2012-01-26 | 2012-01-19 | 2.241 | 3,692,803 | -28,993 | 0.02% | 8,273,915 |
| 2012-01-20 | 2012-01-18 | 2.174 | 3,721,796 | -34,429 | 0.02% | 8,092,406 |
| 2012-01-19 | 2012-01-17 | 2.119 | 3,756,225 | +29,899 | 0.02% | 7,959,975 |
| 2012-01-18 | 2012-01-16 | 2.075 | 3,726,326 | +36,241 | 0.02% | 7,732,102 |
| 2012-01-16 | 2012-01-12 | 2.141 | 3,690,085 | -18,120 | 0.02% | 7,901,271 |
| 2012-01-12 | 2012-01-10 | 2.163 | 3,708,205 | -67,952 | 0.02% | 8,021,927 |
| 2012-01-06 | 2012-01-04 | 2.130 | 3,776,157 | +31,711 | 0.02% | 8,043,892 |
| 2012-01-05 | 2012-01-03 | 2.163 | 3,744,446 | -77,013 | 0.02% | 8,100,326 |
| 2012-01-04 | 2011-12-30 | 1.987 | 3,821,459 | +18,121 | 0.02% | 7,592,077 |
| 2012-01-03 | 2011-12-29 | 1.998 | 3,803,338 | +45,301 | 0.02% | 7,598,054 |
| 2011-12-30 | 2011-12-28 | 2.031 | 3,758,037 | +18,121 | 0.02% | 7,631,989 |
| 2011-12-29 | 2011-12-23 | 2.108 | 3,739,916 | -9,060 | 0.02% | 7,884,136 |
| 2011-12-28 | 2011-12-22 | 2.108 | 3,748,976 | +9,060 | 0.02% | 7,903,235 |
| 2011-12-23 | 2011-12-21 | 2.119 | 3,739,916 | -89,697 | 0.02% | 7,925,414 |
| 2011-12-21 | 2011-12-19 | 2.031 | 3,829,613 | +9,060 | 0.03% | 7,777,349 |
| 2011-12-19 | 2011-12-15 | 1.965 | 3,820,553 | +24,463 | 0.02% | 7,505,940 |
| 2011-12-16 | 2011-12-14 | 2.042 | 3,796,090 | +77,012 | 0.02% | 7,751,167 |
| 2011-12-15 | 2011-12-13 | 2.086 | 3,719,078 | +22,651 | 0.02% | 7,758,111 |
| 2011-12-14 | 2011-12-12 | 2.130 | 3,696,427 | +77,918 | 0.02% | 7,874,053 |
| 2011-12-13 | 2011-12-09 | 2.196 | 3,618,509 | -14,496 | 0.02% | 7,947,703 |
| 2011-12-12 | 2011-12-08 | 2.185 | 3,633,005 | +13,590 | 0.02% | 7,939,444 |
| 2011-12-09 | 2011-12-07 | 2.230 | 3,619,415 | +77,919 | 0.02% | 8,069,537 |
| 2011-12-08 | 2011-12-06 | 2.218 | 3,541,496 | -67,952 | 0.02% | 7,856,728 |
| 2011-12-07 | 2011-12-05 | 2.218 | 3,609,448 | +63,422 | 0.02% | 8,007,478 |
| 2011-12-05 | 2011-12-01 | 2.252 | 3,546,026 | -56,174 | 0.02% | 7,984,192 |
| 2011-12-02 | 2011-11-30 | 2.064 | 3,602,200 | +107,817 | 0.02% | 7,434,783 |
| 2011-12-01 | 2011-11-29 | 2.218 | 3,494,383 | +80,637 | 0.02% | 7,752,208 |
| 2011-11-30 | 2011-11-28 | 2.207 | 3,413,746 | +4,530 | 0.02% | 7,535,639 |
| 2011-11-29 | 2011-11-25 | 2.163 | 3,409,216 | -28,087 | 0.02% | 7,375,126 |
| 2011-11-28 | 2011-11-24 | 2.185 | 3,437,303 | +457,543 | 0.02% | 7,511,763 |
| 2011-11-25 | 2011-11-23 | 2.196 | 2,979,760 | +99,663 | 0.02% | 6,544,753 |
| 2011-11-24 | 2011-11-22 | 2.285 | 2,880,097 | +443,954 | 0.02% | 6,580,158 |
| 2011-11-23 | 2011-11-21 | 2.329 | 2,436,143 | +284,492 | 0.02% | 5,673,409 |
| 2011-11-22 | 2011-11-18 | 2.384 | 2,151,651 | +172,145 | 0.01% | 5,129,611 |
| 2011-11-21 | 2011-11-17 | 2.428 | 1,979,506 | -13,590 | 0.01% | 4,806,604 |
| 2011-11-18 | 2011-11-16 | 2.428 | 1,993,096 | -63,422 | 0.01% | 4,839,603 |
| 2011-11-17 | 2011-11-15 | 2.461 | 2,056,518 | -9,060 | 0.01% | 5,061,698 |
| 2011-11-16 | 2011-11-14 | 2.428 | 2,065,578 | +86,072 | 0.01% | 5,015,603 |
| 2011-11-15 | 2011-11-11 | 2.417 | 1,979,506 | +48,926 | 0.01% | 4,784,756 |
| 2011-11-14 | 2011-11-10 | 2.362 | 1,930,580 | +1,812 | 0.01% | 4,559,954 |
| 2011-11-11 | 2011-11-09 | 2.516 | 1,928,768 | +453,013 | 0.01% | 4,853,709 |
| 2011-11-10 | 2011-11-08 | 2.505 | 1,475,755 | -16,308 | 0.01% | 3,697,422 |
| 2011-11-09 | 2011-11-07 | 2.583 | 1,492,063 | -99,663 | 0.01% | 3,853,558 |
| 2011-11-08 | 2011-11-04 | 2.605 | 1,591,726 | -15,403 | 0.01% | 4,146,094 |
| 2011-11-07 | 2011-11-03 | 2.505 | 1,607,129 | +184,830 | 0.01% | 4,026,572 |
| 2011-11-04 | 2011-11-02 | 2.561 | 1,422,299 | +162,179 | 0.01% | 3,641,982 |
| 2011-11-03 | 2011-11-01 | 2.472 | 1,260,120 | +209,292 | 0.01% | 3,115,436 |
| 2011-11-02 | 2011-10-31 | 2.682 | 1,050,828 | +13,590 | 0.01% | 2,818,362 |
| 2011-11-01 | 2011-10-28 | 2.814 | 1,037,238 | +17,215 | 0.01% | 2,919,292 |
| 2011-10-31 | 2011-10-27 | 2.715 | 1,020,023 | -34,429 | 0.01% | 2,769,516 |
| 2011-10-26 | 2011-10-24 | 2.505 | 1,054,452 | -382,344 | 0.01% | 2,641,871 |
| 2011-10-25 | 2011-10-21 | 2.340 | 1,436,796 | +69,764 | 0.01% | 3,361,939 |
| 2011-10-24 | 2011-10-20 | 2.362 | 1,367,032 | -9,060 | 0.01% | 3,228,876 |
| 2011-10-21 | 2011-10-19 | 2.439 | 1,376,092 | +330,700 | 0.01% | 3,356,593 |
| 2011-10-19 | 2011-10-17 | 2.649 | 1,045,392 | -455,732 | 0.01% | 2,769,168 |
| 2011-10-18 | 2011-10-14 | 2.384 | 1,501,124 | +363,317 | 0.01% | 3,578,732 |
| 2011-10-17 | 2011-10-13 | 2.505 | 1,137,807 | -143,152 | 0.01% | 2,850,712 |
| 2011-10-14 | 2011-10-12 | 2.252 | 1,280,959 | +19,933 | 0.01% | 2,884,193 |
| 2011-10-13 | 2011-10-11 | 2.174 | 1,261,026 | +146,776 | 0.01% | 2,741,884 |
| 2011-10-12 | 2011-10-10 | 2.218 | 1,114,250 | -28,087 | 0.01% | 2,471,938 |
| 2011-10-11 | 2011-10-07 | 2.296 | 1,142,337 | +23,557 | 0.01% | 2,622,506 |
| 2011-10-10 | 2011-10-06 | 2.152 | 1,118,780 | +3,624 | 0.01% | 2,407,899 |
| 2011-10-07 | 2011-10-04 | 1.887 | 1,115,156 | +19,026 | 0.01% | 2,104,702 |
| 2011-10-04 | 2011-09-30 | 2.020 | 1,096,130 | +90,603 | 0.01% | 2,213,972 |
| 2011-10-03 | 2011-09-28 | 2.583 | 1,005,527 | +37,147 | 0.01% | 2,596,979 |
| 2011-09-30 | 2011-09-27 | 2.914 | 968,380 | -21,744 | 0.01% | 2,821,686 |
| 2011-09-28 | 2011-09-26 | 2.572 | 990,124 | +9,060 | 0.01% | 2,546,270 |
| 2011-09-26 | 2011-09-22 | 2.823 | 981,064 | +23,143 | 0.01% | 2,769,444 |
| 2011-09-23 | 2011-09-21 | 3.102 | 957,921 | -17,925 | 0.01% | 2,971,319 |
| 2011-09-22 | 2011-09-20 | 3.158 | 975,846 | +17,925 | 0.01% | 3,081,360 |
| 2011-09-21 | 2011-09-19 | 3.080 | 957,921 | -5,378 | 0.01% | 2,949,942 |
| 2011-09-20 | 2011-09-16 | 3.358 | 963,299 | +5,378 | 0.01% | 3,235,209 |
| 2011-09-19 | 2011-09-15 | 3.481 | 957,921 | +8,962 | 0.01% | 3,334,718 |
| 2011-09-14 | 2011-09-09 | 3.593 | 948,959 | -53,774 | 0.01% | 3,409,401 |
| 2011-09-09 | 2011-09-07 | 3.760 | 1,002,733 | -4,482 | 0.01% | 3,770,422 |
| 2011-09-08 | 2011-09-06 | 3.593 | 1,007,215 | +53,775 | 0.01% | 3,618,702 |
| 2011-09-07 | 2011-09-05 | 3.615 | 953,440 | +8,962 | 0.01% | 3,446,777 |
| 2011-09-05 | 2011-09-01 | 3.738 | 944,478 | +41,228 | 0.01% | 3,530,298 |
| 2011-09-01 | 2011-08-30 | 3.626 | 903,250 | -41,228 | 0.01% | 3,275,413 |
| 2011-08-29 | 2011-08-25 | 3.604 | 944,478 | +4,482 | 0.01% | 3,403,840 |
| 2011-08-25 | 2011-08-23 | 3.693 | 939,996 | +17,924 | 0.01% | 3,471,593 |
| 2011-08-24 | 2011-08-22 | 3.649 | 922,072 | -1,792 | 0.01% | 3,364,243 |
| 2011-08-23 | 2011-08-19 | 3.727 | 923,864 | +26,887 | 0.01% | 3,442,939 |
| 2011-08-18 | 2011-08-16 | 4.117 | 896,977 | +1,793 | 0.01% | 3,693,027 |
| 2011-08-17 | 2011-08-15 | 4.229 | 895,184 | -35,850 | 0.01% | 3,785,527 |
| 2011-08-16 | 2011-08-12 | 4.095 | 931,034 | -116,511 | 0.01% | 3,812,470 |
| 2011-08-11 | 2011-08-09 | 3.615 | 1,047,545 | +43,915 | 0.01% | 3,786,975 |
| 2011-08-10 | 2011-08-08 | 3.760 | 1,003,630 | +17,925 | 0.01% | 3,773,795 |
| 2011-08-09 | 2011-08-05 | 3.849 | 985,705 | -89,624 | 0.01% | 3,794,380 |
| 2011-08-08 | 2011-08-04 | 4.073 | 1,075,329 | -53,774 | 0.01% | 4,379,343 |
| 2011-08-05 | 2011-08-03 | 4.061 | 1,129,103 | -2,689 | 0.01% | 4,585,743 |
| 2011-08-04 | 2011-08-02 | 4.095 | 1,131,792 | +17,925 | 0.01% | 4,634,549 |
| 2011-08-03 | 2011-08-01 | 4.061 | 1,113,867 | -4,231 | 0.01% | 4,523,864 |
| 2011-08-02 | 2011-07-29 | 4.106 | 1,118,098 | -16,132 | 0.01% | 4,590,949 |
| 2011-08-01 | 2011-07-28 | 4.173 | 1,134,230 | -47,501 | 0.01% | 4,733,120 |
| 2011-07-29 | 2011-07-27 | 4.095 | 1,181,731 | -26,887 | 0.01% | 4,839,043 |
| 2011-07-28 | 2011-07-26 | 4.140 | 1,208,618 | -53,775 | 0.01% | 5,003,083 |
| 2011-07-27 | 2011-07-25 | 4.028 | 1,262,393 | -24,198 | 0.01% | 5,084,831 |
| 2011-07-26 | 2011-07-22 | 3.994 | 1,286,591 | +53,774 | 0.01% | 5,139,233 |
| 2011-07-25 | 2011-07-21 | 3.849 | 1,232,817 | +53,775 | 0.01% | 4,745,615 |
| 2011-07-22 | 2011-07-20 | 3.916 | 1,179,042 | +62,737 | 0.01% | 4,617,545 |
| 2011-07-21 | 2011-07-19 | 3.805 | 1,116,305 | -119,200 | 0.01% | 4,247,291 |
| 2011-07-20 | 2011-07-18 | 3.782 | 1,235,505 | -23,303 | 0.01% | 4,673,250 |
| 2011-07-19 | 2011-07-15 | 3.771 | 1,258,808 | -4,481 | 0.01% | 4,747,347 |
| 2011-07-18 | 2011-07-14 | 3.794 | 1,263,289 | +63,633 | 0.01% | 4,792,437 |
| 2011-07-15 | 2011-07-13 | 3.782 | 1,199,656 | +28,680 | 0.01% | 4,537,652 |
| 2011-07-14 | 2011-07-12 | 3.582 | 1,170,976 | -107,549 | 0.01% | 4,193,994 |
| 2011-07-13 | 2011-07-11 | 3.704 | 1,278,525 | -4,481 | 0.01% | 4,736,113 |
| 2011-07-12 | 2011-07-08 | 3.816 | 1,283,006 | -55,567 | 0.01% | 4,895,866 |
| 2011-07-11 | 2011-07-07 | 3.849 | 1,338,573 | +79,765 | 0.01% | 5,152,713 |
| 2011-07-08 | 2011-07-06 | 3.682 | 1,258,808 | -34,953 | 0.01% | 4,634,984 |
| 2011-07-07 | 2011-07-05 | 3.738 | 1,293,761 | -15,236 | 0.01% | 4,835,859 |
| 2011-07-06 | 2011-07-04 | 3.637 | 1,308,997 | -529,679 | 0.01% | 4,761,360 |
| 2011-07-05 | 2011-06-30 | 3.470 | 1,838,676 | +53,774 | 0.01% | 6,380,289 |
| 2011-06-29 | 2011-06-27 | 3.448 | 1,784,902 | -89,624 | 0.01% | 6,153,860 |
| 2011-06-28 | 2011-06-24 | 3.437 | 1,874,526 | -8,962 | 0.01% | 6,441,944 |
| 2011-06-27 | 2011-06-23 | 3.414 | 1,883,488 | -26,887 | 0.01% | 6,430,712 |
| 2011-06-24 | 2011-06-22 | 3.336 | 1,910,375 | -114,719 | 0.01% | 6,373,303 |
| 2011-06-21 | 2011-06-17 | 3.080 | 2,025,094 | +17,924 | 0.01% | 6,236,329 |
| 2011-06-17 | 2011-06-15 | 3.247 | 2,007,170 | +16,133 | 0.01% | 6,517,063 |
| 2011-06-16 | 2011-06-14 | 3.325 | 1,991,037 | +17,925 | 0.01% | 6,620,189 |
| 2011-06-15 | 2011-06-13 | 3.392 | 1,973,112 | -49,294 | 0.01% | 6,692,681 |
| 2011-06-14 | 2011-06-10 | 3.292 | 2,022,406 | +17,925 | 0.01% | 6,656,794 |
| 2011-06-13 | 2011-06-09 | 3.347 | 2,004,481 | +53,775 | 0.01% | 6,709,621 |
| 2011-06-10 | 2011-06-08 | 3.258 | 1,950,706 | +8,962 | 0.01% | 6,355,496 |
| 2011-06-09 | 2011-06-07 | 3.336 | 1,941,744 | -80,662 | 0.01% | 6,477,955 |
| 2011-06-08 | 2011-06-03 | 3.414 | 2,022,406 | -12,547 | 0.01% | 6,905,014 |
| 2011-06-07 | 2011-06-02 | 3.336 | 2,034,953 | -7,170 | 0.01% | 6,788,915 |
| 2011-06-03 | 2011-06-01 | 3.461 | 2,042,123 | -243,778 | 0.01% | 7,067,021 |
| 2011-06-02 | 2011-05-31 | 3.461 | 2,285,901 | -181,588 | 0.02% | 7,910,646 |
| 2011-06-01 | 2011-05-30 | 3.449 | 2,467,489 | -116,718 | 0.02% | 8,511,148 |
| 2011-05-31 | 2011-05-27 | 3.438 | 2,584,207 | -22,106 | 0.02% | 8,884,520 |
| 2011-05-27 | 2011-05-25 | 3.201 | 2,606,313 | -176,847 | 0.02% | 8,341,537 |
| 2011-05-25 | 2011-05-23 | 3.178 | 2,783,160 | -8,842 | 0.02% | 8,844,587 |
| 2011-05-24 | 2011-05-20 | 3.212 | 2,792,002 | +8,842 | 0.02% | 8,967,413 |
| 2011-05-23 | 2011-05-19 | 3.178 | 2,783,160 | -91,960 | 0.02% | 8,844,587 |
| 2011-05-20 | 2011-05-18 | 3.110 | 2,875,120 | +97,265 | 0.02% | 8,941,734 |
| 2011-05-19 | 2011-05-17 | 3.110 | 2,777,855 | -8,842 | 0.02% | 8,639,236 |
| 2011-05-18 | 2011-05-16 | 3.099 | 2,786,697 | +8,842 | 0.02% | 8,635,220 |
| 2011-05-17 | 2011-05-13 | 3.065 | 2,777,855 | -33,600 | 0.02% | 8,513,575 |
| 2011-05-16 | 2011-05-12 | 2.974 | 2,811,455 | +38,022 | 0.02% | 8,362,189 |
| 2011-05-11 | 2011-05-06 | 3.167 | 2,773,433 | +17,684 | 0.02% | 8,782,311 |
| 2011-05-06 | 2011-05-04 | 3.155 | 2,755,749 | -290,028 | 0.02% | 8,695,147 |
| 2011-05-05 | 2011-05-03 | 3.257 | 3,045,777 | -35,370 | 0.02% | 9,920,274 |
| 2011-04-29 | 2011-04-27 | 3.133 | 3,081,147 | -12,379 | 0.02% | 9,652,177 |
| 2011-04-28 | 2011-04-26 | 3.201 | 3,093,526 | -88,423 | 0.02% | 9,900,868 |
| 2011-04-27 | 2011-04-21 | 3.223 | 3,181,949 | +24,758 | 0.02% | 10,255,838 |
| 2011-04-19 | 2011-04-15 | 3.121 | 3,157,191 | +27,412 | 0.02% | 9,854,691 |
| 2011-04-18 | 2011-04-14 | 3.167 | 3,129,779 | -51,286 | 0.02% | 9,910,710 |
| 2011-04-14 | 2011-04-12 | 3.201 | 3,181,065 | +3,537 | 0.02% | 10,181,038 |
| 2011-04-13 | 2011-04-11 | 3.178 | 3,177,528 | -93,729 | 0.02% | 10,097,847 |
| 2011-04-11 | 2011-04-07 | 3.223 | 3,271,257 | -8,842 | 0.02% | 10,543,690 |
| 2011-04-08 | 2011-04-06 | 3.223 | 3,280,099 | -17,685 | 0.02% | 10,572,189 |
| 2011-04-07 | 2011-04-04 | 3.201 | 3,297,784 | +16,801 | 0.02% | 10,554,599 |
| 2011-04-06 | 2011-04-01 | 3.144 | 3,280,983 | -53,054 | 0.02% | 10,315,300 |
| 2011-04-04 | 2011-03-31 | 3.099 | 3,334,037 | +26,527 | 0.02% | 10,331,278 |
| 2011-04-01 | 2011-03-30 | 3.121 | 3,307,510 | +23,874 | 0.02% | 10,323,889 |
| 2011-03-31 | 2011-03-29 | 2.952 | 3,283,636 | -17,685 | 0.02% | 9,692,339 |
| 2011-03-29 | 2011-03-25 | 2.918 | 3,301,321 | -215,753 | 0.02% | 9,632,534 |
| 2011-03-28 | 2011-03-24 | 2.940 | 3,517,074 | -68,970 | 0.02% | 10,341,605 |
| 2011-03-25 | 2011-03-23 | 2.873 | 3,586,044 | -2,653 | 0.02% | 10,301,072 |
| 2011-03-24 | 2011-03-22 | 2.952 | 3,588,697 | +33,601 | 0.02% | 10,592,791 |
| 2011-03-23 | 2011-03-21 | 2.963 | 3,555,096 | +8,843 | 0.02% | 10,533,816 |
| 2011-03-22 | 2011-03-18 | 2.771 | 3,546,253 | +70,738 | 0.02% | 9,825,822 |
| 2011-03-21 | 2011-03-17 | 2.680 | 3,475,515 | +226,364 | 0.02% | 9,315,381 |
| 2011-03-18 | 2011-03-16 | 2.929 | 3,249,151 | +114,950 | 0.02% | 9,517,059 |
| 2011-03-17 | 2011-03-15 | 2.884 | 3,134,201 | +412,053 | 0.02% | 9,038,578 |
| 2011-03-16 | 2011-03-14 | 2.997 | 2,722,148 | +152,972 | 0.02% | 8,158,131 |
| 2011-03-15 | 2011-03-11 | 3.099 | 2,569,176 | +125,562 | 0.02% | 7,961,181 |
| 2011-03-14 | 2011-03-10 | 3.155 | 2,443,614 | +57,475 | 0.02% | 7,710,275 |
| 2011-03-11 | 2011-03-09 | 3.133 | 2,386,139 | +109,645 | 0.02% | 7,474,955 |
| 2011-03-10 | 2011-03-08 | 3.189 | 2,276,494 | +100,802 | 0.02% | 7,260,202 |
| 2011-03-09 | 2011-03-07 | 3.348 | 2,175,692 | -19,453 | 0.01% | 7,283,200 |
| 2011-03-07 | 2011-03-03 | 3.167 | 2,195,145 | -17,684 | 0.01% | 6,951,113 |
| 2011-03-04 | 2011-03-02 | 3.212 | 2,212,829 | -27,058 | 0.01% | 7,107,212 |
| 2011-03-03 | 2011-03-01 | 3.201 | 2,239,887 | -362,536 | 0.02% | 7,168,786 |
| 2011-03-01 | 2011-02-25 | 2.906 | 2,602,423 | +19,453 | 0.02% | 7,563,871 |
| 2011-02-28 | 2011-02-24 | 2.906 | 2,582,970 | +17,685 | 0.02% | 7,507,331 |
| 2011-02-25 | 2011-02-23 | 2.974 | 2,565,285 | +79,581 | 0.02% | 7,629,999 |
| 2011-02-24 | 2011-02-22 | 3.008 | 2,485,704 | +159,162 | 0.02% | 7,477,633 |
| 2011-02-23 | 2011-02-21 | 3.110 | 2,326,542 | +17,685 | 0.02% | 7,235,635 |
| 2011-02-22 | 2011-02-18 | 3.121 | 2,308,857 | -26,527 | 0.02% | 7,206,746 |
| 2011-02-21 | 2011-02-17 | 3.053 | 2,335,384 | +8,842 | 0.02% | 7,131,077 |
| 2011-02-18 | 2011-02-16 | 3.110 | 2,326,542 | +13,264 | 0.02% | 7,235,635 |
| 2011-02-17 | 2011-02-15 | 3.065 | 2,313,278 | +44,211 | 0.02% | 7,089,738 |
| 2011-02-16 | 2011-02-14 | 3.133 | 2,269,067 | +17,685 | 0.02% | 7,108,209 |
| 2011-02-15 | 2011-02-11 | 3.144 | 2,251,382 | +22,106 | 0.02% | 7,078,269 |
| 2011-02-14 | 2011-02-10 | 3.042 | 2,229,276 | -4,421 | 0.01% | 6,781,866 |
| 2011-02-11 | 2011-02-09 | 3.076 | 2,233,697 | +9,726 | 0.02% | 6,871,100 |
| 2011-02-10 | 2011-02-08 | 3.167 | 2,223,971 | +35,370 | 0.01% | 7,042,393 |
| 2011-02-08 | 2011-02-02 | 3.359 | 2,188,601 | -35,370 | 0.01% | 7,351,164 |
| 2011-02-01 | 2011-01-28 | 3.336 | 2,223,971 | -88,423 | 0.01% | 7,419,664 |
| 2011-01-28 | 2011-01-26 | 3.223 | 2,312,394 | +88,423 | 0.02% | 7,453,149 |
| 2011-01-27 | 2011-01-25 | 3.257 | 2,223,971 | -88,423 | 0.01% | 7,243,604 |
| 2011-01-25 | 2011-01-21 | 3.234 | 2,312,394 | +88,423 | 0.02% | 7,479,300 |
| 2011-01-24 | 2011-01-20 | 3.268 | 2,223,971 | -22,990 | 0.01% | 7,268,755 |
| 2011-01-21 | 2011-01-19 | 3.348 | 2,246,961 | +41,559 | 0.02% | 7,521,775 |
| 2011-01-19 | 2011-01-17 | 3.415 | 2,205,402 | +8,842 | 0.01% | 7,532,303 |
| 2011-01-18 | 2011-01-14 | 3.438 | 2,196,560 | -45,980 | 0.01% | 7,551,787 |
| 2011-01-17 | 2011-01-13 | 3.483 | 2,242,540 | +29,180 | 0.02% | 7,811,312 |
| 2011-01-14 | 2011-01-12 | 3.449 | 2,213,360 | -19,453 | 0.01% | 7,634,577 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,232,813 | -12,379 | 0.02% | 7,550,168 |
| 2011-01-11 | 2011-01-07 | 3.393 | 2,245,192 | -91,961 | 0.02% | 7,617,419 |
| 2011-01-10 | 2011-01-06 | 3.348 | 2,337,153 | -132,635 | 0.02% | 7,823,696 |
| 2011-01-07 | 2011-01-05 | 3.223 | 2,469,788 | -17,684 | 0.02% | 7,960,450 |
| 2011-01-06 | 2011-01-04 | 3.280 | 2,487,472 | -8,843 | 0.02% | 8,158,105 |
| 2011-01-05 | 2011-01-03 | 3.212 | 2,496,315 | +12,380 | 0.02% | 8,017,719 |
| 2011-01-04 | 2010-12-31 | 3.167 | 2,483,935 | +37,137 | 0.02% | 7,865,591 |
| 2011-01-03 | 2010-12-29 | 3.099 | 2,446,798 | +17,685 | 0.02% | 7,581,965 |
| 2010-12-30 | 2010-12-28 | 3.076 | 2,429,113 | +70,739 | 0.02% | 7,472,221 |
| 2010-12-29 | 2010-12-24 | 3.246 | 2,358,374 | +35,369 | 0.02% | 7,654,691 |
| 2010-12-28 | 2010-12-22 | 3.280 | 2,323,005 | +203,374 | 0.02% | 7,618,706 |
| 2010-12-23 | 2010-12-21 | 3.370 | 2,119,631 | +8,842 | 0.01% | 7,143,476 |
| 2010-12-22 | 2010-12-20 | 3.336 | 2,110,789 | -3,537 | 0.01% | 7,042,063 |
| 2010-12-21 | 2010-12-17 | 3.483 | 2,114,326 | -82,234 | 0.01% | 7,364,712 |
| 2010-12-20 | 2010-12-16 | 3.223 | 2,196,560 | +17,685 | 0.01% | 7,079,800 |
| 2010-12-17 | 2010-12-15 | 3.325 | 2,178,875 | +68,086 | 0.01% | 7,244,572 |
| 2010-12-16 | 2010-12-14 | 3.325 | 2,110,789 | +30,948 | 0.01% | 7,018,192 |
| 2010-12-15 | 2010-12-13 | 3.348 | 2,079,841 | +3,537 | 0.01% | 6,962,335 |
| 2010-12-14 | 2010-12-10 | 3.381 | 2,076,304 | -44,211 | 0.01% | 7,020,939 |
| 2010-12-13 | 2010-12-09 | 3.359 | 2,120,515 | +26,527 | 0.01% | 7,122,474 |
| 2010-12-09 | 2010-12-07 | 3.449 | 2,093,988 | +26,527 | 0.01% | 7,222,825 |
| 2010-12-08 | 2010-12-06 | 3.472 | 2,067,461 | +10,610 | 0.01% | 7,178,088 |
| 2010-12-07 | 2010-12-03 | 3.495 | 2,056,851 | -8,842 | 0.01% | 7,187,774 |
| 2010-12-06 | 2010-12-02 | 3.540 | 2,065,693 | +12,379 | 0.01% | 7,312,118 |
| 2010-12-03 | 2010-12-01 | 3.562 | 2,053,314 | -59,243 | 0.01% | 7,314,742 |
| 2010-12-02 | 2010-11-30 | 3.461 | 2,112,557 | +35,369 | 0.01% | 7,310,767 |
| 2010-12-01 | 2010-11-29 | 3.472 | 2,077,188 | +17,685 | 0.01% | 7,211,860 |
| 2010-11-29 | 2010-11-25 | 3.495 | 2,059,503 | -13,264 | 0.01% | 7,197,041 |
| 2010-11-26 | 2010-11-24 | 3.336 | 2,072,767 | -8,842 | 0.01% | 6,915,213 |
| 2010-11-25 | 2010-11-23 | 3.302 | 2,081,609 | +18,569 | 0.01% | 6,874,088 |
| 2010-11-24 | 2010-11-22 | 3.438 | 2,063,040 | +37,137 | 0.01% | 7,092,745 |
| 2010-11-23 | 2010-11-19 | 3.438 | 2,025,903 | -8,842 | 0.01% | 6,965,067 |
| 2010-11-22 | 2010-11-18 | 3.483 | 2,034,745 | -31,832 | 0.01% | 7,087,512 |
| 2010-11-19 | 2010-11-17 | 3.325 | 2,066,577 | +25,643 | 0.01% | 6,871,191 |
| 2010-11-18 | 2010-11-16 | 3.393 | 2,040,934 | +70,738 | 0.01% | 6,924,418 |
| 2010-11-17 | 2010-11-15 | 3.608 | 1,970,196 | -40,675 | 0.01% | 7,107,767 |
| 2010-11-16 | 2010-11-12 | 3.596 | 2,010,871 | -60,127 | 0.01% | 7,231,767 |
| 2010-11-15 | 2010-11-11 | 3.664 | 2,070,998 | +53,054 | 0.01% | 7,588,532 |
| 2010-11-11 | 2010-11-09 | 3.042 | 2,017,944 | +33,600 | 0.01% | 6,138,955 |
| 2010-11-10 | 2010-11-08 | 3.087 | 1,984,344 | +48,633 | 0.01% | 6,126,504 |
| 2010-11-09 | 2010-11-05 | 3.020 | 1,935,711 | -13,263 | 0.01% | 5,845,005 |
| 2010-11-08 | 2010-11-04 | 2.895 | 1,948,974 | -79,581 | 0.01% | 5,642,598 |
| 2010-11-05 | 2010-11-03 | 2.963 | 2,028,555 | -54,823 | 0.01% | 6,010,646 |
| 2010-11-04 | 2010-11-02 | 3.020 | 2,083,378 | -10,610 | 0.01% | 6,290,895 |
| 2010-11-03 | 2010-11-01 | 3.065 | 2,093,988 | -4,422 | 0.01% | 6,417,658 |
| 2010-11-02 | 2010-10-29 | 2.952 | 2,098,410 | +104,340 | 0.01% | 6,193,896 |
| 2010-11-01 | 2010-10-28 | 3.144 | 1,994,070 | +7,074 | 0.01% | 6,269,289 |
| 2010-10-29 | 2010-10-27 | 3.020 | 1,986,996 | -19,453 | 0.01% | 5,999,863 |
| 2010-10-28 | 2010-10-26 | 3.076 | 2,006,449 | -88,424 | 0.01% | 6,172,060 |
| 2010-10-26 | 2010-10-22 | 3.042 | 2,094,873 | -223,711 | 0.01% | 6,372,987 |
| 2010-10-25 | 2010-10-21 | 3.144 | 2,318,584 | -45,980 | 0.02% | 7,289,550 |
| 2010-10-22 | 2010-10-20 | 3.008 | 2,364,564 | -31,832 | 0.02% | 7,113,213 |
| 2010-10-21 | 2010-10-19 | 2.974 | 2,396,396 | -13,264 | 0.02% | 7,127,667 |
| 2010-10-20 | 2010-10-18 | 2.940 | 2,409,660 | -22,990 | 0.02% | 7,085,365 |
| 2010-10-19 | 2010-10-15 | 2.850 | 2,432,650 | -106,108 | 0.02% | 6,932,873 |
| 2010-10-18 | 2010-10-14 | 2.861 | 2,538,758 | -126,445 | 0.02% | 7,263,985 |
| 2010-10-15 | 2010-10-13 | 2.861 | 2,665,203 | -43,328 | 0.02% | 7,625,773 |
| 2010-10-14 | 2010-10-12 | 2.827 | 2,708,531 | -74,275 | 0.02% | 7,657,851 |
| 2010-10-13 | 2010-10-11 | 2.748 | 2,782,806 | -268,807 | 0.02% | 7,647,549 |
| 2010-10-12 | 2010-10-08 | 2.612 | 3,051,613 | +138,824 | 0.02% | 7,972,133 |
| 2010-10-11 | 2010-10-07 | 2.601 | 2,912,789 | +53,054 | 0.02% | 7,576,523 |
| 2010-10-08 | 2010-10-06 | 2.612 | 2,859,735 | +35,370 | 0.02% | 7,470,864 |
| 2010-10-07 | 2010-10-05 | 2.579 | 2,824,365 | -38,907 | 0.02% | 7,282,639 |
| 2010-10-06 | 2010-10-04 | 2.601 | 2,863,272 | +22,991 | 0.02% | 7,447,723 |
| 2010-10-05 | 2010-09-30 | 2.646 | 2,840,281 | +128,213 | 0.02% | 7,516,406 |
| 2010-10-04 | 2010-09-29 | 2.714 | 2,712,068 | -902,802 | 0.02% | 7,361,137 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,614,870 | +849,748 | 0.02% | 10,179,469 |
| 2010-09-29 | 2010-09-27 | 2.692 | 2,765,122 | -13,263 | 0.02% | 7,442,594 |
| 2010-09-28 | 2010-09-24 | 2.669 | 2,778,385 | -52,170 | 0.02% | 7,415,450 |
| 2010-09-24 | 2010-09-21 | 2.669 | 2,830,555 | +56,591 | 0.02% | 7,554,691 |
| 2010-09-22 | 2010-09-20 | 2.703 | 2,773,964 | +116,719 | 0.02% | 7,497,765 |
| 2010-09-21 | 2010-09-17 | 2.827 | 2,657,245 | -45,980 | 0.02% | 7,512,850 |
| 2010-09-20 | 2010-09-16 | 2.680 | 2,703,225 | -21,222 | 0.02% | 7,245,421 |
| 2010-09-17 | 2010-09-15 | 2.646 | 2,724,447 | -6,190 | 0.02% | 7,209,868 |
| 2010-09-16 | 2010-09-14 | 2.658 | 2,730,637 | -105,223 | 0.02% | 7,257,130 |
| 2010-09-15 | 2010-09-13 | 2.499 | 2,835,860 | +113,182 | 0.02% | 7,087,779 |
| 2010-09-14 | 2010-09-10 | 2.488 | 2,722,678 | +70,738 | 0.02% | 6,774,107 |
| 2010-09-13 | 2010-09-09 | 2.522 | 2,651,940 | +4,421 | 0.02% | 6,688,083 |
| 2010-09-10 | 2010-09-08 | 2.601 | 2,647,519 | -8,842 | 0.02% | 6,886,523 |
| 2010-09-09 | 2010-09-07 | 2.646 | 2,656,361 | +33,601 | 0.02% | 7,029,688 |
| 2010-09-08 | 2010-09-06 | 2.646 | 2,622,760 | -33,601 | 0.02% | 6,940,767 |
| 2010-09-07 | 2010-09-03 | 2.567 | 2,656,361 | +8,842 | 0.02% | 6,819,398 |
| 2010-09-06 | 2010-09-02 | 2.567 | 2,647,519 | +13,264 | 0.02% | 6,796,699 |
| 2010-09-03 | 2010-09-01 | 2.601 | 2,634,255 | +33,601 | 0.02% | 6,852,022 |
| 2010-09-02 | 2010-08-31 | 2.669 | 2,600,654 | +1,768 | 0.02% | 6,941,090 |
| 2010-09-01 | 2010-08-30 | 2.443 | 2,598,886 | +37,138 | 0.02% | 6,348,543 |
| 2010-08-31 | 2010-08-27 | 2.522 | 2,561,748 | +312,134 | 0.02% | 6,460,622 |
| 2010-08-30 | 2010-08-26 | 2.533 | 2,249,614 | +90,192 | 0.02% | 5,698,875 |
| 2010-08-26 | 2010-08-24 | 2.759 | 2,159,422 | -203,373 | 0.02% | 5,958,822 |
| 2010-08-24 | 2010-08-20 | 2.669 | 2,362,795 | -13,264 | 0.02% | 6,306,249 |
| 2010-08-23 | 2010-08-19 | 2.646 | 2,376,059 | -35,369 | 0.02% | 6,287,908 |
| 2010-08-20 | 2010-08-18 | 2.590 | 2,411,428 | +23,874 | 0.02% | 6,245,150 |
| 2010-08-19 | 2010-08-17 | 2.545 | 2,387,554 | +125,561 | 0.02% | 6,075,315 |
| 2010-08-18 | 2010-08-16 | 2.477 | 2,261,993 | +228,132 | 0.02% | 5,602,327 |
| 2010-08-17 | 2010-08-13 | 2.646 | 2,033,861 | +132,635 | 0.02% | 5,382,329 |
| 2010-08-16 | 2010-08-12 | 2.692 | 1,901,226 | -1,768 | 0.01% | 5,117,334 |
| 2010-08-13 | 2010-08-11 | 2.748 | 1,902,994 | +21,222 | 0.01% | 5,229,700 |
| 2010-08-12 | 2010-08-10 | 2.703 | 1,881,772 | -3,537 | 0.01% | 5,086,253 |
| 2010-08-11 | 2010-08-09 | 2.714 | 1,885,309 | +64,549 | 0.01% | 5,117,135 |
| 2010-08-10 | 2010-08-06 | 2.714 | 1,820,760 | +393,484 | 0.01% | 4,941,935 |
| 2010-08-06 | 2010-08-04 | 3.087 | 1,427,276 | +276,765 | 0.01% | 4,406,601 |
| 2010-08-05 | 2010-08-03 | 3.144 | 1,150,511 | -8,843 | 0.01% | 3,617,168 |
| 2010-08-04 | 2010-08-02 | 3.155 | 1,159,354 | -7,074 | 0.01% | 3,658,081 |
| 2010-08-02 | 2010-07-29 | 3.053 | 1,166,428 | -37,137 | 0.01% | 3,561,679 |
| 2010-07-30 | 2010-07-28 | 3.053 | 1,203,565 | -35,370 | 0.01% | 3,675,077 |
| 2010-07-29 | 2010-07-27 | 3.042 | 1,238,935 | -22,106 | 0.01% | 3,769,067 |
| 2010-07-27 | 2010-07-23 | 3.031 | 1,261,041 | -26,527 | 0.01% | 3,822,056 |
| 2010-07-22 | 2010-07-20 | 2.906 | 1,287,568 | +35,370 | 0.01% | 3,742,281 |
| 2010-07-19 | 2010-07-15 | 2.963 | 1,252,198 | -13,264 | 0.01% | 3,710,286 |
| 2010-07-16 | 2010-07-14 | 2.952 | 1,265,462 | -105,224 | 0.01% | 3,735,276 |
| 2010-07-06 | 2010-07-02 | 2.748 | 1,370,686 | +88,424 | 0.01% | 3,766,841 |
| 2010-07-02 | 2010-06-29 | 2.748 | 1,282,262 | -884,234 | 0.01% | 3,523,840 |
| 2010-06-30 | 2010-06-28 | 2.827 | 2,166,496 | +182,152 | 0.02% | 6,125,351 |
| 2010-06-29 | 2010-06-25 | 2.827 | 1,984,344 | +9,727 | 0.01% | 5,610,351 |
| 2010-06-28 | 2010-06-24 | 2.929 | 1,974,617 | +12,379 | 0.01% | 5,783,833 |
| 2010-06-25 | 2010-06-23 | 3.008 | 1,962,238 | +5,306 | 0.01% | 5,902,913 |
| 2010-06-24 | 2010-06-22 | 3.042 | 1,956,932 | -13,264 | 0.01% | 5,953,346 |
| 2010-06-23 | 2010-06-21 | 3.042 | 1,970,196 | -512,855 | 0.01% | 5,993,697 |
| 2010-06-22 | 2010-06-18 | 2.940 | 2,483,051 | +17,684 | 0.02% | 7,301,163 |
| 2010-06-18 | 2010-06-15 | 2.963 | 2,465,367 | -150,319 | 0.02% | 7,304,928 |
| 2010-06-15 | 2010-06-11 | 2.861 | 2,615,686 | -884 | 0.02% | 7,484,094 |
| 2010-06-14 | 2010-06-10 | 2.861 | 2,616,570 | -62,781 | 0.02% | 7,486,623 |
| 2010-06-11 | 2010-06-09 | 2.726 | 2,679,351 | -13,263 | 0.02% | 7,302,637 |
| 2010-06-09 | 2010-06-07 | 2.612 | 2,692,614 | -423,548 | 0.02% | 7,034,272 |
| 2010-06-08 | 2010-06-04 | 2.646 | 3,116,162 | +68,086 | 0.02% | 8,246,487 |
| 2010-06-07 | 2010-06-03 | 2.556 | 3,048,076 | -99,034 | 0.02% | 7,790,536 |
| 2010-06-04 | 2010-06-02 | 2.477 | 3,147,110 | -37,138 | 0.02% | 7,794,515 |
| 2010-06-03 | 2010-06-01 | 2.533 | 3,184,248 | -61,897 | 0.02% | 8,066,553 |
| 2010-06-02 | 2010-05-31 | 2.703 | 3,246,145 | +159,162 | 0.02% | 8,774,026 |
| 2010-06-01 | 2010-05-28 | 2.714 | 3,086,983 | -22,990 | 0.02% | 8,378,737 |
| 2010-05-31 | 2010-05-27 | 2.680 | 3,109,973 | +435,927 | 0.02% | 8,335,623 |
| 2010-05-28 | 2010-05-26 | 2.533 | 2,674,046 | -17,684 | 0.02% | 6,774,075 |
| 2010-05-27 | 2010-05-25 | 2.228 | 2,691,730 | +707,386 | 0.02% | 5,996,955 |
| 2010-05-26 | 2010-05-24 | 2.330 | 1,984,344 | +42,444 | 0.01% | 4,622,929 |
| 2010-05-25 | 2010-05-20 | 2.431 | 1,941,900 | -3,537 | 0.01% | 4,721,700 |
| 2010-05-24 | 2010-05-19 | 2.522 | 1,945,437 | +17,684 | 0.01% | 4,906,312 |
| 2010-05-20 | 2010-05-18 | 2.612 | 1,927,753 | -557,067 | 0.01% | 5,036,124 |
| 2010-05-19 | 2010-05-17 | 2.590 | 2,484,820 | -210,447 | 0.02% | 6,435,222 |
| 2010-05-18 | 2010-05-14 | 2.488 | 2,695,267 | +90,192 | 0.02% | 6,705,908 |
| 2010-05-17 | 2010-05-13 | 2.590 | 2,605,075 | +101,686 | 0.02% | 6,746,660 |
| 2010-05-14 | 2010-05-12 | 2.567 | 2,503,389 | -26,527 | 0.02% | 6,426,689 |
| 2010-05-13 | 2010-05-11 | 2.646 | 2,529,916 | +40,675 | 0.02% | 6,695,069 |
| 2010-05-12 | 2010-05-10 | 2.692 | 2,489,241 | +17,685 | 0.02% | 6,700,034 |
| 2010-05-11 | 2010-05-07 | 2.499 | 2,471,556 | +160,930 | 0.02% | 6,177,259 |
| 2010-05-07 | 2010-05-05 | 2.793 | 2,310,626 | -12,379 | 0.02% | 6,454,457 |
| 2010-05-03 | 2010-04-29 | 2.873 | 2,323,005 | +76,928 | 0.02% | 6,672,936 |
| 2010-04-30 | 2010-04-28 | 2.861 | 2,246,077 | +6,190 | 0.02% | 6,426,555 |
| 2010-04-27 | 2010-04-23 | 2.974 | 2,239,887 | -103,455 | 0.02% | 6,662,158 |
| 2010-04-22 | 2010-04-20 | 3.065 | 2,343,342 | +22,106 | 0.02% | 7,181,878 |
| 2010-04-21 | 2010-04-19 | 2.997 | 2,321,236 | +468,643 | 0.02% | 6,956,620 |
| 2010-04-19 | 2010-04-15 | 3.246 | 1,852,593 | +101,687 | 0.01% | 6,013,053 |
| 2010-04-16 | 2010-04-14 | 3.291 | 1,750,906 | +8,842 | 0.01% | 5,762,208 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,742,064 | +5,306 | 0.01% | 5,654,303 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,736,758 | -459,802 | 0.01% | 5,754,930 |
| 2010-04-13 | 2010-04-09 | 3.325 | 2,196,560 | +3,537 | 0.02% | 7,303,373 |
| 2010-04-09 | 2010-04-07 | 3.280 | 2,193,023 | +4,422 | 0.02% | 7,192,407 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,188,601 | -79,581 | 0.02% | 7,029,396 |
| 2010-03-30 | 2010-03-26 | 2.952 | 2,268,182 | +106,108 | 0.02% | 6,695,014 |
| 2010-03-26 | 2010-03-24 | 2.929 | 2,162,074 | +26,527 | 0.02% | 6,332,911 |
| 2010-03-25 | 2010-03-23 | 3.008 | 2,135,547 | +8,842 | 0.02% | 6,424,271 |
| 2010-03-19 | 2010-03-17 | 3.087 | 2,126,705 | +35,369 | 0.02% | 6,566,032 |
| 2010-03-18 | 2010-03-16 | 2.963 | 2,091,336 | +17,685 | 0.02% | 6,196,667 |
| 2010-03-12 | 2010-03-10 | 3.087 | 2,073,651 | +35,369 | 0.02% | 6,402,232 |
| 2010-03-11 | 2010-03-09 | 2.997 | 2,038,282 | -70,738 | 0.02% | 6,108,622 |
| 2010-03-10 | 2010-03-08 | 3.053 | 2,109,020 | -8,843 | 0.02% | 6,439,877 |
| 2010-03-09 | 2010-03-05 | 2.974 | 2,117,863 | +44,212 | 0.02% | 6,299,219 |
| 2010-03-08 | 2010-03-04 | 2.805 | 2,073,651 | -8,842 | 0.02% | 5,815,947 |
| 2010-03-04 | 2010-03-02 | 2.748 | 2,082,493 | +8,842 | 0.02% | 5,722,989 |
| 2010-03-03 | 2010-03-01 | 2.805 | 2,073,651 | +5,305 | 0.02% | 5,815,947 |
| 2010-02-26 | 2010-02-24 | 2.839 | 2,068,346 | -8,842 | 0.02% | 5,871,242 |
| 2010-02-25 | 2010-02-23 | 2.827 | 2,077,188 | +8,842 | 0.02% | 5,872,850 |
| 2010-02-24 | 2010-02-22 | 2.873 | 2,068,346 | +8,843 | 0.02% | 5,941,416 |
| 2010-02-23 | 2010-02-19 | 2.861 | 2,059,503 | -53,054 | 0.02% | 5,892,723 |
| 2010-02-22 | 2010-02-18 | 2.929 | 2,112,557 | -8,843 | 0.02% | 6,187,871 |
| 2010-02-09 | 2010-02-05 | 2.873 | 2,121,400 | -10,611 | 0.02% | 6,093,816 |
| 2010-02-03 | 2010-02-01 | 3.008 | 2,132,011 | +8,843 | 0.02% | 6,413,634 |
| 2010-02-02 | 2010-01-29 | 3.110 | 2,123,168 | +70,738 | 0.02% | 6,603,134 |
| 2010-01-29 | 2010-01-27 | 2.952 | 2,052,430 | +1,769 | 0.02% | 6,058,177 |
| 2010-01-28 | 2010-01-26 | 2.997 | 2,050,661 | +1,768 | 0.02% | 6,145,721 |
| 2010-01-27 | 2010-01-25 | 3.201 | 2,048,893 | +442,117 | 0.02% | 6,557,508 |
| 2010-01-25 | 2010-01-21 | 3.393 | 1,606,776 | -17,685 | 0.01% | 5,451,420 |
| 2010-01-21 | 2010-01-19 | 3.370 | 1,624,461 | -17,684 | 0.01% | 5,474,679 |
| 2010-01-19 | 2010-01-15 | 3.415 | 1,642,145 | -97,266 | 0.01% | 5,608,562 |
| 2010-01-13 | 2010-01-11 | 3.427 | 1,739,411 | -15,916 | 0.01% | 5,960,435 |
| 2010-01-12 | 2010-01-08 | 3.336 | 1,755,327 | -353,693 | 0.01% | 5,856,163 |
| 2010-01-11 | 2010-01-07 | 3.246 | 2,109,020 | +353,693 | 0.02% | 6,845,350 |
| 2010-01-08 | 2010-01-06 | 3.325 | 1,755,327 | -8,842 | 0.01% | 5,836,311 |
| 2010-01-07 | 2010-01-05 | 3.381 | 1,764,169 | -35,370 | 0.01% | 5,965,467 |
| 2010-01-06 | 2010-01-04 | 3.302 | 1,799,539 | -455,380 | 0.01% | 5,942,610 |
| 2010-01-05 | 2009-12-31 | 3.189 | 2,254,919 | +17,685 | 0.02% | 7,191,395 |
| 2009-12-30 | 2009-12-28 | 3.076 | 2,237,234 | -104,340 | 0.02% | 6,881,980 |
| 2009-12-29 | 2009-12-24 | 3.099 | 2,341,574 | -20,337 | 0.02% | 7,255,904 |
| 2009-12-21 | 2009-12-17 | 3.110 | 2,361,911 | +23,874 | 0.02% | 7,345,634 |
| 2009-12-18 | 2009-12-16 | 3.201 | 2,338,037 | +88,423 | 0.02% | 7,482,917 |
| 2009-12-17 | 2009-12-15 | 3.246 | 2,249,614 | +353,694 | 0.02% | 7,301,683 |
| 2009-12-15 | 2009-12-11 | 3.325 | 1,895,920 | +8,842 | 0.01% | 6,303,771 |
| 2009-12-14 | 2009-12-10 | 3.268 | 1,887,078 | +35,369 | 0.01% | 6,167,665 |
| 2009-12-10 | 2009-12-08 | 3.314 | 1,851,709 | -53,054 | 0.01% | 6,135,832 |
| 2009-12-09 | 2009-12-07 | 3.246 | 1,904,763 | +88,424 | 0.01% | 6,182,383 |
| 2009-12-08 | 2009-12-04 | 3.325 | 1,816,339 | +8,842 | 0.01% | 6,039,171 |
| 2009-12-07 | 2009-12-03 | 3.381 | 1,807,497 | +122,909 | 0.01% | 6,111,979 |
| 2009-12-03 | 2009-12-01 | 3.381 | 1,684,588 | +8,842 | 0.01% | 5,696,367 |
| 2009-12-01 | 2009-11-27 | 3.144 | 1,675,746 | +301,524 | 0.01% | 5,268,489 |
| 2009-11-27 | 2009-11-25 | 3.302 | 1,374,222 | +16,800 | 0.01% | 4,538,087 |
| 2009-11-26 | 2009-11-24 | 3.280 | 1,357,422 | -44,212 | 0.01% | 4,451,906 |
| 2009-11-25 | 2009-11-23 | 3.167 | 1,401,634 | -17,684 | 0.01% | 4,438,393 |
| 2009-11-23 | 2009-11-19 | 3.087 | 1,419,318 | +8,842 | 0.01% | 4,382,031 |
| 2009-11-19 | 2009-11-17 | 3.155 | 1,410,476 | +17,685 | 0.01% | 4,450,440 |
| 2009-11-18 | 2009-11-16 | 3.234 | 1,392,791 | -117,603 | 0.01% | 4,504,899 |
| 2009-11-17 | 2009-11-13 | 3.087 | 1,510,394 | -4,422 | 0.01% | 4,663,221 |
| 2009-11-16 | 2009-11-12 | 2.986 | 1,514,816 | -893,075 | 0.01% | 4,522,691 |
| 2009-11-13 | 2009-11-11 | 2.929 | 2,407,891 | +8,842 | 0.02% | 7,052,932 |
| 2009-11-11 | 2009-11-09 | 2.952 | 2,399,049 | +244,933 | 0.02% | 7,081,295 |
| 2009-11-10 | 2009-11-06 | 2.816 | 2,154,116 | -181,268 | 0.02% | 6,065,988 |
| 2009-11-09 | 2009-11-05 | 2.714 | 2,335,384 | -12,379 | 0.02% | 6,338,735 |
| 2009-11-06 | 2009-11-04 | 2.680 | 2,347,763 | +8,842 | 0.02% | 6,292,681 |
| 2009-11-05 | 2009-11-03 | 2.635 | 2,338,921 | +26,527 | 0.02% | 6,163,176 |
| 2009-11-03 | 2009-10-30 | 2.646 | 2,312,394 | +39,790 | 0.02% | 6,119,427 |
| 2009-11-02 | 2009-10-29 | 2.567 | 2,272,604 | -4,421 | 0.02% | 5,834,219 |
| 2009-10-30 | 2009-10-28 | 2.601 | 2,277,025 | +866,549 | 0.02% | 5,922,823 |
| 2009-10-29 | 2009-10-27 | 2.680 | 1,410,476 | -8,842 | 0.01% | 3,780,482 |
| 2009-10-28 | 2009-10-23 | 2.759 | 1,419,318 | -17,685 | 0.01% | 3,916,541 |
| 2009-10-27 | 2009-10-22 | 2.793 | 1,437,003 | -12,379 | 0.01% | 4,014,096 |
| 2009-10-23 | 2009-10-21 | 2.771 | 1,449,382 | -138,896 | 0.01% | 4,015,892 |
| 2009-10-22 | 2009-10-20 | 2.793 | 1,588,278 | -401,442 | 0.01% | 4,436,664 |
| 2009-10-21 | 2009-10-19 | 2.737 | 1,989,720 | -8,842 | 0.01% | 5,445,533 |
| 2009-10-20 | 2009-10-16 | 2.703 | 1,998,562 | -206,026 | 0.02% | 5,401,926 |
| 2009-10-16 | 2009-10-14 | 2.692 | 2,204,588 | -442,117 | 0.02% | 5,933,863 |
| 2009-10-15 | 2009-10-13 | 2.680 | 2,646,705 | -91,801 | 0.02% | 7,093,931 |
| 2009-10-14 | 2009-10-12 | 2.545 | 2,738,506 | -17,685 | 0.02% | 6,968,339 |
| 2009-10-13 | 2009-10-09 | 2.579 | 2,756,191 | -187,457 | 0.02% | 7,106,852 |
| 2009-10-12 | 2009-10-08 | 2.522 | 2,943,648 | -53,585 | 0.02% | 7,423,758 |
| 2009-10-09 | 2009-10-07 | 2.511 | 2,997,233 | -84,886 | 0.02% | 7,525,001 |
| 2009-10-08 | 2009-10-06 | 2.477 | 3,082,119 | -103,456 | 0.02% | 7,633,551 |
| 2009-10-07 | 2009-10-05 | 2.375 | 3,185,575 | -57,475 | 0.02% | 7,565,545 |
| 2009-10-06 | 2009-10-02 | 2.352 | 3,243,050 | +57,475 | 0.02% | 7,628,692 |
| 2009-10-05 | 2009-09-30 | 2.341 | 3,185,575 | -548,224 | 0.02% | 7,457,466 |
| 2009-10-02 | 2009-09-29 | 2.296 | 3,733,799 | +6,189 | 0.03% | 8,571,958 |
| 2009-09-30 | 2009-09-28 | 2.273 | 3,727,610 | +478,371 | 0.03% | 8,473,437 |
| 2009-09-29 | 2009-09-25 | 2.318 | 3,249,239 | -4,422 | 0.02% | 7,533,011 |
| 2009-09-28 | 2009-09-24 | 2.330 | 3,253,661 | +20,338 | 0.02% | 7,580,059 |
| 2009-09-25 | 2009-09-23 | 2.398 | 3,233,323 | +44,211 | 0.02% | 7,752,076 |
| 2009-09-24 | 2009-09-22 | 2.488 | 3,189,112 | -637,532 | 0.02% | 7,934,609 |
| 2009-09-23 | 2009-09-21 | 2.352 | 3,826,644 | +17,685 | 0.03% | 9,001,492 |
| 2009-09-21 | 2009-09-17 | 2.386 | 3,808,959 | +39,790 | 0.03% | 9,089,120 |
| 2009-09-18 | 2009-09-16 | 2.409 | 3,769,169 | -28,826 | 0.03% | 9,079,424 |
| 2009-09-17 | 2009-09-15 | 2.443 | 3,797,995 | +530,540 | 0.03% | 9,277,719 |
| 2009-09-16 | 2009-09-14 | 2.556 | 3,267,455 | +8,843 | 0.02% | 8,351,243 |
| 2009-09-15 | 2009-09-11 | 2.579 | 3,258,612 | -128,568 | 0.02% | 8,402,346 |
| 2009-09-14 | 2009-09-10 | 2.533 | 3,387,180 | -128,214 | 0.03% | 8,580,634 |
| 2009-09-11 | 2009-09-09 | 2.477 | 3,515,394 | -15,032 | 0.03% | 8,706,652 |
| 2009-09-10 | 2009-09-08 | 2.477 | 3,530,426 | +15,032 | 0.03% | 8,743,883 |
| 2009-09-09 | 2009-09-07 | 2.522 | 3,515,394 | -443,001 | 0.03% | 8,865,678 |
| 2009-09-08 | 2009-09-04 | 2.431 | 3,958,395 | +7,074 | 0.03% | 9,624,777 |
| 2009-09-07 | 2009-09-03 | 2.386 | 3,951,321 | +57,475 | 0.03% | 9,428,831 |
| 2009-09-03 | 2009-09-01 | 2.511 | 3,893,846 | -349,272 | 0.03% | 9,776,082 |
| 2009-09-02 | 2009-08-31 | 2.330 | 4,243,118 | -26,527 | 0.03% | 9,885,199 |
| 2009-09-01 | 2009-08-28 | 2.352 | 4,269,645 | +136,172 | 0.03% | 10,043,572 |
| 2009-08-31 | 2009-08-27 | 2.375 | 4,133,473 | +599,510 | 0.03% | 9,816,744 |
| 2009-08-28 | 2009-08-26 | 2.431 | 3,533,963 | +539,383 | 0.03% | 8,592,777 |
| 2009-08-27 | 2009-08-25 | 2.488 | 2,994,580 | +17,684 | 0.02% | 7,450,608 |
| 2009-08-26 | 2009-08-24 | 2.522 | 2,976,896 | -183,036 | 0.02% | 7,507,608 |
| 2009-08-25 | 2009-08-21 | 2.533 | 3,159,932 | +451,843 | 0.02% | 8,004,954 |
| 2009-08-24 | 2009-08-20 | 2.601 | 2,708,089 | -7,958 | 0.02% | 7,044,073 |
| 2009-08-21 | 2009-08-19 | 2.533 | 2,716,047 | +14,148 | 0.02% | 6,880,474 |
| 2009-08-20 | 2009-08-18 | 2.658 | 2,701,899 | -358,114 | 0.02% | 7,180,754 |
| 2009-08-19 | 2009-08-17 | 2.477 | 3,060,013 | +741,871 | 0.02% | 7,578,800 |
| 2009-08-18 | 2009-08-14 | 2.703 | 2,318,142 | +505,782 | 0.02% | 6,265,721 |
| 2009-08-17 | 2009-08-13 | 2.714 | 1,812,360 | -480,139 | 0.01% | 4,919,136 |
| 2009-08-14 | 2009-08-12 | 2.680 | 2,292,499 | +469,793 | 0.02% | 6,144,557 |
| 2009-08-13 | 2009-08-11 | 2.748 | 1,822,706 | +57,476 | 0.01% | 5,009,057 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,765,230 | -563,788 | 0.01% | 4,891,032 |
| 2009-08-11 | 2009-08-07 | 2.680 | 2,329,018 | +770,168 | 0.02% | 6,242,439 |
| 2009-08-10 | 2009-08-06 | 2.906 | 1,558,850 | -122,025 | 0.01% | 4,530,755 |
| 2009-08-07 | 2009-08-05 | 2.805 | 1,680,875 | -390,937 | 0.01% | 4,714,332 |
| 2009-08-06 | 2009-08-04 | 2.612 | 2,071,812 | -732,587 | 0.02% | 5,412,469 |
| 2009-08-05 | 2009-08-03 | 2.477 | 2,804,399 | +273,316 | 0.02% | 6,945,716 |
| 2009-08-04 | 2009-07-31 | 2.533 | 2,531,083 | -311,250 | 0.02% | 6,411,911 |
| 2009-08-03 | 2009-07-30 | 2.431 | 2,842,333 | +168,004 | 0.02% | 6,911,089 |
| 2009-07-31 | 2009-07-29 | 2.420 | 2,674,329 | +1,077,403 | 0.02% | 6,472,346 |
| 2009-07-30 | 2009-07-28 | 2.454 | 1,596,926 | +106,108 | 0.01% | 3,919,021 |
| 2009-07-29 | 2009-07-27 | 2.499 | 1,490,818 | +131,751 | 0.01% | 3,726,061 |
| 2009-07-28 | 2009-07-24 | 2.499 | 1,359,067 | +239,628 | 0.01% | 3,396,771 |
| 2009-07-27 | 2009-07-23 | 2.522 | 1,119,439 | -196,300 | 0.01% | 2,823,179 |
| 2009-07-24 | 2009-07-22 | 2.386 | 1,315,739 | +291,797 | 0.01% | 3,139,679 |
| 2009-07-23 | 2009-07-21 | 2.465 | 1,023,942 | -443,001 | 0.01% | 2,524,439 |
| 2009-07-22 | 2009-07-20 | 2.058 | 1,466,943 | +389,947 | 0.01% | 3,019,380 |
| 2009-07-21 | 2009-07-17 | 2.137 | 1,076,996 | +70,738 | 0.01% | 2,302,019 |
| 2009-07-20 | 2009-07-16 | 2.160 | 1,006,258 | -45,980 | 0.01% | 2,173,581 |
| 2009-07-17 | 2009-07-15 | 2.171 | 1,052,238 | -47,748 | 0.01% | 2,284,801 |
| 2009-07-16 | 2009-07-14 | 2.024 | 1,099,986 | +26,527 | 0.01% | 2,226,759 |
| 2009-07-15 | 2009-07-13 | 1.990 | 1,073,459 | -21,222 | 0.01% | 2,136,639 |
| 2009-07-14 | 2009-07-10 | 2.058 | 1,094,681 | +8,842 | 0.01% | 2,253,160 |
| 2009-07-13 | 2009-07-09 | 2.047 | 1,085,839 | +106,108 | 0.01% | 2,222,681 |
| 2009-07-10 | 2009-07-08 | 2.058 | 979,731 | -26,527 | 0.01% | 2,016,561 |
| 2009-07-09 | 2009-07-07 | 2.149 | 1,006,258 | -2,148,687 | 0.01% | 2,162,201 |
| 2009-07-08 | 2009-07-06 | 1.990 | 3,154,945 | -5,305 | 0.03% | 6,279,680 |
| 2009-07-07 | 2009-07-03 | 1.968 | 3,160,250 | +53,054 | 0.03% | 6,218,760 |
| 2009-07-06 | 2009-07-02 | 2.450 | 3,107,196 | -39,791 | 0.03% | 7,613,446 |
| 2009-07-03 | 2009-06-30 | 2.425 | 3,146,987 | +624,196 | 0.03% | 7,631,857 |
| 2009-07-02 | 2009-06-29 | 2.413 | 2,522,791 | +210,100 | 0.02% | 6,086,400 |
| 2009-06-30 | 2009-06-26 | 2.438 | 2,312,691 | +42,975 | 0.02% | 5,637,640 |
| 2009-06-29 | 2009-06-25 | 2.400 | 2,269,716 | +301,621 | 0.02% | 5,447,320 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,968,095 | -1,157,937 | 0.02% | 4,822,349 |
| 2009-06-25 | 2009-06-23 | 2.375 | 3,126,032 | +2,979,599 | 0.03% | 7,423,919 |
| 2008-11-25 | 2008-11-21 | 1.407 | 146,433 | +22,283 | 0.00% | 206,080 |
| 2008-11-13 | 2008-11-11 | 1.960 | 124,150 | +111,417 | 0.00% | 243,360 |
| 2008-08-29 | 2008-08-27 | 3.972 | 12,733 | +124 | 0.00% | 50,573 |
| 2008-06-12 | 2008-06-10 | 5.698 | 12,609 | +3,152 | 0.00% | 71,841 |
| 2008-06-10 | 2008-06-05 | 5.939 | 9,457 | +7,093 | 0.00% | 56,162 |
| 2008-05-26 | 2008-05-22 | 90.349 | 2,364 | -7,093 | 0.00% | 213,585 |
| 2008-05-23 | 2008-05-21 | 91.364 | 9,457 | +8,866 | 0.00% | 864,030 |
| 2008-05-14 | 2008-05-09 | 91.916 | 591 | +4 | 0.00% | 54,323 |
| 2008-04-29 | 2008-04-25 | 92.836 | 587 | -784 | 0.00% | 54,494 |
| 2008-04-28 | 2008-04-24 | 89.874 | 1,371 | +784 | 0.00% | 123,217 |
| 2008-02-21 | 2008-02-19 | 92.631 | 587 | -196 | 0.00% | 54,375 |
| 2008-01-22 | 2008-01-18 | 87.423 | 783 | +196 | 0.00% | 68,452 |
| 2008-01-14 | 2008-01-10 | 104.683 | 587 | -16,646 | 0.00% | 61,449 |
| 2007-12-21 | 2007-12-19 | 91.916 | 17,233 | -196 | 0.00% | 1,583,995 |
| 2007-12-06 | 2007-12-04 | 86.401 | 17,429 | +196 | 0.00% | 1,505,890 |
| 2007-10-12 | 2007-10-10 | 79.048 | 17,233 | +392 | 0.00% | 1,362,236 |
| 2007-09-28 | 2007-09-25 | 72.308 | 16,841 | -1,959 | 0.00% | 1,217,731 |
| 2007-09-27 | 2007-09-24 | 69.550 | 18,800 | +1,959 | 0.00% | 1,307,541 |
| 2007-09-24 | 2007-09-20 | 76.291 | 16,841 | -196 | 0.00% | 1,284,810 |
| 2007-09-21 | 2007-09-19 | 78.333 | 17,037 | -10,771 | 0.00% | 1,334,562 |
| 2007-09-10 | 2007-09-06 | 71.886 | 27,808 | +153 | 0.00% | 1,998,993 |
| 2007-09-06 | 2007-09-04 | 71.372 | 27,655 | -1,948 | 0.00% | 1,973,795 |
| 2007-09-05 | 2007-09-03 | 67.983 | 29,603 | -1,947 | 0.00% | 2,012,506 |
| 2007-08-30 | 2007-08-28 | 62.130 | 31,550 | -3,895 | 0.00% | 1,960,190 |
| 2007-08-02 | 2007-07-31 | 65.005 | 35,445 | +3,895 | 0.01% | 2,304,105 |
| 2007-07-26 | 2007-07-24 | 68.086 | 31,550 | -390 | 0.00% | 2,148,109 |
| 2007-07-23 | 2007-07-19 | 69.832 | 31,940 | -10,711 | 0.01% | 2,230,423 |
| 2007-07-19 | 2007-07-17 | 67.264 | 42,651 | +4,090 | 0.01% | 2,868,891 |
| 2007-07-12 | 2007-07-10 | 67.778 | 38,561 | -1,948 | 0.01% | 2,613,579 |
| 2007-07-06 | 2007-07-04 | 65.108 | 40,509 | -2,337 | 0.01% | 2,637,450 |
| 2007-07-05 | 2007-07-03 | 63.670 | 42,846 | -584 | 0.01% | 2,728,007 |
| 2007-07-04 | 2007-06-29 | 61.513 | 43,430 | -1,948 | 0.01% | 2,671,531 |
| 2007-07-03 | 2007-06-28 | 61.719 | 45,378 | -973 | 0.01% | 2,800,679 |
| 2007-06-28 | 2007-06-26 | 61.000 | 46,351 | +973 | 0.01% | 2,827,412 |
| 2007-06-27 | 2007-06-25 | 60.281 | 45,378 | +3,895 | 0.01% | 2,735,438 |
| 2007-06-26 | 2007-06-22 | 61.411 | 41,483 | 0.01% | 2,547,504 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy