History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,929,414,029 | +0 | 8.20% | 74,658,867 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,929,414,029 | +0 | 8.20% | 74,658,867 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,929,414,029 | +7,684,000 | 8.20% | 74,658,867 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,921,730,029 | -1,595,000 | 8.19% | 74,512,871 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,923,325,029 | -4,000,000 | 8.19% | 74,543,176 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,927,325,029 | -3,782,000 | 8.20% | 78,546,501 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,931,107,029 | -3,108,000 | 8.21% | 78,622,141 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,934,215,029 | +10,055,000 | 8.21% | 78,684,301 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,924,160,029 | -100,000 | 8.19% | 74,559,041 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,924,260,029 | +50,000 | 8.19% | 74,560,941 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,924,210,029 | -1,008,000 | 8.19% | 78,484,201 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,925,218,029 | -2,550,000 | 8.20% | 78,504,361 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,927,768,029 | +4,300,000 | 8.20% | 74,627,593 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,923,468,029 | -15,669,000 | 8.19% | 78,469,361 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,939,137,029 | +2,867,000 | 8.23% | 78,782,741 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,936,270,029 | -223,000 | 8.22% | 78,725,401 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,936,493,029 | -450,000 | 8.22% | 78,729,861 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,936,943,029 | +3,620,000 | 8.22% | 74,801,918 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,933,323,029 | -10,230,000 | 8.21% | 74,733,138 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,943,553,029 | -2,361,000 | 8.23% | 78,871,061 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,945,914,029 | +565,000 | 8.24% | 78,918,281 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,945,349,029 | +4,172,000 | 8.24% | 78,906,981 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,941,177,029 | -3,570,000 | 8.23% | 74,882,364 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,944,747,029 | +30,699,000 | 8.24% | 78,894,941 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,914,048,029 | +92,890,000 | 8.17% | 78,280,961 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,821,158,029 | +15,970,000 | 7.98% | 68,780,845 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,805,188,029 | +16,494,235 | 7.95% | 68,493,385 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,788,693,794 | +10,294,000 | 7.91% | 71,985,182 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,778,399,794 | +27,990,000 | 7.89% | 71,789,596 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,750,409,794 | -8,181,000 | 7.83% | 71,257,786 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,758,590,794 | -9,931,000 | 7.85% | 75,171,816 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,768,521,794 | -8,520,000 | 7.87% | 71,601,914 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,777,041,794 | +3,618,000 | 7.89% | 75,540,836 |
| 2025-08-26 | 2025-08-22 | 0.020 | 3,773,423,794 | -115,000 | 7.88% | 75,468,476 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,773,538,794 | +36,014,000 | 7.88% | 71,697,237 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,737,524,794 | +5,780,000 | 7.80% | 71,012,971 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,731,744,794 | -922,000 | 7.79% | 70,903,151 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,732,666,794 | +1,775,000 | 7.79% | 70,920,669 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,730,891,794 | -1,996,000 | 7.79% | 70,886,944 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,732,887,794 | -2,849,000 | 7.79% | 70,924,868 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,735,736,794 | +1,299,000 | 7.80% | 74,714,736 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,734,437,794 | +7,264,000 | 7.80% | 70,954,318 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,727,173,794 | +2,183,000 | 7.78% | 70,816,302 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,724,990,794 | +138,000 | 7.78% | 70,774,825 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,724,852,794 | +1,140,000 | 7.78% | 74,497,056 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,723,712,794 | +1,384,000 | 7.78% | 74,474,256 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,722,328,794 | -1,913,000 | 7.77% | 74,446,576 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,724,241,794 | +9,500,000 | 7.78% | 70,760,594 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,714,741,794 | +45,330,000 | 7.76% | 70,580,094 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,669,411,794 | +5,660,000 | 7.66% | 69,718,824 |
| 2025-08-01 | 2025-07-30 | 0.020 | 3,663,751,794 | +1,005,000 | 7.65% | 73,275,036 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,662,746,794 | +11,180,000 | 7.65% | 73,254,936 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,651,566,794 | +74,518,000 | 7.62% | 73,031,336 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,577,048,794 | +8,485,000 | 7.47% | 71,540,976 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,568,563,794 | +6,960,000 | 7.45% | 74,939,840 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,561,603,794 | -36,000 | 7.44% | 74,793,680 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,561,639,794 | +3,882,000 | 7.44% | 71,232,796 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,557,757,794 | +604,000 | 7.43% | 71,155,156 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,557,153,794 | -1,236,000 | 7.43% | 71,143,076 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,558,389,794 | +1,216,000 | 7.43% | 74,726,186 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,557,173,794 | +62,655,000 | 7.43% | 74,700,650 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,494,518,794 | -160,520 | 7.30% | 66,395,857 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,494,679,314 | -6,548,000 | 7.30% | 69,893,586 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,501,227,314 | +904,000 | 7.31% | 66,523,319 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,500,323,314 | +332,000 | 7.31% | 66,506,143 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,499,991,314 | +101,000 | 7.31% | 69,999,826 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,499,890,314 | -1,630,225 | 7.31% | 66,497,916 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,501,520,539 | -1,488,000 | 7.31% | 66,528,890 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,503,008,539 | +5,151,000 | 7.31% | 70,060,171 |
| 2025-07-07 | 2025-07-03 | 0.020 | 3,497,857,539 | +694,000 | 7.30% | 69,957,151 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,497,163,539 | +1,604,000 | 7.30% | 66,446,107 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,495,559,539 | +8,370,000 | 7.30% | 66,415,631 |
| 2025-07-02 | 2025-06-27 | 0.020 | 3,487,189,539 | -4,209,000 | 7.28% | 69,743,791 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,491,398,539 | -101,000 | 7.29% | 66,336,572 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,491,499,539 | +10,601,000 | 7.29% | 66,338,491 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,480,898,539 | +715,000 | 7.27% | 66,137,072 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,480,183,539 | +11,536,000 | 7.27% | 66,123,487 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,468,647,539 | -6,200,000 | 7.24% | 65,904,303 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,474,847,539 | +300,000 | 7.26% | 66,022,103 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,474,547,539 | +3,277,000 | 7.26% | 66,016,403 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,471,270,539 | +1,550,000 | 7.25% | 62,482,870 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,469,720,539 | +6,073,000 | 7.25% | 65,924,690 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,463,647,539 | +5,393,000 | 7.23% | 62,345,656 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,458,254,539 | +922,000 | 7.22% | 65,706,836 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,457,332,539 | -1,565,600 | 7.22% | 65,689,318 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,458,898,139 | -670,000 | 7.22% | 69,177,963 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,459,568,139 | +452,000 | 7.22% | 69,191,363 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,459,116,139 | +3,299,000 | 7.22% | 65,723,207 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,455,817,139 | -1,392,000 | 7.22% | 69,116,343 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,457,209,139 | +2,045,000 | 7.22% | 69,144,183 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,455,164,139 | -2,182,000 | 7.21% | 69,103,283 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,457,346,139 | +1,000,000 | 7.22% | 65,689,577 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,456,346,139 | -17,033,000 | 7.22% | 65,670,577 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,473,379,139 | -5,500,000 | 7.25% | 69,467,583 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,478,879,139 | -5,178,000 | 7.26% | 73,056,462 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,484,057,139 | +1,450,000 | 7.27% | 73,165,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 3,482,607,139 | -2,510,000 | 7.27% | 69,652,143 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,485,117,139 | +15,170,000 | 7.28% | 73,187,460 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,469,947,139 | +653,000 | 7.25% | 72,868,890 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,469,294,139 | +10,160,000 | 7.24% | 76,324,471 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,459,134,139 | -3,320,000 | 7.22% | 76,100,951 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,462,454,139 | -89,915,000 | 7.23% | 76,173,991 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,552,369,139 | +8,445,000 | 7.42% | 78,152,121 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,543,924,139 | -2,203,000 | 7.40% | 77,966,331 |
| 2025-05-16 | 2025-05-14 | 0.024 | 3,546,127,139 | +9,832,000 | 7.40% | 85,107,051 |
| 2025-05-15 | 2025-05-13 | 0.026 | 3,536,295,139 | -3,335,000 | 7.38% | 91,943,674 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,539,630,139 | -21,164,869 | 7.39% | 84,951,123 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,560,795,008 | +28,279,000 | 7.44% | 78,337,490 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,532,516,008 | +44,391,000 | 7.38% | 84,780,384 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,488,125,008 | +5,003,000 | 7.28% | 69,762,500 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,483,122,008 | +25,546,000 | 7.27% | 69,662,440 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,457,576,008 | -6,929,000 | 7.22% | 72,609,096 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,464,505,008 | +25,142,000 | 7.23% | 69,290,100 |
| 2025-05-02 | 2025-04-29 | 0.017 | 3,439,363,008 | +19,820,000 | 7.18% | 58,469,171 |
| 2025-04-30 | 2025-04-28 | 0.017 | 3,419,543,008 | +3,225,000 | 7.14% | 58,132,231 |
| 2025-04-29 | 2025-04-25 | 0.017 | 3,416,318,008 | +4,181,000 | 7.13% | 58,077,406 |
| 2025-04-28 | 2025-04-24 | 0.017 | 3,412,137,008 | +855,000 | 7.12% | 58,006,329 |
| 2025-04-25 | 2025-04-23 | 0.017 | 3,411,282,008 | +7,377,000 | 7.12% | 57,991,794 |
| 2025-04-24 | 2025-04-22 | 0.017 | 3,403,905,008 | +6,393,000 | 7.11% | 57,866,385 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,397,512,008 | +16,862,000 | 7.09% | 57,757,704 |
| 2025-04-22 | 2025-04-16 | 0.017 | 3,380,650,008 | +18,635,000 | 7.06% | 57,471,050 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,362,015,008 | +3,350,000 | 7.02% | 60,516,270 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,358,665,008 | -154,000 | 7.01% | 60,455,970 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,358,819,008 | -18,013,000 | 7.01% | 60,458,742 |
| 2025-04-14 | 2025-04-10 | 0.017 | 3,376,832,008 | +2,034,000 | 7.05% | 57,406,144 |
| 2025-04-11 | 2025-04-09 | 0.017 | 3,374,798,008 | +12,738,000 | 7.05% | 57,371,566 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,362,060,008 | +2,480,000 | 7.02% | 60,517,080 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,359,580,008 | +12,858,000 | 7.02% | 57,112,860 |
| 2025-04-08 | 2025-04-03 | 0.019 | 3,346,722,008 | -758,000 | 6.99% | 63,587,718 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,347,480,008 | +4,420,000 | 6.99% | 63,602,120 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,343,060,008 | +1,939,000 | 6.98% | 60,175,080 |
| 2025-04-02 | 2025-03-31 | 0.017 | 3,341,121,008 | +7,300,000 | 6.98% | 56,799,057 |
| 2025-04-01 | 2025-03-28 | 0.017 | 3,333,821,008 | +3,640,000 | 6.96% | 56,674,957 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,330,181,008 | +16,364,000 | 6.95% | 59,943,258 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,313,817,008 | +9,984,000 | 6.92% | 59,648,706 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,303,833,008 | +15,165,000 | 6.90% | 62,772,827 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,288,668,008 | +12,205,000 | 6.87% | 59,196,024 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,276,463,008 | -5,330,000 | 6.84% | 58,976,334 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,281,793,008 | +14,188,000 | 6.85% | 59,072,274 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,267,605,008 | +11,476,669 | 6.82% | 58,816,890 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,256,128,339 | +25,910,000 | 6.80% | 58,610,310 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,230,218,339 | +19,160,000 | 6.74% | 58,143,930 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,211,058,339 | +10,068,000 | 6.70% | 61,010,108 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,200,990,339 | -4,301,000 | 6.68% | 57,617,826 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,205,291,339 | +35,661,000 | 6.69% | 60,900,535 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,169,630,339 | +7,636,000 | 6.62% | 60,222,976 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,161,994,339 | +18,300,000 | 6.60% | 60,077,892 |
| 2025-03-10 | 2025-03-06 | 0.019 | 3,143,694,339 | +2,368,000 | 6.56% | 59,730,192 |
| 2025-03-07 | 2025-03-05 | 0.018 | 3,141,326,339 | +745,000 | 6.56% | 56,543,874 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,140,581,339 | +14,639,000 | 6.56% | 59,671,045 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,125,942,339 | +1,521,000 | 6.53% | 59,392,904 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,124,421,339 | +4,450,000 | 6.52% | 59,364,005 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,119,971,339 | +9,915,000 | 6.51% | 59,279,455 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,110,056,339 | +13,839,000 | 6.49% | 59,091,070 |
| 2025-02-27 | 2025-02-25 | 0.020 | 3,096,217,339 | -450,000 | 6.47% | 61,924,347 |
| 2025-02-26 | 2025-02-24 | 0.020 | 3,096,667,339 | +18,303,000 | 6.47% | 61,933,347 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,078,364,339 | +2,464,000 | 6.43% | 64,645,651 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,075,900,339 | +33,940,000 | 6.42% | 64,593,907 |
| 2025-02-21 | 2025-02-19 | 0.021 | 3,041,960,339 | -17,203,000 | 6.35% | 63,881,167 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,059,163,339 | +15,600,000 | 6.39% | 64,242,430 |
| 2025-02-19 | 2025-02-17 | 0.020 | 3,043,563,339 | +28,738,000 | 6.36% | 60,871,267 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,014,825,339 | +69,710,694 | 6.30% | 63,311,332 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,945,114,645 | +11,926,000 | 6.15% | 58,902,293 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,933,188,645 | +56,794,000 | 6.12% | 55,730,584 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,876,394,645 | +29,510,000 | 6.01% | 54,651,498 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,846,884,645 | +18,590,000 | 5.94% | 51,243,924 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,828,294,645 | +12,055,000 | 5.91% | 53,737,598 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,816,239,645 | -910,000 | 5.88% | 53,508,553 |
| 2025-02-07 | 2025-02-05 | 0.018 | 2,817,149,645 | +2,541,000 | 5.88% | 50,708,694 |
| 2025-02-06 | 2025-02-04 | 0.020 | 2,814,608,645 | -7,300,000 | 5.88% | 56,292,173 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,821,908,645 | -2,980,000 | 5.89% | 53,616,264 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,824,888,645 | +35,058,000 | 5.90% | 53,672,884 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,789,830,645 | +1,100,000 | 5.83% | 53,006,782 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,788,730,645 | -100,000 | 5.82% | 52,985,882 |
| 2025-01-23 | 2025-01-21 | 0.018 | 2,788,830,645 | +1,109,000 | 5.82% | 50,198,952 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,787,721,645 | +16,593,000 | 5.82% | 52,966,711 |
| 2025-01-21 | 2025-01-17 | 0.018 | 2,771,128,645 | +1,450,000 | 5.79% | 49,880,316 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,769,678,645 | -9,461,000 | 5.78% | 52,623,894 |
| 2025-01-17 | 2025-01-15 | 0.019 | 2,779,139,645 | +9,440,000 | 5.80% | 52,803,653 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,769,699,645 | +22,918,000 | 5.78% | 49,854,594 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,746,781,645 | -504,000 | 5.74% | 52,188,851 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,747,285,645 | +3,861,000 | 5.74% | 49,451,142 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,743,424,645 | +5,011,000 | 5.73% | 54,868,493 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,738,413,645 | +10,600,000 | 5.72% | 49,291,446 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,727,813,645 | -1,931,000 | 5.70% | 51,828,459 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,729,744,645 | +4,966,000 | 5.70% | 54,594,893 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,724,778,645 | +11,202,000 | 5.69% | 54,495,573 |
| 2025-01-06 | 2025-01-02 | 0.022 | 2,713,576,645 | -14,359,000 | 5.67% | 59,698,686 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,727,935,645 | -1,781,531 | 5.70% | 54,558,713 |
| 2025-01-02 | 2024-12-27 | 0.019 | 2,729,717,176 | +709,000 | 5.70% | 51,864,626 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,729,008,176 | +3,581,000 | 5.70% | 51,851,155 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,725,427,176 | +62,621,000 | 5.69% | 49,057,689 |
| 2024-12-23 | 2024-12-19 | 0.019 | 2,662,806,176 | +33,145,000 | 5.56% | 50,593,317 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,629,661,176 | +9,124,000 | 5.49% | 52,593,224 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,620,537,176 | +4,506,000 | 5.47% | 52,410,744 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,616,031,176 | -980,000 | 5.46% | 54,936,655 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,617,011,176 | +1,310,000 | 5.46% | 54,957,235 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,615,701,176 | +3,515,000 | 5.46% | 54,929,725 |
| 2024-12-13 | 2024-12-11 | 0.022 | 2,612,186,176 | +2,294,000 | 5.45% | 57,468,096 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,609,892,176 | +26,018,000 | 5.45% | 57,417,628 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,583,874,176 | +8,379,000 | 5.40% | 54,261,358 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,575,495,176 | +4,208,000 | 5.38% | 51,509,904 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,571,287,176 | -2,218,000 | 5.37% | 53,997,031 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,573,505,176 | +4,146,000 | 5.37% | 56,617,114 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,569,359,176 | +2,166,000 | 5.37% | 53,956,543 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,567,193,176 | +2,950,000 | 5.36% | 56,478,250 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,564,243,176 | +4,644,000 | 5.35% | 56,413,350 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,559,599,176 | +10,028,000 | 5.34% | 56,311,182 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,549,571,176 | +278,000 | 5.32% | 58,640,137 |
| 2024-11-28 | 2024-11-26 | 0.023 | 2,549,293,176 | +890,000 | 5.32% | 58,633,743 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,548,403,176 | -1,628,000 | 5.32% | 58,613,273 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,550,031,176 | -4,520,000 | 5.32% | 61,200,748 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,554,551,176 | +1,614,000 | 5.33% | 61,309,228 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,552,937,176 | +999,000 | 5.33% | 63,823,429 |
| 2024-11-21 | 2024-11-19 | 0.025 | 2,551,938,176 | +1,294,000 | 5.33% | 63,798,454 |
| 2024-11-20 | 2024-11-18 | 0.025 | 2,550,644,176 | +3,204,000 | 5.33% | 63,766,104 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,547,440,176 | +600,000 | 5.32% | 66,233,445 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,546,840,176 | -7,756,000 | 5.32% | 63,671,004 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,554,596,176 | -78,000 | 5.33% | 68,974,097 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,554,674,176 | +7,974,000 | 5.33% | 68,976,203 |
| 2024-11-13 | 2024-11-11 | 0.029 | 2,546,700,176 | +13,334,000 | 5.32% | 73,854,305 |
| 2024-11-12 | 2024-11-08 | 0.029 | 2,533,366,176 | +82,000 | 5.29% | 73,467,619 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,533,284,176 | +6,118,000 | 5.29% | 75,998,525 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,527,166,176 | +9,800,000 | 5.28% | 70,760,653 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,517,366,176 | -4,744,000 | 5.26% | 73,003,619 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,522,110,176 | -1,173,000 | 5.27% | 68,096,975 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,523,283,176 | -2,940,000 | 5.27% | 68,128,646 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,526,223,176 | +594,000 | 5.27% | 65,681,803 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,525,629,176 | -4,698,000 | 5.27% | 70,717,617 |
| 2024-10-31 | 2024-10-29 | 0.027 | 2,530,327,176 | -1,196,000 | 5.28% | 68,318,834 |
| 2024-10-30 | 2024-10-28 | 0.025 | 2,531,523,176 | -5,713,000 | 5.29% | 63,288,079 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,537,236,176 | +33,244,000 | 5.30% | 60,893,668 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,503,992,176 | +10,492,000 | 5.23% | 57,591,820 |
| 2024-10-25 | 2024-10-23 | 0.025 | 2,493,500,176 | -2,133,000 | 5.21% | 62,337,504 |
| 2024-10-24 | 2024-10-22 | 0.025 | 2,495,633,176 | -4,230,000 | 5.21% | 62,390,829 |
| 2024-10-23 | 2024-10-21 | 0.025 | 2,499,863,176 | +2,871,000 | 5.22% | 62,496,579 |
| 2024-10-22 | 2024-10-18 | 0.026 | 2,496,992,176 | -6,365,000 | 5.21% | 64,921,797 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,503,357,176 | -2,526,000 | 5.23% | 60,080,572 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,505,883,176 | +959,000 | 5.23% | 65,152,963 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,504,924,176 | +15,974,000 | 5.23% | 67,632,953 |
| 2024-10-16 | 2024-10-14 | 0.028 | 2,488,950,176 | +18,677,000 | 5.20% | 69,690,605 |
| 2024-10-15 | 2024-10-10 | 0.029 | 2,470,273,176 | +12,559,000 | 5.16% | 71,637,922 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,457,714,176 | +12,543,000 | 5.13% | 68,815,997 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,445,171,176 | +34,251,847 | 5.11% | 73,355,135 |
| 2024-10-09 | 2024-10-07 | 0.039 | 2,410,919,329 | +1,156,000 | 5.03% | 94,025,854 |
| 2024-10-08 | 2024-10-04 | 0.037 | 2,409,763,329 | -41,938,000 | 5.03% | 89,161,243 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,451,701,329 | +19,022,000 | 5.12% | 98,068,053 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,432,679,329 | -1,318,000 | 5.08% | 94,874,494 |
| 2024-10-03 | 2024-09-30 | 0.029 | 2,433,997,329 | +22,170,000 | 5.08% | 70,585,923 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,411,827,329 | -5,271,000 | 5.04% | 65,119,338 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,417,098,329 | -26,620,000 | 5.05% | 48,341,967 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,443,718,329 | +10,246,000 | 5.10% | 51,318,085 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,433,472,329 | +7,685,000 | 5.08% | 51,102,919 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,425,787,329 | -398,000 | 5.07% | 50,941,534 |
| 2024-09-24 | 2024-09-20 | 0.020 | 2,426,185,329 | -1,515,000 | 5.07% | 48,523,707 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,427,700,329 | +1,390,000 | 5.07% | 50,981,707 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,426,310,329 | +150,000 | 5.07% | 50,952,517 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,426,160,329 | +14,237,000 | 5.07% | 50,949,367 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,411,923,329 | -620,000 | 5.04% | 48,238,467 |
| 2024-09-16 | 2024-09-12 | 0.020 | 2,412,543,329 | +1,060,000 | 5.04% | 48,250,867 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,411,483,329 | +3,624,000 | 5.04% | 50,641,150 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,407,859,329 | +70,000 | 5.03% | 50,565,046 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,407,789,329 | -1,544,000 | 5.03% | 52,971,365 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,409,333,329 | +2,068,000 | 5.03% | 50,596,000 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,407,265,329 | +1,003,000 | 5.03% | 50,552,572 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,406,262,329 | -970,000 | 5.02% | 50,531,509 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,407,232,329 | -6,920,000 | 5.03% | 50,551,879 |
| 2024-09-03 | 2024-08-30 | 0.022 | 2,414,152,329 | +489,000 | 5.04% | 53,111,351 |
| 2024-09-02 | 2024-08-29 | 0.022 | 2,413,663,329 | +15,000 | 5.04% | 53,100,593 |
| 2024-08-30 | 2024-08-28 | 0.023 | 2,413,648,329 | +371,000 | 5.04% | 55,513,912 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,413,277,329 | -560,000 | 5.04% | 53,092,101 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,413,837,329 | -1,601,000 | 5.04% | 53,104,421 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,415,438,329 | -450,000 | 5.04% | 50,724,205 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,415,888,329 | -770,000 | 5.04% | 53,149,543 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,416,658,329 | +1,232,000 | 5.05% | 53,166,483 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,415,426,329 | +1,087,000 | 5.04% | 50,723,953 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,414,339,329 | -164,000 | 5.04% | 53,115,465 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,414,503,329 | -270,000 | 5.04% | 50,704,570 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,414,773,329 | +1,071,000 | 5.04% | 50,710,240 |
| 2024-08-16 | 2024-08-14 | 0.020 | 2,413,702,329 | +5,424,000 | 5.04% | 48,274,047 |
| 2024-08-15 | 2024-08-13 | 0.020 | 2,408,278,329 | -788,000 | 5.03% | 48,165,567 |
| 2024-08-14 | 2024-08-12 | 0.022 | 2,409,066,329 | +10,542,000 | 5.03% | 52,999,459 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,398,524,329 | +1,905,000 | 5.01% | 55,166,060 |
| 2024-08-12 | 2024-08-08 | 0.023 | 2,396,619,329 | +101,000 | 5.00% | 55,122,245 |
| 2024-08-09 | 2024-08-07 | 0.023 | 2,396,518,329 | +5,697,000 | 5.00% | 55,119,922 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,390,821,329 | -80 | 4.99% | 54,988,891 |
| 2024-08-07 | 2024-08-05 | 0.022 | 2,390,821,409 | +938,000 | 4.99% | 52,598,071 |
| 2024-08-06 | 2024-08-02 | 0.023 | 2,389,883,409 | +4,210,000 | 4.99% | 54,967,318 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,385,673,409 | -1,700,000 | 4.98% | 54,870,488 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,387,373,409 | +2,100,000 | 4.99% | 54,909,588 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,385,273,409 | -12,000 | 4.98% | 57,246,562 |
| 2024-07-31 | 2024-07-29 | 0.022 | 2,385,285,409 | -18,100,000 | 4.98% | 52,476,279 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,403,385,409 | -600,000 | 5.02% | 57,681,250 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,403,985,409 | +831,000 | 5.02% | 57,695,650 |
| 2024-07-26 | 2024-07-24 | 0.025 | 2,403,154,409 | +450,000 | 5.02% | 60,078,860 |
| 2024-07-25 | 2024-07-23 | 0.026 | 2,402,704,409 | +2,850,000 | 5.02% | 62,470,315 |
| 2024-07-24 | 2024-07-22 | 0.027 | 2,399,854,409 | +48,000 | 5.01% | 64,796,069 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,399,806,409 | -510,000 | 5.01% | 57,595,354 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,400,316,409 | +115,000 | 5.01% | 60,007,910 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,400,201,409 | -4,590,000 | 5.01% | 60,005,035 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,404,791,409 | +661,000 | 5.02% | 60,119,785 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,404,130,409 | +40,000 | 5.02% | 60,103,260 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,404,090,409 | +294,000 | 5.02% | 62,506,351 |
| 2024-07-15 | 2024-07-11 | 0.026 | 2,403,796,409 | +7,150,000 | 5.02% | 62,498,707 |
| 2024-07-12 | 2024-07-10 | 0.027 | 2,396,646,409 | +5,139,000 | 5.00% | 64,709,453 |
| 2024-07-11 | 2024-07-09 | 0.022 | 2,391,507,409 | -1,370,000 | 4.99% | 52,613,163 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,392,877,409 | +2,400,000 | 5.00% | 55,036,180 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,390,477,409 | +11,464,000 | 4.99% | 54,980,980 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,379,013,409 | +10,243,000 | 4.97% | 57,096,322 |
| 2024-07-05 | 2024-07-03 | 0.026 | 2,368,770,409 | -3,360,000 | 4.95% | 61,588,031 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,372,130,409 | -275,000 | 4.95% | 59,303,260 |
| 2024-07-03 | 2024-06-28 | 0.025 | 2,372,405,409 | +1,103,000 | 4.95% | 59,310,135 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,371,302,409 | +940,000 | 4.95% | 59,282,560 |
| 2024-06-28 | 2024-06-26 | 0.026 | 2,370,362,409 | +2,419,000 | 4.95% | 61,629,423 |
| 2024-06-27 | 2024-06-25 | 0.025 | 2,367,943,409 | +1,456,000 | 4.94% | 59,198,585 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,366,487,409 | +4,970,000 | 4.94% | 56,795,698 |
| 2024-06-25 | 2024-06-21 | 0.026 | 2,361,517,409 | +1,420,000 | 4.93% | 61,399,453 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,360,097,409 | +294,800 | 4.93% | 66,082,727 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,359,802,609 | +13,280,000 | 4.93% | 68,434,276 |
| 2024-06-20 | 2024-06-18 | 0.029 | 2,346,522,609 | -413,000 | 4.90% | 68,049,156 |
| 2024-06-19 | 2024-06-17 | 0.029 | 2,346,935,609 | +9,400,000 | 4.90% | 68,061,133 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,337,535,609 | +730,000 | 4.88% | 70,126,068 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,336,805,609 | -5,213,000 | 4.88% | 67,767,363 |
| 2024-06-14 | 2024-06-12 | 0.030 | 2,342,018,609 | -690,000 | 4.89% | 70,260,558 |
| 2024-06-13 | 2024-06-11 | 0.031 | 2,342,708,609 | +1,390,000 | 4.89% | 72,623,967 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,341,318,609 | -11,260,000 | 4.89% | 77,263,514 |
| 2024-06-11 | 2024-06-06 | 0.033 | 2,352,578,609 | +1,380,000 | 4.91% | 77,635,094 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,351,198,609 | +1,110,000 | 4.91% | 79,940,753 |
| 2024-06-06 | 2024-06-04 | 0.034 | 2,350,088,609 | +11,099,000 | 4.91% | 79,903,013 |
| 2024-06-05 | 2024-06-03 | 0.033 | 2,338,989,609 | -936,000 | 4.88% | 77,186,657 |
| 2024-06-04 | 2024-05-31 | 0.036 | 2,339,925,609 | +15,975,000 | 4.89% | 84,237,322 |
| 2024-06-03 | 2024-05-30 | 0.034 | 2,323,950,609 | -8,477,000 | 4.85% | 79,014,321 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,332,427,609 | +31,562,000 | 4.87% | 83,967,394 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,300,865,609 | +2,850,000 | 4.80% | 78,229,431 |
| 2024-05-29 | 2024-05-27 | 0.032 | 2,298,015,609 | -11,045,000 | 4.80% | 73,536,499 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,309,060,609 | -2,112,000 | 4.82% | 76,199,000 |
| 2024-05-27 | 2024-05-23 | 0.034 | 2,311,172,609 | +3,105,000 | 4.84% | 78,579,869 |
| 2024-05-24 | 2024-05-22 | 0.034 | 2,308,067,609 | -3,054,000 | 4.83% | 78,474,299 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,311,121,609 | +4,310,000 | 4.84% | 80,889,256 |
| 2024-05-22 | 2024-05-20 | 0.036 | 2,306,811,609 | +2,947,000 | 4.83% | 83,045,218 |
| 2024-05-21 | 2024-05-17 | 0.034 | 2,303,864,609 | -22,932,000 | 4.82% | 78,331,397 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,326,796,609 | +7,970,000 | 4.87% | 74,457,491 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,318,826,609 | +8,742,000 | 4.85% | 74,202,451 |
| 2024-05-16 | 2024-05-13 | 0.034 | 2,310,084,609 | -8,180,000 | 4.84% | 78,542,877 |
| 2024-05-14 | 2024-05-10 | 0.033 | 2,318,264,609 | +9,751,000 | 4.85% | 76,502,732 |
| 2024-05-13 | 2024-05-09 | 0.035 | 2,308,513,609 | +26,470,000 | 4.83% | 80,797,976 |
| 2024-05-10 | 2024-05-08 | 0.034 | 2,282,043,609 | -9,190,062 | 4.78% | 77,589,483 |
| 2024-05-09 | 2024-05-07 | 0.033 | 2,291,233,671 | -15,285,000 | 4.80% | 75,610,711 |
| 2024-05-08 | 2024-05-06 | 0.036 | 2,306,518,671 | +30,873,000 | 4.83% | 83,034,672 |
| 2024-05-07 | 2024-05-03 | 0.039 | 2,275,645,671 | +45,228,000 | 4.76% | 88,750,181 |
| 2024-05-06 | 2024-05-02 | 0.037 | 2,230,417,671 | -12,521,000 | 4.67% | 82,525,454 |
| 2024-05-03 | 2024-04-30 | 0.033 | 2,242,938,671 | -6,085,000 | 4.70% | 74,016,976 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,249,023,671 | -8,444,000 | 4.71% | 71,968,757 |
| 2024-04-30 | 2024-04-26 | 0.028 | 2,257,467,671 | -14,308,000 | 4.73% | 63,209,095 |
| 2024-04-29 | 2024-04-25 | 0.029 | 2,271,775,671 | -155,000 | 4.76% | 65,881,494 |
| 2024-04-26 | 2024-04-24 | 0.029 | 2,271,930,671 | -7,275,000 | 4.76% | 65,885,989 |
| 2024-04-25 | 2024-04-23 | 0.024 | 2,279,205,671 | -3,646,000 | 4.77% | 54,700,936 |
| 2024-04-24 | 2024-04-22 | 0.023 | 2,282,851,671 | +28,948,000 | 4.78% | 52,505,588 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,253,903,671 | +28,773,000 | 4.72% | 47,331,977 |
| 2024-04-22 | 2024-04-18 | 0.020 | 2,225,130,671 | -4,560,000 | 4.66% | 44,502,613 |
| 2024-04-19 | 2024-04-17 | 0.020 | 2,229,690,671 | -5,070,000 | 4.67% | 44,593,813 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,234,760,671 | +11,098,000 | 4.68% | 42,460,453 |
| 2024-04-17 | 2024-04-15 | 0.020 | 2,223,662,671 | +5,405,000 | 4.66% | 44,473,253 |
| 2024-04-16 | 2024-04-12 | 0.018 | 2,218,257,671 | -5,580,000 | 4.64% | 39,928,638 |
| 2024-04-15 | 2024-04-11 | 0.018 | 2,223,837,671 | +7,752,000 | 4.66% | 40,029,078 |
| 2024-04-12 | 2024-04-10 | 0.019 | 2,216,085,671 | +3,354,000 | 4.64% | 42,105,628 |
| 2024-04-11 | 2024-04-09 | 0.018 | 2,212,731,671 | +19,270,000 | 4.63% | 39,829,170 |
| 2024-04-10 | 2024-04-08 | 0.018 | 2,193,461,671 | +28,769,000 | 4.59% | 39,482,310 |
| 2024-04-09 | 2024-04-05 | 0.018 | 2,164,692,671 | +856,000 | 4.53% | 38,964,468 |
| 2024-04-08 | 2024-04-03 | 0.018 | 2,163,836,671 | +12,494,000 | 4.53% | 38,949,060 |
| 2024-04-05 | 2024-04-02 | 0.018 | 2,151,342,671 | +49,701,000 | 4.50% | 38,724,168 |
| 2024-04-03 | 2024-03-28 | 0.018 | 2,101,641,671 | +1,760,000 | 4.40% | 37,829,550 |
| 2024-04-02 | 2024-03-27 | 0.019 | 2,099,881,671 | +4,100,000 | 4.40% | 39,897,752 |
| 2024-03-28 | 2024-03-26 | 0.019 | 2,095,781,671 | +747,000 | 4.39% | 39,819,852 |
| 2024-03-27 | 2024-03-25 | 0.020 | 2,095,034,671 | +55,382,163 | 4.39% | 41,900,693 |
| 2024-03-26 | 2024-03-22 | 0.019 | 2,039,652,508 | +34,736,000 | 4.27% | 38,753,398 |
| 2024-03-25 | 2024-03-21 | 0.020 | 2,004,916,508 | +23,590,000 | 4.20% | 40,098,330 |
| 2024-03-22 | 2024-03-20 | 0.019 | 1,981,326,508 | +2,040,000 | 4.15% | 37,645,204 |
| 2024-03-21 | 2024-03-19 | 0.020 | 1,979,286,508 | +1,336,000 | 4.14% | 39,585,730 |
| 2024-03-20 | 2024-03-18 | 0.020 | 1,977,950,508 | +15,714,000 | 4.14% | 39,559,010 |
| 2024-03-19 | 2024-03-15 | 0.020 | 1,962,236,508 | +19,854,000 | 4.11% | 39,244,730 |
| 2024-03-18 | 2024-03-14 | 0.020 | 1,942,382,508 | +3,461,000 | 4.07% | 38,847,650 |
| 2024-03-15 | 2024-03-13 | 0.020 | 1,938,921,508 | -720,000 | 4.06% | 38,778,430 |
| 2024-03-14 | 2024-03-12 | 0.021 | 1,939,641,508 | +8,631,000 | 4.06% | 40,732,472 |
| 2024-03-13 | 2024-03-11 | 0.021 | 1,931,010,508 | +22,880,000 | 4.04% | 40,551,221 |
| 2024-03-12 | 2024-03-08 | 0.022 | 1,908,130,508 | +25,756,000 | 4.00% | 41,978,871 |
| 2024-03-11 | 2024-03-07 | 0.021 | 1,882,374,508 | +17,918,000 | 3.94% | 39,529,865 |
| 2024-03-08 | 2024-03-06 | 0.023 | 1,864,456,508 | +268,000 | 3.90% | 42,882,500 |
| 2024-03-07 | 2024-03-05 | 0.023 | 1,864,188,508 | +66,659,000 | 3.90% | 42,876,336 |
| 2024-03-06 | 2024-03-04 | 0.030 | 1,797,529,508 | +88,423,000 | 3.76% | 53,925,885 |
| 2024-03-05 | 2024-03-01 | 0.041 | 1,709,106,508 | +16,660,000 | 3.58% | 70,073,367 |
| 2024-03-04 | 2024-02-29 | 0.040 | 1,692,446,508 | +490,000 | 3.54% | 67,697,860 |
| 2024-03-01 | 2024-02-28 | 0.040 | 1,691,956,508 | -1,396,000 | 3.54% | 67,678,260 |
| 2024-02-29 | 2024-02-27 | 0.041 | 1,693,352,508 | -2,582,000 | 3.55% | 69,427,453 |
| 2024-02-28 | 2024-02-26 | 0.041 | 1,695,934,508 | +2,935,000 | 3.55% | 69,533,315 |
| 2024-02-27 | 2024-02-23 | 0.043 | 1,692,999,508 | +1,450,000 | 3.54% | 72,798,979 |
| 2024-02-26 | 2024-02-22 | 0.042 | 1,691,549,508 | -9,393,000 | 3.54% | 71,045,079 |
| 2024-02-23 | 2024-02-21 | 0.042 | 1,700,942,508 | +3,890,000 | 3.56% | 71,439,585 |
| 2024-02-22 | 2024-02-20 | 0.041 | 1,697,052,508 | +4,317,000 | 3.55% | 69,579,153 |
| 2024-02-21 | 2024-02-19 | 0.040 | 1,692,735,508 | +4,416,000 | 3.54% | 67,709,420 |
| 2024-02-20 | 2024-02-16 | 0.043 | 1,688,319,508 | +1,720,000 | 3.53% | 72,597,739 |
| 2024-02-19 | 2024-02-15 | 0.040 | 1,686,599,508 | -685,000 | 3.53% | 67,463,980 |
| 2024-02-16 | 2024-02-14 | 0.041 | 1,687,284,508 | -3,290,000 | 3.53% | 69,178,665 |
| 2024-02-15 | 2024-02-09 | 0.040 | 1,690,574,508 | +1,091,000 | 3.54% | 67,622,980 |
| 2024-02-14 | 2024-02-07 | 0.041 | 1,689,483,508 | +2,883,000 | 3.54% | 69,268,824 |
| 2024-02-08 | 2024-02-06 | 0.041 | 1,686,600,508 | +5,646,000 | 3.53% | 69,150,621 |
| 2024-02-07 | 2024-02-05 | 0.040 | 1,680,954,508 | +3,991,000 | 3.52% | 67,238,180 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,676,963,508 | +8,596,000 | 3.51% | 72,109,431 |
| 2024-02-05 | 2024-02-01 | 0.045 | 1,668,367,508 | +5,946,000 | 3.49% | 75,076,538 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,662,421,508 | +10,790,000 | 3.48% | 76,471,389 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,651,631,508 | +2,120,000 | 3.46% | 79,278,312 |
| 2024-01-31 | 2024-01-29 | 0.050 | 1,649,511,508 | -3,983,000 | 3.45% | 82,475,575 |
| 2024-01-30 | 2024-01-26 | 0.052 | 1,653,494,508 | +5,280,000 | 3.46% | 85,981,714 |
| 2024-01-29 | 2024-01-25 | 0.052 | 1,648,214,508 | +8,944,000 | 3.45% | 85,707,154 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,639,270,508 | +3,162,000 | 3.43% | 86,881,337 |
| 2024-01-25 | 2024-01-23 | 0.053 | 1,636,108,508 | +4,807,000 | 3.43% | 86,713,751 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,631,301,508 | -9,821,000 | 3.42% | 89,721,583 |
| 2024-01-23 | 2024-01-19 | 0.049 | 1,641,122,508 | -1,467,000 | 3.44% | 80,415,003 |
| 2024-01-22 | 2024-01-18 | 0.052 | 1,642,589,508 | +6,970,000 | 3.44% | 85,414,654 |
| 2024-01-19 | 2024-01-17 | 0.050 | 1,635,619,508 | -5,058,000 | 3.42% | 81,780,975 |
| 2024-01-18 | 2024-01-16 | 0.053 | 1,640,677,508 | +248,000 | 3.44% | 86,955,908 |
| 2024-01-17 | 2024-01-15 | 0.056 | 1,640,429,508 | -8,824,000 | 3.43% | 91,864,052 |
| 2024-01-16 | 2024-01-12 | 0.056 | 1,649,253,508 | +339,000 | 3.45% | 92,358,196 |
| 2024-01-15 | 2024-01-11 | 0.057 | 1,648,914,508 | +2,853,000 | 3.45% | 93,988,127 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,646,061,508 | +13,016,000 | 3.45% | 90,533,383 |
| 2024-01-11 | 2024-01-09 | 0.054 | 1,633,045,508 | +1,080,000 | 3.42% | 88,184,457 |
| 2024-01-10 | 2024-01-08 | 0.055 | 1,631,965,508 | +222,000 | 3.42% | 89,758,103 |
| 2024-01-09 | 2024-01-05 | 0.058 | 1,631,743,508 | -2,093,000 | 3.42% | 94,641,123 |
| 2024-01-08 | 2024-01-04 | 0.060 | 1,633,836,508 | -6,382,000 | 3.42% | 98,030,190 |
| 2024-01-05 | 2024-01-03 | 0.063 | 1,640,218,508 | +9,829,000 | 3.43% | 103,333,766 |
| 2024-01-04 | 2024-01-02 | 0.061 | 1,630,389,508 | +3,364,000 | 3.41% | 99,453,760 |
| 2024-01-03 | 2023-12-29 | 0.063 | 1,627,025,508 | +13,617,000 | 3.41% | 102,502,607 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,613,408,508 | +36,071,000 | 3.38% | 109,711,779 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,577,337,508 | -10,925,000 | 3.30% | 96,217,588 |
| 2023-12-28 | 2023-12-22 | 0.054 | 1,588,262,508 | -8,100,000 | 3.33% | 85,766,175 |
| 2023-12-27 | 2023-12-21 | 0.056 | 1,596,362,508 | -13,465,400 | 3.34% | 89,396,300 |
| 2023-12-22 | 2023-12-20 | 0.058 | 1,609,827,908 | +25,243,000 | 3.37% | 93,370,019 |
| 2023-12-21 | 2023-12-19 | 0.045 | 1,584,584,908 | -17,388,000 | 3.32% | 71,306,321 |
| 2023-12-20 | 2023-12-18 | 0.052 | 1,601,972,908 | -2,399,000 | 3.35% | 83,302,591 |
| 2023-12-19 | 2023-12-15 | 0.054 | 1,604,371,908 | -4,656,000 | 3.36% | 86,636,083 |
| 2023-12-18 | 2023-12-14 | 0.053 | 1,609,027,908 | -6,981,000 | 3.37% | 85,278,479 |
| 2023-12-15 | 2023-12-13 | 0.053 | 1,616,008,908 | +10,078,000 | 3.38% | 85,648,472 |
| 2023-12-14 | 2023-12-12 | 0.056 | 1,605,930,908 | -11,650,000 | 3.36% | 89,932,131 |
| 2023-12-13 | 2023-12-11 | 0.054 | 1,617,580,908 | +12,166,000 | 3.39% | 87,349,369 |
| 2023-12-12 | 2023-12-08 | 0.054 | 1,605,414,908 | -10,726,980 | 3.36% | 86,692,405 |
| 2023-12-11 | 2023-12-07 | 0.057 | 1,616,141,888 | -50,917,000 | 3.38% | 92,120,088 |
| 2023-12-08 | 2023-12-06 | 0.061 | 1,667,058,888 | +16,874,000 | 3.49% | 101,690,592 |
| 2023-12-07 | 2023-12-05 | 0.068 | 1,650,184,888 | +9,164,000 | 3.45% | 112,212,572 |
| 2023-12-06 | 2023-12-04 | 0.070 | 1,641,020,888 | +1,076,000 | 3.44% | 114,871,462 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,639,944,888 | -10,353,000 | 3.43% | 106,596,418 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,650,297,888 | +4,647,000 | 3.46% | 122,122,044 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,645,650,888 | +33,184,000 | 3.45% | 125,069,467 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,612,466,888 | +15,705,000 | 3.38% | 116,097,616 |
| 2023-11-29 | 2023-11-27 | 0.074 | 1,596,761,888 | +4,239,039 | 3.34% | 118,160,380 |
| 2023-11-28 | 2023-11-24 | 0.058 | 1,592,522,849 | -12,696,000 | 3.33% | 92,366,325 |
| 2023-11-27 | 2023-11-23 | 0.057 | 1,605,218,849 | +20,984,000 | 3.36% | 91,497,474 |
| 2023-11-24 | 2023-11-22 | 0.056 | 1,584,234,849 | +27,894,000 | 3.32% | 88,717,152 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,556,340,849 | +19,278,000 | 3.26% | 66,922,657 |
| 2023-11-22 | 2023-11-20 | 0.044 | 1,537,062,849 | -13,115,000 | 3.22% | 67,630,765 |
| 2023-11-21 | 2023-11-17 | 0.056 | 1,550,177,849 | +67,881,000 | 3.25% | 86,809,960 |
| 2023-11-20 | 2023-11-16 | 0.031 | 1,482,296,849 | +173,000 | 3.10% | 45,951,202 |
| 2023-11-17 | 2023-11-15 | 0.031 | 1,482,123,849 | +2,958,000 | 3.10% | 45,945,839 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,479,165,849 | -1,040,000 | 3.10% | 44,374,975 |
| 2023-11-15 | 2023-11-13 | 0.031 | 1,480,205,849 | +10,240,000 | 3.10% | 45,886,381 |
| 2023-11-14 | 2023-11-10 | 0.031 | 1,469,965,849 | +2,276,000 | 3.08% | 45,568,941 |
| 2023-11-13 | 2023-11-09 | 0.031 | 1,467,689,849 | +2,390,000 | 3.07% | 45,498,385 |
| 2023-11-10 | 2023-11-08 | 0.032 | 1,465,299,849 | +1,550,000 | 3.07% | 46,889,595 |
| 2023-11-09 | 2023-11-07 | 0.032 | 1,463,749,849 | -1,030,000 | 3.06% | 46,839,995 |
| 2023-11-08 | 2023-11-06 | 0.033 | 1,464,779,849 | +1,501,000 | 3.07% | 48,337,735 |
| 2023-11-07 | 2023-11-03 | 0.034 | 1,463,278,849 | -379,000 | 3.06% | 49,751,481 |
| 2023-11-06 | 2023-11-02 | 0.032 | 1,463,657,849 | -971,000 | 3.06% | 46,837,051 |
| 2023-11-03 | 2023-11-01 | 0.035 | 1,464,628,849 | -1,118,000 | 3.07% | 51,262,010 |
| 2023-11-02 | 2023-10-31 | 0.036 | 1,465,746,849 | -210,000 | 3.07% | 52,766,887 |
| 2023-11-01 | 2023-10-30 | 0.038 | 1,465,956,849 | -2,382,000 | 3.07% | 55,706,360 |
| 2023-10-31 | 2023-10-27 | 0.037 | 1,468,338,849 | +3,335,000 | 3.07% | 54,328,537 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,465,003,849 | +1,891,000 | 3.07% | 55,670,146 |
| 2023-10-27 | 2023-10-25 | 0.039 | 1,463,112,849 | -1,395,000 | 3.06% | 57,061,401 |
| 2023-10-26 | 2023-10-24 | 0.040 | 1,464,507,849 | +10,274,000 | 3.07% | 58,580,314 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,454,233,849 | +306,000 | 3.04% | 59,623,588 |
| 2023-10-24 | 2023-10-19 | 0.042 | 1,453,927,849 | +1,943,000 | 3.04% | 61,064,970 |
| 2023-10-20 | 2023-10-18 | 0.041 | 1,451,984,849 | -2,428,000 | 3.04% | 59,531,379 |
| 2023-10-19 | 2023-10-17 | 0.049 | 1,454,412,849 | +505,000 | 3.05% | 71,266,230 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,453,907,849 | +2,463,000 | 3.04% | 72,695,392 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,451,444,849 | -289,000 | 3.04% | 75,475,132 |
| 2023-10-16 | 2023-10-12 | 0.054 | 1,451,733,849 | -544,000 | 3.04% | 78,393,628 |
| 2023-10-13 | 2023-10-11 | 0.053 | 1,452,277,849 | +3,844,000 | 3.04% | 76,970,726 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,448,433,849 | -463,000 | 3.03% | 75,318,560 |
| 2023-10-11 | 2023-10-09 | 0.054 | 1,448,896,849 | -10,000 | 3.03% | 78,240,430 |
| 2023-10-10 | 2023-10-06 | 0.057 | 1,448,906,849 | +9,752,000 | 3.03% | 82,587,690 |
| 2023-10-09 | 2023-10-05 | 0.055 | 1,439,154,849 | -150,000 | 3.01% | 79,153,517 |
| 2023-10-06 | 2023-10-04 | 0.054 | 1,439,304,849 | +1,853,000 | 3.01% | 77,722,462 |
| 2023-10-05 | 2023-10-03 | 0.051 | 1,437,451,849 | -9,280,000 | 3.01% | 73,310,044 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,446,731,849 | +48,000 | 3.03% | 79,570,252 |
| 2023-10-03 | 2023-09-28 | 0.054 | 1,446,683,849 | -2,950,000 | 3.03% | 78,120,928 |
| 2023-09-29 | 2023-09-27 | 0.054 | 1,449,633,849 | -8,672,000 | 3.04% | 78,280,228 |
| 2023-09-28 | 2023-09-26 | 0.054 | 1,458,305,849 | -782,000 | 3.05% | 78,748,516 |
| 2023-09-27 | 2023-09-25 | 0.055 | 1,459,087,849 | +714,000 | 3.05% | 80,249,832 |
| 2023-09-26 | 2023-09-22 | 0.057 | 1,458,373,849 | +773,000 | 3.05% | 83,127,309 |
| 2023-09-25 | 2023-09-21 | 0.057 | 1,457,600,849 | +361,000 | 3.05% | 83,083,248 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,457,239,849 | +25,000 | 3.05% | 84,519,911 |
| 2023-09-21 | 2023-09-19 | 0.056 | 1,457,214,849 | +6,622,000 | 3.05% | 81,604,032 |
| 2023-09-20 | 2023-09-18 | 0.057 | 1,450,592,849 | +1,999,000 | 3.04% | 82,683,792 |
| 2023-09-19 | 2023-09-15 | 0.062 | 1,448,593,849 | +8,990,000 | 3.03% | 89,812,819 |
| 2023-09-18 | 2023-09-14 | 0.063 | 1,439,603,849 | +1,340,000 | 3.01% | 90,695,042 |
| 2023-09-15 | 2023-09-13 | 0.064 | 1,438,263,849 | -816,000 | 3.01% | 92,048,886 |
| 2023-09-14 | 2023-09-12 | 0.062 | 1,439,079,849 | +5,109,000 | 3.01% | 89,222,951 |
| 2023-09-13 | 2023-09-11 | 0.056 | 1,433,970,849 | +4,510,000 | 3.00% | 80,302,368 |
| 2023-09-12 | 2023-09-07 | 0.059 | 1,429,460,849 | +34,379,000 | 2.99% | 84,338,190 |
| 2023-09-11 | 2023-09-06 | 0.067 | 1,395,081,849 | +3,098,000 | 2.92% | 93,470,484 |
| 2023-09-07 | 2023-09-05 | 0.054 | 1,391,983,849 | -110,000 | 2.91% | 75,167,128 |
| 2023-09-06 | 2023-09-04 | 0.057 | 1,392,093,849 | -4,929,000 | 2.91% | 79,349,349 |
| 2023-09-05 | 2023-08-31 | 0.057 | 1,397,022,849 | -750,000 | 2.92% | 79,630,302 |
| 2023-09-04 | 2023-08-30 | 0.057 | 1,397,772,849 | +700,000 | 2.93% | 79,673,052 |
| 2023-08-31 | 2023-08-29 | 0.058 | 1,397,072,849 | -3,905,000 | 2.93% | 81,030,225 |
| 2023-08-30 | 2023-08-28 | 0.057 | 1,400,977,849 | +211,000 | 2.93% | 79,855,737 |
| 2023-08-29 | 2023-08-25 | 0.059 | 1,400,766,849 | -1,195,000 | 2.93% | 82,645,244 |
| 2023-08-28 | 2023-08-24 | 0.059 | 1,401,961,849 | +300,000 | 2.94% | 82,715,749 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,401,661,849 | -145,000 | 2.93% | 82,698,049 |
| 2023-08-24 | 2023-08-22 | 0.060 | 1,401,806,849 | +887,000 | 2.93% | 84,108,411 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,400,919,849 | -2,558,000 | 2.93% | 81,253,351 |
| 2023-08-22 | 2023-08-18 | 0.062 | 1,403,477,849 | +6,717,000 | 2.94% | 87,015,627 |
| 2023-08-21 | 2023-08-17 | 0.068 | 1,396,760,849 | -1,707,000 | 2.92% | 94,979,738 |
| 2023-08-18 | 2023-08-16 | 0.069 | 1,398,467,849 | +104,000 | 2.93% | 96,494,282 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,398,363,849 | +130,000 | 2.93% | 97,885,469 |
| 2023-08-16 | 2023-08-14 | 0.070 | 1,398,233,849 | +1,942,000 | 2.93% | 97,876,369 |
| 2023-08-15 | 2023-08-11 | 0.073 | 1,396,291,849 | +6,473,000 | 2.92% | 101,929,305 |
| 2023-08-14 | 2023-08-10 | 0.078 | 1,389,818,849 | -588,000 | 2.91% | 108,405,870 |
| 2023-08-11 | 2023-08-09 | 0.079 | 1,390,406,849 | -4,918,000 | 2.91% | 109,842,141 |
| 2023-08-10 | 2023-08-08 | 0.075 | 1,395,324,849 | -235,600 | 2.92% | 104,649,364 |
| 2023-08-09 | 2023-08-07 | 0.078 | 1,395,560,449 | +2,492,000 | 2.92% | 108,853,715 |
| 2023-08-08 | 2023-08-04 | 0.079 | 1,393,068,449 | -1,123,000 | 2.92% | 110,052,407 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,394,191,449 | -2,164,000 | 2.92% | 112,929,507 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,396,355,449 | -2,856,000 | 2.92% | 113,104,791 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,399,211,449 | +2,057,000 | 2.93% | 111,936,916 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,397,154,449 | +540,000 | 2.93% | 111,772,356 |
| 2023-08-01 | 2023-07-28 | 0.082 | 1,396,614,449 | -3,137,000 | 2.92% | 114,522,385 |
| 2023-07-31 | 2023-07-27 | 0.077 | 1,399,751,449 | +11,666,000 | 2.93% | 107,780,862 |
| 2023-07-28 | 2023-07-26 | 0.076 | 1,388,085,449 | +5,923,000 | 2.91% | 105,494,494 |
| 2023-07-27 | 2023-07-25 | 0.074 | 1,382,162,449 | +3,769,000 | 2.89% | 102,280,021 |
| 2023-07-26 | 2023-07-24 | 0.075 | 1,378,393,449 | +4,372,000 | 2.89% | 103,379,509 |
| 2023-07-25 | 2023-07-21 | 0.081 | 1,374,021,449 | +6,651,000 | 2.88% | 111,295,737 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,367,370,449 | -8,126,459 | 2.86% | 109,389,636 |
| 2023-07-21 | 2023-07-19 | 0.094 | 1,375,496,908 | +6,724,000 | 2.88% | 129,296,709 |
| 2023-07-20 | 2023-07-18 | 0.099 | 1,368,772,908 | -1,696,000 | 2.87% | 135,508,518 |
| 2023-07-19 | 2023-07-14 | 0.105 | 1,370,468,908 | -30,000 | 2.87% | 143,899,235 |
| 2023-07-13 | 2023-07-11 | 0.105 | 1,370,498,908 | -20,000 | 2.87% | 143,902,385 |
| 2023-07-06 | 2023-07-04 | 0.105 | 1,370,518,908 | -30,000 | 2.87% | 143,904,485 |
| 2023-07-05 | 2023-07-03 | 0.105 | 1,370,548,908 | -2,000 | 2.87% | 143,907,635 |
| 2023-06-28 | 2023-06-26 | 0.105 | 1,370,550,908 | +33,000 | 2.87% | 143,907,845 |
| 2023-06-23 | 2023-06-20 | 0.105 | 1,370,517,908 | -20,000 | 2.87% | 143,904,380 |
| 2023-06-21 | 2023-06-19 | 0.105 | 1,370,537,908 | -90,000 | 2.87% | 143,906,480 |
| 2023-06-19 | 2023-06-15 | 0.105 | 1,370,627,908 | -10,000 | 2.87% | 143,915,930 |
| 2023-06-15 | 2023-06-13 | 0.105 | 1,370,637,908 | -60,000 | 2.87% | 143,916,980 |
| 2023-06-09 | 2023-06-07 | 0.105 | 1,370,697,908 | -2,000 | 2.87% | 143,923,280 |
| 2023-06-05 | 2023-06-01 | 0.105 | 1,370,699,908 | -10,000 | 2.87% | 143,923,490 |
| 2023-06-02 | 2023-05-31 | 0.105 | 1,370,709,908 | -1,000 | 2.87% | 143,924,540 |
| 2023-05-30 | 2023-05-25 | 0.105 | 1,370,710,908 | -45,000 | 2.87% | 143,924,645 |
| 2023-05-10 | 2023-05-08 | 0.105 | 1,370,755,908 | +600,000 | 2.87% | 143,929,370 |
| 2023-05-02 | 2023-04-27 | 0.105 | 1,370,155,908 | -100,000 | 2.87% | 143,866,370 |
| 2023-04-27 | 2023-04-25 | 0.105 | 1,370,255,908 | +50,000 | 2.87% | 143,876,870 |
| 2023-04-21 | 2023-04-19 | 0.105 | 1,370,205,908 | -10,000 | 2.87% | 143,871,620 |
| 2023-04-20 | 2023-04-18 | 0.105 | 1,370,215,908 | -15,000 | 2.87% | 143,872,670 |
| 2023-04-17 | 2023-04-13 | 0.105 | 1,370,230,908 | +200,000 | 2.87% | 143,874,245 |
| 2023-04-04 | 2023-03-31 | 0.105 | 1,370,030,908 | +36,313,000 | 2.87% | 143,853,245 |
| 2023-04-03 | 2023-03-30 | 0.109 | 1,333,717,908 | +42,240,000 | 2.79% | 145,375,252 |
| 2023-03-31 | 2023-03-29 | 0.116 | 1,291,477,908 | +30,544,000 | 2.70% | 149,811,437 |
| 2023-03-30 | 2023-03-28 | 0.121 | 1,260,933,908 | +21,659,000 | 3.17% | 152,573,003 |
| 2023-03-29 | 2023-03-27 | 0.125 | 1,239,274,908 | -8,452,200 | 3.12% | 154,909,364 |
| 2023-03-28 | 2023-03-24 | 0.128 | 1,247,727,108 | +2,758,000 | 3.14% | 159,709,070 |
| 2023-03-27 | 2023-03-23 | 0.132 | 1,244,969,108 | +602,000 | 3.13% | 164,335,922 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,244,367,108 | -117,000 | 3.13% | 167,989,560 |
| 2023-03-23 | 2023-03-21 | 0.139 | 1,244,484,108 | -6,414,000 | 3.13% | 172,983,291 |
| 2023-03-22 | 2023-03-20 | 0.132 | 1,250,898,108 | +770,000 | 3.14% | 165,118,550 |
| 2023-03-21 | 2023-03-17 | 0.137 | 1,250,128,108 | -1,334,000 | 3.14% | 171,267,551 |
| 2023-03-20 | 2023-03-16 | 0.132 | 1,251,462,108 | +600,000 | 3.15% | 165,192,998 |
| 2023-03-17 | 2023-03-15 | 0.129 | 1,250,862,108 | +3,110,000 | 3.14% | 161,361,212 |
| 2023-03-16 | 2023-03-14 | 0.127 | 1,247,752,108 | +2,333,000 | 3.14% | 158,464,518 |
| 2023-03-15 | 2023-03-13 | 0.136 | 1,245,419,108 | -3,406,000 | 3.13% | 169,376,999 |
| 2023-03-14 | 2023-03-10 | 0.139 | 1,248,825,108 | -808,000 | 3.14% | 173,586,690 |
| 2023-03-13 | 2023-03-09 | 0.142 | 1,249,633,108 | +749,000 | 3.14% | 177,447,901 |
| 2023-03-10 | 2023-03-08 | 0.144 | 1,248,884,108 | +1,144,000 | 3.14% | 179,839,312 |
| 2023-03-09 | 2023-03-07 | 0.141 | 1,247,740,108 | +2,618,000 | 3.14% | 175,931,355 |
| 2023-03-08 | 2023-03-06 | 0.147 | 1,245,122,108 | -3,521,000 | 3.13% | 183,032,950 |
| 2023-03-07 | 2023-03-03 | 0.153 | 1,248,643,108 | +4,499,800 | 3.14% | 191,042,396 |
| 2023-03-06 | 2023-03-02 | 0.153 | 1,244,143,308 | -947,000 | 3.13% | 190,353,926 |
| 2023-03-03 | 2023-03-01 | 0.155 | 1,245,090,308 | -41,258,000 | 3.13% | 192,988,998 |
| 2023-03-02 | 2023-02-28 | 0.158 | 1,286,348,308 | -17,746,000 | 3.23% | 203,243,033 |
| 2023-03-01 | 2023-02-27 | 0.145 | 1,304,094,308 | -741,000 | 3.28% | 189,093,675 |
| 2023-02-28 | 2023-02-24 | 0.153 | 1,304,835,308 | -7,356,000 | 3.28% | 199,639,802 |
| 2023-02-27 | 2023-02-23 | 0.156 | 1,312,191,308 | -13,316,000 | 3.30% | 204,701,844 |
| 2023-02-24 | 2023-02-22 | 0.144 | 1,325,507,308 | +1,268,000 | 3.33% | 190,873,052 |
| 2023-02-23 | 2023-02-21 | 0.140 | 1,324,239,308 | +5,071,000 | 3.33% | 185,393,503 |
| 2023-02-22 | 2023-02-20 | 0.140 | 1,319,168,308 | +3,540,000 | 3.32% | 184,683,563 |
| 2023-02-21 | 2023-02-17 | 0.135 | 1,315,628,308 | +3,447,000 | 3.31% | 177,609,822 |
| 2023-02-20 | 2023-02-16 | 0.140 | 1,312,181,308 | +9,823,000 | 3.30% | 183,705,383 |
| 2023-02-17 | 2023-02-15 | 0.137 | 1,302,358,308 | +3,298,000 | 3.27% | 178,423,088 |
| 2023-02-16 | 2023-02-14 | 0.146 | 1,299,060,308 | +3,060,000 | 3.27% | 189,662,805 |
| 2023-02-15 | 2023-02-13 | 0.152 | 1,296,000,308 | +5,387,000 | 3.26% | 196,992,047 |
| 2023-02-14 | 2023-02-10 | 0.155 | 1,290,613,308 | +3,024,000 | 3.24% | 200,045,063 |
| 2023-02-13 | 2023-02-09 | 0.149 | 1,287,589,308 | +7,345,000 | 3.24% | 191,850,807 |
| 2023-02-10 | 2023-02-08 | 0.145 | 1,280,244,308 | -5,545,000 | 3.22% | 185,635,425 |
| 2023-02-09 | 2023-02-07 | 0.167 | 1,285,789,308 | +55,636,000 | 3.23% | 214,726,814 |
| 2023-02-08 | 2023-02-06 | 0.172 | 1,230,153,308 | -4,093,000 | 3.09% | 211,586,369 |
| 2023-02-07 | 2023-02-03 | 0.172 | 1,234,246,308 | +20,611,000 | 3.10% | 212,290,365 |
| 2023-02-06 | 2023-02-02 | 0.170 | 1,213,635,308 | +9,630,000 | 3.05% | 206,318,002 |
| 2023-02-03 | 2023-02-01 | 0.146 | 1,204,005,308 | -16,557,000 | 3.03% | 175,784,775 |
| 2023-02-02 | 2023-01-31 | 0.140 | 1,220,562,308 | +505,000 | 3.07% | 170,878,723 |
| 2023-02-01 | 2023-01-30 | 0.137 | 1,220,057,308 | +8,587,200 | 3.07% | 167,147,851 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,211,470,108 | -285,000 | 3.05% | 163,548,465 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,211,755,108 | -16,946,000 | 3.05% | 175,704,491 |
| 2023-01-27 | 2023-01-20 | 0.128 | 1,228,701,108 | -10,621,000 | 3.09% | 157,273,742 |
| 2023-01-26 | 2023-01-19 | 0.125 | 1,239,322,108 | -3,509,000 | 3.12% | 154,915,264 |
| 2023-01-20 | 2023-01-18 | 0.124 | 1,242,831,108 | +3,522,000 | 3.12% | 154,111,057 |
| 2023-01-19 | 2023-01-17 | 0.127 | 1,239,309,108 | +3,137,000 | 3.12% | 157,392,257 |
| 2023-01-18 | 2023-01-16 | 0.134 | 1,236,172,108 | -17,733,000 | 3.11% | 165,647,062 |
| 2023-01-17 | 2023-01-13 | 0.124 | 1,253,905,108 | -2,517,000 | 3.15% | 155,484,233 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,256,422,108 | +3,129,000 | 3.16% | 150,770,653 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,253,293,108 | +39,382,000 | 3.15% | 149,141,880 |
| 2023-01-12 | 2023-01-10 | 0.125 | 1,213,911,108 | +19,124,000 | 3.05% | 151,738,888 |
| 2023-01-11 | 2023-01-09 | 0.138 | 1,194,787,108 | +6,620,000 | 3.00% | 164,880,621 |
| 2023-01-10 | 2023-01-06 | 0.114 | 1,188,167,108 | +2,498,000 | 2.99% | 135,451,050 |
| 2023-01-09 | 2023-01-05 | 0.109 | 1,185,669,108 | +2,578,000 | 2.98% | 129,237,933 |
| 2023-01-06 | 2023-01-04 | 0.111 | 1,183,091,108 | +4,884,000 | 3.31% | 131,323,113 |
| 2023-01-05 | 2023-01-03 | 0.113 | 1,178,207,108 | +10,459,000 | 3.30% | 133,137,403 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,167,748,108 | -6,727,000 | 3.27% | 128,452,292 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,174,475,108 | +19,395,000 | 3.29% | 135,064,637 |
| 2022-12-30 | 2022-12-28 | 0.119 | 1,155,080,108 | +10,045,000 | 3.23% | 137,454,533 |
| 2022-12-29 | 2022-12-23 | 0.125 | 1,145,035,108 | +10,254,000 | 3.21% | 143,129,388 |
| 2022-12-28 | 2022-12-22 | 0.131 | 1,134,781,108 | +9,800,000 | 3.18% | 148,656,325 |
| 2022-12-23 | 2022-12-21 | 0.135 | 1,124,981,108 | +2,445,000 | 3.15% | 151,872,450 |
| 2022-12-22 | 2022-12-20 | 0.137 | 1,122,536,108 | +8,486,000 | 3.14% | 153,787,447 |
| 2022-12-21 | 2022-12-19 | 0.153 | 1,114,050,108 | +2,859,000 | 3.12% | 170,449,667 |
| 2022-12-20 | 2022-12-16 | 0.149 | 1,111,191,108 | +2,997,000 | 3.11% | 165,567,475 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,108,194,108 | +9,172,000 | 3.10% | 165,120,922 |
| 2022-12-16 | 2022-12-14 | 0.150 | 1,099,022,108 | +4,069,000 | 3.08% | 164,853,316 |
| 2022-12-15 | 2022-12-13 | 0.154 | 1,094,953,108 | +2,226,000 | 3.07% | 168,622,779 |
| 2022-12-14 | 2022-12-12 | 0.154 | 1,092,727,108 | +15,093,000 | 3.06% | 168,279,975 |
| 2022-12-13 | 2022-12-09 | 0.167 | 1,077,634,108 | -3,147,000 | 3.02% | 179,964,896 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,080,781,108 | +4,375,000 | 3.03% | 171,844,196 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,076,406,108 | +7,811,000 | 3.01% | 173,301,383 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,068,595,108 | +7,051,000 | 2.99% | 182,729,763 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,061,544,108 | +9,512,000 | 2.97% | 181,524,042 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,052,032,108 | -21,403,000 | 2.95% | 178,845,458 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,073,435,108 | +25,744,000 | 3.01% | 212,540,151 |
| 2022-12-02 | 2022-11-30 | 0.197 | 1,047,691,108 | -657,000 | 2.93% | 206,395,148 |
| 2022-12-01 | 2022-11-29 | 0.168 | 1,048,348,108 | -3,541,000 | 2.93% | 176,122,482 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,051,889,108 | +35,353,000 | 2.94% | 181,976,816 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,016,536,108 | +3,849,000 | 2.85% | 169,761,530 |
| 2022-11-28 | 2022-11-24 | 0.119 | 1,012,687,108 | -4,490,000 | 2.84% | 120,509,766 |
| 2022-11-25 | 2022-11-23 | 0.117 | 1,017,177,108 | -2,905,000 | 2.85% | 119,009,722 |
| 2022-11-24 | 2022-11-22 | 0.120 | 1,020,082,108 | +2,390,200 | 2.86% | 122,409,853 |
| 2022-11-23 | 2022-11-21 | 0.119 | 1,017,691,908 | +29,926,000 | 2.85% | 121,105,337 |
| 2022-11-22 | 2022-11-18 | 0.122 | 987,765,908 | +3,167,000 | 2.77% | 120,507,441 |
| 2022-11-21 | 2022-11-17 | 0.123 | 984,598,908 | +8,370,000 | 2.76% | 121,105,666 |
| 2022-11-18 | 2022-11-16 | 0.140 | 976,228,908 | +12,092,000 | 2.73% | 136,672,047 |
| 2022-11-17 | 2022-11-15 | 0.150 | 964,136,908 | +3,206,000 | 2.70% | 144,620,536 |
| 2022-11-16 | 2022-11-14 | 0.143 | 960,930,908 | -5,387,000 | 2.69% | 137,413,120 |
| 2022-11-15 | 2022-11-11 | 0.128 | 966,317,908 | -3,022,000 | 2.71% | 123,688,692 |
| 2022-11-14 | 2022-11-10 | 0.119 | 969,339,908 | +5,021,000 | 2.71% | 115,351,449 |
| 2022-11-11 | 2022-11-09 | 0.130 | 964,318,908 | +2,345,000 | 2.70% | 125,361,458 |
| 2022-11-10 | 2022-11-08 | 0.136 | 961,973,908 | +405,000 | 2.69% | 130,828,451 |
| 2022-11-09 | 2022-11-07 | 0.142 | 961,568,908 | -12,376,500 | 2.69% | 136,542,785 |
| 2022-11-08 | 2022-11-04 | 0.126 | 973,945,408 | -5,099,000 | 2.73% | 122,717,121 |
| 2022-11-07 | 2022-11-03 | 0.124 | 979,044,408 | -2,768,000 | 2.74% | 121,401,507 |
| 2022-11-04 | 2022-11-02 | 0.129 | 981,812,408 | +70,000 | 2.75% | 126,653,801 |
| 2022-11-03 | 2022-11-01 | 0.128 | 981,742,408 | -3,456,000 | 2.75% | 125,663,028 |
| 2022-11-02 | 2022-10-31 | 0.128 | 985,198,408 | +42,000 | 2.76% | 126,105,396 |
| 2022-11-01 | 2022-10-28 | 0.130 | 985,156,408 | -560,000 | 2.76% | 128,070,333 |
| 2022-10-31 | 2022-10-27 | 0.133 | 985,716,408 | -4,060,000 | 2.76% | 131,100,282 |
| 2022-10-28 | 2022-10-26 | 0.127 | 989,776,408 | -850,000 | 2.77% | 125,701,604 |
| 2022-10-27 | 2022-10-25 | 0.119 | 990,626,408 | -135,000 | 2.77% | 117,884,543 |
| 2022-10-26 | 2022-10-24 | 0.118 | 990,761,408 | -983,000 | 2.77% | 116,909,846 |
| 2022-10-25 | 2022-10-21 | 0.127 | 991,744,408 | +12,486,000 | 2.78% | 125,951,540 |
| 2022-10-24 | 2022-10-20 | 0.127 | 979,258,408 | -4,886,000 | 2.74% | 124,365,818 |
| 2022-10-21 | 2022-10-19 | 0.131 | 984,144,408 | -753,000 | 2.76% | 128,922,917 |
| 2022-10-20 | 2022-10-18 | 0.136 | 984,897,408 | +1,165,000 | 2.76% | 133,946,047 |
| 2022-10-19 | 2022-10-17 | 0.139 | 983,732,408 | +410,000 | 2.75% | 136,738,805 |
| 2022-10-18 | 2022-10-14 | 0.139 | 983,322,408 | +1,783,000 | 2.75% | 136,681,815 |
| 2022-10-17 | 2022-10-13 | 0.137 | 981,539,408 | -6,666,000 | 2.75% | 134,470,899 |
| 2022-10-14 | 2022-10-12 | 0.139 | 988,205,408 | -1,303,000 | 2.77% | 137,360,552 |
| 2022-10-13 | 2022-10-11 | 0.140 | 989,508,408 | +2,042,000 | 2.77% | 138,531,177 |
| 2022-10-12 | 2022-10-10 | 0.142 | 987,466,408 | +2,167,902 | 2.76% | 140,220,230 |
| 2022-10-11 | 2022-10-07 | 0.149 | 985,298,506 | +2,016,000 | 2.76% | 146,809,477 |
| 2022-10-10 | 2022-10-06 | 0.155 | 983,282,506 | +6,818,000 | 2.75% | 152,408,788 |
| 2022-10-07 | 2022-10-05 | 0.151 | 976,464,506 | +90,000 | 2.73% | 147,446,140 |
| 2022-10-06 | 2022-10-03 | 0.153 | 976,374,506 | +130,000 | 2.73% | 149,385,299 |
| 2022-10-05 | 2022-09-30 | 0.147 | 976,244,506 | +527,000 | 2.73% | 143,507,942 |
| 2022-10-03 | 2022-09-29 | 0.145 | 975,717,506 | -4,616,000 | 2.73% | 141,479,038 |
| 2022-09-30 | 2022-09-28 | 0.150 | 980,333,506 | -1,350,000 | 2.74% | 147,050,026 |
| 2022-09-29 | 2022-09-27 | 0.155 | 981,683,506 | -3,198,000 | 2.75% | 152,160,943 |
| 2022-09-28 | 2022-09-26 | 0.155 | 984,881,506 | -775,000 | 2.76% | 152,656,633 |
| 2022-09-27 | 2022-09-23 | 0.157 | 985,656,506 | +953,000 | 2.76% | 154,748,071 |
| 2022-09-26 | 2022-09-22 | 0.155 | 984,703,506 | +3,310,000 | 2.76% | 152,629,043 |
| 2022-09-23 | 2022-09-21 | 0.160 | 981,393,506 | +201,000 | 2.75% | 157,022,961 |
| 2022-09-22 | 2022-09-20 | 0.165 | 981,192,506 | +2,517,000 | 2.75% | 161,896,763 |
| 2022-09-21 | 2022-09-19 | 0.175 | 978,675,506 | +51,000 | 2.74% | 171,268,214 |
| 2022-09-20 | 2022-09-16 | 0.181 | 978,624,506 | +1,646,000 | 2.74% | 177,131,036 |
| 2022-09-19 | 2022-09-15 | 0.186 | 976,978,506 | +2,301,000 | 2.74% | 181,718,002 |
| 2022-09-16 | 2022-09-14 | 0.190 | 974,677,506 | +20,620,000 | 2.73% | 185,188,726 |
| 2022-09-15 | 2022-09-13 | 0.243 | 954,057,506 | -275,000 | 2.67% | 231,835,974 |
| 2022-09-14 | 2022-09-09 | 0.246 | 954,332,506 | -727,000 | 2.67% | 234,765,796 |
| 2022-09-13 | 2022-09-08 | 0.245 | 955,059,506 | +318,000 | 2.67% | 233,989,579 |
| 2022-09-09 | 2022-09-07 | 0.245 | 954,741,506 | +921,000 | 2.67% | 233,911,669 |
| 2022-09-08 | 2022-09-06 | 0.245 | 953,820,506 | +416,000 | 2.67% | 233,686,024 |
| 2022-09-07 | 2022-09-05 | 0.249 | 953,404,506 | +618,000 | 2.67% | 237,397,722 |
| 2022-09-06 | 2022-09-02 | 0.255 | 952,786,506 | -1,859,000 | 2.67% | 242,960,559 |
| 2022-09-05 | 2022-09-01 | 0.240 | 954,645,506 | -224,000 | 2.67% | 229,114,921 |
| 2022-09-02 | 2022-08-31 | 0.246 | 954,869,506 | -1,135,000 | 2.67% | 234,897,898 |
| 2022-09-01 | 2022-08-30 | 0.243 | 956,004,506 | -10,276,000 | 2.68% | 232,309,095 |
| 2022-08-31 | 2022-08-29 | 0.249 | 966,280,506 | -1,827,000 | 2.71% | 240,603,846 |
| 2022-08-30 | 2022-08-26 | 0.246 | 968,107,506 | +3,637,000 | 2.71% | 238,154,446 |
| 2022-08-29 | 2022-08-25 | 0.241 | 964,470,506 | +1,221,000 | 2.70% | 232,437,392 |
| 2022-08-26 | 2022-08-24 | 0.239 | 963,249,506 | -435,000 | 2.70% | 230,216,632 |
| 2022-08-25 | 2022-08-23 | 0.241 | 963,684,506 | +23,523,000 | 2.70% | 232,247,966 |
| 2022-08-24 | 2022-08-22 | 0.232 | 940,161,506 | +37,811,000 | 2.63% | 218,117,469 |
| 2022-08-09 | 2022-08-05 | 0.290 | 902,350,506 | +132,000 | 2.53% | 261,681,647 |
| 2022-08-04 | 2022-08-02 | 0.290 | 902,218,506 | -50,000 | 2.53% | 261,643,367 |
| 2022-08-03 | 2022-08-01 | 0.290 | 902,268,506 | -10,000 | 2.53% | 261,657,867 |
| 2022-07-22 | 2022-07-20 | 0.290 | 902,278,506 | +22,283,000 | 2.53% | 261,660,767 |
| 2022-07-21 | 2022-07-19 | 0.315 | 879,995,506 | +2,919,000 | 2.46% | 277,198,584 |
| 2022-07-20 | 2022-07-18 | 0.325 | 877,076,506 | -1,279,000 | 2.46% | 285,049,864 |
| 2022-07-19 | 2022-07-15 | 0.320 | 878,355,506 | +10,184,000 | 2.46% | 281,073,762 |
| 2022-07-18 | 2022-07-14 | 0.330 | 868,171,506 | +1,775,000 | 2.43% | 286,496,597 |
| 2022-07-15 | 2022-07-13 | 0.340 | 866,396,506 | +109,000 | 2.43% | 294,574,812 |
| 2022-07-14 | 2022-07-12 | 0.345 | 866,287,506 | -2,741,000 | 2.43% | 298,869,190 |
| 2022-07-13 | 2022-07-11 | 0.360 | 869,028,506 | +3,981,000 | 2.43% | 312,850,262 |
| 2022-07-12 | 2022-07-08 | 0.375 | 865,047,506 | +2,789,000 | 2.42% | 324,392,815 |
| 2022-07-11 | 2022-07-07 | 0.375 | 862,258,506 | +2,912,000 | 2.41% | 323,346,940 |
| 2022-07-08 | 2022-07-06 | 0.370 | 859,346,506 | +1,442,000 | 2.41% | 317,958,207 |
| 2022-07-07 | 2022-07-05 | 0.365 | 857,904,506 | +10,733,000 | 2.40% | 313,135,145 |
| 2022-07-06 | 2022-07-04 | 0.375 | 847,171,506 | +868,000 | 2.37% | 317,689,315 |
| 2022-07-05 | 2022-06-30 | 0.380 | 846,303,506 | +2,574,000 | 2.51% | 321,595,332 |
| 2022-07-04 | 2022-06-29 | 0.385 | 843,729,506 | -2,225,000 | 2.50% | 324,835,860 |
| 2022-06-30 | 2022-06-28 | 0.395 | 845,954,506 | +34,132,000 | 2.51% | 334,152,030 |
| 2022-06-29 | 2022-06-27 | 0.455 | 811,822,506 | -5,534,000 | 2.40% | 369,379,240 |
| 2022-06-28 | 2022-06-24 | 0.425 | 817,356,506 | +811,000 | 2.42% | 347,376,515 |
| 2022-06-27 | 2022-06-23 | 0.425 | 816,545,506 | +1,126,000 | 2.42% | 347,031,840 |
| 2022-06-24 | 2022-06-22 | 0.420 | 815,419,506 | +626,000 | 2.42% | 342,476,193 |
| 2022-06-23 | 2022-06-21 | 0.425 | 814,793,506 | -906,000 | 2.41% | 346,287,240 |
| 2022-06-22 | 2022-06-20 | 0.415 | 815,699,506 | +1,218,000 | 2.42% | 338,515,295 |
| 2022-06-21 | 2022-06-17 | 0.415 | 814,481,506 | +5,276,000 | 2.41% | 338,009,825 |
| 2022-06-20 | 2022-06-16 | 0.470 | 809,205,506 | -4,128,000 | 2.40% | 380,326,588 |
| 2022-06-17 | 2022-06-15 | 0.375 | 813,333,506 | -107,000 | 2.41% | 305,000,065 |
| 2022-06-16 | 2022-06-14 | 0.365 | 813,440,506 | +1,906,000 | 2.41% | 296,905,785 |
| 2022-06-15 | 2022-06-13 | 0.355 | 811,534,506 | +5,105,000 | 2.40% | 288,094,750 |
| 2022-06-14 | 2022-06-10 | 0.365 | 806,429,506 | +1,451,000 | 2.39% | 294,346,770 |
| 2022-06-13 | 2022-06-09 | 0.365 | 804,978,506 | +1,424,000 | 2.38% | 293,817,155 |
| 2022-06-10 | 2022-06-08 | 0.375 | 803,554,506 | +913,000 | 2.38% | 301,332,940 |
| 2022-06-09 | 2022-06-07 | 0.380 | 802,641,506 | +1,849,000 | 2.38% | 305,003,772 |
| 2022-06-08 | 2022-06-06 | 0.385 | 800,792,506 | +2,232,000 | 2.37% | 308,305,115 |
| 2022-06-07 | 2022-06-02 | 0.395 | 798,560,506 | +504,000 | 2.37% | 315,431,400 |
| 2022-06-06 | 2022-06-01 | 0.405 | 798,056,506 | +649,000 | 2.36% | 323,212,885 |
| 2022-06-02 | 2022-05-31 | 0.390 | 797,407,506 | -160,000 | 2.36% | 310,988,927 |
| 2022-06-01 | 2022-05-30 | 0.400 | 797,567,506 | -4,356,000 | 2.36% | 319,027,002 |
| 2022-05-31 | 2022-05-27 | 0.395 | 801,923,506 | +2,859,000 | 2.38% | 316,759,785 |
| 2022-05-30 | 2022-05-26 | 0.415 | 799,064,506 | -276,000 | 2.37% | 331,611,770 |
| 2022-05-27 | 2022-05-25 | 0.405 | 799,340,506 | -619,000 | 2.37% | 323,732,905 |
| 2022-05-26 | 2022-05-24 | 0.420 | 799,959,506 | -4,149,000 | 2.37% | 335,982,993 |
| 2022-05-25 | 2022-05-23 | 0.405 | 804,108,506 | +474,000 | 2.38% | 325,663,945 |
| 2022-05-24 | 2022-05-20 | 0.425 | 803,634,506 | +303,000 | 2.38% | 341,544,665 |
| 2022-05-23 | 2022-05-19 | 0.430 | 803,331,506 | +706,743 | 2.38% | 345,432,548 |
| 2022-05-20 | 2022-05-18 | 0.425 | 802,624,763 | -3,833,000 | 2.38% | 341,115,524 |
| 2022-05-19 | 2022-05-17 | 0.385 | 806,457,763 | -581,000 | 2.39% | 310,486,239 |
| 2022-05-18 | 2022-05-16 | 0.385 | 807,038,763 | -415,000 | 2.39% | 310,709,924 |
| 2022-05-17 | 2022-05-13 | 0.380 | 807,453,763 | +590,000 | 2.39% | 306,832,430 |
| 2022-05-16 | 2022-05-12 | 0.385 | 806,863,763 | -924,000 | 2.39% | 310,642,549 |
| 2022-05-13 | 2022-05-11 | 0.385 | 807,787,763 | -741,000 | 2.39% | 310,998,289 |
| 2022-05-12 | 2022-05-10 | 0.370 | 808,528,763 | -837,000 | 2.40% | 299,155,642 |
| 2022-05-11 | 2022-05-06 | 0.370 | 809,365,763 | +2,338,000 | 2.40% | 299,465,332 |
| 2022-05-10 | 2022-05-05 | 0.370 | 807,027,763 | +6,446,000 | 2.39% | 298,600,272 |
| 2022-05-06 | 2022-05-04 | 0.395 | 800,581,763 | +248,000 | 2.37% | 316,229,796 |
| 2022-05-05 | 2022-05-03 | 0.395 | 800,333,763 | -776,000 | 2.37% | 316,131,836 |
| 2022-05-04 | 2022-04-29 | 0.385 | 801,109,763 | -2,736,000 | 2.37% | 308,427,259 |
| 2022-05-03 | 2022-04-28 | 0.350 | 803,845,763 | -461,000 | 2.38% | 281,346,017 |
| 2022-04-29 | 2022-04-27 | 0.330 | 804,306,763 | -5,788,000 | 2.38% | 265,421,232 |
| 2022-04-28 | 2022-04-26 | 0.340 | 810,094,763 | +2,115,000 | 2.40% | 275,432,219 |
| 2022-04-27 | 2022-04-25 | 0.385 | 807,979,763 | +1,631,000 | 2.39% | 311,072,209 |
| 2022-04-26 | 2022-04-22 | 0.410 | 806,348,763 | +1,708,541 | 2.39% | 330,602,993 |
| 2022-04-25 | 2022-04-21 | 0.390 | 804,640,222 | +1,377,000 | 2.38% | 313,809,687 |
| 2022-04-22 | 2022-04-20 | 0.460 | 803,263,222 | +597,000 | 2.38% | 369,501,082 |
| 2022-04-21 | 2022-04-19 | 0.460 | 802,666,222 | +764,000 | 2.38% | 369,226,462 |
| 2022-04-20 | 2022-04-14 | 0.470 | 801,902,222 | -467,000 | 2.38% | 376,894,044 |
| 2022-04-19 | 2022-04-13 | 0.460 | 802,369,222 | +37,000 | 2.38% | 369,089,842 |
| 2022-04-14 | 2022-04-12 | 0.465 | 802,332,222 | +1,206,000 | 2.38% | 373,084,483 |
| 2022-04-13 | 2022-04-11 | 0.455 | 801,126,222 | +2,660,000 | 2.37% | 364,512,431 |
| 2022-04-12 | 2022-04-08 | 0.480 | 798,466,222 | +3,317,000 | 2.37% | 383,263,787 |
| 2022-04-11 | 2022-04-07 | 0.485 | 795,149,222 | +1,035,000 | 2.36% | 385,647,373 |
| 2022-04-08 | 2022-04-06 | 0.500 | 794,114,222 | +182,000 | 2.35% | 397,057,111 |
| 2022-04-07 | 2022-04-04 | 0.510 | 793,932,222 | -2,540,000 | 2.35% | 404,905,433 |
| 2022-04-06 | 2022-04-01 | 0.475 | 796,472,222 | +521,000 | 2.36% | 378,324,305 |
| 2022-04-04 | 2022-03-31 | 0.490 | 795,951,222 | -253,000 | 2.36% | 390,016,099 |
| 2022-04-01 | 2022-03-30 | 0.500 | 796,204,222 | -3,647,000 | 2.36% | 398,102,111 |
| 2022-03-31 | 2022-03-29 | 0.465 | 799,851,222 | +318,000 | 2.37% | 371,930,818 |
| 2022-03-30 | 2022-03-28 | 0.465 | 799,533,222 | +844,000 | 2.37% | 371,782,948 |
| 2022-03-29 | 2022-03-25 | 0.465 | 798,689,222 | +1,179,000 | 2.37% | 371,390,488 |
| 2022-03-28 | 2022-03-24 | 0.495 | 797,510,222 | -1,166,000 | 2.36% | 394,767,560 |
| 2022-03-25 | 2022-03-23 | 0.500 | 798,676,222 | -5,082,000 | 2.37% | 399,338,111 |
| 2022-03-24 | 2022-03-22 | 0.510 | 803,758,222 | -492,000 | 2.38% | 409,916,693 |
| 2022-03-23 | 2022-03-21 | 0.490 | 804,250,222 | +83,000 | 2.38% | 394,082,609 |
| 2022-03-22 | 2022-03-18 | 0.500 | 804,167,222 | +186,000 | 2.38% | 402,083,611 |
| 2022-03-21 | 2022-03-17 | 0.510 | 803,981,222 | +3,978,000 | 2.38% | 410,030,423 |
| 2022-03-18 | 2022-03-16 | 0.425 | 800,003,222 | -3,335,000 | 2.37% | 340,001,369 |
| 2022-03-17 | 2022-03-15 | 0.385 | 803,338,222 | +3,889,000 | 2.38% | 309,285,215 |
| 2022-03-16 | 2022-03-14 | 0.460 | 799,449,222 | +2,246,000 | 2.37% | 367,746,642 |
| 2022-03-15 | 2022-03-11 | 0.500 | 797,203,222 | -587,000 | 2.36% | 398,601,611 |
| 2022-03-14 | 2022-03-10 | 0.510 | 797,790,222 | +794,000 | 2.36% | 406,873,013 |
| 2022-03-11 | 2022-03-09 | 0.500 | 796,996,222 | +2,122,000 | 2.36% | 398,498,111 |
| 2022-03-10 | 2022-03-08 | 0.510 | 794,874,222 | +2,144,000 | 2.35% | 405,385,853 |
| 2022-03-09 | 2022-03-07 | 0.510 | 792,730,222 | +3,772,000 | 2.35% | 404,292,413 |
| 2022-03-08 | 2022-03-04 | 0.560 | 788,958,222 | +1,977,000 | 2.34% | 441,816,604 |
| 2022-03-07 | 2022-03-03 | 0.580 | 786,981,222 | +155,000 | 2.33% | 456,449,109 |
| 2022-03-04 | 2022-03-02 | 0.590 | 786,826,222 | -414,000 | 2.33% | 464,227,471 |
| 2022-03-03 | 2022-03-01 | 0.590 | 787,240,222 | +542,000 | 2.33% | 464,471,731 |
| 2022-03-02 | 2022-02-28 | 0.580 | 786,698,222 | +858,000 | 2.33% | 456,284,969 |
| 2022-03-01 | 2022-02-25 | 0.620 | 785,840,222 | -110,000 | 2.33% | 487,220,938 |
| 2022-02-28 | 2022-02-24 | 0.630 | 785,950,222 | -172,000 | 2.33% | 495,148,640 |
| 2022-02-25 | 2022-02-23 | 0.650 | 786,122,222 | +475,000 | 2.33% | 510,979,444 |
| 2022-02-24 | 2022-02-22 | 0.650 | 785,647,222 | -438,000 | 2.33% | 510,670,694 |
| 2022-02-23 | 2022-02-21 | 0.650 | 786,085,222 | +1,960,000 | 2.33% | 510,955,394 |
| 2022-02-22 | 2022-02-18 | 0.650 | 784,125,222 | +343,000 | 2.32% | 509,681,394 |
| 2022-02-21 | 2022-02-17 | 0.660 | 783,782,222 | -2,461,000 | 2.32% | 517,296,267 |
| 2022-02-18 | 2022-02-16 | 0.650 | 786,243,222 | +564,000 | 2.33% | 511,058,094 |
| 2022-02-17 | 2022-02-15 | 0.650 | 785,679,222 | +1,575,000 | 2.33% | 510,691,494 |
| 2022-02-16 | 2022-02-14 | 0.670 | 784,104,222 | -1,248,000 | 2.32% | 525,349,829 |
| 2022-02-15 | 2022-02-11 | 0.660 | 785,352,222 | -7,221,000 | 2.33% | 518,332,467 |
| 2022-02-14 | 2022-02-10 | 0.620 | 792,573,222 | +558,200 | 2.35% | 491,395,398 |
| 2022-02-11 | 2022-02-09 | 0.620 | 792,015,022 | -4,677,000 | 2.35% | 491,049,314 |
| 2022-02-10 | 2022-02-08 | 0.600 | 796,692,022 | -2,577,000 | 2.36% | 478,015,213 |
| 2022-02-09 | 2022-02-07 | 0.590 | 799,269,022 | -6,252,000 | 2.37% | 471,568,723 |
| 2022-02-08 | 2022-02-04 | 0.540 | 805,521,022 | +3,875,000 | 2.39% | 434,981,352 |
| 2022-02-07 | 2022-01-31 | 0.530 | 801,646,022 | +17,527,000 | 2.37% | 424,872,392 |
| 2022-02-04 | 2022-01-27 | 0.610 | 784,119,022 | +7,123,000 | 2.32% | 478,312,603 |
| 2022-01-28 | 2022-01-26 | 0.660 | 776,996,022 | +1,250,000 | 2.30% | 512,817,375 |
| 2022-01-27 | 2022-01-25 | 0.660 | 775,746,022 | +3,043,000 | 2.30% | 511,992,375 |
| 2022-01-26 | 2022-01-24 | 0.680 | 772,703,022 | -2,287,000 | 2.29% | 525,438,055 |
| 2022-01-25 | 2022-01-21 | 0.660 | 774,990,022 | +400,000 | 2.30% | 511,493,415 |
| 2022-01-24 | 2022-01-20 | 0.660 | 774,590,022 | -589,000 | 2.29% | 511,229,415 |
| 2022-01-21 | 2022-01-19 | 0.640 | 775,179,022 | +1,359,000 | 2.30% | 496,114,574 |
| 2022-01-20 | 2022-01-18 | 0.660 | 773,820,022 | +30,000 | 2.29% | 510,721,215 |
| 2022-01-19 | 2022-01-17 | 0.660 | 773,790,022 | +126,000 | 2.29% | 510,701,415 |
| 2022-01-18 | 2022-01-14 | 0.660 | 773,664,022 | +836,000 | 2.29% | 510,618,255 |
| 2022-01-17 | 2022-01-13 | 0.660 | 772,828,022 | +340,000 | 2.29% | 510,066,495 |
| 2022-01-14 | 2022-01-12 | 0.660 | 772,488,022 | +1,126,000 | 2.29% | 509,842,095 |
| 2022-01-13 | 2022-01-11 | 0.640 | 771,362,022 | -7,993,000 | 2.29% | 493,671,694 |
| 2022-01-12 | 2022-01-10 | 0.660 | 779,355,022 | +1,257,541 | 2.31% | 514,374,315 |
| 2022-01-11 | 2022-01-07 | 0.660 | 778,097,481 | -45,000 | 2.31% | 513,544,337 |
| 2022-01-10 | 2022-01-06 | 0.660 | 778,142,481 | -1,573,000 | 2.31% | 513,574,037 |
| 2022-01-07 | 2022-01-05 | 0.660 | 779,715,481 | +447,000 | 2.31% | 514,612,217 |
| 2022-01-06 | 2022-01-04 | 0.670 | 779,268,481 | -1,520,000 | 2.31% | 522,109,882 |
| 2022-01-05 | 2022-01-03 | 0.670 | 780,788,481 | -280,000 | 2.31% | 523,128,282 |
| 2022-01-04 | 2021-12-31 | 0.660 | 781,068,481 | +3,806,000 | 2.31% | 515,505,197 |
| 2022-01-03 | 2021-12-29 | 0.670 | 777,262,481 | -3,596,000 | 2.30% | 520,765,862 |
| 2021-12-30 | 2021-12-28 | 0.680 | 780,858,481 | +293,000 | 2.31% | 530,983,767 |
| 2021-12-29 | 2021-12-24 | 0.660 | 780,565,481 | +3,370,000 | 2.31% | 515,173,217 |
| 2021-12-28 | 2021-12-22 | 0.670 | 777,195,481 | +1,670,000 | 2.30% | 520,720,972 |
| 2021-12-23 | 2021-12-21 | 0.670 | 775,525,481 | +32,000 | 2.30% | 519,602,072 |
| 2021-12-22 | 2021-12-20 | 0.660 | 775,493,481 | +364,000 | 2.30% | 511,825,697 |
| 2021-12-21 | 2021-12-17 | 0.680 | 775,129,481 | -1,231,000 | 2.30% | 527,088,047 |
| 2021-12-20 | 2021-12-16 | 0.670 | 776,360,481 | +1,317,000 | 2.30% | 520,161,522 |
| 2021-12-17 | 2021-12-15 | 0.660 | 775,043,481 | +2,096,000 | 2.30% | 511,528,697 |
| 2021-12-16 | 2021-12-14 | 0.670 | 772,947,481 | +1,391,000 | 2.29% | 517,874,812 |
| 2021-12-15 | 2021-12-13 | 0.680 | 771,556,481 | +49,000 | 2.29% | 524,658,407 |
| 2021-12-14 | 2021-12-10 | 0.710 | 771,507,481 | +1,963,000 | 2.29% | 547,770,312 |
| 2021-12-13 | 2021-12-09 | 0.720 | 769,544,481 | -1,027,000 | 2.28% | 554,072,026 |
| 2021-12-10 | 2021-12-08 | 0.670 | 770,571,481 | +48,000 | 2.28% | 516,282,892 |
| 2021-12-09 | 2021-12-07 | 0.680 | 770,523,481 | +228,000 | 2.28% | 523,955,967 |
| 2021-12-08 | 2021-12-06 | 0.670 | 770,295,481 | +1,571,000 | 2.28% | 516,097,972 |
| 2021-12-07 | 2021-12-03 | 0.670 | 768,724,481 | +471,000 | 2.28% | 515,045,402 |
| 2021-12-06 | 2021-12-02 | 0.670 | 768,253,481 | +626,000 | 2.28% | 514,729,832 |
| 2021-12-03 | 2021-12-01 | 0.680 | 767,627,481 | -1,215,000 | 2.27% | 521,986,687 |
| 2021-12-02 | 2021-11-30 | 0.680 | 768,842,481 | +2,093,000 | 2.28% | 522,812,887 |
| 2021-12-01 | 2021-11-29 | 0.670 | 766,749,481 | +980,000 | 2.27% | 513,722,152 |
| 2021-11-30 | 2021-11-26 | 0.690 | 765,769,481 | +1,175,000 | 2.27% | 528,380,942 |
| 2021-11-29 | 2021-11-25 | 0.720 | 764,594,481 | -14,488,000 | 2.27% | 550,508,026 |
| 2021-11-26 | 2021-11-24 | 0.720 | 779,082,481 | +406,000 | 2.31% | 560,939,386 |
| 2021-11-25 | 2021-11-23 | 0.700 | 778,676,481 | +624,000 | 2.31% | 545,073,537 |
| 2021-11-24 | 2021-11-22 | 0.700 | 778,052,481 | +5,334,000 | 2.30% | 544,636,737 |
| 2021-11-23 | 2021-11-19 | 0.700 | 772,718,481 | +5,602,000 | 2.29% | 540,902,937 |
| 2021-11-22 | 2021-11-18 | 0.720 | 767,116,481 | +2,939,000 | 2.27% | 552,323,866 |
| 2021-11-19 | 2021-11-17 | 0.750 | 764,177,481 | +729,000 | 2.26% | 573,133,111 |
| 2021-11-18 | 2021-11-16 | 0.750 | 763,448,481 | -4,424,000 | 2.26% | 572,586,361 |
| 2021-11-17 | 2021-11-15 | 0.750 | 767,872,481 | +2,387,000 | 2.27% | 575,904,361 |
| 2021-11-16 | 2021-11-12 | 0.760 | 765,485,481 | +142,000 | 2.27% | 581,768,966 |
| 2021-11-15 | 2021-11-11 | 0.770 | 765,343,481 | -16,000 | 2.27% | 589,314,480 |
| 2021-11-12 | 2021-11-10 | 0.750 | 765,359,481 | -10,982,000 | 2.27% | 574,019,611 |
| 2021-11-11 | 2021-11-09 | 0.730 | 776,341,481 | +3,988,000 | 2.30% | 566,729,281 |
| 2021-11-10 | 2021-11-08 | 0.750 | 772,353,481 | -202,000 | 2.29% | 579,265,111 |
| 2021-11-09 | 2021-11-05 | 0.740 | 772,555,481 | +1,014,000 | 2.29% | 571,691,056 |
| 2021-11-08 | 2021-11-04 | 0.760 | 771,541,481 | +1,857,000 | 2.29% | 586,371,526 |
| 2021-11-05 | 2021-11-03 | 0.770 | 769,684,481 | +498,000 | 2.28% | 592,657,050 |
| 2021-11-04 | 2021-11-02 | 0.770 | 769,186,481 | +1,568,000 | 2.28% | 592,273,590 |
| 2021-11-03 | 2021-11-01 | 0.780 | 767,618,481 | +1,939,000 | 2.27% | 598,742,415 |
| 2021-11-02 | 2021-10-29 | 0.790 | 765,679,481 | +346,000 | 2.27% | 604,886,790 |
| 2021-11-01 | 2021-10-28 | 0.800 | 765,333,481 | +815,000 | 2.27% | 612,266,785 |
| 2021-10-29 | 2021-10-27 | 0.800 | 764,518,481 | +509,000 | 2.26% | 611,614,785 |
| 2021-10-28 | 2021-10-26 | 0.810 | 764,009,481 | -6,172,000 | 2.26% | 618,847,680 |
| 2021-10-27 | 2021-10-25 | 0.840 | 770,181,481 | +800,000 | 2.28% | 646,952,444 |
| 2021-10-26 | 2021-10-22 | 0.850 | 769,381,481 | -211,000 | 2.28% | 653,974,259 |
| 2021-10-25 | 2021-10-21 | 0.860 | 769,592,481 | -1,294,000 | 2.28% | 661,849,534 |
| 2021-10-22 | 2021-10-20 | 0.850 | 770,886,481 | -457,000 | 2.28% | 655,253,509 |
| 2021-10-21 | 2021-10-19 | 0.840 | 771,343,481 | -643,000 | 2.29% | 647,928,524 |
| 2021-10-20 | 2021-10-18 | 0.810 | 771,986,481 | +2,298,000 | 2.29% | 625,309,050 |
| 2021-10-19 | 2021-10-15 | 0.830 | 769,688,481 | -15,000 | 2.28% | 638,841,439 |
| 2021-10-18 | 2021-10-12 | 0.870 | 769,703,481 | -1,477,000 | 2.28% | 669,642,028 |
| 2021-10-15 | 2021-10-11 | 0.860 | 771,180,481 | -6,369,000 | 2.28% | 663,215,214 |
| 2021-10-12 | 2021-10-08 | 0.790 | 777,549,481 | -2,370,000 | 2.30% | 614,264,090 |
| 2021-10-11 | 2021-10-07 | 0.760 | 779,919,481 | -1,134,000 | 2.31% | 592,738,806 |
| 2021-10-08 | 2021-10-06 | 0.760 | 781,053,481 | -1,871,000 | 2.31% | 593,600,646 |
| 2021-10-07 | 2021-10-05 | 0.740 | 782,924,481 | -868,000 | 2.32% | 579,364,116 |
| 2021-10-06 | 2021-10-04 | 0.730 | 783,792,481 | -380,000 | 2.32% | 572,168,511 |
| 2021-10-05 | 2021-09-30 | 0.730 | 784,172,481 | +197,000 | 2.32% | 572,445,911 |
| 2021-10-04 | 2021-09-29 | 0.740 | 783,975,481 | -113,000 | 2.32% | 580,141,856 |
| 2021-09-30 | 2021-09-28 | 0.750 | 784,088,481 | +620,000 | 2.32% | 588,066,361 |
| 2021-09-29 | 2021-09-27 | 0.720 | 783,468,481 | +554,000 | 2.32% | 564,097,306 |
| 2021-09-28 | 2021-09-24 | 0.720 | 782,914,481 | -78,000 | 2.32% | 563,698,426 |
| 2021-09-27 | 2021-09-23 | 0.730 | 782,992,481 | +409,000 | 2.32% | 571,584,511 |
| 2021-09-24 | 2021-09-21 | 0.700 | 782,583,481 | +2,183,000 | 3.28% | 547,808,437 |
| 2021-09-23 | 2021-09-20 | 0.680 | 780,400,481 | +4,400,000 | 3.27% | 530,672,327 |
| 2021-09-21 | 2021-09-17 | 0.750 | 776,000,481 | -5,232,000 | 3.26% | 582,000,361 |
| 2021-09-20 | 2021-09-16 | 0.720 | 781,232,481 | +9,217,000 | 3.28% | 562,487,386 |
| 2021-09-17 | 2021-09-15 | 0.760 | 772,015,481 | +5,492,000 | 3.24% | 586,731,766 |
| 2021-09-16 | 2021-09-14 | 0.790 | 766,523,481 | +2,782,000 | 3.22% | 605,553,550 |
| 2021-09-15 | 2021-09-13 | 0.820 | 763,741,481 | +413,000 | 3.20% | 626,268,014 |
| 2021-09-14 | 2021-09-10 | 0.830 | 763,328,481 | +5,000 | 3.20% | 633,562,639 |
| 2021-09-13 | 2021-09-09 | 0.810 | 763,323,481 | +1,798,000 | 3.20% | 618,292,020 |
| 2021-09-10 | 2021-09-08 | 0.850 | 761,525,481 | -62,000 | 3.20% | 647,296,659 |
| 2021-09-09 | 2021-09-07 | 0.840 | 761,587,481 | +2,018,000 | 3.20% | 639,733,484 |
| 2021-09-08 | 2021-09-06 | 0.860 | 759,569,481 | -208,000 | 3.19% | 653,229,754 |
| 2021-09-07 | 2021-09-03 | 0.880 | 759,777,481 | +512,000 | 3.19% | 668,604,183 |
| 2021-09-06 | 2021-09-02 | 0.900 | 759,265,481 | -1,948,000 | 3.19% | 683,338,933 |
| 2021-09-03 | 2021-09-01 | 0.850 | 761,213,481 | -2,619,000 | 3.19% | 647,031,459 |
| 2021-09-02 | 2021-08-31 | 0.840 | 763,832,481 | -1,736,000 | 3.20% | 641,619,284 |
| 2021-09-01 | 2021-08-30 | 0.820 | 765,568,481 | +215,000 | 3.21% | 627,766,154 |
| 2021-08-31 | 2021-08-27 | 0.800 | 765,353,481 | +564,000 | 3.21% | 612,282,785 |
| 2021-08-30 | 2021-08-26 | 0.830 | 764,789,481 | +192,000 | 3.21% | 634,775,269 |
| 2021-08-27 | 2021-08-25 | 0.820 | 764,597,481 | +980,000 | 3.21% | 626,969,934 |
| 2021-08-26 | 2021-08-24 | 0.800 | 763,617,481 | -643,000 | 3.20% | 610,893,985 |
| 2021-08-25 | 2021-08-23 | 0.770 | 764,260,481 | -1,309,000 | 3.21% | 588,480,570 |
| 2021-08-24 | 2021-08-20 | 0.750 | 765,569,481 | +4,071,200 | 3.21% | 574,177,111 |
| 2021-08-23 | 2021-08-19 | 0.780 | 761,498,281 | +3,734,000 | 3.20% | 593,968,659 |
| 2021-08-20 | 2021-08-18 | 0.790 | 757,764,281 | +1,065,000 | 3.18% | 598,633,782 |
| 2021-08-19 | 2021-08-17 | 0.810 | 756,699,281 | +1,225,000 | 3.18% | 612,926,418 |
| 2021-08-18 | 2021-08-16 | 0.830 | 755,474,281 | +1,562,000 | 3.17% | 627,043,653 |
| 2021-08-17 | 2021-08-13 | 0.830 | 753,912,281 | -139,000 | 3.16% | 625,747,193 |
| 2021-08-16 | 2021-08-12 | 0.850 | 754,051,281 | +1,510,000 | 3.16% | 640,943,589 |
| 2021-08-13 | 2021-08-11 | 0.860 | 752,541,281 | -192,000 | 3.16% | 647,185,502 |
| 2021-08-12 | 2021-08-10 | 0.840 | 752,733,281 | -1,540,000 | 3.16% | 632,295,956 |
| 2021-08-11 | 2021-08-09 | 0.830 | 754,273,281 | +1,160,000 | 3.16% | 626,046,823 |
| 2021-08-10 | 2021-08-06 | 0.840 | 753,113,281 | -115,000 | 3.16% | 632,615,156 |
| 2021-08-09 | 2021-08-05 | 0.830 | 753,228,281 | +565,000 | 3.16% | 625,179,473 |
| 2021-08-06 | 2021-08-04 | 0.840 | 752,663,281 | +744,000 | 3.16% | 632,237,156 |
| 2021-08-05 | 2021-08-03 | 0.840 | 751,919,281 | -1,876,000 | 3.16% | 631,612,196 |
| 2021-08-04 | 2021-08-02 | 0.880 | 753,795,281 | -855,000 | 3.16% | 663,339,847 |
| 2021-08-03 | 2021-07-30 | 0.850 | 754,650,281 | +2,375,000 | 3.17% | 641,452,739 |
| 2021-08-02 | 2021-07-29 | 0.880 | 752,275,281 | +1,396,000 | 3.16% | 662,002,247 |
| 2021-07-30 | 2021-07-28 | 0.860 | 750,879,281 | -456,000 | 3.15% | 645,756,182 |
| 2021-07-29 | 2021-07-27 | 0.790 | 751,335,281 | +9,603,000 | 3.15% | 593,554,872 |
| 2021-07-28 | 2021-07-26 | 0.880 | 741,732,281 | +4,688,000 | 3.11% | 652,724,407 |
| 2021-07-27 | 2021-07-23 | 0.950 | 737,044,281 | +3,972,000 | 3.09% | 700,192,067 |
| 2021-07-26 | 2021-07-22 | 0.910 | 733,072,281 | -946,000 | 3.08% | 667,095,776 |
| 2021-07-23 | 2021-07-21 | 0.880 | 734,018,281 | -600,000 | 3.08% | 645,936,087 |
| 2021-07-22 | 2021-07-20 | 0.870 | 734,618,281 | +3,948,000 | 3.08% | 639,117,904 |
| 2021-07-21 | 2021-07-19 | 0.900 | 730,670,281 | -242,000 | 3.07% | 657,603,253 |
| 2021-07-20 | 2021-07-16 | 0.940 | 730,912,281 | +2,123,000 | 3.07% | 687,057,544 |
| 2021-07-19 | 2021-07-15 | 0.920 | 728,789,281 | +219,000 | 3.06% | 670,486,139 |
| 2021-07-16 | 2021-07-14 | 0.950 | 728,570,281 | -465,000 | 3.06% | 692,141,767 |
| 2021-07-15 | 2021-07-13 | 0.960 | 729,035,281 | +578,000 | 3.06% | 699,873,870 |
| 2021-07-14 | 2021-07-12 | 0.950 | 728,457,281 | +902,000 | 3.06% | 692,034,417 |
| 2021-07-13 | 2021-07-09 | 0.950 | 727,555,281 | -1,268,000 | 3.05% | 691,177,517 |
| 2021-07-12 | 2021-07-08 | 0.900 | 728,823,281 | +1,817,000 | 3.06% | 655,940,953 |
| 2021-07-09 | 2021-07-07 | 0.960 | 727,006,281 | +928,000 | 3.05% | 697,926,030 |
| 2021-07-08 | 2021-07-06 | 0.980 | 726,078,281 | +299,000 | 3.05% | 711,556,715 |
| 2021-07-07 | 2021-07-05 | 0.970 | 725,779,281 | +324,000 | 3.05% | 704,005,903 |
| 2021-07-06 | 2021-07-02 | 0.990 | 725,455,281 | +1,581,000 | 3.04% | 718,200,728 |
| 2021-07-05 | 2021-06-30 | 1.000 | 723,874,281 | +762,000 | 3.04% | 723,874,281 |
| 2021-07-02 | 2021-06-29 | 1.000 | 723,112,281 | +4,122,000 | 3.03% | 723,112,281 |
| 2021-06-30 | 2021-06-28 | 1.020 | 718,990,281 | +265,000 | 3.02% | 733,370,087 |
| 2021-06-29 | 2021-06-25 | 1.020 | 718,725,281 | +5,279,000 | 3.02% | 733,099,787 |
| 2021-06-28 | 2021-06-24 | 1.060 | 713,446,281 | +9,006,000 | 2.99% | 756,253,058 |
| 2021-06-25 | 2021-06-23 | 1.200 | 704,440,281 | -61,000 | 2.96% | 845,328,337 |
| 2021-06-24 | 2021-06-22 | 1.200 | 704,501,281 | +762,000 | 2.96% | 845,401,537 |
| 2021-06-23 | 2021-06-21 | 1.210 | 703,739,281 | -932,000 | 2.95% | 851,524,530 |
| 2021-06-22 | 2021-06-18 | 1.210 | 704,671,281 | +188,000 | 2.96% | 852,652,250 |
| 2021-06-21 | 2021-06-17 | 1.210 | 704,483,281 | -129,000 | 2.96% | 852,424,770 |
| 2021-06-18 | 2021-06-16 | 1.210 | 704,612,281 | -429,000 | 2.96% | 852,580,860 |
| 2021-06-17 | 2021-06-15 | 1.220 | 705,041,281 | +257,000 | 2.96% | 860,150,363 |
| 2021-06-16 | 2021-06-11 | 1.250 | 704,784,281 | -392,000 | 2.96% | 880,980,351 |
| 2021-06-15 | 2021-06-10 | 1.240 | 705,176,281 | -885,000 | 2.96% | 874,418,588 |
| 2021-06-11 | 2021-06-09 | 1.220 | 706,061,281 | -478,000 | 2.96% | 861,394,763 |
| 2021-06-10 | 2021-06-08 | 1.210 | 706,539,281 | -232,000 | 2.96% | 854,912,530 |
| 2021-06-09 | 2021-06-07 | 1.200 | 706,771,281 | +799,000 | 2.97% | 848,125,537 |
| 2021-06-08 | 2021-06-04 | 1.230 | 705,972,281 | +1,216,000 | 2.96% | 868,345,906 |
| 2021-06-07 | 2021-06-03 | 1.230 | 704,756,281 | +666,000 | 2.96% | 866,850,226 |
| 2021-06-04 | 2021-06-02 | 1.200 | 704,090,281 | +1,106,000 | 2.95% | 844,908,337 |
| 2021-06-03 | 2021-06-01 | 1.210 | 702,984,281 | +1,099,000 | 2.95% | 850,610,980 |
| 2021-06-02 | 2021-05-31 | 1.240 | 701,885,281 | +2,149,000 | 2.95% | 870,337,748 |
| 2021-06-01 | 2021-05-28 | 1.280 | 699,736,281 | -2,047,000 | 2.94% | 895,662,440 |
| 2021-05-31 | 2021-05-27 | 1.190 | 701,783,281 | -1,451,000 | 2.94% | 835,122,104 |
| 2021-05-28 | 2021-05-26 | 1.170 | 703,234,281 | +1,472,000 | 2.95% | 822,784,109 |
| 2021-05-27 | 2021-05-25 | 1.200 | 701,762,281 | +2,019,000 | 2.94% | 842,114,737 |
| 2021-05-26 | 2021-05-24 | 1.180 | 699,743,281 | -285,000 | 2.94% | 825,697,072 |
| 2021-05-25 | 2021-05-21 | 1.180 | 700,028,281 | +3,058,000 | 2.94% | 826,033,372 |
| 2021-05-24 | 2021-05-20 | 1.200 | 696,970,281 | +2,575,000 | 2.92% | 836,364,337 |
| 2021-05-21 | 2021-05-18 | 1.240 | 694,395,281 | -1,421,000 | 2.91% | 861,050,148 |
| 2021-05-20 | 2021-05-17 | 1.200 | 695,816,281 | -1,207,000 | 2.92% | 834,979,537 |
| 2021-05-18 | 2021-05-14 | 1.200 | 697,023,281 | -990,000 | 2.92% | 836,427,937 |
| 2021-05-17 | 2021-05-13 | 1.190 | 698,013,281 | +1,986,000 | 2.93% | 830,635,804 |
| 2021-05-14 | 2021-05-12 | 1.220 | 696,027,281 | +145,000 | 2.92% | 849,153,283 |
| 2021-05-13 | 2021-05-11 | 1.210 | 695,882,281 | +512,000 | 2.92% | 842,017,560 |
| 2021-05-12 | 2021-05-10 | 1.240 | 695,370,281 | -1,266,000 | 2.92% | 862,259,148 |
| 2021-05-11 | 2021-05-07 | 1.240 | 696,636,281 | -1,390,000 | 2.92% | 863,828,988 |
| 2021-05-10 | 2021-05-06 | 1.250 | 698,026,281 | +3,204,000 | 2.93% | 872,532,851 |
| 2021-05-07 | 2021-05-05 | 1.250 | 694,822,281 | +3,359,000 | 2.92% | 868,527,851 |
| 2021-05-06 | 2021-05-04 | 1.250 | 691,463,281 | +3,152,000 | 2.90% | 864,329,101 |
| 2021-05-05 | 2021-05-03 | 1.230 | 688,311,281 | +2,340,000 | 2.89% | 846,622,876 |
| 2021-05-04 | 2021-04-30 | 1.280 | 685,971,281 | +1,058,000 | 2.88% | 878,043,240 |
| 2021-05-03 | 2021-04-29 | 1.300 | 684,913,281 | +327,000 | 2.87% | 890,387,265 |
| 2021-04-30 | 2021-04-28 | 1.320 | 684,586,281 | -360,000 | 2.87% | 903,653,891 |
| 2021-04-29 | 2021-04-27 | 1.330 | 684,946,281 | -493,000 | 2.87% | 910,978,554 |
| 2021-04-28 | 2021-04-26 | 1.290 | 685,439,281 | +463,000 | 2.88% | 884,216,672 |
| 2021-04-27 | 2021-04-23 | 1.310 | 684,976,281 | +311,000 | 2.87% | 897,318,928 |
| 2021-04-26 | 2021-04-22 | 1.320 | 684,665,281 | -1,440,000 | 2.87% | 903,758,171 |
| 2021-04-23 | 2021-04-21 | 1.330 | 686,105,281 | -115,000 | 2.88% | 912,520,024 |
| 2021-04-22 | 2021-04-20 | 1.360 | 686,220,281 | +3,590,000 | 2.88% | 933,259,582 |
| 2021-04-21 | 2021-04-19 | 1.350 | 682,630,281 | -1,319,000 | 2.86% | 921,550,879 |
| 2021-04-20 | 2021-04-16 | 1.360 | 683,949,281 | -835,000 | 2.87% | 930,171,022 |
| 2021-04-19 | 2021-04-15 | 1.330 | 684,784,281 | +2,719,000 | 2.87% | 910,763,094 |
| 2021-04-16 | 2021-04-14 | 1.330 | 682,065,281 | +2,053,000 | 2.86% | 907,146,824 |
| 2021-04-15 | 2021-04-13 | 1.310 | 680,012,281 | +5,432,000 | 2.85% | 890,816,088 |
| 2021-04-14 | 2021-04-12 | 1.310 | 674,580,281 | +10,574,000 | 2.83% | 883,700,168 |
| 2021-04-13 | 2021-04-09 | 1.410 | 664,006,281 | +4,993,000 | 2.79% | 936,248,856 |
| 2021-04-12 | 2021-04-08 | 1.480 | 659,013,281 | +8,138,000 | 2.77% | 975,339,656 |
| 2021-04-09 | 2021-04-07 | 1.670 | 650,875,281 | +4,237,909 | 2.73% | 1,086,961,719 |
| 2021-04-08 | 2021-04-01 | 1.510 | 646,637,372 | -1,331,000 | 2.71% | 976,422,432 |
| 2021-04-07 | 2021-03-31 | 1.440 | 647,968,372 | -196,000 | 2.72% | 933,074,456 |
| 2021-04-01 | 2021-03-30 | 1.440 | 648,164,372 | +395,000 | 2.72% | 933,356,696 |
| 2021-03-31 | 2021-03-29 | 1.410 | 647,769,372 | -360,000 | 2.72% | 913,354,815 |
| 2021-03-30 | 2021-03-26 | 1.450 | 648,129,372 | +6,565,000 | 2.72% | 939,787,589 |
| 2021-03-29 | 2021-03-25 | 1.370 | 641,564,372 | +3,863,000 | 2.69% | 878,943,190 |
| 2021-03-26 | 2021-03-24 | 1.420 | 637,701,372 | +1,102,000 | 2.68% | 905,535,948 |
| 2021-03-25 | 2021-03-23 | 1.470 | 636,599,372 | +4,899,000 | 2.67% | 935,801,077 |
| 2021-03-24 | 2021-03-22 | 1.580 | 631,700,372 | -288,000 | 2.65% | 998,086,588 |
| 2021-03-23 | 2021-03-19 | 1.620 | 631,988,372 | -1,071,071 | 2.65% | 1,023,821,163 |
| 2021-03-22 | 2021-03-18 | 1.640 | 633,059,443 | -358,000 | 2.66% | 1,038,217,487 |
| 2021-03-19 | 2021-03-17 | 1.650 | 633,417,443 | +1,027,000 | 2.66% | 1,045,138,781 |
| 2021-03-18 | 2021-03-16 | 1.600 | 632,390,443 | -235,000 | 2.65% | 1,011,824,709 |
| 2021-03-17 | 2021-03-15 | 1.550 | 632,625,443 | +3,596,000 | 2.65% | 980,569,437 |
| 2021-03-16 | 2021-03-12 | 1.550 | 629,029,443 | +2,611,344 | 2.64% | 974,995,637 |
| 2021-03-15 | 2021-03-11 | 1.630 | 626,418,099 | +2,716,834 | 2.63% | 1,021,061,501 |
| 2021-03-12 | 2021-03-10 | 1.500 | 623,701,265 | +10,805,000 | 2.62% | 935,551,898 |
| 2021-03-11 | 2021-03-09 | 1.560 | 612,896,265 | +144,000 | 2.57% | 956,118,173 |
| 2021-03-10 | 2021-03-08 | 1.500 | 612,752,265 | +3,787,704 | 2.57% | 919,128,398 |
| 2021-03-09 | 2021-03-05 | 1.740 | 608,964,561 | +9,869,000 | 2.56% | 1,059,598,336 |
| 2021-03-08 | 2021-03-04 | 1.870 | 599,095,561 | +14,797,000 | 2.78% | 1,120,308,699 |
| 2021-03-05 | 2021-03-03 | 1.960 | 584,298,561 | +7,737,000 | 2.71% | 1,145,225,180 |
| 2021-03-04 | 2021-03-02 | 1.880 | 576,561,561 | +63,852,000 | 2.68% | 1,083,935,735 |
| 2021-03-03 | 2021-03-01 | 2.320 | 512,709,561 | -3,848,000 | 2.38% | 1,189,486,182 |
| 2021-03-02 | 2021-02-26 | 2.280 | 516,557,561 | -6,810,600 | 2.40% | 1,177,751,239 |
| 2021-03-01 | 2021-02-25 | 2.380 | 523,368,161 | -8,728,071 | 2.43% | 1,245,616,223 |
| 2021-02-26 | 2021-02-24 | 2.070 | 532,096,232 | +12,378,928 | 2.47% | 1,101,439,200 |
| 2021-02-25 | 2021-02-23 | 2.040 | 519,717,304 | -16,957,000 | 2.41% | 1,060,223,300 |
| 2021-02-24 | 2021-02-22 | 1.900 | 536,674,304 | -171,612 | 2.49% | 1,019,681,178 |
| 2021-02-23 | 2021-02-19 | 1.960 | 536,845,916 | -7,934,540 | 2.49% | 1,052,217,995 |
| 2021-02-22 | 2021-02-18 | 1.660 | 544,780,456 | +220,000 | 2.53% | 904,335,557 |
| 2021-02-19 | 2021-02-17 | 1.940 | 544,560,456 | -4,204,000 | 2.53% | 1,056,447,285 |
| 2021-02-18 | 2021-02-16 | 2.250 | 548,764,456 | -35,231,351 | 2.55% | 1,234,720,026 |
| 2021-02-17 | 2021-02-11 | 1.680 | 583,995,807 | -15,891,306 | 2.71% | 981,112,956 |
| 2021-02-16 | 2021-02-09 | 1.440 | 599,887,113 | -1,700,000 | 2.78% | 863,837,443 |
| 2021-02-10 | 2021-02-08 | 1.380 | 601,587,113 | -1,747,000 | 2.79% | 830,190,216 |
| 2021-02-09 | 2021-02-05 | 1.370 | 603,334,113 | -3,017,000 | 2.80% | 826,567,735 |
| 2021-02-08 | 2021-02-04 | 1.400 | 606,351,113 | +133,000 | 2.81% | 848,891,558 |
| 2021-02-05 | 2021-02-03 | 1.400 | 606,218,113 | -5,325,000 | 2.81% | 848,705,358 |
| 2021-02-04 | 2021-02-02 | 1.330 | 611,543,113 | -2,671,000 | 2.84% | 813,352,340 |
| 2021-02-03 | 2021-02-01 | 1.330 | 614,214,113 | -12,333,522 | 2.85% | 816,904,770 |
| 2021-02-02 | 2021-01-29 | 1.250 | 626,547,635 | -7,698,000 | 2.91% | 783,184,544 |
| 2021-02-01 | 2021-01-28 | 1.220 | 634,245,635 | +416,541 | 2.94% | 773,779,675 |
| 2021-01-29 | 2021-01-27 | 1.150 | 633,829,094 | +817,000 | 2.94% | 728,903,458 |
| 2021-01-28 | 2021-01-26 | 1.160 | 633,012,094 | +2,948,000 | 2.94% | 734,294,029 |
| 2021-01-27 | 2021-01-25 | 1.230 | 630,064,094 | -2,396,000 | 2.92% | 774,978,836 |
| 2021-01-26 | 2021-01-22 | 1.180 | 632,460,094 | +574,000 | 2.93% | 746,302,911 |
| 2021-01-25 | 2021-01-21 | 1.240 | 631,886,094 | -2,076,000 | 2.93% | 783,538,757 |
| 2021-01-22 | 2021-01-20 | 1.320 | 633,962,094 | +825,000 | 2.94% | 836,829,964 |
| 2021-01-21 | 2021-01-19 | 1.240 | 633,137,094 | -2,771,000 | 2.94% | 785,089,997 |
| 2021-01-20 | 2021-01-18 | 1.180 | 635,908,094 | -3,876,000 | 2.95% | 750,371,551 |
| 2021-01-19 | 2021-01-15 | 1.080 | 639,784,094 | +58,000 | 2.97% | 690,966,822 |
| 2021-01-18 | 2021-01-14 | 1.030 | 639,726,094 | +5,696,974 | 2.97% | 658,917,877 |
| 2021-01-15 | 2021-01-13 | 1.070 | 634,029,120 | -2,700,000 | 2.94% | 678,411,158 |
| 2021-01-14 | 2021-01-12 | 0.960 | 636,729,120 | +98,000 | 2.95% | 611,259,955 |
| 2021-01-13 | 2021-01-11 | 0.930 | 636,631,120 | -88,000 | 2.95% | 592,066,942 |
| 2021-01-12 | 2021-01-08 | 0.940 | 636,719,120 | -195,000 | 2.95% | 598,515,973 |
| 2021-01-11 | 2021-01-07 | 0.920 | 636,914,120 | +837,000 | 2.96% | 585,960,990 |
| 2021-01-08 | 2021-01-06 | 0.950 | 636,077,120 | +115,920 | 2.95% | 604,273,264 |
| 2021-01-07 | 2021-01-05 | 0.950 | 635,961,200 | +3,027,000 | 2.95% | 604,163,140 |
| 2021-01-06 | 2021-01-04 | 0.960 | 632,934,200 | -170,000 | 2.94% | 607,616,832 |
| 2021-01-05 | 2020-12-31 | 0.930 | 633,104,200 | +653,733 | 2.94% | 588,786,906 |
| 2021-01-04 | 2020-12-29 | 0.910 | 632,450,467 | -1,659,000 | 2.93% | 575,529,925 |
| 2020-12-30 | 2020-12-28 | 0.910 | 634,109,467 | -677,000 | 2.94% | 577,039,615 |
| 2020-12-29 | 2020-12-24 | 0.910 | 634,786,467 | -48,000 | 2.95% | 577,655,685 |
| 2020-12-28 | 2020-12-22 | 0.920 | 634,834,467 | +27,000 | 2.95% | 584,047,710 |
| 2020-12-23 | 2020-12-21 | 0.940 | 634,807,467 | +337,000 | 2.95% | 596,719,019 |
| 2020-12-22 | 2020-12-18 | 0.970 | 634,470,467 | -1,053,000 | 2.94% | 615,436,353 |
| 2020-12-21 | 2020-12-17 | 0.950 | 635,523,467 | -342,000 | 2.95% | 603,747,294 |
| 2020-12-18 | 2020-12-16 | 0.920 | 635,865,467 | +721,000 | 2.95% | 584,996,230 |
| 2020-12-17 | 2020-12-15 | 0.940 | 635,144,467 | +1,669,000 | 2.95% | 597,035,799 |
| 2020-12-16 | 2020-12-14 | 0.960 | 633,475,467 | -416,000 | 2.94% | 608,136,448 |
| 2020-12-15 | 2020-12-11 | 0.920 | 633,891,467 | -1,509,000 | 2.94% | 583,180,150 |
| 2020-12-14 | 2020-12-10 | 0.870 | 635,400,467 | -45,000 | 2.95% | 552,798,406 |
| 2020-12-11 | 2020-12-09 | 0.870 | 635,445,467 | -1,257,000 | 2.95% | 552,837,556 |
| 2020-12-10 | 2020-12-08 | 0.870 | 636,702,467 | -812,000 | 2.95% | 553,931,146 |
| 2020-12-09 | 2020-12-07 | 0.870 | 637,514,467 | -434,076 | 2.96% | 554,637,586 |
| 2020-12-08 | 2020-12-04 | 0.880 | 637,948,543 | +832,000 | 2.96% | 561,394,718 |
| 2020-12-07 | 2020-12-03 | 0.890 | 637,116,543 | +217,000 | 2.96% | 567,033,723 |
| 2020-12-04 | 2020-12-02 | 0.890 | 636,899,543 | +527,000 | 2.96% | 566,840,593 |
| 2020-12-03 | 2020-12-01 | 0.910 | 636,372,543 | +388,000 | 2.95% | 579,099,014 |
| 2020-12-02 | 2020-11-30 | 0.920 | 635,984,543 | +98,000 | 2.95% | 585,105,780 |
| 2020-12-01 | 2020-11-27 | 0.890 | 635,886,543 | +1,424,000 | 2.95% | 565,939,023 |
| 2020-11-30 | 2020-11-26 | 0.880 | 634,462,543 | -359,061 | 2.94% | 558,327,038 |
| 2020-11-27 | 2020-11-25 | 0.890 | 634,821,604 | +132,000 | 2.95% | 564,991,228 |
| 2020-11-26 | 2020-11-24 | 0.890 | 634,689,604 | +826,803 | 2.94% | 564,873,748 |
| 2020-11-25 | 2020-11-23 | 0.910 | 633,862,801 | +1,210,000 | 2.94% | 576,815,149 |
| 2020-11-24 | 2020-11-20 | 0.930 | 632,652,801 | -525,000 | 2.94% | 588,367,105 |
| 2020-11-23 | 2020-11-19 | 0.930 | 633,177,801 | +311,000 | 2.94% | 588,855,355 |
| 2020-11-20 | 2020-11-18 | 0.920 | 632,866,801 | -143,000 | 2.94% | 582,237,457 |
| 2020-11-19 | 2020-11-17 | 0.910 | 633,009,801 | +79,000 | 2.94% | 576,038,919 |
| 2020-11-18 | 2020-11-16 | 0.920 | 632,930,801 | +2,251,000 | 2.94% | 582,296,337 |
| 2020-11-17 | 2020-11-13 | 0.940 | 630,679,801 | -52,000 | 2.93% | 592,839,013 |
| 2020-11-16 | 2020-11-12 | 0.930 | 630,731,801 | -2,182,000 | 2.93% | 586,580,575 |
| 2020-11-13 | 2020-11-11 | 0.940 | 632,913,801 | -730,000 | 2.94% | 594,938,973 |
| 2020-11-12 | 2020-11-10 | 0.940 | 633,643,801 | +743,000 | 2.94% | 595,625,173 |
| 2020-11-11 | 2020-11-09 | 0.950 | 632,900,801 | +2,365,000 | 2.94% | 601,255,761 |
| 2020-11-10 | 2020-11-06 | 0.960 | 630,535,801 | +270,000 | 2.92% | 605,314,369 |
| 2020-11-09 | 2020-11-05 | 0.980 | 630,265,801 | -1,262,000 | 2.92% | 617,660,485 |
| 2020-11-06 | 2020-11-04 | 0.920 | 631,527,801 | +319,000 | 2.93% | 581,005,577 |
| 2020-11-05 | 2020-11-03 | 0.920 | 631,208,801 | +1,205,000 | 2.93% | 580,712,097 |
| 2020-11-04 | 2020-11-02 | 0.890 | 630,003,801 | +103,000 | 2.92% | 560,703,383 |
| 2020-11-03 | 2020-10-30 | 0.860 | 629,900,801 | +3,409,000 | 2.92% | 541,714,689 |
| 2020-11-02 | 2020-10-29 | 0.930 | 626,491,801 | +1,251,000 | 2.91% | 582,637,375 |
| 2020-10-30 | 2020-10-28 | 0.980 | 625,240,801 | -80,137,000 | 2.90% | 612,735,985 |
| 2020-10-29 | 2020-10-27 | 1.030 | 705,377,801 | -387,000 | 3.27% | 726,539,135 |
| 2020-10-28 | 2020-10-23 | 1.030 | 705,764,801 | -390,000 | 3.27% | 726,937,745 |
| 2020-10-27 | 2020-10-22 | 1.040 | 706,154,801 | -46,000 | 3.28% | 734,400,993 |
| 2020-10-23 | 2020-10-21 | 1.040 | 706,200,801 | +32,847 | 3.28% | 734,448,833 |
| 2020-10-22 | 2020-10-20 | 1.030 | 706,167,954 | +73,000 | 3.28% | 727,352,993 |
| 2020-10-21 | 2020-10-19 | 1.020 | 706,094,954 | +185,000 | 3.28% | 720,216,853 |
| 2020-10-20 | 2020-10-16 | 1.010 | 705,909,954 | +163,000 | 3.27% | 712,969,054 |
| 2020-10-19 | 2020-10-15 | 1.010 | 705,746,954 | -1,133,000 | 3.27% | 712,804,424 |
| 2020-10-16 | 2020-10-14 | 1.030 | 706,879,954 | +574,000 | 3.28% | 728,086,353 |
| 2020-10-15 | 2020-10-12 | 1.060 | 706,305,954 | +109,166 | 3.28% | 748,684,311 |
| 2020-10-14 | 2020-10-09 | 1.070 | 706,196,788 | -77,000 | 3.28% | 755,630,563 |
| 2020-10-12 | 2020-10-08 | 1.110 | 706,273,788 | -361,000 | 3.28% | 783,963,905 |
| 2020-10-09 | 2020-10-07 | 1.070 | 706,634,788 | -175,000 | 3.28% | 756,099,223 |
| 2020-10-08 | 2020-10-06 | 1.060 | 706,809,788 | -798,000 | 3.28% | 749,218,375 |
| 2020-10-07 | 2020-10-05 | 1.020 | 707,607,788 | +80,541,000 | 3.28% | 721,759,944 |
| 2020-10-06 | 2020-09-30 | 1.020 | 627,066,788 | -2,197,000 | 2.91% | 639,608,124 |
| 2020-10-05 | 2020-09-29 | 1.000 | 629,263,788 | -351,000 | 2.92% | 629,263,788 |
| 2020-09-30 | 2020-09-28 | 0.990 | 629,614,788 | -545,000 | 2.92% | 623,318,640 |
| 2020-09-29 | 2020-09-25 | 0.970 | 630,159,788 | +1,693,000 | 2.92% | 611,254,994 |
| 2020-09-28 | 2020-09-24 | 1.000 | 628,466,788 | +75,000 | 2.92% | 628,466,788 |
| 2020-09-25 | 2020-09-23 | 1.020 | 628,391,788 | -493,000 | 2.91% | 640,959,624 |
| 2020-09-24 | 2020-09-22 | 1.030 | 628,884,788 | +86,000 | 2.92% | 647,751,332 |
| 2020-09-23 | 2020-09-21 | 1.030 | 628,798,788 | -528,000 | 2.92% | 647,662,752 |
| 2020-09-22 | 2020-09-18 | 1.070 | 629,326,788 | -468,000 | 2.92% | 673,379,663 |
| 2020-09-21 | 2020-09-17 | 1.050 | 629,794,788 | +1,775,801 | 2.92% | 661,284,527 |
| 2020-09-18 | 2020-09-16 | 1.080 | 628,018,987 | +399,000 | 2.91% | 678,260,506 |
| 2020-09-17 | 2020-09-15 | 1.030 | 627,619,987 | +104,000 | 2.91% | 646,448,587 |
| 2020-09-16 | 2020-09-14 | 1.020 | 627,515,987 | +219,000 | 2.91% | 640,066,307 |
| 2020-09-15 | 2020-09-11 | 1.010 | 627,296,987 | +344,000 | 2.91% | 633,569,957 |
| 2020-09-14 | 2020-09-10 | 1.000 | 626,952,987 | +201,000 | 2.91% | 626,952,987 |
| 2020-09-11 | 2020-09-09 | 1.000 | 626,751,987 | -1,754,000 | 2.91% | 626,751,987 |
| 2020-09-10 | 2020-09-08 | 1.010 | 628,505,987 | -139,000 | 2.92% | 634,791,047 |
| 2020-09-09 | 2020-09-07 | 1.050 | 628,644,987 | -230,000 | 2.92% | 660,077,236 |
| 2020-09-08 | 2020-09-04 | 1.080 | 628,874,987 | +517,000 | 2.92% | 679,184,986 |
| 2020-09-07 | 2020-09-03 | 1.110 | 628,357,987 | +970,000 | 2.91% | 697,477,366 |
| 2020-09-04 | 2020-09-02 | 1.120 | 627,387,987 | -641,000 | 2.91% | 702,674,545 |
| 2020-09-03 | 2020-09-01 | 1.130 | 628,028,987 | -644,000 | 2.91% | 709,672,755 |
| 2020-09-02 | 2020-08-31 | 1.110 | 628,672,987 | +1,533,000 | 2.92% | 697,827,016 |
| 2020-09-01 | 2020-08-28 | 1.140 | 627,139,987 | -984,000 | 2.91% | 714,939,585 |
| 2020-08-31 | 2020-08-27 | 1.150 | 628,123,987 | +165,000 | 2.91% | 722,342,585 |
| 2020-08-28 | 2020-08-26 | 1.160 | 627,958,987 | -2,215,000 | 2.91% | 728,432,425 |
| 2020-08-27 | 2020-08-25 | 1.190 | 630,173,987 | -816,000 | 2.92% | 749,907,045 |
| 2020-08-26 | 2020-08-24 | 1.230 | 630,989,987 | -211,000 | 2.93% | 776,117,684 |
| 2020-08-25 | 2020-08-21 | 1.220 | 631,200,987 | -44,000 | 2.93% | 770,065,204 |
| 2020-08-24 | 2020-08-20 | 1.230 | 631,244,987 | +2,528,000 | 2.93% | 776,431,334 |
| 2020-08-21 | 2020-08-19 | 1.190 | 628,716,987 | -707,000 | 2.92% | 748,173,215 |
| 2020-08-20 | 2020-08-18 | 1.210 | 629,423,987 | -612,000 | 2.92% | 761,603,024 |
| 2020-08-19 | 2020-08-17 | 1.180 | 630,035,987 | +1,118,000 | 2.92% | 743,442,465 |
| 2020-08-18 | 2020-08-14 | 1.190 | 628,917,987 | -130,000 | 2.92% | 748,412,405 |
| 2020-08-17 | 2020-08-13 | 1.140 | 629,047,987 | +9,000 | 2.92% | 717,114,705 |
| 2020-08-14 | 2020-08-12 | 1.140 | 629,038,987 | -1,202,000 | 2.92% | 717,104,445 |
| 2020-08-13 | 2020-08-11 | 1.130 | 630,240,987 | +600,000 | 2.92% | 712,172,315 |
| 2020-08-12 | 2020-08-10 | 1.140 | 629,640,987 | -394,000 | 2.92% | 717,790,725 |
| 2020-08-11 | 2020-08-07 | 1.160 | 630,034,987 | -248,000 | 2.92% | 730,840,585 |
| 2020-08-10 | 2020-08-06 | 1.190 | 630,282,987 | +1,354,000 | 2.92% | 750,036,755 |
| 2020-08-07 | 2020-08-05 | 1.230 | 628,928,987 | +3,981,000 | 2.92% | 773,582,654 |
| 2020-08-06 | 2020-08-04 | 1.250 | 624,947,987 | -1,149,000 | 2.90% | 781,184,984 |
| 2020-08-05 | 2020-08-03 | 1.180 | 626,096,987 | -2,624,000 | 2.90% | 738,794,445 |
| 2020-08-04 | 2020-07-31 | 1.120 | 628,720,987 | +2,059,000 | 2.92% | 704,167,505 |
| 2020-08-03 | 2020-07-30 | 1.120 | 626,661,987 | +2,466,000 | 2.91% | 701,861,425 |
| 2020-07-31 | 2020-07-29 | 1.140 | 624,195,987 | -270,000 | 2.90% | 711,583,425 |
| 2020-07-30 | 2020-07-28 | 1.120 | 624,465,987 | +70,000 | 2.90% | 699,401,905 |
| 2020-07-29 | 2020-07-27 | 1.110 | 624,395,987 | +1,229,000 | 2.90% | 693,079,546 |
| 2020-07-28 | 2020-07-24 | 1.100 | 623,166,987 | +2,176,000 | 2.89% | 685,483,686 |
| 2020-07-27 | 2020-07-23 | 1.160 | 620,990,987 | +2,395,000 | 2.88% | 720,349,545 |
| 2020-07-24 | 2020-07-22 | 1.150 | 618,595,987 | +1,018,000 | 2.87% | 711,385,385 |
| 2020-07-23 | 2020-07-21 | 1.160 | 617,577,987 | +1,667,000 | 2.86% | 716,390,465 |
| 2020-07-22 | 2020-07-20 | 1.130 | 615,910,987 | +666,000 | 2.86% | 695,979,415 |
| 2020-07-21 | 2020-07-17 | 1.150 | 615,244,987 | +1,061,000 | 2.85% | 707,531,735 |
| 2020-07-20 | 2020-07-16 | 1.140 | 614,183,987 | +300,000 | 2.85% | 700,169,745 |
| 2020-07-17 | 2020-07-15 | 1.150 | 613,883,987 | +1,504,000 | 2.85% | 705,966,585 |
| 2020-07-16 | 2020-07-14 | 1.200 | 612,379,987 | -5,472,000 | 2.84% | 734,855,984 |
| 2020-07-15 | 2020-07-13 | 1.240 | 617,851,987 | +1,501,000 | 2.87% | 766,136,464 |
| 2020-07-14 | 2020-07-10 | 1.240 | 616,350,987 | -7,410,000 | 2.86% | 764,275,224 |
| 2020-07-13 | 2020-07-09 | 1.290 | 623,760,987 | +3,053,000 | 2.89% | 804,651,673 |
| 2020-07-10 | 2020-07-08 | 1.300 | 620,707,987 | -257,000 | 2.88% | 806,920,383 |
| 2020-07-09 | 2020-07-07 | 1.250 | 620,964,987 | +6,285,000 | 2.88% | 776,206,234 |
| 2020-07-08 | 2020-07-06 | 1.250 | 614,679,987 | +2,324,100 | 2.85% | 768,349,984 |
| 2020-07-07 | 2020-07-03 | 1.270 | 612,355,887 | -2,486,000 | 2.84% | 777,691,976 |
| 2020-07-06 | 2020-07-02 | 1.290 | 614,841,887 | +2,965,000 | 2.85% | 793,146,034 |
| 2020-07-03 | 2020-06-30 | 1.290 | 611,876,887 | +2,575,000 | 2.84% | 789,321,184 |
| 2020-07-02 | 2020-06-29 | 1.380 | 609,301,887 | +2,462,000 | 2.83% | 840,836,604 |
| 2020-06-30 | 2020-06-26 | 1.480 | 606,839,887 | +3,112,000 | 2.81% | 898,123,033 |
| 2020-06-29 | 2020-06-24 | 1.620 | 603,727,887 | +12,394,847 | 2.80% | 978,039,177 |
| 2020-06-26 | 2020-06-23 | 1.380 | 591,333,040 | +3,688,000 | 2.74% | 816,039,595 |
| 2020-06-24 | 2020-06-22 | 1.440 | 587,645,040 | -2,844,990 | 2.73% | 846,208,858 |
| 2020-06-23 | 2020-06-19 | 1.350 | 590,490,030 | -2,826,000 | 2.74% | 797,161,540 |
| 2020-06-22 | 2020-06-18 | 1.330 | 593,316,030 | -9,091,000 | 2.75% | 789,110,320 |
| 2020-06-19 | 2020-06-17 | 1.360 | 602,407,030 | -4,152,000 | 2.79% | 819,273,561 |
| 2020-06-18 | 2020-06-16 | 1.350 | 606,559,030 | +26,000 | 2.81% | 818,854,690 |
| 2020-06-17 | 2020-06-15 | 1.320 | 606,533,030 | +4,798,000 | 2.81% | 800,623,600 |
| 2020-06-16 | 2020-06-12 | 1.430 | 601,735,030 | +1,790,388 | 2.79% | 860,481,093 |
| 2020-06-15 | 2020-06-11 | 1.320 | 599,944,642 | +757,000 | 2.78% | 791,926,927 |
| 2020-06-12 | 2020-06-10 | 1.310 | 599,187,642 | -6,451,000 | 2.78% | 784,935,811 |
| 2020-06-11 | 2020-06-09 | 1.400 | 605,638,642 | -43,863,000 | 2.81% | 847,894,099 |
| 2020-06-10 | 2020-06-08 | 1.440 | 649,501,642 | -129,306 | 3.01% | 935,282,364 |
| 2020-06-09 | 2020-06-05 | 1.310 | 649,630,948 | -2,632,000 | 3.01% | 851,016,542 |
| 2020-06-08 | 2020-06-04 | 1.330 | 652,262,948 | -8,539,768 | 3.03% | 867,509,721 |
| 2020-06-05 | 2020-06-03 | 1.270 | 660,802,716 | -15,538,000 | 3.07% | 839,219,449 |
| 2020-06-04 | 2020-06-02 | 1.190 | 676,340,716 | -26,989,306 | 3.14% | 804,845,452 |
| 2020-06-03 | 2020-06-01 | 1.000 | 703,330,022 | -13,918,000 | 3.26% | 703,330,022 |
| 2020-06-02 | 2020-05-29 | 0.960 | 717,248,022 | +8,568,000 | 3.33% | 688,558,101 |
| 2020-06-01 | 2020-05-28 | 0.910 | 708,680,022 | -658,000 | 3.29% | 644,898,820 |
| 2020-05-29 | 2020-05-27 | 0.900 | 709,338,022 | -569,000 | 3.29% | 638,404,220 |
| 2020-05-28 | 2020-05-26 | 0.900 | 709,907,022 | -420,000 | 3.29% | 638,916,320 |
| 2020-05-27 | 2020-05-25 | 0.900 | 710,327,022 | +1,349,000 | 3.30% | 639,294,320 |
| 2020-05-26 | 2020-05-22 | 0.900 | 708,978,022 | -2,494,000 | 3.29% | 638,080,220 |
| 2020-05-25 | 2020-05-21 | 0.940 | 711,472,022 | -1,455,000 | 3.30% | 668,783,701 |
| 2020-05-22 | 2020-05-20 | 0.950 | 712,927,022 | -3,369,000 | 3.31% | 677,280,671 |
| 2020-05-21 | 2020-05-19 | 0.910 | 716,296,022 | -1,468,000 | 3.32% | 651,829,380 |
| 2020-05-20 | 2020-05-18 | 0.880 | 717,764,022 | -369,000 | 3.33% | 631,632,339 |
| 2020-05-19 | 2020-05-15 | 0.850 | 718,133,022 | -388,000 | 3.33% | 610,413,069 |
| 2020-05-18 | 2020-05-14 | 0.880 | 718,521,022 | +1,995,000 | 3.33% | 632,298,499 |
| 2020-05-15 | 2020-05-13 | 0.900 | 716,526,022 | -949,000 | 3.32% | 644,873,420 |
| 2020-05-14 | 2020-05-12 | 0.890 | 717,475,022 | +213,000 | 3.33% | 638,552,770 |
| 2020-05-13 | 2020-05-11 | 0.890 | 717,262,022 | -1,326,000 | 3.33% | 638,363,200 |
| 2020-05-12 | 2020-05-08 | 0.910 | 718,588,022 | -395,000 | 3.33% | 653,915,100 |
| 2020-05-11 | 2020-05-07 | 0.890 | 718,983,022 | +329,000 | 3.34% | 639,894,890 |
| 2020-05-08 | 2020-05-06 | 0.910 | 718,654,022 | -1,394,000 | 3.33% | 653,975,160 |
| 2020-05-07 | 2020-05-05 | 0.890 | 720,048,022 | +2,632,000 | 3.34% | 640,842,740 |
| 2020-05-06 | 2020-05-04 | 0.890 | 717,416,022 | +386,000 | 3.33% | 638,500,260 |
| 2020-05-05 | 2020-04-29 | 0.900 | 717,030,022 | +2,783,000 | 3.33% | 645,327,020 |
| 2020-05-04 | 2020-04-28 | 0.960 | 714,247,022 | -2,514,000 | 3.31% | 685,677,141 |
| 2020-04-29 | 2020-04-27 | 0.910 | 716,761,022 | +1,660,000 | 3.32% | 652,252,530 |
| 2020-04-28 | 2020-04-24 | 0.900 | 715,101,022 | -1,105,225 | 3.32% | 643,590,920 |
| 2020-04-27 | 2020-04-23 | 0.940 | 716,206,247 | -6,685,000 | 3.32% | 673,233,872 |
| 2020-04-24 | 2020-04-22 | 0.950 | 722,891,247 | -4,742,000 | 3.35% | 686,746,685 |
| 2020-04-23 | 2020-04-21 | 0.860 | 727,633,247 | -2,569,000 | 3.38% | 625,764,592 |
| 2020-04-22 | 2020-04-20 | 0.850 | 730,202,247 | -1,393,030 | 3.39% | 620,671,910 |
| 2020-04-21 | 2020-04-17 | 0.730 | 731,595,277 | +243,000 | 3.39% | 534,064,552 |
| 2020-04-20 | 2020-04-16 | 0.730 | 731,352,277 | -424,918 | 3.39% | 533,887,162 |
| 2020-04-17 | 2020-04-15 | 0.720 | 731,777,195 | +1,231,000 | 3.39% | 526,879,580 |
| 2020-04-16 | 2020-04-14 | 0.730 | 730,546,195 | +927,000 | 3.39% | 533,298,722 |
| 2020-04-15 | 2020-04-09 | 0.720 | 729,619,195 | +1,867,000 | 3.38% | 525,325,820 |
| 2020-04-14 | 2020-04-08 | 0.700 | 727,752,195 | -129,229 | 3.38% | 509,426,536 |
| 2020-04-09 | 2020-04-07 | 0.690 | 727,881,424 | -770,000 | 3.38% | 502,238,183 |
| 2020-04-08 | 2020-04-06 | 0.670 | 728,651,424 | +2,329,000 | 3.38% | 488,196,454 |
| 2020-04-07 | 2020-04-03 | 0.680 | 726,322,424 | +369,000 | 3.37% | 493,899,248 |
| 2020-04-06 | 2020-04-02 | 0.710 | 725,953,424 | -607,000 | 3.37% | 515,426,931 |
| 2020-04-03 | 2020-04-01 | 0.690 | 726,560,424 | -535,000 | 3.37% | 501,326,693 |
| 2020-04-02 | 2020-03-31 | 0.720 | 727,095,424 | +2,808,000 | 3.37% | 523,508,705 |
| 2020-04-01 | 2020-03-30 | 0.690 | 724,287,424 | +2,475,000 | 3.36% | 499,758,323 |
| 2020-03-31 | 2020-03-27 | 0.700 | 721,812,424 | +2,800,000 | 3.35% | 505,268,697 |
| 2020-03-30 | 2020-03-26 | 0.710 | 719,012,424 | +3,013,000 | 3.34% | 510,498,821 |
| 2020-03-27 | 2020-03-25 | 0.710 | 715,999,424 | -1,815,000 | 3.32% | 508,359,591 |
| 2020-03-26 | 2020-03-24 | 0.690 | 717,814,424 | +34,117,000 | 3.33% | 495,291,953 |
| 2020-03-25 | 2020-03-23 | 0.670 | 683,697,424 | -6,086,000 | 3.17% | 458,077,274 |
| 2020-03-24 | 2020-03-20 | 0.690 | 689,783,424 | +1,881,469 | 3.20% | 475,950,563 |
| 2020-03-23 | 2020-03-19 | 0.670 | 687,901,955 | -1,159,000 | 3.19% | 460,894,310 |
| 2020-03-20 | 2020-03-18 | 0.720 | 689,060,955 | -343,000 | 3.20% | 496,123,888 |
| 2020-03-19 | 2020-03-17 | 0.720 | 689,403,955 | -444,000 | 3.20% | 496,370,848 |
| 2020-03-18 | 2020-03-16 | 0.710 | 689,847,955 | +178,000 | 3.20% | 489,792,048 |
| 2020-03-17 | 2020-03-13 | 0.730 | 689,669,955 | -8,404,000 | 3.20% | 503,459,067 |
| 2020-03-16 | 2020-03-12 | 0.740 | 698,073,955 | +7,522,000 | 3.24% | 516,574,727 |
| 2020-03-13 | 2020-03-11 | 0.790 | 690,551,955 | +1,265,000 | 3.20% | 545,536,044 |
| 2020-03-12 | 2020-03-10 | 0.800 | 689,286,955 | -966,000 | 3.20% | 551,429,564 |
| 2020-03-11 | 2020-03-09 | 0.800 | 690,252,955 | -4,031,000 | 3.20% | 552,202,364 |
| 2020-03-10 | 2020-03-06 | 0.850 | 694,283,955 | -327,000 | 3.22% | 590,141,362 |
| 2020-03-09 | 2020-03-05 | 0.860 | 694,610,955 | -485,000 | 3.22% | 597,365,421 |
| 2020-03-06 | 2020-03-04 | 0.840 | 695,095,955 | +3,519,000 | 3.22% | 583,880,602 |
| 2020-03-05 | 2020-03-03 | 0.840 | 691,576,955 | +3,230,000 | 3.21% | 580,924,642 |
| 2020-03-04 | 2020-03-02 | 0.830 | 688,346,955 | -11,858,000 | 3.19% | 571,327,973 |
| 2020-03-03 | 2020-02-28 | 0.800 | 700,204,955 | +84,235 | 3.25% | 560,163,964 |
| 2020-03-02 | 2020-02-27 | 0.820 | 700,120,720 | +151,000 | 3.25% | 574,098,990 |
| 2020-02-28 | 2020-02-26 | 0.780 | 699,969,720 | +2,138,000 | 3.25% | 545,976,382 |
| 2020-02-27 | 2020-02-25 | 0.800 | 697,831,720 | -928,000 | 3.24% | 558,265,376 |
| 2020-02-26 | 2020-02-24 | 0.800 | 698,759,720 | -2,636,000 | 3.24% | 559,007,776 |
| 2020-02-25 | 2020-02-21 | 0.910 | 701,395,720 | +508,000 | 3.25% | 638,270,105 |
| 2020-02-24 | 2020-02-20 | 0.920 | 700,887,720 | -822,000 | 3.25% | 644,816,702 |
| 2020-02-21 | 2020-02-19 | 0.930 | 701,709,720 | +216,600 | 3.26% | 652,590,040 |
| 2020-02-20 | 2020-02-18 | 0.930 | 701,493,120 | +2,873,000 | 3.25% | 652,388,602 |
| 2020-02-19 | 2020-02-17 | 0.940 | 698,620,120 | -2,111,000 | 3.24% | 656,702,913 |
| 2020-02-18 | 2020-02-14 | 0.940 | 700,731,120 | +12,935,819 | 3.25% | 658,687,253 |
| 2020-02-17 | 2020-02-13 | 0.830 | 687,795,301 | -1,635,000 | 3.19% | 570,870,100 |
| 2020-02-14 | 2020-02-12 | 0.790 | 689,430,301 | -160,000 | 3.20% | 544,649,938 |
| 2020-02-13 | 2020-02-11 | 0.800 | 689,590,301 | -669,000 | 3.20% | 551,672,241 |
| 2020-02-12 | 2020-02-10 | 0.780 | 690,259,301 | -7,000 | 3.20% | 538,402,255 |
| 2020-02-11 | 2020-02-07 | 0.800 | 690,266,301 | +1,160,000 | 3.20% | 552,213,041 |
| 2020-02-10 | 2020-02-06 | 0.800 | 689,106,301 | -2,324,000 | 3.20% | 551,285,041 |
| 2020-02-07 | 2020-02-05 | 0.780 | 691,430,301 | -4,870,000 | 3.21% | 539,315,635 |
| 2020-02-06 | 2020-02-04 | 0.720 | 696,300,301 | +1,334,000 | 3.23% | 501,336,217 |
| 2020-02-05 | 2020-02-03 | 0.710 | 694,966,301 | -2,891,000 | 3.22% | 493,426,074 |
| 2020-02-04 | 2020-01-31 | 0.720 | 697,857,301 | -484,000 | 3.24% | 502,457,257 |
| 2020-02-03 | 2020-01-30 | 0.720 | 698,341,301 | -323,000 | 3.24% | 502,805,737 |
| 2020-01-31 | 2020-01-29 | 0.740 | 698,664,301 | -479,000 | 3.24% | 517,011,583 |
| 2020-01-30 | 2020-01-24 | 0.780 | 699,143,301 | -1,979,000 | 3.24% | 545,331,775 |
| 2020-01-29 | 2020-01-22 | 0.780 | 701,122,301 | -2,216,000 | 3.25% | 546,875,395 |
| 2020-01-23 | 2020-01-21 | 0.750 | 703,338,301 | -244,000 | 3.26% | 527,503,726 |
| 2020-01-22 | 2020-01-20 | 0.750 | 703,582,301 | -732,000 | 3.26% | 527,686,726 |
| 2020-01-21 | 2020-01-17 | 0.750 | 704,314,301 | -1,298,000 | 3.27% | 528,235,726 |
| 2020-01-20 | 2020-01-16 | 0.730 | 705,612,301 | +250,000 | 3.27% | 515,096,980 |
| 2020-01-17 | 2020-01-15 | 0.730 | 705,362,301 | +681,000 | 3.27% | 514,914,480 |
| 2020-01-16 | 2020-01-14 | 0.750 | 704,681,301 | -972,000 | 3.27% | 528,510,976 |
| 2020-01-15 | 2020-01-13 | 0.730 | 705,653,301 | -518,947 | 3.27% | 515,126,910 |
| 2020-01-14 | 2020-01-10 | 0.730 | 706,172,248 | +110,000 | 3.28% | 515,505,741 |
| 2020-01-13 | 2020-01-09 | 0.730 | 706,062,248 | -2,806,000 | 3.28% | 515,425,441 |
| 2020-01-10 | 2020-01-08 | 0.710 | 708,868,248 | +308,000 | 3.29% | 503,296,456 |
| 2020-01-09 | 2020-01-07 | 0.720 | 708,560,248 | +371,000 | 3.29% | 510,163,379 |
| 2020-01-08 | 2020-01-06 | 0.710 | 708,189,248 | +972,000 | 3.29% | 502,814,366 |
| 2020-01-07 | 2020-01-03 | 0.730 | 707,217,248 | +29,000 | 3.28% | 516,268,591 |
| 2020-01-06 | 2020-01-02 | 0.730 | 707,188,248 | -710,000 | 3.28% | 516,247,421 |
| 2020-01-03 | 2019-12-31 | 0.720 | 707,898,248 | +764,000 | 3.28% | 509,686,739 |
| 2020-01-02 | 2019-12-27 | 0.750 | 707,134,248 | -1,633,000 | 3.28% | 530,350,686 |
| 2019-12-30 | 2019-12-24 | 0.740 | 708,767,248 | -514,000 | 3.29% | 524,487,764 |
| 2019-12-27 | 2019-12-20 | 0.740 | 709,281,248 | -51,000 | 3.29% | 524,868,124 |
| 2019-12-23 | 2019-12-19 | 0.750 | 709,332,248 | -2,058,000 | 3.29% | 531,999,186 |
| 2019-12-20 | 2019-12-18 | 0.730 | 711,390,248 | -1,186,000 | 3.30% | 519,314,881 |
| 2019-12-19 | 2019-12-17 | 0.730 | 712,576,248 | -2,000,000 | 3.31% | 520,180,661 |
| 2019-12-18 | 2019-12-16 | 0.710 | 714,576,248 | +50,000 | 3.31% | 507,349,136 |
| 2019-12-17 | 2019-12-13 | 0.720 | 714,526,248 | -136,000 | 3.31% | 514,458,899 |
| 2019-12-16 | 2019-12-12 | 0.700 | 714,662,248 | +1,620,000 | 3.32% | 500,263,574 |
| 2019-12-13 | 2019-12-11 | 0.680 | 713,042,248 | +133,000 | 3.31% | 484,868,729 |
| 2019-12-12 | 2019-12-10 | 0.680 | 712,909,248 | +158,000 | 3.31% | 484,778,289 |
| 2019-12-11 | 2019-12-09 | 0.680 | 712,751,248 | -13,000 | 3.31% | 484,670,849 |
| 2019-12-10 | 2019-12-06 | 0.690 | 712,764,248 | +745,000 | 3.31% | 491,807,331 |
| 2019-12-09 | 2019-12-05 | 0.680 | 712,019,248 | -61,000 | 3.30% | 484,173,089 |
| 2019-12-06 | 2019-12-04 | 0.680 | 712,080,248 | -240,000 | 3.30% | 484,214,569 |
| 2019-12-05 | 2019-12-03 | 0.680 | 712,320,248 | +248,000 | 3.30% | 484,377,769 |
| 2019-12-04 | 2019-12-02 | 0.680 | 712,072,248 | +390,000 | 3.30% | 484,209,129 |
| 2019-12-03 | 2019-11-29 | 0.690 | 711,682,248 | +30,000 | 3.30% | 491,060,751 |
| 2019-12-02 | 2019-11-28 | 0.690 | 711,652,248 | -2,753,000 | 3.30% | 491,040,051 |
| 2019-11-29 | 2019-11-27 | 0.690 | 714,405,248 | +18,000 | 3.31% | 492,939,621 |
| 2019-11-28 | 2019-11-26 | 0.690 | 714,387,248 | -365,000 | 3.31% | 492,927,201 |
| 2019-11-27 | 2019-11-25 | 0.700 | 714,752,248 | -3,000 | 3.32% | 500,326,574 |
| 2019-11-26 | 2019-11-22 | 0.700 | 714,755,248 | -201,000 | 3.32% | 500,328,674 |
| 2019-11-25 | 2019-11-21 | 0.690 | 714,956,248 | +1,015,000 | 3.32% | 493,319,811 |
| 2019-11-22 | 2019-11-20 | 0.700 | 713,941,248 | -2,500,000 | 3.31% | 499,758,874 |
| 2019-11-21 | 2019-11-19 | 0.700 | 716,441,248 | +121,000 | 3.32% | 501,508,874 |
| 2019-11-20 | 2019-11-18 | 0.700 | 716,320,248 | -85,000 | 3.32% | 501,424,174 |
| 2019-11-19 | 2019-11-15 | 0.710 | 716,405,248 | -950,000 | 3.32% | 508,647,726 |
| 2019-11-18 | 2019-11-14 | 0.710 | 717,355,248 | -199,000 | 3.33% | 509,322,226 |
| 2019-11-15 | 2019-11-13 | 0.710 | 717,554,248 | +748,000 | 3.33% | 509,463,516 |
| 2019-11-14 | 2019-11-12 | 0.710 | 716,806,248 | -52,000 | 3.33% | 508,932,436 |
| 2019-11-13 | 2019-11-11 | 0.710 | 716,858,248 | -572,000 | 3.33% | 508,969,356 |
| 2019-11-12 | 2019-11-08 | 0.720 | 717,430,248 | -71,000 | 3.33% | 516,549,779 |
| 2019-11-11 | 2019-11-07 | 0.730 | 717,501,248 | +2,835,000 | 3.33% | 523,775,911 |
| 2019-11-08 | 2019-11-06 | 0.720 | 714,666,248 | +35,000 | 3.32% | 514,559,699 |
| 2019-11-07 | 2019-11-05 | 0.720 | 714,631,248 | +7,022,000 | 3.31% | 514,534,499 |
| 2019-11-06 | 2019-11-04 | 0.730 | 707,609,248 | -860,000 | 3.28% | 516,554,751 |
| 2019-11-05 | 2019-11-01 | 0.720 | 708,469,248 | -436,000 | 3.29% | 510,097,859 |
| 2019-11-04 | 2019-10-31 | 0.710 | 708,905,248 | +564,000 | 3.29% | 503,322,726 |
| 2019-11-01 | 2019-10-30 | 0.730 | 708,341,248 | -260,000 | 3.29% | 517,089,111 |
| 2019-10-31 | 2019-10-29 | 0.740 | 708,601,248 | -746,000 | 3.29% | 524,364,924 |
| 2019-10-30 | 2019-10-28 | 0.730 | 709,347,248 | -2,000,000 | 3.29% | 517,823,491 |
| 2019-10-29 | 2019-10-25 | 0.720 | 711,347,248 | -40,000 | 3.30% | 512,170,019 |
| 2019-10-28 | 2019-10-24 | 0.720 | 711,387,248 | +1,092,633 | 3.30% | 512,198,819 |
| 2019-10-25 | 2019-10-23 | 0.720 | 710,294,615 | -112,000 | 3.29% | 511,412,123 |
| 2019-10-24 | 2019-10-22 | 0.730 | 710,406,615 | -612,000 | 3.30% | 518,596,829 |
| 2019-10-23 | 2019-10-21 | 0.720 | 711,018,615 | -1,407,000 | 3.30% | 511,933,403 |
| 2019-10-22 | 2019-10-18 | 0.710 | 712,425,615 | +70,000 | 3.30% | 505,822,187 |
| 2019-10-21 | 2019-10-17 | 0.730 | 712,355,615 | -654,000 | 3.30% | 520,019,599 |
| 2019-10-18 | 2019-10-16 | 0.720 | 713,009,615 | -1,030,000 | 3.31% | 513,366,923 |
| 2019-10-17 | 2019-10-15 | 0.720 | 714,039,615 | -365,000 | 3.31% | 514,108,523 |
| 2019-10-16 | 2019-10-14 | 0.710 | 714,404,615 | +834,000 | 3.31% | 507,227,277 |
| 2019-10-15 | 2019-10-11 | 0.710 | 713,570,615 | +675,000 | 3.31% | 506,635,137 |
| 2019-10-14 | 2019-10-10 | 0.720 | 712,895,615 | -451,000 | 3.31% | 513,284,843 |
| 2019-10-11 | 2019-10-09 | 0.710 | 713,346,615 | -170,000 | 3.31% | 506,476,097 |
| 2019-10-10 | 2019-10-08 | 0.730 | 713,516,615 | -1,573,000 | 3.31% | 520,867,129 |
| 2019-10-09 | 2019-10-04 | 0.700 | 715,089,615 | +92,000 | 3.32% | 500,562,730 |
| 2019-10-08 | 2019-10-03 | 0.710 | 714,997,615 | -540,000 | 3.32% | 507,648,307 |
| 2019-10-04 | 2019-10-02 | 0.710 | 715,537,615 | -1,600,000 | 3.32% | 508,031,707 |
| 2019-10-03 | 2019-09-30 | 0.710 | 717,137,615 | +349,000 | 3.33% | 509,167,707 |
| 2019-10-02 | 2019-09-27 | 0.700 | 716,788,615 | +437,000 | 3.32% | 501,752,030 |
| 2019-09-30 | 2019-09-26 | 0.700 | 716,351,615 | -192,000 | 3.32% | 501,446,130 |
| 2019-09-27 | 2019-09-25 | 0.710 | 716,543,615 | -10,000 | 3.32% | 508,745,967 |
| 2019-09-26 | 2019-09-24 | 0.720 | 716,553,615 | -7,000 | 3.32% | 515,918,603 |
| 2019-09-25 | 2019-09-23 | 0.710 | 716,560,615 | +729,000 | 3.32% | 508,758,037 |
| 2019-09-24 | 2019-09-20 | 0.720 | 715,831,615 | -226,000 | 3.32% | 515,398,763 |
| 2019-09-23 | 2019-09-19 | 0.720 | 716,057,615 | +410,000 | 3.32% | 515,561,483 |
| 2019-09-20 | 2019-09-18 | 0.740 | 715,647,615 | -1,520,000 | 3.32% | 529,579,235 |
| 2019-09-19 | 2019-09-17 | 0.720 | 717,167,615 | +445,000 | 3.33% | 516,360,683 |
| 2019-09-18 | 2019-09-16 | 0.730 | 716,722,615 | -190,000 | 3.32% | 523,207,509 |
| 2019-09-17 | 2019-09-13 | 0.730 | 716,912,615 | -3,880,000 | 3.33% | 523,346,209 |
| 2019-09-16 | 2019-09-12 | 0.740 | 720,792,615 | -571,000 | 3.34% | 533,386,535 |
| 2019-09-13 | 2019-09-11 | 0.720 | 721,363,615 | +930,000 | 3.35% | 519,381,803 |
| 2019-09-12 | 2019-09-10 | 0.720 | 720,433,615 | +1,196,000 | 3.34% | 518,712,203 |
| 2019-09-11 | 2019-09-09 | 0.720 | 719,237,615 | -120,000 | 3.34% | 517,851,083 |
| 2019-09-10 | 2019-09-06 | 0.710 | 719,357,615 | +1,107,000 | 3.34% | 510,743,907 |
| 2019-09-09 | 2019-09-05 | 0.700 | 718,250,615 | -429,000 | 3.33% | 502,775,430 |
| 2019-09-06 | 2019-09-04 | 0.720 | 718,679,615 | +900,000 | 3.33% | 517,449,323 |
| 2019-09-05 | 2019-09-03 | 0.700 | 717,779,615 | -1,198,000 | 3.33% | 502,445,730 |
| 2019-09-04 | 2019-09-02 | 0.720 | 718,977,615 | -306,000 | 3.34% | 517,663,883 |
| 2019-09-03 | 2019-08-30 | 0.710 | 719,283,615 | +95,000 | 3.34% | 510,691,367 |
| 2019-09-02 | 2019-08-29 | 0.690 | 719,188,615 | -2,907,000 | 3.34% | 496,240,144 |
| 2019-08-30 | 2019-08-28 | 0.700 | 722,095,615 | +875,000 | 3.35% | 505,466,930 |
| 2019-08-29 | 2019-08-27 | 0.710 | 721,220,615 | +175,000 | 3.35% | 512,066,637 |
| 2019-08-28 | 2019-08-26 | 0.720 | 721,045,615 | -466,000 | 3.34% | 519,152,843 |
| 2019-08-27 | 2019-08-23 | 0.740 | 721,511,615 | -589,000 | 3.35% | 533,918,595 |
| 2019-08-26 | 2019-08-22 | 0.750 | 722,100,615 | -12,490,000 | 3.35% | 541,575,461 |
| 2019-08-23 | 2019-08-21 | 0.730 | 734,590,615 | -2,639,000 | 3.41% | 536,251,149 |
| 2019-08-22 | 2019-08-20 | 0.710 | 737,229,615 | -2,531,000 | 3.42% | 523,433,027 |
| 2019-08-21 | 2019-08-19 | 0.710 | 739,760,615 | +1,266,000 | 3.43% | 525,230,037 |
| 2019-08-20 | 2019-08-16 | 0.710 | 738,494,615 | +2,057,000 | 3.43% | 524,331,177 |
| 2019-08-19 | 2019-08-15 | 0.710 | 736,437,615 | -2,187,000 | 3.42% | 522,870,707 |
| 2019-08-16 | 2019-08-14 | 0.710 | 738,624,615 | +757,000 | 3.43% | 524,423,477 |
| 2019-08-15 | 2019-08-13 | 0.730 | 737,867,615 | -2,319,000 | 3.42% | 538,643,359 |
| 2019-08-14 | 2019-08-12 | 0.740 | 740,186,615 | +556,000 | 3.43% | 547,738,095 |
| 2019-08-13 | 2019-08-09 | 0.730 | 739,630,615 | +427,000 | 3.43% | 539,930,349 |
| 2019-08-12 | 2019-08-08 | 0.750 | 739,203,615 | +837,000 | 3.43% | 554,402,711 |
| 2019-08-09 | 2019-08-07 | 0.750 | 738,366,615 | +766,000 | 3.43% | 553,774,961 |
| 2019-08-08 | 2019-08-06 | 0.760 | 737,600,615 | +1,515,000 | 3.42% | 560,576,467 |
| 2019-08-07 | 2019-08-05 | 0.790 | 736,085,615 | +1,224,000 | 3.41% | 581,507,636 |
| 2019-08-06 | 2019-08-02 | 0.820 | 734,861,615 | -1,325,000 | 3.41% | 602,586,524 |
| 2019-08-05 | 2019-08-01 | 0.840 | 736,186,615 | +3,948,694 | 3.41% | 618,396,757 |
| 2019-08-02 | 2019-07-31 | 0.840 | 732,237,921 | -165,000 | 3.40% | 615,079,854 |
| 2019-08-01 | 2019-07-30 | 0.850 | 732,402,921 | +16,315,000 | 3.40% | 622,542,483 |
| 2019-07-31 | 2019-07-29 | 0.790 | 716,087,921 | +341,432 | 3.32% | 565,709,458 |
| 2019-07-30 | 2019-07-26 | 0.800 | 715,746,489 | -3,005,000 | 3.32% | 572,597,191 |
| 2019-07-29 | 2019-07-25 | 0.800 | 718,751,489 | -9,459,000 | 3.33% | 575,001,191 |
| 2019-07-26 | 2019-07-24 | 0.810 | 728,210,489 | -6,000 | 3.38% | 589,850,496 |
| 2019-07-25 | 2019-07-23 | 0.810 | 728,216,489 | -380,000 | 3.38% | 589,855,356 |
| 2019-07-24 | 2019-07-22 | 0.810 | 728,596,489 | +50,000 | 3.38% | 590,163,156 |
| 2019-07-23 | 2019-07-19 | 0.820 | 728,546,489 | +193,000 | 3.38% | 597,408,121 |
| 2019-07-22 | 2019-07-18 | 0.820 | 728,353,489 | -647,000 | 3.38% | 597,249,861 |
| 2019-07-19 | 2019-07-17 | 0.800 | 729,000,489 | -130,000 | 3.38% | 583,200,391 |
| 2019-07-18 | 2019-07-16 | 0.810 | 729,130,489 | +159,000 | 3.38% | 590,595,696 |
| 2019-07-17 | 2019-07-15 | 0.790 | 728,971,489 | +562,000 | 3.38% | 575,887,476 |
| 2019-07-16 | 2019-07-12 | 0.800 | 728,409,489 | +1,174,000 | 3.38% | 582,727,591 |
| 2019-07-15 | 2019-07-11 | 0.820 | 727,235,489 | +22,000 | 3.37% | 596,333,101 |
| 2019-07-12 | 2019-07-10 | 0.820 | 727,213,489 | +3,099,000 | 3.37% | 596,315,061 |
| 2019-07-11 | 2019-07-09 | 0.830 | 724,114,489 | -1,279,000 | 3.36% | 601,015,026 |
| 2019-07-10 | 2019-07-08 | 0.840 | 725,393,489 | -189,000 | 3.36% | 609,330,531 |
| 2019-07-09 | 2019-07-05 | 0.860 | 725,582,489 | -3,339,000 | 3.37% | 624,000,941 |
| 2019-07-08 | 2019-07-04 | 0.840 | 728,921,489 | -1,589,000 | 3.38% | 612,294,051 |
| 2019-07-05 | 2019-07-03 | 0.840 | 730,510,489 | -200,000 | 3.39% | 613,628,811 |
| 2019-07-04 | 2019-07-02 | 0.820 | 730,710,489 | +477,000 | 3.39% | 599,182,601 |
| 2019-07-03 | 2019-06-28 | 0.840 | 730,233,489 | -687,037 | 3.39% | 613,396,131 |
| 2019-07-02 | 2019-06-27 | 0.850 | 730,920,526 | -3,353,000 | 3.39% | 621,282,447 |
| 2019-06-28 | 2019-06-26 | 0.810 | 734,273,526 | +179,000 | 3.41% | 594,761,556 |
| 2019-06-27 | 2019-06-25 | 0.800 | 734,094,526 | -971,000 | 3.41% | 587,275,621 |
| 2019-06-26 | 2019-06-24 | 0.820 | 735,065,526 | -298,000 | 3.41% | 602,753,731 |
| 2019-06-25 | 2019-06-21 | 0.820 | 735,363,526 | -1,542,000 | 3.41% | 602,998,091 |
| 2019-06-24 | 2019-06-20 | 0.810 | 736,905,526 | -2,993,000 | 3.42% | 596,893,476 |
| 2019-06-21 | 2019-06-19 | 0.750 | 739,898,526 | -1,607,000 | 3.43% | 554,923,894 |
| 2019-06-20 | 2019-06-18 | 0.730 | 741,505,526 | +10,000 | 3.44% | 541,299,034 |
| 2019-06-19 | 2019-06-17 | 0.740 | 741,495,526 | +5,000 | 3.44% | 548,706,689 |
| 2019-06-18 | 2019-06-14 | 0.730 | 741,490,526 | -30,000 | 3.44% | 541,288,084 |
| 2019-06-17 | 2019-06-13 | 0.730 | 741,520,526 | +782,000 | 3.44% | 541,309,984 |
| 2019-06-14 | 2019-06-12 | 0.740 | 740,738,526 | +1,066,000 | 3.44% | 548,146,509 |
| 2019-06-13 | 2019-06-11 | 0.760 | 739,672,526 | -426,000 | 3.43% | 562,151,120 |
| 2019-06-12 | 2019-06-10 | 0.750 | 740,098,526 | -18,000 | 3.43% | 555,073,894 |
| 2019-06-11 | 2019-06-06 | 0.750 | 740,116,526 | -48,000 | 3.43% | 555,087,394 |
| 2019-06-10 | 2019-06-05 | 0.750 | 740,164,526 | +148,000 | 3.43% | 555,123,394 |
| 2019-06-06 | 2019-06-04 | 0.760 | 740,016,526 | -180,000 | 3.43% | 562,412,560 |
| 2019-06-05 | 2019-06-03 | 0.760 | 740,196,526 | -20,000 | 3.43% | 562,549,360 |
| 2019-06-04 | 2019-05-31 | 0.770 | 740,216,526 | +7,985,000 | 3.43% | 569,966,725 |
| 2019-06-03 | 2019-05-30 | 0.730 | 732,231,526 | -294,260 | 3.40% | 534,529,014 |
| 2019-05-31 | 2019-05-29 | 0.730 | 732,525,786 | +2,903,000 | 3.40% | 534,743,824 |
| 2019-05-30 | 2019-05-28 | 0.740 | 729,622,786 | -304,000 | 3.38% | 539,920,862 |
| 2019-05-29 | 2019-05-27 | 0.740 | 729,926,786 | -15,918 | 3.39% | 540,145,822 |
| 2019-05-28 | 2019-05-24 | 0.740 | 729,942,704 | +465,000 | 3.39% | 540,157,601 |
| 2019-05-27 | 2019-05-23 | 0.730 | 729,477,704 | -462,000 | 3.38% | 532,518,724 |
| 2019-05-24 | 2019-05-22 | 0.750 | 729,939,704 | +488,000 | 3.39% | 547,454,778 |
| 2019-05-23 | 2019-05-21 | 0.770 | 729,451,704 | +1,889,000 | 3.38% | 561,677,812 |
| 2019-05-22 | 2019-05-20 | 0.770 | 727,562,704 | -25,000 | 3.37% | 560,223,282 |
| 2019-05-21 | 2019-05-17 | 0.770 | 727,587,704 | -4,410,000 | 3.38% | 560,242,532 |
| 2019-05-20 | 2019-05-16 | 0.780 | 731,997,704 | +1,057,000 | 3.40% | 570,958,209 |
| 2019-05-17 | 2019-05-15 | 0.760 | 730,940,704 | +825,000 | 3.39% | 555,514,935 |
| 2019-05-16 | 2019-05-14 | 0.750 | 730,115,704 | -91,000 | 3.39% | 547,586,778 |
| 2019-05-15 | 2019-05-10 | 0.760 | 730,206,704 | +670,000 | 3.39% | 554,957,095 |
| 2019-05-14 | 2019-05-09 | 0.740 | 729,536,704 | +39,000 | 3.38% | 539,857,161 |
| 2019-05-10 | 2019-05-08 | 0.780 | 729,497,704 | -2,906,000 | 3.38% | 569,008,209 |
| 2019-05-09 | 2019-05-07 | 0.800 | 732,403,704 | +12,000 | 3.40% | 585,922,963 |
| 2019-05-08 | 2019-05-06 | 0.800 | 732,391,704 | +2,054,000 | 3.40% | 585,913,363 |
| 2019-05-07 | 2019-05-03 | 0.840 | 730,337,704 | -82,000 | 3.39% | 613,483,671 |
| 2019-05-06 | 2019-05-02 | 0.850 | 730,419,704 | -496,000 | 3.39% | 620,856,748 |
| 2019-05-03 | 2019-04-30 | 0.900 | 730,915,704 | -1,149,000 | 3.39% | 657,824,134 |
| 2019-05-02 | 2019-04-29 | 0.900 | 732,064,704 | +1,269,000 | 3.40% | 658,858,234 |
| 2019-04-30 | 2019-04-26 | 0.880 | 730,795,704 | +482,000 | 3.39% | 643,100,220 |
| 2019-04-29 | 2019-04-25 | 0.880 | 730,313,704 | +2,698,000 | 3.39% | 642,676,060 |
| 2019-04-26 | 2019-04-24 | 0.870 | 727,615,704 | +1,131,000 | 3.38% | 633,025,662 |
| 2019-04-25 | 2019-04-23 | 0.860 | 726,484,704 | -1,177,000 | 3.37% | 624,776,845 |
| 2019-04-24 | 2019-04-18 | 0.850 | 727,661,704 | +229,000 | 3.38% | 618,512,448 |
| 2019-04-23 | 2019-04-17 | 0.850 | 727,432,704 | -987,000 | 3.37% | 618,317,798 |
| 2019-04-18 | 2019-04-16 | 0.840 | 728,419,704 | -447,000 | 3.38% | 611,872,551 |
| 2019-04-17 | 2019-04-15 | 0.830 | 728,866,704 | -2,416,000 | 3.38% | 604,959,364 |
| 2019-04-16 | 2019-04-12 | 0.820 | 731,282,704 | -918,000 | 3.39% | 599,651,817 |
| 2019-04-15 | 2019-04-11 | 0.810 | 732,200,704 | +289,000 | 3.40% | 593,082,570 |
| 2019-04-12 | 2019-04-10 | 0.830 | 731,911,704 | -131,000 | 3.40% | 607,486,714 |
| 2019-04-11 | 2019-04-09 | 0.830 | 732,042,704 | -1,079,000 | 3.40% | 607,595,444 |
| 2019-04-10 | 2019-04-08 | 0.830 | 733,121,704 | -2,145,000 | 3.40% | 608,491,014 |
| 2019-04-09 | 2019-04-04 | 0.800 | 735,266,704 | -190,000 | 3.41% | 588,213,363 |
| 2019-04-08 | 2019-04-03 | 0.800 | 735,456,704 | -2,754,000 | 3.41% | 588,365,363 |
| 2019-04-04 | 2019-04-02 | 0.770 | 738,210,704 | -1,809,000 | 3.42% | 568,422,242 |
| 2019-04-03 | 2019-04-01 | 0.770 | 740,019,704 | +2,164,320 | 3.43% | 569,815,172 |
| 2019-04-02 | 2019-03-29 | 0.730 | 737,855,384 | +1,486,000 | 3.42% | 538,634,430 |
| 2019-04-01 | 2019-03-28 | 0.740 | 736,369,384 | +150,000 | 3.42% | 544,913,344 |
| 2019-03-29 | 2019-03-27 | 0.760 | 736,219,384 | -457,000 | 3.42% | 559,526,732 |
| 2019-03-28 | 2019-03-26 | 0.770 | 736,676,384 | +531,000 | 3.42% | 567,240,816 |
| 2019-03-27 | 2019-03-25 | 0.760 | 736,145,384 | -154,000 | 3.41% | 559,470,492 |
| 2019-03-26 | 2019-03-22 | 0.760 | 736,299,384 | -1,088,000 | 3.42% | 559,587,532 |
| 2019-03-25 | 2019-03-21 | 0.740 | 737,387,384 | -630,000 | 3.42% | 545,666,664 |
| 2019-03-22 | 2019-03-20 | 0.740 | 738,017,384 | -202,000 | 3.42% | 546,132,864 |
| 2019-03-21 | 2019-03-19 | 0.750 | 738,219,384 | +35,000 | 3.42% | 553,664,538 |
| 2019-03-20 | 2019-03-18 | 0.760 | 738,184,384 | +105,985 | 3.42% | 561,020,132 |
| 2019-03-19 | 2019-03-15 | 0.750 | 738,078,399 | -1,179,000 | 3.42% | 553,558,799 |
| 2019-03-18 | 2019-03-14 | 0.740 | 739,257,399 | +1,561,000 | 3.43% | 547,050,475 |
| 2019-03-15 | 2019-03-13 | 0.760 | 737,696,399 | -3,362,594 | 3.42% | 560,649,263 |
| 2019-03-14 | 2019-03-12 | 0.740 | 741,058,993 | -3,982,000 | 3.44% | 548,383,655 |
| 2019-03-13 | 2019-03-11 | 0.720 | 745,040,993 | +480,000 | 3.46% | 536,429,515 |
| 2019-03-12 | 2019-03-08 | 0.710 | 744,560,993 | -24,000 | 3.45% | 528,638,305 |
| 2019-03-11 | 2019-03-07 | 0.720 | 744,584,993 | +653,000 | 3.45% | 536,101,195 |
| 2019-03-08 | 2019-03-06 | 0.740 | 743,931,993 | +903,000 | 3.45% | 550,509,675 |
| 2019-03-07 | 2019-03-05 | 0.710 | 743,028,993 | +3,350,000 | 3.45% | 527,550,585 |
| 2019-03-06 | 2019-03-04 | 0.720 | 739,678,993 | -5,857,627 | 3.43% | 532,568,875 |
| 2019-03-05 | 2019-03-01 | 0.720 | 745,536,620 | +787,000 | 3.46% | 536,786,366 |
| 2019-03-04 | 2019-02-28 | 0.710 | 744,749,620 | -38,000 | 3.45% | 528,772,230 |
| 2019-03-01 | 2019-02-27 | 0.720 | 744,787,620 | -2,610,000 | 3.45% | 536,247,086 |
| 2019-02-28 | 2019-02-26 | 0.730 | 747,397,620 | -32,000 | 3.47% | 545,600,263 |
| 2019-02-27 | 2019-02-25 | 0.730 | 747,429,620 | +101,000 | 3.47% | 545,623,623 |
| 2019-02-26 | 2019-02-22 | 0.750 | 747,328,620 | +2,093,000 | 3.47% | 560,496,465 |
| 2019-02-25 | 2019-02-21 | 0.760 | 745,235,620 | -3,454,000 | 3.46% | 566,379,071 |
| 2019-02-22 | 2019-02-20 | 0.760 | 748,689,620 | +2,041,000 | 3.47% | 569,004,111 |
| 2019-02-21 | 2019-02-19 | 0.760 | 746,648,620 | +352,000 | 3.46% | 567,452,951 |
| 2019-02-20 | 2019-02-18 | 0.790 | 746,296,620 | +141,000 | 3.46% | 589,574,330 |
| 2019-02-19 | 2019-02-15 | 0.770 | 746,155,620 | +11,749,000 | 3.46% | 574,539,827 |
| 2019-02-18 | 2019-02-14 | 0.770 | 734,406,620 | +7,154,000 | 3.41% | 565,493,097 |
| 2019-02-15 | 2019-02-13 | 0.690 | 727,252,620 | -749,000 | 3.37% | 501,804,308 |
| 2019-02-14 | 2019-02-12 | 0.670 | 728,001,620 | +1,227,000 | 3.38% | 487,761,085 |
| 2019-02-13 | 2019-02-11 | 0.670 | 726,774,620 | +260,000 | 3.37% | 486,938,995 |
| 2019-02-12 | 2019-02-08 | 0.660 | 726,514,620 | -65,000 | 3.37% | 479,499,649 |
| 2019-02-11 | 2019-02-04 | 0.670 | 726,579,620 | -494,000 | 3.37% | 486,808,345 |
| 2019-02-08 | 2019-01-31 | 0.680 | 727,073,620 | +108,000 | 3.37% | 494,410,062 |
| 2019-02-01 | 2019-01-30 | 0.650 | 726,965,620 | +3,325,000 | 3.37% | 472,527,653 |
| 2019-01-31 | 2019-01-29 | 0.650 | 723,640,620 | +588,000 | 3.36% | 470,366,403 |
| 2019-01-30 | 2019-01-28 | 0.680 | 723,052,620 | -468,000 | 3.35% | 491,675,782 |
| 2019-01-29 | 2019-01-25 | 0.680 | 723,520,620 | -120,000 | 3.36% | 491,994,022 |
| 2019-01-28 | 2019-01-24 | 0.670 | 723,640,620 | +94,000 | 3.36% | 484,839,215 |
| 2019-01-25 | 2019-01-23 | 0.680 | 723,546,620 | +371,000 | 3.36% | 492,011,702 |
| 2019-01-24 | 2019-01-22 | 0.670 | 723,175,620 | -558,000 | 3.35% | 484,527,665 |
| 2019-01-23 | 2019-01-21 | 0.670 | 723,733,620 | -155,000 | 3.36% | 484,901,525 |
| 2019-01-22 | 2019-01-18 | 0.670 | 723,888,620 | +57,000 | 3.36% | 485,005,375 |
| 2019-01-21 | 2019-01-17 | 0.660 | 723,831,620 | -5,129,000 | 3.36% | 477,728,869 |
| 2019-01-18 | 2019-01-16 | 0.650 | 728,960,620 | -220,000 | 3.38% | 473,824,403 |
| 2019-01-17 | 2019-01-15 | 0.650 | 729,180,620 | -180,000 | 3.38% | 473,967,403 |
| 2019-01-16 | 2019-01-14 | 0.650 | 729,360,620 | -2,490,000 | 3.38% | 474,084,403 |
| 2019-01-15 | 2019-01-11 | 0.650 | 731,850,620 | -579,000 | 3.39% | 475,702,903 |
| 2019-01-14 | 2019-01-10 | 0.650 | 732,429,620 | -1,347,000 | 3.40% | 476,079,253 |
| 2019-01-11 | 2019-01-09 | 0.650 | 733,776,620 | -870,000 | 3.40% | 476,954,803 |
| 2019-01-10 | 2019-01-08 | 0.640 | 734,646,620 | -195,000 | 3.41% | 470,173,837 |
| 2019-01-09 | 2019-01-07 | 0.650 | 734,841,620 | -910,000 | 3.41% | 477,647,053 |
| 2019-01-08 | 2019-01-04 | 0.640 | 735,751,620 | -3,306,000 | 3.41% | 470,881,037 |
| 2019-01-07 | 2019-01-03 | 0.650 | 739,057,620 | -148,000 | 3.43% | 480,387,453 |
| 2019-01-04 | 2019-01-02 | 0.660 | 739,205,620 | -47,000 | 3.43% | 487,875,709 |
| 2019-01-03 | 2018-12-31 | 0.650 | 739,252,620 | +32,000 | 3.43% | 480,514,203 |
| 2019-01-02 | 2018-12-27 | 0.670 | 739,220,620 | -13,513,000 | 3.43% | 495,277,815 |
| 2018-12-28 | 2018-12-24 | 0.660 | 752,733,620 | +3,187,000 | 3.49% | 496,804,189 |
| 2018-12-27 | 2018-12-20 | 0.690 | 749,546,620 | -2,811,000 | 3.48% | 517,187,168 |
| 2018-12-21 | 2018-12-19 | 0.680 | 752,357,620 | -116,000 | 3.49% | 511,603,182 |
| 2018-12-20 | 2018-12-18 | 0.690 | 752,473,620 | -988,000 | 3.49% | 519,206,798 |
| 2018-12-19 | 2018-12-17 | 0.680 | 753,461,620 | +370,000 | 3.50% | 512,353,902 |
| 2018-12-18 | 2018-12-14 | 0.680 | 753,091,620 | -90,000 | 3.49% | 512,102,302 |
| 2018-12-17 | 2018-12-13 | 0.680 | 753,181,620 | +65,000 | 3.49% | 512,163,502 |
| 2018-12-14 | 2018-12-12 | 0.680 | 753,116,620 | -950,000 | 3.49% | 512,119,302 |
| 2018-12-13 | 2018-12-11 | 0.660 | 754,066,620 | +543,000 | 3.50% | 497,683,969 |
| 2018-12-12 | 2018-12-10 | 0.670 | 753,523,620 | -588,000 | 3.50% | 504,860,825 |
| 2018-12-11 | 2018-12-07 | 0.680 | 754,111,620 | -555,000 | 3.50% | 512,795,902 |
| 2018-12-10 | 2018-12-06 | 0.690 | 754,666,620 | -472,000 | 3.50% | 520,719,968 |
| 2018-12-07 | 2018-12-05 | 0.700 | 755,138,620 | -178,000 | 3.50% | 528,597,034 |
| 2018-12-06 | 2018-12-04 | 0.710 | 755,316,620 | -1,542,000 | 3.50% | 536,274,800 |
| 2018-12-05 | 2018-12-03 | 0.700 | 756,858,620 | -844,000 | 3.51% | 529,801,034 |
| 2018-12-04 | 2018-11-30 | 0.700 | 757,702,620 | -1,124,125 | 3.51% | 530,391,834 |
| 2018-12-03 | 2018-11-29 | 0.690 | 758,826,745 | -1,052,000 | 3.52% | 523,590,454 |
| 2018-11-30 | 2018-11-28 | 0.710 | 759,878,745 | -341,000 | 3.52% | 539,513,909 |
| 2018-11-29 | 2018-11-27 | 0.700 | 760,219,745 | -1,560,000 | 3.53% | 532,153,821 |
| 2018-11-28 | 2018-11-26 | 0.690 | 761,779,745 | +485,000 | 3.53% | 525,628,024 |
| 2018-11-27 | 2018-11-23 | 0.660 | 761,294,745 | +349,000 | 3.53% | 502,454,532 |
| 2018-11-26 | 2018-11-22 | 0.670 | 760,945,745 | -1,281,000 | 3.53% | 509,833,649 |
| 2018-11-23 | 2018-11-21 | 0.710 | 762,226,745 | -3,351,000 | 3.54% | 541,180,989 |
| 2018-11-22 | 2018-11-20 | 0.660 | 765,577,745 | -277,000 | 3.55% | 505,281,312 |
| 2018-11-21 | 2018-11-19 | 0.680 | 765,854,745 | -1,153 | 3.55% | 520,781,227 |
| 2018-11-20 | 2018-11-16 | 0.670 | 765,855,898 | +941,208 | 3.55% | 513,123,452 |
| 2018-11-19 | 2018-11-15 | 0.700 | 764,914,690 | -1,435,000 | 3.55% | 535,440,283 |
| 2018-11-16 | 2018-11-14 | 0.690 | 766,349,690 | -285,000 | 3.55% | 528,781,286 |
| 2018-11-15 | 2018-11-13 | 0.690 | 766,634,690 | -2,515,000 | 3.56% | 528,977,936 |
| 2018-11-14 | 2018-11-12 | 0.720 | 769,149,690 | -5,457,000 | 3.57% | 553,787,777 |
| 2018-11-13 | 2018-11-09 | 0.770 | 774,606,690 | +936,000 | 3.59% | 596,447,151 |
| 2018-11-12 | 2018-11-08 | 0.760 | 773,670,690 | -263,000 | 3.59% | 587,989,724 |
| 2018-11-09 | 2018-11-07 | 0.780 | 773,933,690 | +949,000 | 3.59% | 603,668,278 |
| 2018-11-08 | 2018-11-06 | 0.780 | 772,984,690 | -90,000 | 3.59% | 602,928,058 |
| 2018-11-07 | 2018-11-05 | 0.770 | 773,074,690 | -4,000 | 3.59% | 595,267,511 |
| 2018-11-06 | 2018-11-02 | 0.770 | 773,078,690 | -2,812,000 | 3.59% | 595,270,591 |
| 2018-11-05 | 2018-11-01 | 0.770 | 775,890,690 | -30,000 | 3.60% | 597,435,831 |
| 2018-11-02 | 2018-10-31 | 0.780 | 775,920,690 | -1,017,000 | 3.60% | 605,218,138 |
| 2018-11-01 | 2018-10-30 | 0.770 | 776,937,690 | -709,000 | 3.60% | 598,242,021 |
| 2018-10-31 | 2018-10-29 | 0.760 | 777,646,690 | -462,000 | 3.61% | 591,011,484 |
| 2018-10-30 | 2018-10-26 | 0.770 | 778,108,690 | -313,000 | 3.61% | 599,143,691 |
| 2018-10-29 | 2018-10-25 | 0.760 | 778,421,690 | -402,000 | 3.61% | 591,600,484 |
| 2018-10-26 | 2018-10-24 | 0.760 | 778,823,690 | -85,000 | 3.61% | 591,906,004 |
| 2018-10-25 | 2018-10-23 | 0.750 | 778,908,690 | -322,000 | 3.61% | 584,181,518 |
| 2018-10-24 | 2018-10-22 | 0.770 | 779,230,690 | -2,311,000 | 3.61% | 600,007,631 |
| 2018-10-23 | 2018-10-19 | 0.750 | 781,541,690 | +148,000 | 3.63% | 586,156,268 |
| 2018-10-22 | 2018-10-18 | 0.750 | 781,393,690 | -396,000 | 3.62% | 586,045,268 |
| 2018-10-19 | 2018-10-16 | 0.750 | 781,789,690 | +527,000 | 3.63% | 586,342,268 |
| 2018-10-18 | 2018-10-15 | 0.750 | 781,262,690 | -298,000 | 3.62% | 585,947,018 |
| 2018-10-16 | 2018-10-12 | 0.730 | 781,560,690 | +496,000 | 3.63% | 570,539,304 |
| 2018-10-15 | 2018-10-11 | 0.720 | 781,064,690 | +681,000 | 3.62% | 562,366,577 |
| 2018-10-12 | 2018-10-10 | 0.750 | 780,383,690 | -15,000 | 3.62% | 585,287,768 |
| 2018-10-11 | 2018-10-09 | 0.770 | 780,398,690 | +354,000 | 3.62% | 600,906,991 |
| 2018-10-10 | 2018-10-08 | 0.770 | 780,044,690 | -167,000 | 3.62% | 600,634,411 |
| 2018-10-09 | 2018-10-05 | 0.790 | 780,211,690 | -446,000 | 3.62% | 616,367,235 |
| 2018-10-08 | 2018-10-04 | 0.800 | 780,657,690 | -319,000 | 3.62% | 624,526,152 |
| 2018-10-05 | 2018-10-03 | 0.790 | 780,976,690 | -210,000 | 3.62% | 616,971,585 |
| 2018-10-04 | 2018-10-02 | 0.810 | 781,186,690 | -475,000 | 3.62% | 632,761,219 |
| 2018-10-03 | 2018-09-28 | 0.800 | 781,661,690 | -672,188 | 3.63% | 625,329,352 |
| 2018-10-02 | 2018-09-27 | 0.800 | 782,333,878 | -1,634,000 | 3.63% | 625,867,102 |
| 2018-09-28 | 2018-09-26 | 0.790 | 783,967,878 | +292,000 | 3.64% | 619,334,624 |
| 2018-09-27 | 2018-09-24 | 0.800 | 783,675,878 | -609,000 | 3.64% | 626,940,702 |
| 2018-09-26 | 2018-09-21 | 0.800 | 784,284,878 | -1,281,000 | 3.64% | 627,427,902 |
| 2018-09-24 | 2018-09-20 | 0.760 | 785,565,878 | -568,000 | 3.64% | 597,030,067 |
| 2018-09-21 | 2018-09-19 | 0.770 | 786,133,878 | -1,225,000 | 3.65% | 605,323,086 |
| 2018-09-20 | 2018-09-18 | 0.760 | 787,358,878 | -950,000 | 3.65% | 598,392,747 |
| 2018-09-19 | 2018-09-17 | 0.750 | 788,308,878 | +53,000 | 3.66% | 591,231,658 |
| 2018-09-18 | 2018-09-14 | 0.760 | 788,255,878 | -1,000 | 3.66% | 599,074,467 |
| 2018-09-17 | 2018-09-13 | 0.770 | 788,256,878 | -768,000 | 3.66% | 606,957,796 |
| 2018-09-14 | 2018-09-12 | 0.750 | 789,024,878 | +71,000 | 3.66% | 591,768,658 |
| 2018-09-13 | 2018-09-11 | 0.760 | 788,953,878 | -340,000 | 3.66% | 599,604,947 |
| 2018-09-12 | 2018-09-10 | 0.780 | 789,293,878 | -222,000 | 3.66% | 615,649,225 |
| 2018-09-11 | 2018-09-07 | 0.800 | 789,515,878 | -1,897,977 | 3.66% | 631,612,702 |
| 2018-09-10 | 2018-09-06 | 0.790 | 791,413,855 | -1,853,000 | 3.67% | 625,216,945 |
| 2018-09-07 | 2018-09-05 | 0.800 | 793,266,855 | +11,364,000 | 3.68% | 634,613,484 |
| 2018-09-06 | 2018-09-04 | 0.790 | 781,902,855 | +800,000 | 3.63% | 617,703,255 |
| 2018-09-05 | 2018-09-03 | 0.780 | 781,102,855 | -696,000 | 3.62% | 609,260,227 |
| 2018-09-04 | 2018-08-31 | 0.760 | 781,798,855 | -4,412,000 | 3.63% | 594,167,130 |
| 2018-09-03 | 2018-08-30 | 0.750 | 786,210,855 | -6,118,000 | 3.65% | 589,658,141 |
| 2018-08-31 | 2018-08-29 | 0.800 | 792,328,855 | -1,664,100 | 3.68% | 633,863,084 |
| 2018-08-30 | 2018-08-28 | 0.800 | 793,992,955 | -577,000 | 3.68% | 635,194,364 |
| 2018-08-29 | 2018-08-27 | 0.790 | 794,569,955 | -2,147,000 | 3.69% | 627,710,264 |
| 2018-08-28 | 2018-08-24 | 0.770 | 796,716,955 | -601,600 | 3.70% | 613,472,055 |
| 2018-08-27 | 2018-08-23 | 0.770 | 797,318,555 | -471,000 | 3.70% | 613,935,287 |
| 2018-08-24 | 2018-08-22 | 0.760 | 797,789,555 | +42,000 | 3.70% | 606,320,062 |
| 2018-08-23 | 2018-08-21 | 0.770 | 797,747,555 | +767,611 | 3.70% | 614,265,617 |
| 2018-08-22 | 2018-08-20 | 0.750 | 796,979,944 | -164,000 | 3.70% | 597,734,958 |
| 2018-08-21 | 2018-08-17 | 0.750 | 797,143,944 | -2,344,000 | 3.70% | 597,857,958 |
| 2018-08-20 | 2018-08-16 | 0.720 | 799,487,944 | +1,064,000 | 3.71% | 575,631,320 |
| 2018-08-17 | 2018-08-15 | 0.740 | 798,423,944 | -222,000 | 3.70% | 590,833,719 |
| 2018-08-16 | 2018-08-14 | 0.750 | 798,645,944 | -85,000 | 3.70% | 598,984,458 |
| 2018-08-15 | 2018-08-13 | 0.750 | 798,730,944 | -1,784,000 | 3.71% | 599,048,208 |
| 2018-08-14 | 2018-08-10 | 0.760 | 800,514,944 | -276,000 | 3.71% | 608,391,357 |
| 2018-08-13 | 2018-08-09 | 0.750 | 800,790,944 | +846,000 | 3.71% | 600,593,208 |
| 2018-08-10 | 2018-08-08 | 0.740 | 799,944,944 | +634,000 | 3.71% | 591,959,259 |
| 2018-08-09 | 2018-08-07 | 0.740 | 799,310,944 | +1,841,280 | 3.71% | 591,490,099 |
| 2018-08-08 | 2018-08-06 | 0.750 | 797,469,664 | -133,000 | 3.70% | 598,102,248 |
| 2018-08-07 | 2018-08-03 | 0.750 | 797,602,664 | +1,630,000 | 3.70% | 598,201,998 |
| 2018-08-06 | 2018-08-02 | 0.790 | 795,972,664 | -230,000 | 3.69% | 628,818,405 |
| 2018-08-03 | 2018-08-01 | 0.810 | 796,202,664 | +1,472,000 | 3.69% | 644,924,158 |
| 2018-08-02 | 2018-07-31 | 0.830 | 794,730,664 | +1,078,000 | 3.69% | 659,626,451 |
| 2018-08-01 | 2018-07-30 | 0.850 | 793,652,664 | +203,000 | 3.68% | 674,604,764 |
| 2018-07-31 | 2018-07-27 | 0.850 | 793,449,664 | -1,541,900 | 3.68% | 674,432,214 |
| 2018-07-30 | 2018-07-26 | 0.820 | 794,991,564 | +400,800 | 3.69% | 651,893,082 |
| 2018-07-27 | 2018-07-25 | 0.830 | 794,590,764 | -2,904,000 | 3.69% | 659,510,334 |
| 2018-07-26 | 2018-07-24 | 0.830 | 797,494,764 | +1,744,000 | 3.70% | 661,920,654 |
| 2018-07-25 | 2018-07-23 | 0.850 | 795,750,764 | -939,122 | 3.69% | 676,388,149 |
| 2018-07-24 | 2018-07-20 | 0.810 | 796,689,886 | -964,000 | 3.70% | 645,318,808 |
| 2018-07-23 | 2018-07-19 | 0.810 | 797,653,886 | -111,000 | 3.70% | 646,099,648 |
| 2018-07-20 | 2018-07-18 | 0.820 | 797,764,886 | +59,000 | 3.70% | 654,167,207 |
| 2018-07-19 | 2018-07-17 | 0.810 | 797,705,886 | +686,000 | 3.70% | 646,141,768 |
| 2018-07-18 | 2018-07-16 | 0.840 | 797,019,886 | -450,000 | 3.70% | 669,496,704 |
| 2018-07-17 | 2018-07-13 | 0.860 | 797,469,886 | -1,820,000 | 3.70% | 685,824,102 |
| 2018-07-16 | 2018-07-12 | 0.850 | 799,289,886 | -8,993,000 | 3.71% | 679,396,403 |
| 2018-07-13 | 2018-07-11 | 0.840 | 808,282,886 | +537,000 | 3.75% | 678,957,624 |
| 2018-07-12 | 2018-07-10 | 0.830 | 807,745,886 | -6,873,000 | 3.75% | 670,429,085 |
| 2018-07-11 | 2018-07-09 | 0.850 | 814,618,886 | -1,464,000 | 3.78% | 692,426,053 |
| 2018-07-10 | 2018-07-06 | 0.820 | 816,082,886 | -2,866,000 | 3.79% | 669,187,967 |
| 2018-07-09 | 2018-07-05 | 0.810 | 818,948,886 | -3,095,531 | 3.80% | 663,348,598 |
| 2018-07-06 | 2018-07-04 | 0.810 | 822,044,417 | -89,000 | 3.81% | 665,855,978 |
| 2018-07-05 | 2018-07-03 | 0.810 | 822,133,417 | -1,089,000 | 3.81% | 665,928,068 |
| 2018-07-04 | 2018-06-29 | 0.800 | 823,222,417 | -3,194,000 | 3.82% | 658,577,934 |
| 2018-07-03 | 2018-06-28 | 0.790 | 826,416,417 | +1,167,000 | 3.83% | 652,868,969 |
| 2018-06-29 | 2018-06-27 | 0.740 | 825,249,417 | +2,953,000 | 3.83% | 610,684,569 |
| 2018-06-28 | 2018-06-26 | 0.750 | 822,296,417 | +377,000 | 3.81% | 616,722,313 |
| 2018-06-27 | 2018-06-25 | 0.780 | 821,919,417 | -3,613,000 | 3.81% | 641,097,145 |
| 2018-06-26 | 2018-06-22 | 0.790 | 825,532,417 | -1,105,000 | 3.83% | 652,170,609 |
| 2018-06-25 | 2018-06-21 | 0.770 | 826,637,417 | -139,000 | 3.83% | 636,510,811 |
| 2018-06-22 | 2018-06-20 | 0.770 | 826,776,417 | +1,182,000 | 3.84% | 636,617,841 |
| 2018-06-21 | 2018-06-19 | 0.760 | 825,594,417 | +4,151,000 | 3.83% | 627,451,757 |
| 2018-06-20 | 2018-06-15 | 0.820 | 821,443,417 | +836,000 | 3.81% | 673,583,602 |
| 2018-06-19 | 2018-06-14 | 0.840 | 820,607,417 | -367,000 | 3.81% | 689,310,230 |
| 2018-06-15 | 2018-06-13 | 0.860 | 820,974,417 | +95,000 | 3.81% | 706,037,999 |
| 2018-06-14 | 2018-06-12 | 0.850 | 820,879,417 | +93,000 | 3.81% | 697,747,504 |
| 2018-06-13 | 2018-06-11 | 0.850 | 820,786,417 | -60,000 | 3.81% | 697,668,454 |
| 2018-06-12 | 2018-06-08 | 0.860 | 820,846,417 | -5,305,000 | 3.81% | 705,927,919 |
| 2018-06-11 | 2018-06-07 | 0.870 | 826,151,417 | +1,906,664 | 3.83% | 718,751,733 |
| 2018-06-08 | 2018-06-06 | 0.870 | 824,244,753 | +573,000 | 3.82% | 717,092,935 |
| 2018-06-07 | 2018-06-05 | 0.870 | 823,671,753 | -163,000 | 3.82% | 716,594,425 |
| 2018-06-06 | 2018-06-04 | 0.870 | 823,834,753 | -257,000 | 3.82% | 716,736,235 |
| 2018-06-05 | 2018-06-01 | 0.870 | 824,091,753 | +140,000 | 3.82% | 716,959,825 |
| 2018-06-04 | 2018-05-31 | 0.880 | 823,951,753 | -1,591,000 | 3.82% | 725,077,543 |
| 2018-06-01 | 2018-05-30 | 0.860 | 825,542,753 | -375,000 | 3.83% | 709,966,768 |
| 2018-05-31 | 2018-05-29 | 0.870 | 825,917,753 | -1,048,000 | 3.83% | 718,548,445 |
| 2018-05-30 | 2018-05-28 | 0.870 | 826,965,753 | -489,000 | 3.84% | 719,460,205 |
| 2018-05-29 | 2018-05-25 | 0.870 | 827,454,753 | -91,000 | 3.84% | 719,885,635 |
| 2018-05-28 | 2018-05-24 | 0.880 | 827,545,753 | -2,301,000 | 3.84% | 728,240,263 |
| 2018-05-25 | 2018-05-23 | 0.850 | 829,846,753 | +250,000 | 3.85% | 705,369,740 |
| 2018-05-24 | 2018-05-21 | 0.860 | 829,596,753 | -949,000 | 3.85% | 713,453,208 |
| 2018-05-23 | 2018-05-18 | 0.860 | 830,545,753 | -36,000 | 3.85% | 714,269,348 |
| 2018-05-21 | 2018-05-17 | 0.850 | 830,581,753 | -1,022,000 | 3.85% | 705,994,490 |
| 2018-05-18 | 2018-05-16 | 0.870 | 831,603,753 | -3,268,000 | 3.86% | 723,495,265 |
| 2018-05-17 | 2018-05-15 | 0.860 | 834,871,753 | -1,895,000 | 3.87% | 717,989,708 |
| 2018-05-16 | 2018-05-14 | 0.860 | 836,766,753 | -1,243,000 | 3.88% | 719,619,408 |
| 2018-05-15 | 2018-05-11 | 0.840 | 838,009,753 | +937,000 | 3.89% | 703,928,193 |
| 2018-05-14 | 2018-05-10 | 0.840 | 837,072,753 | -205,000 | 3.88% | 703,141,113 |
| 2018-05-11 | 2018-05-09 | 0.840 | 837,277,753 | -1,868,000 | 3.88% | 703,313,313 |
| 2018-05-10 | 2018-05-08 | 0.830 | 839,145,753 | -1,313,000 | 3.89% | 696,490,975 |
| 2018-05-09 | 2018-05-07 | 0.830 | 840,458,753 | +261,000 | 3.90% | 697,580,765 |
| 2018-05-08 | 2018-05-04 | 0.840 | 840,197,753 | +245,000 | 3.90% | 705,766,113 |
| 2018-05-07 | 2018-05-03 | 0.870 | 839,952,753 | -288,000 | 3.90% | 730,758,895 |
| 2018-05-04 | 2018-05-02 | 0.880 | 840,240,753 | -6,371,000 | 3.90% | 739,411,863 |
| 2018-05-03 | 2018-04-30 | 0.850 | 846,611,753 | -20,000 | 3.93% | 719,619,990 |
| 2018-05-02 | 2018-04-27 | 0.830 | 846,631,753 | -1,266,000 | 3.93% | 702,704,355 |
| 2018-04-30 | 2018-04-26 | 0.830 | 847,897,753 | +2,677,000 | 3.93% | 703,755,135 |
| 2018-04-27 | 2018-04-25 | 0.830 | 845,220,753 | +1,453,000 | 3.92% | 701,533,225 |
| 2018-04-26 | 2018-04-24 | 0.840 | 843,767,753 | -750,000 | 3.91% | 708,764,913 |
| 2018-04-25 | 2018-04-23 | 0.820 | 844,517,753 | +660,000 | 3.92% | 692,504,557 |
| 2018-04-24 | 2018-04-20 | 0.830 | 843,857,753 | +1,140,000 | 3.91% | 700,401,935 |
| 2018-04-23 | 2018-04-19 | 0.840 | 842,717,753 | +833,000 | 3.91% | 707,882,913 |
| 2018-04-20 | 2018-04-18 | 0.850 | 841,884,753 | -3,531,000 | 3.91% | 715,602,040 |
| 2018-04-19 | 2018-04-17 | 0.830 | 845,415,753 | +2,708,000 | 3.92% | 701,695,075 |
| 2018-04-18 | 2018-04-16 | 0.850 | 842,707,753 | +464,000 | 3.91% | 716,301,590 |
| 2018-04-17 | 2018-04-13 | 0.850 | 842,243,753 | -740,000 | 3.91% | 715,907,190 |
| 2018-04-16 | 2018-04-12 | 0.850 | 842,983,753 | +96,000 | 3.91% | 716,536,190 |
| 2018-04-13 | 2018-04-11 | 0.870 | 842,887,753 | -1,844,000 | 3.91% | 733,312,345 |
| 2018-04-12 | 2018-04-10 | 0.890 | 844,731,753 | -1,497,000 | 3.92% | 751,811,260 |
| 2018-04-11 | 2018-04-09 | 0.840 | 846,228,753 | -3,853,000 | 3.93% | 710,832,153 |
| 2018-04-10 | 2018-04-06 | 0.850 | 850,081,753 | -338,000 | 3.94% | 722,569,490 |
| 2018-04-09 | 2018-04-04 | 0.850 | 850,419,753 | +358,000 | 3.94% | 722,856,790 |
| 2018-04-06 | 2018-04-03 | 0.840 | 850,061,753 | +1,104,000 | 3.94% | 714,051,873 |
| 2018-04-04 | 2018-03-29 | 0.850 | 848,957,753 | +2,866,000 | 3.94% | 721,614,090 |
| 2018-04-03 | 2018-03-28 | 0.850 | 846,091,753 | -836,000 | 3.92% | 719,177,990 |
| 2018-03-29 | 2018-03-27 | 0.880 | 846,927,753 | +72,000 | 3.93% | 745,296,423 |
| 2018-03-28 | 2018-03-26 | 0.860 | 846,855,753 | +2,415,000 | 3.93% | 728,295,948 |
| 2018-03-27 | 2018-03-23 | 0.870 | 844,440,753 | +806,000 | 3.92% | 734,663,455 |
| 2018-03-26 | 2018-03-22 | 0.910 | 843,634,753 | -1,085,000 | 3.91% | 767,707,625 |
| 2018-03-23 | 2018-03-21 | 0.910 | 844,719,753 | +1,081,000 | 3.92% | 768,694,975 |
| 2018-03-22 | 2018-03-20 | 0.890 | 843,638,753 | +237,000 | 3.91% | 750,838,490 |
| 2018-03-21 | 2018-03-19 | 0.900 | 843,401,753 | +577,000 | 3.91% | 759,061,578 |
| 2018-03-20 | 2018-03-16 | 0.910 | 842,824,753 | -1,217,000 | 3.91% | 766,970,525 |
| 2018-03-19 | 2018-03-15 | 0.910 | 844,041,753 | -1,270,000 | 3.92% | 768,077,995 |
| 2018-03-16 | 2018-03-14 | 0.920 | 845,311,753 | -234,214 | 3.92% | 777,686,813 |
| 2018-03-15 | 2018-03-13 | 0.920 | 845,545,967 | +498,000 | 3.92% | 777,902,290 |
| 2018-03-14 | 2018-03-12 | 0.920 | 845,047,967 | -334,720 | 3.92% | 777,444,130 |
| 2018-03-13 | 2018-03-09 | 0.920 | 845,382,687 | -1,033,000 | 3.92% | 777,752,072 |
| 2018-03-12 | 2018-03-08 | 0.930 | 846,415,687 | -708,000 | 3.93% | 787,166,589 |
| 2018-03-09 | 2018-03-07 | 0.890 | 847,123,687 | +1,827,000 | 3.93% | 753,940,081 |
| 2018-03-08 | 2018-03-06 | 0.900 | 845,296,687 | +1,925,000 | 3.92% | 760,767,018 |
| 2018-03-07 | 2018-03-05 | 0.890 | 843,371,687 | +812,000 | 3.91% | 750,600,801 |
| 2018-03-06 | 2018-03-02 | 0.910 | 842,559,687 | -1,766,000 | 3.91% | 766,729,315 |
| 2018-03-05 | 2018-03-01 | 0.930 | 844,325,687 | +460,000 | 3.92% | 785,222,889 |
| 2018-03-02 | 2018-02-28 | 0.920 | 843,865,687 | +1,230,000 | 3.91% | 776,356,432 |
| 2018-03-01 | 2018-02-27 | 0.930 | 842,635,687 | -557,000 | 3.91% | 783,651,189 |
| 2018-02-28 | 2018-02-26 | 0.930 | 843,192,687 | -173,000 | 3.91% | 784,169,199 |
| 2018-02-27 | 2018-02-23 | 0.920 | 843,365,687 | -175,000 | 3.91% | 775,896,432 |
| 2018-02-26 | 2018-02-22 | 0.910 | 843,540,687 | +996,000 | 3.91% | 767,622,025 |
| 2018-02-23 | 2018-02-21 | 0.930 | 842,544,687 | -2,842,000 | 3.91% | 783,566,559 |
| 2018-02-22 | 2018-02-20 | 0.910 | 845,386,687 | +264,000 | 3.92% | 769,301,885 |
| 2018-02-21 | 2018-02-15 | 0.910 | 845,122,687 | +377,000 | 3.92% | 769,061,645 |
| 2018-02-20 | 2018-02-13 | 0.900 | 844,745,687 | -2,619,000 | 3.92% | 760,271,118 |
| 2018-02-14 | 2018-02-12 | 0.900 | 847,364,687 | +1,219,000 | 3.93% | 762,628,218 |
| 2018-02-13 | 2018-02-09 | 0.880 | 846,145,687 | +8,308,847 | 3.93% | 744,608,205 |
| 2018-02-12 | 2018-02-08 | 0.910 | 837,836,840 | -407,000 | 3.89% | 762,431,524 |
| 2018-02-09 | 2018-02-07 | 0.910 | 838,243,840 | +280,000 | 3.89% | 762,801,894 |
| 2018-02-08 | 2018-02-06 | 0.910 | 837,963,840 | -4,856,000 | 3.89% | 762,547,094 |
| 2018-02-07 | 2018-02-05 | 0.940 | 842,819,840 | -425,000 | 3.91% | 792,250,650 |
| 2018-02-06 | 2018-02-02 | 0.970 | 843,244,840 | -2,952,800 | 3.91% | 817,947,495 |
| 2018-02-05 | 2018-02-01 | 0.980 | 846,197,640 | -443,000 | 3.93% | 829,273,687 |
| 2018-02-02 | 2018-01-31 | 0.990 | 846,640,640 | +282,000 | 3.93% | 838,174,234 |
| 2018-02-01 | 2018-01-30 | 1.000 | 846,358,640 | +900,000 | 3.93% | 846,358,640 |
| 2018-01-31 | 2018-01-29 | 1.020 | 845,458,640 | -6,575,000 | 3.92% | 862,367,813 |
| 2018-01-30 | 2018-01-26 | 1.020 | 852,033,640 | -816,000 | 3.95% | 869,074,313 |
| 2018-01-29 | 2018-01-25 | 1.010 | 852,849,640 | -2,461,000 | 3.96% | 861,378,136 |
| 2018-01-26 | 2018-01-24 | 1.000 | 855,310,640 | -3,921,000 | 3.97% | 855,310,640 |
| 2018-01-25 | 2018-01-23 | 1.000 | 859,231,640 | -1,071,000 | 3.99% | 859,231,640 |
| 2018-01-24 | 2018-01-22 | 1.010 | 860,302,640 | +1,109,000 | 3.99% | 868,905,666 |
| 2018-01-23 | 2018-01-19 | 1.000 | 859,193,640 | +1,018,000 | 3.99% | 859,193,640 |
| 2018-01-22 | 2018-01-18 | 1.000 | 858,175,640 | -3,852,000 | 3.98% | 858,175,640 |
| 2018-01-19 | 2018-01-17 | 0.980 | 862,027,640 | -2,046,000 | 4.00% | 844,787,087 |
| 2018-01-18 | 2018-01-16 | 0.980 | 864,073,640 | -3,332,153 | 4.01% | 846,792,167 |
| 2018-01-17 | 2018-01-15 | 0.970 | 867,405,793 | +6,000 | 4.02% | 841,383,619 |
| 2018-01-16 | 2018-01-12 | 0.960 | 867,399,793 | -347,000 | 4.02% | 832,703,801 |
| 2018-01-15 | 2018-01-11 | 0.970 | 867,746,793 | -2,034,153 | 4.03% | 841,714,389 |
| 2018-01-12 | 2018-01-10 | 0.980 | 869,780,946 | -1,749,000 | 4.03% | 852,385,327 |
| 2018-01-11 | 2018-01-09 | 0.990 | 871,529,946 | -16,580,600 | 4.04% | 862,814,647 |
| 2018-01-10 | 2018-01-08 | 0.960 | 888,110,546 | -432,600 | 4.12% | 852,586,124 |
| 2018-01-09 | 2018-01-05 | 0.960 | 888,543,146 | -925,000 | 4.12% | 853,001,420 |
| 2018-01-08 | 2018-01-04 | 0.950 | 889,468,146 | -2,875,000 | 4.13% | 844,994,739 |
| 2018-01-05 | 2018-01-03 | 0.930 | 892,343,146 | +248,000 | 4.14% | 829,879,126 |
| 2018-01-04 | 2018-01-02 | 0.940 | 892,095,146 | -513,000 | 4.14% | 838,569,437 |
| 2018-01-03 | 2017-12-29 | 0.940 | 892,608,146 | -934,000 | 4.14% | 839,051,657 |
| 2018-01-02 | 2017-12-28 | 0.950 | 893,542,146 | -1,840,000 | 4.14% | 848,865,039 |
| 2017-12-29 | 2017-12-27 | 0.930 | 895,382,146 | +1,281,000 | 4.15% | 832,705,396 |
| 2017-12-28 | 2017-12-22 | 0.940 | 894,101,146 | -370,000 | 4.15% | 840,455,077 |
| 2017-12-27 | 2017-12-21 | 0.920 | 894,471,146 | -2,064,000 | 4.15% | 822,913,454 |
| 2017-12-22 | 2017-12-20 | 0.920 | 896,535,146 | -480,000 | 4.16% | 824,812,334 |
| 2017-12-21 | 2017-12-19 | 0.920 | 897,015,146 | -497,000 | 4.16% | 825,253,934 |
| 2017-12-20 | 2017-12-18 | 0.910 | 897,512,146 | -242,000 | 4.16% | 816,736,053 |
| 2017-12-19 | 2017-12-15 | 0.920 | 897,754,146 | -820,000 | 4.16% | 825,933,814 |
| 2017-12-18 | 2017-12-14 | 0.920 | 898,574,146 | -236,000 | 4.17% | 826,688,214 |
| 2017-12-15 | 2017-12-13 | 0.920 | 898,810,146 | -2,116,000 | 4.17% | 826,905,334 |
| 2017-12-14 | 2017-12-12 | 0.900 | 900,926,146 | -151,000 | 4.18% | 810,833,531 |
| 2017-12-13 | 2017-12-11 | 0.890 | 901,077,146 | +248,000 | 4.18% | 801,958,660 |
| 2017-12-12 | 2017-12-08 | 0.860 | 900,829,146 | -117,000 | 4.18% | 774,713,066 |
| 2017-12-11 | 2017-12-07 | 0.870 | 900,946,146 | +791,000 | 4.18% | 783,823,147 |
| 2017-12-08 | 2017-12-06 | 0.870 | 900,155,146 | +3,780,000 | 4.18% | 783,134,977 |
| 2017-12-07 | 2017-12-05 | 0.900 | 896,375,146 | -533,000 | 4.16% | 806,737,631 |
| 2017-12-06 | 2017-12-04 | 0.900 | 896,908,146 | -1,350,000 | 4.16% | 807,217,331 |
| 2017-12-05 | 2017-12-01 | 0.910 | 898,258,146 | +3,060,000 | 4.17% | 817,414,913 |
| 2017-12-04 | 2017-11-30 | 0.880 | 895,198,146 | +3,203,000 | 4.15% | 787,774,368 |
| 2017-12-01 | 2017-11-29 | 0.900 | 891,995,146 | +7,554,000 | 4.14% | 802,795,631 |
| 2017-11-30 | 2017-11-28 | 0.900 | 884,441,146 | +3,521,000 | 4.10% | 795,997,031 |
| 2017-11-29 | 2017-11-27 | 0.920 | 880,920,146 | +2,170,000 | 4.09% | 810,446,534 |
| 2017-11-28 | 2017-11-24 | 0.940 | 878,750,146 | -488,000 | 4.08% | 826,025,137 |
| 2017-11-27 | 2017-11-23 | 0.930 | 879,238,146 | +1,449,000 | 4.08% | 817,691,476 |
| 2017-11-24 | 2017-11-22 | 0.950 | 877,789,146 | -4,378,000 | 4.07% | 833,899,689 |
| 2017-11-23 | 2017-11-21 | 0.950 | 882,167,146 | +110,000 | 4.09% | 838,058,789 |
| 2017-11-22 | 2017-11-20 | 0.950 | 882,057,146 | +6,740,000 | 4.09% | 837,954,289 |
| 2017-11-21 | 2017-11-17 | 0.940 | 875,317,146 | +1,039,000 | 4.06% | 822,798,117 |
| 2017-11-20 | 2017-11-16 | 0.960 | 874,278,146 | -592,000 | 4.06% | 839,307,020 |
| 2017-11-17 | 2017-11-15 | 0.970 | 874,870,146 | -2,331,000 | 4.06% | 848,624,042 |
| 2017-11-16 | 2017-11-14 | 0.970 | 877,201,146 | +228,000 | 4.07% | 850,885,112 |
| 2017-11-15 | 2017-11-13 | 0.990 | 876,973,146 | -3,715,000 | 4.07% | 868,203,415 |
| 2017-11-14 | 2017-11-10 | 0.990 | 880,688,146 | -520,000 | 4.09% | 871,881,265 |
| 2017-11-13 | 2017-11-09 | 1.000 | 881,208,146 | +856,857 | 4.09% | 881,208,146 |
| 2017-11-10 | 2017-11-08 | 0.990 | 880,351,289 | -197,306 | 4.08% | 871,547,776 |
| 2017-11-09 | 2017-11-07 | 1.010 | 880,548,595 | -2,804,000 | 4.08% | 889,354,081 |
| 2017-11-08 | 2017-11-06 | 0.990 | 883,352,595 | -1,743,000 | 4.10% | 874,519,069 |
| 2017-11-07 | 2017-11-03 | 0.980 | 885,095,595 | +2,823,000 | 4.11% | 867,393,683 |
| 2017-11-06 | 2017-11-02 | 0.980 | 882,272,595 | +1,058,000 | 4.09% | 864,627,143 |
| 2017-11-03 | 2017-11-01 | 0.980 | 881,214,595 | -2,025,000 | 4.09% | 863,590,303 |
| 2017-11-02 | 2017-10-31 | 1.000 | 883,239,595 | +6,600,000 | 4.10% | 883,239,595 |
| 2017-11-01 | 2017-10-30 | 1.000 | 876,639,595 | +42,172 | 4.07% | 876,639,595 |
| 2017-10-31 | 2017-10-27 | 1.010 | 876,597,423 | +537,000 | 4.07% | 885,363,397 |
| 2017-10-30 | 2017-10-26 | 1.000 | 876,060,423 | +755,000 | 4.06% | 876,060,423 |
| 2017-10-27 | 2017-10-25 | 1.020 | 875,305,423 | -150,000 | 4.06% | 892,811,531 |
| 2017-10-26 | 2017-10-24 | 0.990 | 875,455,423 | -1,509,000 | 4.06% | 866,700,869 |
| 2017-10-25 | 2017-10-23 | 1.010 | 876,964,423 | +120,000 | 4.07% | 885,734,067 |
| 2017-10-24 | 2017-10-20 | 0.980 | 876,844,423 | -972,000 | 4.07% | 859,307,535 |
| 2017-10-23 | 2017-10-19 | 0.950 | 877,816,423 | +1,264,000 | 4.07% | 833,925,602 |
| 2017-10-20 | 2017-10-18 | 0.950 | 876,552,423 | +4,568,000 | 4.07% | 832,724,802 |
| 2017-10-19 | 2017-10-17 | 0.980 | 871,984,423 | -821,000 | 4.04% | 854,544,735 |
| 2017-10-18 | 2017-10-16 | 0.910 | 872,805,423 | -2,035,000 | 4.05% | 794,252,935 |
| 2017-10-17 | 2017-10-13 | 0.890 | 874,840,423 | +937,920 | 4.06% | 778,607,976 |
| 2017-10-16 | 2017-10-12 | 0.880 | 873,902,503 | -1,585,000 | 4.05% | 769,034,203 |
| 2017-10-13 | 2017-10-11 | 0.890 | 875,487,503 | +1,554,000 | 4.06% | 779,183,878 |
| 2017-10-12 | 2017-10-10 | 0.900 | 873,933,503 | +117,000 | 4.05% | 786,540,153 |
| 2017-10-11 | 2017-10-09 | 0.900 | 873,816,503 | -2,428,000 | 4.05% | 786,434,853 |
| 2017-10-10 | 2017-10-06 | 0.900 | 876,244,503 | -1,208,000 | 4.06% | 788,620,053 |
| 2017-10-09 | 2017-10-04 | 0.890 | 877,452,503 | -959,000 | 4.07% | 780,932,728 |
| 2017-10-06 | 2017-10-03 | 0.880 | 878,411,503 | -628,000 | 4.07% | 773,002,123 |
| 2017-10-04 | 2017-09-29 | 0.880 | 879,039,503 | +2,482,000 | 4.08% | 773,554,763 |
| 2017-10-03 | 2017-09-28 | 0.890 | 876,557,503 | -1,329,000 | 4.07% | 780,136,178 |
| 2017-09-29 | 2017-09-27 | 0.890 | 877,886,503 | +165,000 | 4.07% | 781,318,988 |
| 2017-09-28 | 2017-09-26 | 0.870 | 877,721,503 | +2,077,000 | 4.05% | 763,617,708 |
| 2017-09-27 | 2017-09-25 | 0.860 | 875,644,503 | +11,766,000 | 4.04% | 753,054,273 |
| 2017-09-26 | 2017-09-22 | 0.890 | 863,878,503 | +4,426,000 | 3.99% | 768,851,868 |
| 2017-09-25 | 2017-09-21 | 0.910 | 859,452,503 | +3,062,000 | 3.97% | 782,101,778 |
| 2017-09-22 | 2017-09-20 | 0.910 | 856,390,503 | +2,939,000 | 3.95% | 779,315,358 |
| 2017-09-21 | 2017-09-19 | 0.870 | 853,451,503 | -1,435,000 | 3.94% | 742,502,808 |
| 2017-09-20 | 2017-09-18 | 0.860 | 854,886,503 | +1,254,000 | 3.95% | 735,202,393 |
| 2017-09-19 | 2017-09-15 | 0.870 | 853,632,503 | +2,226,400 | 3.94% | 742,660,278 |
| 2017-09-18 | 2017-09-14 | 0.860 | 851,406,103 | -4,324,000 | 3.93% | 732,209,249 |
| 2017-09-15 | 2017-09-13 | 0.840 | 855,730,103 | +1,577,000 | 3.95% | 718,813,287 |
| 2017-09-14 | 2017-09-12 | 0.840 | 854,153,103 | -265,900 | 3.94% | 717,488,607 |
| 2017-09-13 | 2017-09-11 | 0.850 | 854,419,003 | -242,000 | 3.95% | 726,256,153 |
| 2017-09-12 | 2017-09-08 | 0.850 | 854,661,003 | -161,000 | 3.95% | 726,461,853 |
| 2017-09-11 | 2017-09-07 | 0.840 | 854,822,003 | +1,329,000 | 3.95% | 718,050,483 |
| 2017-09-08 | 2017-09-06 | 0.830 | 853,493,003 | -150,000 | 3.94% | 708,399,192 |
| 2017-09-07 | 2017-09-05 | 0.820 | 853,643,003 | +936,000 | 3.94% | 699,987,262 |
| 2017-09-06 | 2017-09-04 | 0.810 | 852,707,003 | +22,388 | 3.94% | 690,692,672 |
| 2017-09-05 | 2017-09-01 | 0.820 | 852,684,615 | +6,485,000 | 3.94% | 699,201,384 |
| 2017-09-04 | 2017-08-31 | 0.820 | 846,199,615 | +8,910,000 | 3.91% | 693,883,684 |
| 2017-09-01 | 2017-08-30 | 0.820 | 837,289,615 | +4,173,000 | 3.87% | 686,577,484 |
| 2017-08-31 | 2017-08-29 | 0.880 | 833,116,615 | +9,539,000 | 3.85% | 733,142,621 |
| 2017-08-30 | 2017-08-28 | 0.920 | 823,577,615 | -1,423,800 | 3.80% | 757,691,406 |
| 2017-08-29 | 2017-08-25 | 0.910 | 825,001,415 | +95,000 | 3.81% | 750,751,288 |
| 2017-08-28 | 2017-08-24 | 0.910 | 824,906,415 | +270,000 | 3.81% | 750,664,838 |
| 2017-08-25 | 2017-08-22 | 0.910 | 824,636,415 | -1,070,000 | 3.81% | 750,419,138 |
| 2017-08-24 | 2017-08-21 | 0.910 | 825,706,415 | -392,000 | 3.81% | 751,392,838 |
| 2017-08-22 | 2017-08-18 | 0.910 | 826,098,415 | +6,220,000 | 3.81% | 751,749,558 |
| 2017-08-21 | 2017-08-17 | 0.910 | 819,878,415 | -386,000 | 3.79% | 746,089,358 |
| 2017-08-18 | 2017-08-16 | 0.920 | 820,264,415 | -68,000 | 3.79% | 754,643,262 |
| 2017-08-17 | 2017-08-15 | 0.910 | 820,332,415 | +2,254,000 | 3.79% | 746,502,498 |
| 2017-08-16 | 2017-08-14 | 0.930 | 818,078,415 | +1,043,000 | 3.78% | 760,812,926 |
| 2017-08-15 | 2017-08-11 | 0.920 | 817,035,415 | -1,900,000 | 3.77% | 751,672,582 |
| 2017-08-14 | 2017-08-10 | 0.930 | 818,935,415 | +28,000 | 3.78% | 761,609,936 |
| 2017-08-11 | 2017-08-09 | 0.950 | 818,907,415 | +859,000 | 3.78% | 777,962,044 |
| 2017-08-10 | 2017-08-08 | 0.960 | 818,048,415 | -7,170,000 | 3.78% | 785,326,478 |
| 2017-08-09 | 2017-08-07 | 0.940 | 825,218,415 | +188,000 | 3.81% | 775,705,310 |
| 2017-08-08 | 2017-08-04 | 0.920 | 825,030,415 | -834,000 | 3.81% | 759,027,982 |
| 2017-08-07 | 2017-08-03 | 0.930 | 825,864,415 | +362,000 | 3.81% | 768,053,906 |
| 2017-08-04 | 2017-08-02 | 0.930 | 825,502,415 | +433,000 | 3.81% | 767,717,246 |
| 2017-08-03 | 2017-08-01 | 0.930 | 825,069,415 | -949,000 | 3.81% | 767,314,556 |
| 2017-08-02 | 2017-07-31 | 0.940 | 826,018,415 | -1,015,827 | 3.81% | 776,457,310 |
| 2017-08-01 | 2017-07-28 | 0.930 | 827,034,242 | +2,021,000 | 3.82% | 769,141,845 |
| 2017-07-31 | 2017-07-27 | 0.930 | 825,013,242 | -64,000 | 3.81% | 767,262,315 |
| 2017-07-28 | 2017-07-26 | 0.940 | 825,077,242 | +910,000 | 3.81% | 775,572,607 |
| 2017-07-27 | 2017-07-25 | 0.940 | 824,167,242 | -979,000 | 3.81% | 774,717,207 |
| 2017-07-26 | 2017-07-24 | 0.930 | 825,146,242 | -1,218,900 | 3.81% | 767,386,005 |
| 2017-07-25 | 2017-07-21 | 0.930 | 826,365,142 | -2,256,000 | 3.82% | 768,519,582 |
| 2017-07-24 | 2017-07-20 | 0.930 | 828,621,142 | +1,184,000 | 3.83% | 770,617,662 |
| 2017-07-21 | 2017-07-19 | 0.930 | 827,437,142 | -557,000 | 3.82% | 769,516,542 |
| 2017-07-20 | 2017-07-18 | 0.910 | 827,994,142 | +798,000 | 3.82% | 753,474,669 |
| 2017-07-19 | 2017-07-17 | 0.920 | 827,196,142 | +531,000 | 3.82% | 761,020,451 |
| 2017-07-18 | 2017-07-14 | 0.940 | 826,665,142 | -190,000 | 3.82% | 777,065,233 |
| 2017-07-17 | 2017-07-13 | 0.950 | 826,855,142 | -1,871,000 | 3.82% | 785,512,385 |
| 2017-07-14 | 2017-07-12 | 0.930 | 828,726,142 | +254,000 | 3.83% | 770,715,312 |
| 2017-07-13 | 2017-07-11 | 0.930 | 828,472,142 | +2,286,000 | 3.83% | 770,479,092 |
| 2017-07-12 | 2017-07-10 | 0.930 | 826,186,142 | +1,703,000 | 3.81% | 768,353,112 |
| 2017-07-11 | 2017-07-07 | 0.940 | 824,483,142 | -518,000 | 3.81% | 775,014,153 |
| 2017-07-10 | 2017-07-06 | 0.950 | 825,001,142 | +792,000 | 3.81% | 783,751,085 |
| 2017-07-07 | 2017-07-05 | 0.930 | 824,209,142 | +1,179,000 | 3.81% | 766,514,502 |
| 2017-07-06 | 2017-07-04 | 0.950 | 823,030,142 | +453,000 | 3.80% | 781,878,635 |
| 2017-07-05 | 2017-07-03 | 0.960 | 822,577,142 | +564,000 | 3.80% | 789,674,056 |
| 2017-07-04 | 2017-06-30 | 0.960 | 822,013,142 | +416,000 | 3.80% | 789,132,616 |
| 2017-07-03 | 2017-06-29 | 0.960 | 821,597,142 | -742,000 | 3.79% | 788,733,256 |
| 2017-06-30 | 2017-06-28 | 0.950 | 822,339,142 | +1,744,000 | 3.80% | 781,222,185 |
| 2017-06-29 | 2017-06-27 | 0.950 | 820,595,142 | +3,364,000 | 3.79% | 779,565,385 |
| 2017-06-28 | 2017-06-26 | 0.970 | 817,231,142 | -614,000 | 3.77% | 792,714,208 |
| 2017-06-27 | 2017-06-23 | 0.970 | 817,845,142 | -137,000 | 3.78% | 793,309,788 |
| 2017-06-26 | 2017-06-22 | 0.970 | 817,982,142 | +939,000 | 3.78% | 793,442,678 |
| 2017-06-23 | 2017-06-21 | 0.980 | 817,043,142 | +650,000 | 3.77% | 800,702,279 |
| 2017-06-22 | 2017-06-20 | 0.980 | 816,393,142 | +1,481,000 | 3.77% | 800,065,279 |
| 2017-06-21 | 2017-06-19 | 0.970 | 814,912,142 | +118,000 | 3.76% | 790,464,778 |
| 2017-06-20 | 2017-06-16 | 0.980 | 814,794,142 | -437,000 | 3.76% | 798,498,259 |
| 2017-06-19 | 2017-06-15 | 0.960 | 815,231,142 | +1,026,000 | 3.76% | 782,621,896 |
| 2017-06-16 | 2017-06-14 | 0.970 | 814,205,142 | +2,658,486 | 3.76% | 789,778,988 |
| 2017-06-15 | 2017-06-13 | 0.970 | 811,546,656 | +2,060,000 | 3.75% | 787,200,256 |
| 2017-06-14 | 2017-06-12 | 0.980 | 809,486,656 | +2,300,000 | 3.74% | 793,296,923 |
| 2017-06-13 | 2017-06-09 | 1.000 | 807,186,656 | -10,810,000 | 3.73% | 807,186,656 |
| 2017-06-12 | 2017-06-08 | 0.990 | 817,996,656 | +1,427,000 | 3.78% | 809,816,689 |
| 2017-06-09 | 2017-06-07 | 0.980 | 816,569,656 | -1,169,153 | 3.77% | 800,238,263 |
| 2017-06-08 | 2017-06-06 | 0.970 | 817,738,809 | +203,000 | 3.78% | 793,206,645 |
| 2017-06-07 | 2017-06-05 | 0.980 | 817,535,809 | -84,000 | 3.77% | 801,185,093 |
| 2017-06-06 | 2017-06-02 | 0.970 | 817,619,809 | +19,735,060 | 3.78% | 793,091,215 |
| 2017-06-05 | 2017-06-01 | 1.000 | 797,884,749 | -1,315,000 | 3.68% | 797,884,749 |
| 2017-06-02 | 2017-05-31 | 1.010 | 799,199,749 | +3,304,000 | 3.69% | 807,191,746 |
| 2017-06-01 | 2017-05-29 | 1.017 | 795,895,749 | +100,000 | 3.67% | 809,464,859 |
| 2017-05-31 | 2017-05-26 | 1.037 | 795,795,749 | +5,800,427 | 3.67% | 825,390,147 |
| 2017-05-29 | 2017-05-25 | 1.027 | 789,995,322 | +1,242,330 | 3.67% | 811,418,924 |
| 2017-05-26 | 2017-05-24 | 1.037 | 788,752,992 | +903,693 | 3.67% | 818,085,481 |
| 2017-05-25 | 2017-05-23 | 1.027 | 787,849,299 | -194,642 | 3.66% | 809,214,704 |
| 2017-05-24 | 2017-05-22 | 1.027 | 788,043,941 | -1,806,393 | 3.66% | 809,414,624 |
| 2017-05-23 | 2017-05-19 | 1.027 | 789,850,334 | +810,345 | 3.67% | 811,270,004 |
| 2017-05-22 | 2017-05-18 | 1.017 | 789,039,989 | +589,883 | 3.67% | 802,492,216 |
| 2017-05-19 | 2017-05-17 | 1.027 | 788,450,106 | -1,322,769 | 3.67% | 809,831,804 |
| 2017-05-18 | 2017-05-16 | 1.017 | 789,772,875 | +179,746 | 3.67% | 803,237,597 |
| 2017-05-17 | 2017-05-15 | 1.017 | 789,593,129 | +2,635,606 | 3.67% | 803,054,787 |
| 2017-05-16 | 2017-05-12 | 1.017 | 786,957,523 | +3,699,183 | 3.66% | 800,374,246 |
| 2017-05-15 | 2017-05-11 | 1.037 | 783,258,340 | +793,463 | 3.64% | 812,386,492 |
| 2017-05-12 | 2017-05-10 | 1.017 | 782,464,877 | -1,417,155 | 3.64% | 795,805,006 |
| 2017-05-11 | 2017-05-09 | 1.037 | 783,882,032 | +95,335 | 3.64% | 813,033,378 |
| 2017-05-10 | 2017-05-08 | 1.027 | 783,786,697 | +6,326,844 | 3.64% | 805,041,929 |
| 2017-05-09 | 2017-05-05 | 1.037 | 777,459,853 | -3,474,749 | 3.61% | 806,372,368 |
| 2017-05-08 | 2017-05-04 | 1.057 | 780,934,602 | -252,240 | 3.63% | 825,704,033 |
| 2017-05-05 | 2017-05-02 | 1.057 | 781,186,842 | +993 | 3.63% | 825,970,734 |
| 2017-05-04 | 2017-04-28 | 1.067 | 781,185,849 | +720,968 | 3.63% | 833,836,062 |
| 2017-05-02 | 2017-04-27 | 1.047 | 780,464,881 | +8,357,672 | 3.63% | 817,348,266 |
| 2017-04-28 | 2017-04-26 | 1.067 | 772,107,209 | -111,224 | 3.59% | 824,145,541 |
| 2017-04-27 | 2017-04-25 | 1.098 | 772,218,433 | +639,537 | 3.54% | 847,592,495 |
| 2017-04-26 | 2017-04-24 | 1.098 | 771,578,896 | +239,937 | 3.54% | 846,890,535 |
| 2017-04-25 | 2017-04-21 | 1.067 | 771,338,959 | -1,408,172 | 3.54% | 823,325,513 |
| 2017-04-24 | 2017-04-20 | 1.088 | 772,747,131 | -6,358,344 | 3.54% | 840,391,396 |
| 2017-04-21 | 2017-04-19 | 1.067 | 779,105,475 | -871,915 | 3.57% | 831,615,475 |
| 2017-04-20 | 2017-04-18 | 1.057 | 779,977,390 | +536,258 | 3.58% | 824,691,946 |
| 2017-04-19 | 2017-04-13 | 1.057 | 779,441,132 | -119,169 | 3.57% | 824,124,946 |
| 2017-04-18 | 2017-04-12 | 1.077 | 779,560,301 | -4,924,630 | 3.57% | 839,950,964 |
| 2017-04-13 | 2017-04-11 | 1.067 | 784,484,931 | -56,605 | 3.60% | 837,357,495 |
| 2017-04-12 | 2017-04-10 | 1.077 | 784,541,536 | +3,972 | 3.60% | 845,318,084 |
| 2017-04-11 | 2017-04-07 | 1.098 | 784,537,564 | -6,717,121 | 3.60% | 861,114,062 |
| 2017-04-10 | 2017-04-06 | 1.098 | 791,254,685 | -3,793,828 | 3.63% | 868,486,822 |
| 2017-04-07 | 2017-04-05 | 1.108 | 795,048,513 | -3,572,071 | 3.64% | 880,656,927 |
| 2017-04-06 | 2017-04-03 | 1.098 | 798,620,584 | -1,344,768 | 3.66% | 876,571,686 |
| 2017-04-05 | 2017-03-31 | 1.067 | 799,965,352 | -1,436,971 | 3.67% | 853,881,262 |
| 2017-04-03 | 2017-03-30 | 1.037 | 801,402,323 | -40,716 | 3.67% | 831,205,221 |
| 2017-03-31 | 2017-03-29 | 1.057 | 801,443,039 | -362,470 | 3.67% | 847,388,178 |
| 2017-03-30 | 2017-03-28 | 1.037 | 801,805,509 | +843,116 | 3.68% | 831,623,401 |
| 2017-03-29 | 2017-03-27 | 1.027 | 800,962,393 | +3,625,696 | 3.67% | 822,683,407 |
| 2017-03-28 | 2017-03-24 | 1.047 | 797,336,697 | +3,631,654 | 3.65% | 835,017,414 |
| 2017-03-27 | 2017-03-23 | 1.057 | 793,705,043 | +2,277,108 | 3.64% | 839,206,578 |
| 2017-03-24 | 2017-03-22 | 1.057 | 791,427,935 | -1,988,124 | 3.63% | 836,798,928 |
| 2017-03-23 | 2017-03-21 | 1.088 | 793,416,059 | -1,773,622 | 3.64% | 862,869,628 |
| 2017-03-22 | 2017-03-20 | 1.067 | 795,189,681 | +329,699 | 3.65% | 848,783,721 |
| 2017-03-21 | 2017-03-17 | 1.057 | 794,859,982 | +1,689,211 | 3.64% | 840,427,728 |
| 2017-03-20 | 2017-03-16 | 1.067 | 793,170,771 | +2,293,990 | 3.64% | 846,628,741 |
| 2017-03-17 | 2017-03-15 | 1.047 | 790,876,781 | +537,250 | 3.63% | 828,252,214 |
| 2017-03-16 | 2017-03-14 | 1.067 | 790,339,531 | -1,400,227 | 3.62% | 843,606,682 |
| 2017-03-15 | 2017-03-13 | 1.077 | 791,739,758 | +550,160 | 3.63% | 853,073,935 |
| 2017-03-14 | 2017-03-10 | 1.057 | 791,189,598 | +180,739 | 3.63% | 836,546,928 |
| 2017-03-13 | 2017-03-09 | 1.037 | 791,008,859 | -933,486 | 3.63% | 820,425,240 |
| 2017-03-10 | 2017-03-08 | 1.067 | 791,942,345 | +993 | 3.63% | 845,317,522 |
| 2017-03-09 | 2017-03-07 | 1.057 | 791,941,352 | -38,709,643 | 3.63% | 837,341,778 |
| 2017-03-08 | 2017-03-06 | 1.067 | 830,650,995 | +505,473 | 3.81% | 886,635,050 |
| 2017-03-07 | 2017-03-03 | 1.057 | 830,145,522 | -726,927 | 3.81% | 877,736,118 |
| 2017-03-06 | 2017-03-02 | 1.077 | 830,872,449 | +2,768,677 | 3.81% | 895,238,141 |
| 2017-03-03 | 2017-03-01 | 1.088 | 828,103,772 | +2,395,239 | 3.80% | 900,593,813 |
| 2017-03-02 | 2017-02-28 | 1.088 | 825,708,533 | +24,826 | 3.79% | 897,988,901 |
| 2017-03-01 | 2017-02-27 | 1.077 | 825,683,707 | +7,722,107 | 3.78% | 889,647,440 |
| 2017-02-28 | 2017-02-24 | 1.138 | 817,961,600 | -9,333,181 | 3.75% | 930,747,332 |
| 2017-02-27 | 2017-02-23 | 1.108 | 827,294,781 | -8,740,996 | 3.79% | 916,375,376 |
| 2017-02-24 | 2017-02-22 | 1.077 | 836,035,777 | -9,897,922 | 3.83% | 900,801,460 |
| 2017-02-23 | 2017-02-21 | 1.037 | 845,933,699 | -14,059,875 | 3.88% | 877,392,649 |
| 2017-02-22 | 2017-02-20 | 1.007 | 859,993,574 | -835,171 | 3.94% | 865,995,523 |
| 2017-02-21 | 2017-02-17 | 1.007 | 860,828,745 | -103,279 | 3.95% | 866,836,523 |
| 2017-02-20 | 2017-02-16 | 1.007 | 860,932,024 | -867,943 | 3.95% | 866,940,523 |
| 2017-02-17 | 2017-02-15 | 1.007 | 861,799,967 | +4,515,486 | 3.95% | 867,814,523 |
| 2017-02-16 | 2017-02-14 | 1.037 | 857,284,481 | +112,217 | 3.93% | 889,165,549 |
| 2017-02-15 | 2017-02-13 | 1.047 | 857,172,264 | -416,096 | 3.93% | 897,680,704 |
| 2017-02-14 | 2017-02-10 | 1.047 | 857,588,360 | -8,765,823 | 3.93% | 898,116,464 |
| 2017-02-13 | 2017-02-09 | 1.027 | 866,354,183 | -9,897,992 | 3.97% | 889,848,534 |
| 2017-02-10 | 2017-02-08 | 1.007 | 876,252,175 | -26,991,624 | 4.02% | 882,367,594 |
| 2017-02-09 | 2017-02-07 | 1.027 | 903,243,799 | -640,529 | 4.14% | 927,738,546 |
| 2017-02-08 | 2017-02-06 | 0.997 | 903,884,328 | -1,090,391 | 4.14% | 901,090,668 |
| 2017-02-07 | 2017-02-03 | 0.977 | 904,974,719 | -177,759 | 4.15% | 883,951,877 |
| 2017-02-06 | 2017-02-02 | 0.977 | 905,152,478 | -2,622,696 | 4.15% | 884,125,506 |
| 2017-02-03 | 2017-02-01 | 0.977 | 907,775,174 | +85,404 | 4.16% | 886,687,276 |
| 2017-02-02 | 2017-01-27 | 0.977 | 907,689,770 | +5,365,553 | 4.16% | 886,603,856 |
| 2017-02-01 | 2017-01-25 | 0.967 | 902,324,217 | +509,445 | 4.14% | 872,276,731 |
| 2017-01-26 | 2017-01-24 | 0.967 | 901,814,772 | +9,924,735 | 4.13% | 871,784,250 |
| 2017-01-25 | 2017-01-23 | 1.027 | 891,890,037 | -1,875,908 | 4.09% | 916,076,885 |
| 2017-01-24 | 2017-01-20 | 1.017 | 893,765,945 | -41,709 | 4.10% | 909,003,630 |
| 2017-01-23 | 2017-01-19 | 1.037 | 893,807,654 | +205,565 | 4.10% | 927,046,962 |
| 2017-01-20 | 2017-01-18 | 1.027 | 893,602,089 | +5,772,560 | 4.10% | 917,835,366 |
| 2017-01-19 | 2017-01-17 | 1.037 | 887,829,529 | -4,508,535 | 4.07% | 920,846,519 |
| 2017-01-18 | 2017-01-16 | 1.017 | 892,338,064 | -7,537,396 | 4.09% | 907,551,405 |
| 2017-01-17 | 2017-01-13 | 0.977 | 899,875,460 | -4,688,430 | 4.12% | 878,971,075 |
| 2017-01-16 | 2017-01-12 | 0.936 | 904,563,890 | +6,427,145 | 4.15% | 847,115,515 |
| 2017-01-13 | 2017-01-11 | 0.926 | 898,136,745 | +266,142 | 4.12% | 832,052,506 |
| 2017-01-12 | 2017-01-10 | 0.936 | 897,870,603 | -11,315,031 | 4.12% | 840,847,315 |
| 2017-01-11 | 2017-01-09 | 0.947 | 909,185,634 | -5,569,133 | 4.17% | 860,599,044 |
| 2017-01-10 | 2017-01-06 | 0.957 | 914,754,767 | +1,483,646 | 4.19% | 875,081,953 |
| 2017-01-09 | 2017-01-05 | 0.957 | 913,271,121 | -2,046,716 | 4.19% | 873,662,653 |
| 2017-01-06 | 2017-01-04 | 0.947 | 915,317,837 | +266,341 | 4.20% | 866,403,544 |
| 2017-01-05 | 2017-01-03 | 0.947 | 915,051,496 | +926,534 | 4.19% | 866,151,436 |
| 2017-01-04 | 2016-12-30 | 0.947 | 914,124,962 | -407,159 | 4.19% | 865,274,416 |
| 2017-01-03 | 2016-12-29 | 0.926 | 914,532,121 | +49,654 | 4.19% | 847,241,522 |
| 2016-12-30 | 2016-12-28 | 0.926 | 914,482,467 | +665,356 | 4.19% | 847,195,522 |
| 2016-12-29 | 2016-12-23 | 0.916 | 913,817,111 | -889,790 | 4.19% | 837,377,175 |
| 2016-12-28 | 2016-12-22 | 0.916 | 914,706,901 | +297,921 | 4.19% | 838,192,535 |
| 2016-12-23 | 2016-12-21 | 0.916 | 914,408,980 | +2,240,364 | 4.19% | 837,919,535 |
| 2016-12-22 | 2016-12-20 | 0.926 | 912,168,616 | +437,944 | 4.18% | 845,051,922 |
| 2016-12-21 | 2016-12-19 | 0.947 | 911,730,672 | -216,551 | 4.18% | 863,008,076 |
| 2016-12-19 | 2016-12-15 | 0.957 | 911,947,223 | -176,766 | 4.18% | 872,396,172 |
| 2016-12-16 | 2016-12-14 | 0.967 | 912,123,989 | +717,989 | 4.18% | 881,750,169 |
| 2016-12-15 | 2016-12-13 | 0.967 | 911,406,000 | +2,476,715 | 4.18% | 881,056,089 |
| 2016-12-14 | 2016-12-12 | 0.987 | 908,929,285 | +4,696,224 | 4.17% | 896,967,304 |
| 2016-12-13 | 2016-12-09 | 1.007 | 904,233,061 | -273,094 | 4.14% | 910,543,760 |
| 2016-12-12 | 2016-12-08 | 1.017 | 904,506,155 | -483,624 | 4.15% | 919,926,948 |
| 2016-12-09 | 2016-12-07 | 1.007 | 904,989,779 | -3,696,204 | 4.15% | 911,305,760 |
| 2016-12-08 | 2016-12-06 | 1.007 | 908,685,983 | -1,904,707 | 4.17% | 915,027,760 |
| 2016-12-07 | 2016-12-05 | 0.997 | 910,590,690 | +317,782 | 4.17% | 907,776,302 |
| 2016-12-06 | 2016-12-02 | 1.007 | 910,272,908 | +69,515 | 4.17% | 916,625,760 |
| 2016-12-05 | 2016-12-01 | 1.017 | 910,203,393 | +774,594 | 4.17% | 925,721,317 |
| 2016-12-02 | 2016-11-30 | 1.017 | 909,428,799 | +184,711 | 4.17% | 924,933,517 |
| 2016-12-01 | 2016-11-29 | 1.017 | 909,244,088 | +220,461 | 4.17% | 924,745,657 |
| 2016-11-30 | 2016-11-28 | 1.017 | 909,023,627 | -88,383 | 4.17% | 924,521,438 |
| 2016-11-29 | 2016-11-25 | 1.007 | 909,112,010 | -2,249,586 | 4.17% | 915,456,760 |
| 2016-11-28 | 2016-11-24 | 1.007 | 911,361,596 | -116,189 | 4.18% | 917,722,046 |
| 2016-11-25 | 2016-11-23 | 1.017 | 911,477,785 | -1,063,578 | 4.18% | 927,017,436 |
| 2016-11-24 | 2016-11-22 | 1.007 | 912,541,363 | -5,684,328 | 4.18% | 918,910,046 |
| 2016-11-23 | 2016-11-21 | 0.997 | 918,225,691 | -603,786 | 4.21% | 915,387,705 |
| 2016-11-22 | 2016-11-18 | 0.997 | 918,829,477 | +346,581 | 4.21% | 915,989,625 |
| 2016-11-21 | 2016-11-17 | 0.987 | 918,482,896 | +287,990 | 4.21% | 906,395,185 |
| 2016-11-18 | 2016-11-16 | 0.987 | 918,194,906 | -31,778 | 4.21% | 906,110,985 |
| 2016-11-17 | 2016-11-15 | 0.977 | 918,226,684 | +752,746 | 4.21% | 896,895,994 |
| 2016-11-16 | 2016-11-14 | 0.977 | 917,473,938 | +392,263 | 4.21% | 896,160,735 |
| 2016-11-15 | 2016-11-11 | 0.997 | 917,081,675 | +1,455,839 | 4.20% | 914,247,225 |
| 2016-11-14 | 2016-11-10 | 0.997 | 915,625,836 | +569,017 | 4.20% | 912,795,886 |
| 2016-11-11 | 2016-11-09 | 0.997 | 915,056,819 | -625,634 | 4.19% | 912,228,627 |
| 2016-11-10 | 2016-11-08 | 1.007 | 915,682,453 | +6,654,558 | 4.20% | 922,073,058 |
| 2016-11-09 | 2016-11-07 | 0.997 | 909,027,895 | -112,217 | 4.17% | 906,218,337 |
| 2016-11-08 | 2016-11-04 | 0.987 | 909,140,112 | +661,384 | 4.17% | 897,175,357 |
| 2016-11-07 | 2016-11-03 | 0.987 | 908,478,728 | -733,878 | 4.16% | 896,522,677 |
| 2016-11-04 | 2016-11-02 | 0.997 | 909,212,606 | +306,858 | 4.17% | 906,402,477 |
| 2016-11-03 | 2016-11-01 | 1.007 | 908,905,748 | -143,002 | 4.17% | 915,249,058 |
| 2016-11-02 | 2016-10-31 | 0.987 | 909,048,750 | +354,923 | 4.17% | 897,085,197 |
| 2016-11-01 | 2016-10-28 | 0.997 | 908,693,827 | +2,250,295 | 4.17% | 905,885,302 |
| 2016-10-31 | 2016-10-27 | 1.017 | 906,443,532 | -166,835 | 4.16% | 921,897,355 |
| 2016-10-28 | 2016-10-26 | 1.017 | 906,610,367 | -1,349,581 | 4.16% | 922,067,034 |
| 2016-10-27 | 2016-10-25 | 1.037 | 907,959,948 | -399,214 | 4.16% | 941,725,557 |
| 2016-10-26 | 2016-10-24 | 1.047 | 908,359,162 | +13,595,118 | 4.16% | 951,286,604 |
| 2016-10-25 | 2016-10-20 | 1.037 | 894,764,044 | +52,633 | 4.10% | 928,038,918 |
| 2016-10-24 | 2016-10-19 | 1.047 | 894,711,411 | -2,375,422 | 4.10% | 936,993,884 |
| 2016-10-20 | 2016-10-18 | 1.037 | 897,086,833 | +622,655 | 4.11% | 930,448,088 |
| 2016-10-19 | 2016-10-17 | 1.037 | 896,464,178 | -4,270,198 | 4.11% | 929,802,278 |
| 2016-10-18 | 2016-10-14 | 1.037 | 900,734,376 | -777,877 | 4.13% | 934,231,278 |
| 2016-10-17 | 2016-10-13 | 1.037 | 901,512,253 | -677,869 | 4.13% | 935,038,083 |
| 2016-10-14 | 2016-10-12 | 1.047 | 902,190,122 | -5,755,830 | 4.14% | 944,826,026 |
| 2016-10-13 | 2016-10-11 | 1.057 | 907,945,952 | +16,303,219 | 4.16% | 959,996,692 |
| 2016-10-12 | 2016-10-07 | 1.047 | 891,642,733 | -139,030 | 4.09% | 933,780,186 |
| 2016-10-11 | 2016-10-06 | 1.037 | 891,781,763 | -5,486,708 | 4.09% | 924,945,731 |
| 2016-10-07 | 2016-10-05 | 1.037 | 897,268,471 | +3,358,560 | 4.11% | 930,636,481 |
| 2016-10-06 | 2016-10-04 | 1.057 | 893,909,911 | -7,009,083 | 4.10% | 945,155,993 |
| 2016-10-05 | 2016-10-03 | 0.977 | 900,918,994 | -146,974 | 4.13% | 879,990,367 |
| 2016-10-04 | 2016-09-30 | 0.957 | 901,065,968 | +4,395,325 | 4.13% | 861,986,836 |
| 2016-10-03 | 2016-09-29 | 0.977 | 896,670,643 | +2,597,869 | 4.11% | 875,840,707 |
| 2016-09-30 | 2016-09-28 | 0.987 | 894,072,774 | +1,872,929 | 4.10% | 882,306,313 |
| 2016-09-29 | 2016-09-27 | 0.987 | 892,199,845 | +862,977 | 4.09% | 880,458,032 |
| 2016-09-28 | 2016-09-26 | 0.997 | 891,336,868 | +435,957 | 4.09% | 888,581,988 |
| 2016-09-27 | 2016-09-23 | 1.017 | 890,900,911 | +331,686 | 4.08% | 906,089,750 |
| 2016-09-26 | 2016-09-22 | 1.027 | 890,569,225 | +4,253,315 | 4.08% | 914,720,255 |
| 2016-09-23 | 2016-09-21 | 1.017 | 886,315,910 | -1,275,101 | 4.06% | 901,426,580 |
| 2016-09-22 | 2016-09-20 | 1.017 | 887,591,011 | +969,236 | 4.07% | 902,723,420 |
| 2016-09-21 | 2016-09-19 | 1.027 | 886,621,775 | +1,511,452 | 4.06% | 910,665,755 |
| 2016-09-20 | 2016-09-15 | 1.007 | 885,110,323 | +1,919,603 | 4.06% | 891,287,564 |
| 2016-09-19 | 2016-09-14 | 1.027 | 883,190,720 | -1,055,633 | 4.05% | 907,141,655 |
| 2016-09-15 | 2016-09-13 | 1.007 | 884,246,353 | -728,913 | 4.05% | 890,417,564 |
| 2016-09-14 | 2016-09-12 | 0.997 | 884,975,266 | -2,054,660 | 4.06% | 882,240,048 |
| 2016-09-13 | 2016-09-09 | 1.057 | 887,029,926 | -4,295,025 | 4.07% | 937,881,592 |
| 2016-09-12 | 2016-09-08 | 1.057 | 891,324,951 | +3,688,557 | 4.09% | 942,422,842 |
| 2016-09-09 | 2016-09-07 | 1.067 | 887,636,394 | -2,983,180 | 4.07% | 947,461,140 |
| 2016-09-08 | 2016-09-06 | 0.997 | 890,619,574 | -7,888,943 | 4.08% | 887,866,911 |
| 2016-09-07 | 2016-09-05 | 0.967 | 898,508,517 | -4,109,320 | 4.12% | 868,588,094 |
| 2016-09-06 | 2016-09-02 | 0.936 | 902,617,837 | -2,599,856 | 4.14% | 845,293,055 |
| 2016-09-05 | 2016-09-01 | 0.916 | 905,217,693 | +1,537,271 | 4.15% | 829,497,090 |
| 2016-09-02 | 2016-08-31 | 0.926 | 903,680,422 | +1,128,127 | 4.14% | 837,188,283 |
| 2016-09-01 | 2016-08-30 | 0.947 | 902,552,295 | +1,530,320 | 4.14% | 854,320,188 |
| 2016-08-31 | 2016-08-29 | 0.926 | 901,021,975 | -98,314 | 4.13% | 834,725,443 |
| 2016-08-30 | 2016-08-26 | 0.926 | 901,120,289 | -78,452 | 4.13% | 834,816,523 |
| 2016-08-29 | 2016-08-25 | 0.936 | 901,198,741 | -326,720 | 4.13% | 843,964,085 |
| 2016-08-26 | 2016-08-24 | 0.947 | 901,525,461 | -759,698 | 4.13% | 853,348,228 |
| 2016-08-25 | 2016-08-23 | 0.936 | 902,285,159 | -1,342,630 | 4.14% | 844,981,505 |
| 2016-08-24 | 2016-08-22 | 0.947 | 903,627,789 | -82,425 | 4.14% | 855,338,208 |
| 2016-08-23 | 2016-08-19 | 0.936 | 903,710,214 | -211,523 | 4.14% | 846,316,056 |
| 2016-08-22 | 2016-08-18 | 0.947 | 903,921,737 | +623,647 | 4.14% | 855,616,448 |
| 2016-08-19 | 2016-08-17 | 0.947 | 903,298,090 | -650,460 | 4.14% | 855,026,128 |
| 2016-08-18 | 2016-08-16 | 0.957 | 903,948,550 | +961,291 | 4.14% | 864,744,401 |
| 2016-08-17 | 2016-08-15 | 0.926 | 902,987,259 | -317,782 | 4.14% | 836,546,123 |
| 2016-08-16 | 2016-08-12 | 0.916 | 903,305,041 | +53,625 | 4.14% | 827,744,430 |
| 2016-08-15 | 2016-08-11 | 0.906 | 903,251,416 | +1,581,960 | 4.14% | 818,599,738 |
| 2016-08-12 | 2016-08-10 | 0.896 | 901,669,456 | +7,579,105 | 4.13% | 808,086,415 |
| 2016-08-11 | 2016-08-09 | 0.886 | 894,090,351 | +735,789 | 4.10% | 792,290,632 |
| 2016-08-10 | 2016-08-08 | 0.896 | 893,354,562 | +2,211,565 | 4.10% | 800,634,512 |
| 2016-08-09 | 2016-08-05 | 0.886 | 891,142,997 | +1,794,476 | 4.08% | 789,678,859 |
| 2016-08-08 | 2016-08-04 | 0.886 | 889,348,521 | +4,459,874 | 4.08% | 788,088,699 |
| 2016-08-05 | 2016-08-03 | 0.886 | 884,888,647 | -963,277 | 4.06% | 784,136,620 |
| 2016-08-04 | 2016-08-01 | 0.896 | 885,851,924 | +4,381,270 | 4.06% | 793,910,563 |
| 2016-08-03 | 2016-07-29 | 0.947 | 881,470,654 | -241,316 | 4.04% | 834,365,143 |
| 2016-08-01 | 2016-07-28 | 0.967 | 881,711,970 | +954,340 | 4.04% | 852,350,873 |
| 2016-07-29 | 2016-07-27 | 0.967 | 880,757,630 | +1,795,469 | 4.04% | 851,428,313 |
| 2016-07-28 | 2016-07-26 | 0.957 | 878,962,161 | +814,317 | 4.03% | 840,841,668 |
| 2016-07-27 | 2016-07-25 | 0.957 | 878,147,844 | -1,105,286 | 4.03% | 840,062,668 |
| 2016-07-26 | 2016-07-22 | 0.977 | 879,253,130 | +4,710,128 | 4.03% | 858,827,808 |
| 2016-07-25 | 2016-07-21 | 0.987 | 874,543,002 | +2,928,184 | 4.01% | 863,033,563 |
| 2016-07-22 | 2016-07-20 | 0.987 | 871,614,818 | +1,382,352 | 4.00% | 860,143,915 |
| 2016-07-21 | 2016-07-19 | 1.017 | 870,232,466 | -453,833 | 3.99% | 885,068,932 |
| 2016-07-20 | 2016-07-18 | 1.017 | 870,686,299 | +2,333,713 | 3.99% | 885,530,502 |
| 2016-07-19 | 2016-07-15 | 1.017 | 868,352,586 | -3,015,951 | 3.98% | 883,157,002 |
| 2016-07-18 | 2016-07-14 | 0.997 | 871,368,537 | -209,538 | 3.99% | 868,675,374 |
| 2016-07-15 | 2016-07-13 | 0.987 | 871,578,075 | +2,772,650 | 4.00% | 860,107,656 |
| 2016-07-14 | 2016-07-12 | 0.987 | 868,805,425 | +398,220 | 3.95% | 857,371,495 |
| 2016-07-13 | 2016-07-11 | 0.997 | 868,407,205 | -2,205,607 | 3.95% | 865,723,195 |
| 2016-07-12 | 2016-07-08 | 0.957 | 870,612,812 | +747,782 | 3.96% | 832,854,430 |
| 2016-07-11 | 2016-07-07 | 0.977 | 869,865,030 | -343,602 | 3.95% | 849,657,797 |
| 2016-07-08 | 2016-07-06 | 0.957 | 870,208,632 | -1,342,630 | 3.95% | 832,467,779 |
| 2016-07-07 | 2016-07-05 | 0.977 | 871,551,262 | -3,356,574 | 3.96% | 851,304,857 |
| 2016-07-06 | 2016-07-04 | 0.936 | 874,907,836 | -58,591 | 3.97% | 819,342,902 |
| 2016-07-05 | 2016-06-30 | 0.926 | 874,966,427 | +919,582 | 3.98% | 810,587,043 |
| 2016-07-04 | 2016-06-29 | 0.936 | 874,046,845 | +419,075 | 3.97% | 818,536,592 |
| 2016-06-30 | 2016-06-28 | 0.926 | 873,627,770 | -406,165 | 3.97% | 809,346,883 |
| 2016-06-29 | 2016-06-27 | 0.936 | 874,033,935 | +320,761 | 3.97% | 818,524,502 |
| 2016-06-28 | 2016-06-24 | 0.916 | 873,713,174 | +745,795 | 3.97% | 800,627,895 |
| 2016-06-27 | 2016-06-23 | 0.972 | 872,967,379 | +750,761 | 3.97% | 848,504,316 |
| 2016-06-24 | 2016-06-22 | 0.972 | 872,216,618 | +14,153,023 | 3.93% | 847,774,594 |
| 2016-06-23 | 2016-06-21 | 0.982 | 858,063,595 | -572,750 | 3.93% | 842,797,318 |
| 2016-06-22 | 2016-06-20 | 0.921 | 858,636,345 | +1,920,570 | 3.93% | 790,649,885 |
| 2016-06-21 | 2016-06-17 | 0.921 | 856,715,775 | +1,697,725 | 3.92% | 788,881,385 |
| 2016-06-20 | 2016-06-16 | 0.921 | 855,018,050 | +530,722 | 3.92% | 787,318,085 |
| 2016-06-17 | 2016-06-15 | 0.931 | 854,487,328 | +369,453 | 3.91% | 795,571,934 |
| 2016-06-16 | 2016-06-14 | 0.911 | 854,117,875 | -393,888 | 3.91% | 777,750,417 |
| 2016-06-15 | 2016-06-13 | 0.911 | 854,511,763 | -585,456 | 3.89% | 778,109,087 |
| 2016-06-14 | 2016-06-10 | 0.941 | 855,097,219 | -598,162 | 3.90% | 804,888,563 |
| 2016-06-13 | 2016-06-08 | 0.952 | 855,695,381 | -572,750 | 3.90% | 814,206,512 |
| 2016-06-10 | 2016-06-07 | 0.962 | 856,268,131 | +35,186 | 3.90% | 823,512,260 |
| 2016-06-08 | 2016-06-06 | 0.941 | 856,232,945 | +93,829 | 3.90% | 805,957,603 |
| 2016-06-07 | 2016-06-03 | 0.931 | 856,139,116 | -149,540 | 3.90% | 797,109,835 |
| 2016-06-06 | 2016-06-02 | 0.952 | 856,288,656 | +968,592 | 3.90% | 814,771,022 |
| 2016-06-03 | 2016-06-01 | 0.952 | 855,320,064 | -3,452,138 | 3.90% | 813,849,392 |
| 2016-06-02 | 2016-05-31 | 0.952 | 858,772,202 | +6,083,270 | 3.91% | 817,134,151 |
| 2016-06-01 | 2016-05-30 | 0.941 | 852,688,932 | -2,834,429 | 3.88% | 802,621,683 |
| 2016-05-31 | 2016-05-27 | 0.900 | 855,523,361 | +61,576 | 3.90% | 770,277,089 |
| 2016-05-30 | 2016-05-26 | 0.890 | 855,461,785 | +2,799,243 | 3.90% | 761,469,129 |
| 2016-05-27 | 2016-05-25 | 0.921 | 852,662,542 | +1,498,338 | 3.88% | 785,149,086 |
| 2016-05-26 | 2016-05-24 | 0.911 | 851,164,204 | -140,745 | 3.88% | 775,060,837 |
| 2016-05-25 | 2016-05-23 | 0.921 | 851,304,949 | +264,574 | 3.88% | 783,898,986 |
| 2016-05-24 | 2016-05-20 | 0.931 | 851,040,375 | +828,826 | 3.88% | 792,362,643 |
| 2016-05-23 | 2016-05-19 | 0.952 | 850,211,549 | -2,125,822 | 3.87% | 808,988,566 |
| 2016-05-20 | 2016-05-18 | 0.911 | 852,337,371 | -441,780 | 3.88% | 776,129,110 |
| 2016-05-19 | 2016-05-17 | 0.921 | 852,779,151 | -1,380,073 | 3.88% | 785,256,461 |
| 2016-05-18 | 2016-05-16 | 0.921 | 854,159,224 | +3,225,384 | 3.89% | 786,527,261 |
| 2016-05-17 | 2016-05-13 | 0.900 | 850,933,840 | +2,027,106 | 3.88% | 766,144,878 |
| 2016-05-16 | 2016-05-12 | 0.911 | 848,906,734 | +2,713,232 | 3.87% | 773,005,209 |
| 2016-05-13 | 2016-05-11 | 0.911 | 846,193,502 | +1,594,122 | 3.85% | 770,534,570 |
| 2016-05-12 | 2016-05-10 | 0.931 | 844,599,380 | +5,898,544 | 3.85% | 786,365,743 |
| 2016-05-11 | 2016-05-09 | 0.952 | 838,700,836 | +3,324,101 | 3.82% | 798,035,957 |
| 2016-05-10 | 2016-05-06 | 0.992 | 835,376,735 | +2,786,537 | 3.81% | 829,061,114 |
| 2016-05-09 | 2016-05-05 | 1.013 | 832,590,198 | +635,303 | 3.79% | 843,332,667 |
| 2016-05-06 | 2016-05-04 | 1.003 | 831,954,895 | -191,568 | 3.79% | 834,177,156 |
| 2016-05-05 | 2016-05-03 | 1.013 | 832,146,463 | +1,080,015 | 3.79% | 842,883,207 |
| 2016-05-04 | 2016-04-29 | 1.023 | 831,066,448 | -1,752,609 | 3.79% | 850,292,179 |
| 2016-05-03 | 2016-04-28 | 1.044 | 832,819,057 | +4,321,038 | 3.79% | 869,127,039 |
| 2016-04-29 | 2016-04-27 | 1.033 | 828,498,019 | +671,467 | 3.77% | 856,140,976 |
| 2016-04-28 | 2016-04-26 | 1.074 | 827,826,552 | +2,557,828 | 3.77% | 889,326,198 |
| 2016-04-27 | 2016-04-25 | 1.085 | 825,268,724 | +1,290,349 | 3.76% | 895,021,951 |
| 2016-04-26 | 2016-04-22 | 1.074 | 823,978,375 | +5,782,235 | 3.75% | 885,192,138 |
| 2016-04-25 | 2016-04-21 | 1.085 | 818,196,140 | +8,779,887 | 3.73% | 887,351,580 |
| 2016-04-22 | 2016-04-20 | 1.085 | 809,416,253 | +6,488,888 | 3.69% | 877,829,600 |
| 2016-04-21 | 2016-04-19 | 1.105 | 802,927,365 | +5,220,236 | 3.66% | 887,222,302 |
| 2016-04-20 | 2016-04-18 | 1.105 | 797,707,129 | +1,469,993 | 3.63% | 881,454,022 |
| 2016-04-19 | 2016-04-15 | 1.125 | 796,237,136 | +1,255,946 | 3.63% | 896,122,846 |
| 2016-04-18 | 2016-04-14 | 1.136 | 794,981,190 | +2,625,267 | 3.62% | 902,843,066 |
| 2016-04-15 | 2016-04-13 | 1.136 | 792,355,923 | +3,335,830 | 3.61% | 899,861,607 |
| 2016-04-14 | 2016-04-12 | 1.105 | 789,020,093 | +2,422,948 | 3.59% | 871,854,982 |
| 2016-04-13 | 2016-04-11 | 1.105 | 786,597,145 | +2,358,440 | 3.58% | 869,177,662 |
| 2016-04-12 | 2016-04-08 | 1.105 | 784,238,705 | +1,830,650 | 3.57% | 866,571,623 |
| 2016-04-11 | 2016-04-07 | 1.105 | 782,408,055 | +2,416,106 | 3.56% | 864,548,783 |
| 2016-04-08 | 2016-04-06 | 1.095 | 779,991,949 | +3,189,221 | 3.55% | 853,898,662 |
| 2016-04-07 | 2016-04-05 | 1.115 | 776,802,728 | +13,112,655 | 3.54% | 866,302,714 |
| 2016-04-06 | 2016-04-01 | 1.136 | 763,690,073 | -2,072,065 | 3.48% | 867,306,416 |
| 2016-04-05 | 2016-03-31 | 1.146 | 765,762,138 | +1,472,925 | 3.49% | 877,494,387 |
| 2016-04-01 | 2016-03-30 | 1.115 | 764,289,213 | +3,136,442 | 3.48% | 852,347,444 |
| 2016-03-31 | 2016-03-29 | 1.105 | 761,152,771 | +1,450,446 | 3.47% | 841,062,023 |
| 2016-03-30 | 2016-03-24 | 1.125 | 759,702,325 | +6,688,275 | 4.58% | 855,004,845 |
| 2016-03-29 | 2016-03-23 | 1.166 | 753,014,050 | -646,054 | 4.54% | 878,294,910 |
| 2016-03-24 | 2016-03-22 | 1.177 | 753,660,104 | +1,407,440 | 4.55% | 886,759,401 |
| 2016-03-23 | 2016-03-21 | 1.197 | 752,252,664 | +5,238,807 | 4.54% | 900,496,504 |
| 2016-03-22 | 2016-03-18 | 1.187 | 747,013,857 | -1,883,430 | 4.51% | 886,582,353 |
| 2016-03-21 | 2016-03-17 | 1.166 | 748,897,287 | -2,162,962 | 4.52% | 873,493,231 |
| 2016-03-18 | 2016-03-16 | 1.136 | 751,060,249 | +2,210,854 | 4.53% | 852,962,996 |
| 2016-03-17 | 2016-03-15 | 1.146 | 748,849,395 | +1,947,937 | 4.52% | 858,113,908 |
| 2016-03-16 | 2016-03-14 | 1.166 | 746,901,458 | -327,425 | 4.51% | 871,165,351 |
| 2016-03-15 | 2016-03-11 | 1.166 | 747,228,883 | -224,800 | 4.51% | 871,547,250 |
| 2016-03-14 | 2016-03-10 | 1.136 | 747,453,683 | +2,093,568 | 4.51% | 848,867,097 |
| 2016-03-11 | 2016-03-09 | 1.136 | 745,360,115 | +1,891,248 | 4.50% | 846,489,477 |
| 2016-03-10 | 2016-03-08 | 1.177 | 743,468,867 | -31,276 | 4.48% | 874,768,352 |
| 2016-03-09 | 2016-03-07 | 1.166 | 743,500,143 | +1,253,990 | 4.48% | 867,198,150 |
| 2016-03-08 | 2016-03-04 | 1.156 | 742,246,153 | -8,727,108 | 4.48% | 858,141,360 |
| 2016-03-07 | 2016-03-03 | 1.115 | 750,973,261 | +2,109,206 | 4.53% | 837,497,283 |
| 2016-03-04 | 2016-03-02 | 1.095 | 748,864,055 | +2,344,756 | 4.52% | 819,821,301 |
| 2016-03-03 | 2016-03-01 | 1.074 | 746,519,299 | -36,163 | 4.50% | 801,978,589 |
| 2016-03-02 | 2016-02-29 | 1.054 | 746,555,462 | +821,007 | 4.50% | 786,740,916 |
| 2016-03-01 | 2016-02-26 | 1.085 | 745,734,455 | +1,057,926 | 4.50% | 808,765,300 |
| 2016-02-29 | 2016-02-25 | 1.054 | 744,676,529 | +5,557,436 | 4.49% | 784,760,844 |
| 2016-02-26 | 2016-02-24 | 1.095 | 739,119,093 | +1,042,874 | 4.46% | 809,152,973 |
| 2016-02-25 | 2016-02-23 | 1.115 | 738,076,219 | -749,658 | 4.45% | 823,114,298 |
| 2016-02-24 | 2016-02-22 | 1.125 | 738,825,877 | +2,718,120 | 4.46% | 831,509,506 |
| 2016-02-23 | 2016-02-19 | 1.115 | 736,107,757 | +276,601 | 4.44% | 820,919,038 |
| 2016-02-22 | 2016-02-18 | 1.125 | 735,831,156 | +2,723,984 | 4.44% | 828,139,105 |
| 2016-02-19 | 2016-02-17 | 1.095 | 733,107,172 | +2,014,399 | 4.42% | 802,571,403 |
| 2016-02-18 | 2016-02-16 | 1.125 | 731,092,773 | -2,258,746 | 4.41% | 822,806,305 |
| 2016-02-17 | 2016-02-15 | 1.115 | 733,351,519 | +664,624 | 4.42% | 817,845,237 |
| 2016-02-16 | 2016-02-12 | 1.105 | 732,686,895 | -454,486 | 4.42% | 809,607,671 |
| 2016-02-15 | 2016-02-11 | 1.105 | 733,141,381 | +1,037,988 | 4.42% | 810,109,871 |
| 2016-02-12 | 2016-02-05 | 1.146 | 732,103,393 | +213,071 | 4.42% | 838,924,499 |
| 2016-02-11 | 2016-02-04 | 1.156 | 731,890,322 | -1,568,710 | 4.41% | 846,168,557 |
| 2016-02-05 | 2016-02-03 | 1.115 | 733,459,032 | +465,237 | 4.42% | 817,965,138 |
| 2016-02-04 | 2016-02-02 | 1.125 | 732,993,795 | -15,638 | 4.42% | 824,945,805 |
| 2016-02-03 | 2016-02-01 | 1.115 | 733,009,433 | -345,019 | 4.42% | 817,463,738 |
| 2016-02-02 | 2016-01-29 | 1.105 | 733,354,452 | +239,461 | 4.42% | 810,345,311 |
| 2016-02-01 | 2016-01-28 | 1.074 | 733,114,991 | +759,431 | 4.42% | 787,578,468 |
| 2016-01-29 | 2016-01-27 | 1.095 | 732,355,560 | -72,327 | 4.42% | 801,748,574 |
| 2016-01-28 | 2016-01-26 | 1.095 | 732,427,887 | +1,903,955 | 4.42% | 801,827,754 |
| 2016-01-27 | 2016-01-25 | 1.146 | 730,523,932 | -157,360 | 4.41% | 837,114,580 |
| 2016-01-26 | 2016-01-22 | 1.166 | 730,681,292 | -5,873,132 | 4.41% | 852,246,595 |
| 2016-01-25 | 2016-01-21 | 1.033 | 736,554,424 | +914,836 | 4.44% | 761,129,669 |
| 2016-01-22 | 2016-01-20 | 1.085 | 735,639,588 | +2,715,188 | 4.44% | 797,817,196 |
| 2016-01-21 | 2016-01-19 | 1.146 | 732,924,400 | +98,716 | 4.42% | 839,865,300 |
| 2016-01-20 | 2016-01-18 | 1.095 | 732,825,684 | +512,152 | 4.42% | 802,263,243 |
| 2016-01-19 | 2016-01-15 | 1.105 | 732,313,532 | +2,455,202 | 4.42% | 809,195,111 |
| 2016-01-18 | 2016-01-14 | 1.166 | 729,858,330 | +1,060,467 | 4.40% | 851,286,714 |
| 2016-01-15 | 2016-01-13 | 1.187 | 728,797,863 | -59,621 | 4.40% | 864,962,969 |
| 2016-01-14 | 2016-01-12 | 1.177 | 728,857,484 | +1,409,396 | 4.40% | 857,576,542 |
| 2016-01-13 | 2016-01-11 | 1.177 | 727,448,088 | +1,469,016 | 4.39% | 855,918,242 |
| 2016-01-12 | 2016-01-08 | 1.207 | 725,979,072 | +437,870 | 4.38% | 876,473,004 |
| 2016-01-11 | 2016-01-07 | 1.187 | 725,541,202 | +3,976,997 | 4.38% | 861,097,849 |
| 2016-01-08 | 2016-01-06 | 1.279 | 721,564,205 | -310,810 | 4.35% | 922,820,915 |
| 2016-01-07 | 2016-01-05 | 1.269 | 721,875,015 | +93,830 | 4.35% | 915,832,668 |
| 2016-01-06 | 2016-01-04 | 1.269 | 721,781,185 | +39,095 | 4.35% | 915,713,627 |
| 2016-01-05 | 2015-12-31 | 1.320 | 721,742,090 | +3,962,336 | 4.35% | 952,585,965 |
| 2016-01-04 | 2015-12-29 | 1.320 | 717,779,754 | +224,800 | 4.33% | 947,356,305 |
| 2015-12-30 | 2015-12-28 | 1.320 | 717,554,954 | +774,092 | 4.33% | 947,059,604 |
| 2015-12-29 | 2015-12-24 | 1.340 | 716,780,862 | -1,669,185 | 4.32% | 960,705,179 |
| 2015-12-28 | 2015-12-22 | 1.340 | 718,450,047 | +455,206 | 4.33% | 962,942,397 |
| 2015-12-23 | 2015-12-21 | 1.351 | 717,994,841 | -3,188,244 | 4.33% | 969,678,330 |
| 2015-12-22 | 2015-12-18 | 1.279 | 721,183,085 | +1,535,479 | 4.35% | 922,333,494 |
| 2015-12-21 | 2015-12-17 | 1.310 | 719,647,606 | -326,448 | 4.34% | 942,458,618 |
| 2015-12-18 | 2015-12-16 | 1.299 | 719,974,054 | +1,820,876 | 4.34% | 935,519,840 |
| 2015-12-17 | 2015-12-15 | 1.279 | 718,153,178 | +30,299 | 4.33% | 918,458,494 |
| 2015-12-16 | 2015-12-14 | 1.289 | 718,122,879 | +454,486 | 4.33% | 925,767,102 |
| 2015-12-15 | 2015-12-11 | 1.248 | 717,668,393 | +3,623,182 | 4.33% | 895,810,370 |
| 2015-12-14 | 2015-12-10 | 1.299 | 714,045,211 | +2,027,106 | 4.31% | 927,816,020 |
| 2015-12-11 | 2015-12-09 | 1.310 | 712,018,105 | +3,463,867 | 4.29% | 932,466,937 |
| 2015-12-10 | 2015-12-08 | 1.320 | 708,554,238 | +822,962 | 4.27% | 935,180,076 |
| 2015-12-09 | 2015-12-07 | 1.351 | 707,731,276 | +3,308,463 | 4.27% | 955,817,009 |
| 2015-12-08 | 2015-12-04 | 1.381 | 704,422,813 | -750,635 | 4.25% | 972,970,373 |
| 2015-12-07 | 2015-12-03 | 1.391 | 705,173,448 | +114,354 | 4.25% | 981,222,041 |
| 2015-12-04 | 2015-12-02 | 1.391 | 705,059,094 | -274,646 | 4.25% | 981,062,921 |
| 2015-12-03 | 2015-12-01 | 1.391 | 705,333,740 | +572,750 | 4.25% | 981,445,081 |
| 2015-12-02 | 2015-11-30 | 1.361 | 704,760,990 | +3,111,030 | 4.25% | 959,016,177 |
| 2015-12-01 | 2015-11-27 | 1.340 | 701,649,960 | +3,620,250 | 4.23% | 940,425,151 |
| 2015-11-30 | 2015-11-26 | 1.391 | 698,029,710 | -421,728 | 4.21% | 971,281,801 |
| 2015-11-27 | 2015-11-25 | 1.402 | 698,451,438 | +202,319 | 4.21% | 979,014,712 |
| 2015-11-26 | 2015-11-24 | 1.412 | 698,249,119 | +1,020,395 | 4.21% | 985,875,146 |
| 2015-11-25 | 2015-11-23 | 1.402 | 697,228,724 | +656,805 | 4.21% | 977,300,842 |
| 2015-11-24 | 2015-11-20 | 1.412 | 696,571,919 | -1,048,738 | 4.20% | 983,507,066 |
| 2015-11-23 | 2015-11-19 | 1.381 | 697,620,657 | -2,274,385 | 4.21% | 963,575,026 |
| 2015-11-20 | 2015-11-18 | 1.371 | 699,895,042 | +2,906,756 | 4.22% | 959,555,614 |
| 2015-11-19 | 2015-11-17 | 1.371 | 696,988,286 | +6,403,854 | 4.20% | 955,570,453 |
| 2015-11-18 | 2015-11-16 | 1.453 | 690,584,432 | -515,084 | 4.17% | 1,003,315,596 |
| 2015-11-17 | 2015-11-13 | 1.484 | 691,099,516 | -432,984 | 4.17% | 1,025,276,554 |
| 2015-11-16 | 2015-11-12 | 1.504 | 691,532,500 | -166,156 | 4.17% | 1,040,069,511 |
| 2015-11-13 | 2015-11-11 | 1.484 | 691,698,656 | +1,029,191 | 4.17% | 1,026,165,405 |
| 2015-11-12 | 2015-11-10 | 1.484 | 690,669,465 | +1,122,043 | 4.17% | 1,024,638,555 |
| 2015-11-11 | 2015-11-09 | 1.524 | 689,547,422 | -10,751 | 4.16% | 1,051,193,926 |
| 2015-11-10 | 2015-11-06 | 1.535 | 689,558,173 | -1,563,823 | 4.16% | 1,058,265,418 |
| 2015-11-09 | 2015-11-05 | 1.514 | 691,121,996 | -3,362,219 | 4.17% | 1,046,523,213 |
| 2015-11-06 | 2015-11-04 | 1.535 | 694,484,215 | -676,353 | 4.19% | 1,065,825,418 |
| 2015-11-05 | 2015-11-03 | 1.504 | 695,160,568 | +1,939,629 | 4.19% | 1,045,526,149 |
| 2015-11-04 | 2015-11-02 | 1.535 | 693,220,939 | -7,801,821 | 4.18% | 1,063,886,668 |
| 2015-11-03 | 2015-10-30 | 1.463 | 701,022,760 | -1,161,138 | 4.23% | 1,025,653,322 |
| 2015-11-02 | 2015-10-29 | 1.514 | 702,183,898 | -17,027,099 | 4.24% | 1,063,273,566 |
| 2015-10-30 | 2015-10-28 | 1.351 | 719,210,997 | +1,950,869 | 4.34% | 971,320,793 |
| 2015-10-29 | 2015-10-27 | 1.381 | 717,260,128 | +694,924 | 4.33% | 990,701,665 |
| 2015-10-28 | 2015-10-26 | 1.381 | 716,565,204 | -58,643 | 4.32% | 989,741,815 |
| 2015-10-27 | 2015-10-23 | 1.402 | 716,623,847 | -835,668 | 4.32% | 1,004,486,856 |
| 2015-10-26 | 2015-10-22 | 1.371 | 717,459,515 | -5,316,020 | 4.33% | 983,636,494 |
| 2015-10-23 | 2015-10-20 | 1.402 | 722,775,535 | +960,773 | 4.36% | 1,013,109,636 |
| 2015-10-22 | 2015-10-19 | 1.381 | 721,814,762 | +2,425,881 | 4.35% | 996,992,665 |
| 2015-10-20 | 2015-10-16 | 1.412 | 719,388,881 | -748,681 | 4.34% | 1,015,722,897 |
| 2015-10-19 | 2015-10-15 | 1.391 | 720,137,562 | +308,855 | 4.34% | 1,002,044,036 |
| 2015-10-16 | 2015-10-14 | 1.361 | 719,828,707 | +3,979,930 | 4.34% | 979,519,844 |
| 2015-10-15 | 2015-10-13 | 1.381 | 715,848,777 | +2,425,880 | 4.32% | 988,752,264 |
| 2015-10-14 | 2015-10-12 | 1.432 | 713,422,897 | -2,653,354 | 4.30% | 1,021,897,919 |
| 2015-10-13 | 2015-10-09 | 1.391 | 716,076,251 | -3,465,822 | 4.32% | 996,392,876 |
| 2015-10-12 | 2015-10-08 | 1.361 | 719,542,073 | +2,521,664 | 4.34% | 979,129,801 |
| 2015-10-09 | 2015-10-07 | 1.432 | 717,020,409 | -7,343,126 | 4.33% | 1,027,050,949 |
| 2015-10-08 | 2015-10-06 | 1.340 | 724,363,535 | -12,975,820 | 4.37% | 970,868,276 |
| 2015-10-07 | 2015-10-05 | 1.402 | 737,339,355 | -8,167,064 | 4.45% | 1,033,523,645 |
| 2015-10-06 | 2015-10-02 | 1.361 | 745,506,419 | -16,363,765 | 4.50% | 1,014,461,252 |
| 2015-10-05 | 2015-09-30 | 1.207 | 761,870,184 | -772,138 | 4.60% | 919,804,267 |
| 2015-10-02 | 2015-09-29 | 1.187 | 762,642,322 | +771,161 | 4.60% | 905,130,765 |
| 2015-09-30 | 2015-09-25 | 1.218 | 761,871,161 | +1,202,188 | 4.60% | 927,600,408 |
| 2015-09-29 | 2015-09-24 | 1.228 | 760,668,973 | +2,407,310 | 4.59% | 933,919,371 |
| 2015-09-25 | 2015-09-23 | 1.218 | 758,261,663 | +2,101,387 | 4.57% | 923,205,739 |
| 2015-09-24 | 2015-09-22 | 1.258 | 756,160,276 | +237,506 | 4.56% | 951,593,365 |
| 2015-09-23 | 2015-09-21 | 1.238 | 755,922,770 | +1,922,524 | 4.56% | 935,826,271 |
| 2015-09-22 | 2015-09-18 | 1.238 | 754,000,246 | -802,436 | 4.55% | 933,446,202 |
| 2015-09-21 | 2015-09-17 | 1.250 | 754,802,682 | +4,035,640 | 4.55% | 943,223,379 |
| 2015-09-18 | 2015-09-16 | 1.281 | 750,767,042 | +10,746,353 | 4.53% | 961,634,834 |
| 2015-09-17 | 2015-09-15 | 1.229 | 740,020,689 | +8,643 | 4.54% | 909,338,848 |
| 2015-09-16 | 2015-09-14 | 1.229 | 740,012,046 | +3,422,239 | 4.54% | 909,328,227 |
| 2015-09-15 | 2015-09-11 | 1.270 | 736,589,807 | +1,635,366 | 4.52% | 935,805,108 |
| 2015-09-14 | 2015-09-10 | 1.281 | 734,954,441 | -1,803,415 | 4.51% | 941,380,951 |
| 2015-09-11 | 2015-09-09 | 1.302 | 736,757,856 | +462,857 | 4.52% | 959,035,458 |
| 2015-09-10 | 2015-09-08 | 1.281 | 736,294,999 | -535,839 | 4.52% | 943,098,031 |
| 2015-09-09 | 2015-09-07 | 1.229 | 736,830,838 | -1,777,488 | 4.52% | 905,419,153 |
| 2015-09-08 | 2015-09-04 | 1.187 | 738,608,326 | +1,645,929 | 4.53% | 876,837,119 |
| 2015-09-07 | 2015-09-02 | 1.198 | 736,962,397 | +3,239,041 | 4.52% | 882,557,572 |
| 2015-09-04 | 2015-09-01 | 1.208 | 733,723,356 | +5,810,684 | 4.50% | 886,319,306 |
| 2015-09-02 | 2015-08-31 | 1.281 | 727,912,672 | +3,463,748 | 4.47% | 932,361,362 |
| 2015-09-01 | 2015-08-28 | 1.323 | 724,448,924 | +298,649 | 4.45% | 958,101,166 |
| 2015-08-31 | 2015-08-27 | 1.385 | 724,150,275 | -8,918,167 | 4.45% | 1,002,952,158 |
| 2015-08-28 | 2015-08-26 | 1.166 | 733,068,442 | +4,019,753 | 4.50% | 854,992,731 |
| 2015-08-27 | 2015-08-25 | 1.177 | 729,048,689 | +4,449,961 | 4.48% | 857,896,415 |
| 2015-08-26 | 2015-08-24 | 1.145 | 724,598,728 | +5,799,160 | 4.45% | 830,023,003 |
| 2015-08-25 | 2015-08-21 | 1.302 | 718,799,568 | +6,274,502 | 4.41% | 935,659,209 |
| 2015-08-24 | 2015-08-20 | 1.343 | 712,525,066 | +191,097 | 4.37% | 957,171,444 |
| 2015-08-21 | 2015-08-19 | 1.385 | 712,333,969 | -531,998 | 4.37% | 986,586,508 |
| 2015-08-20 | 2015-08-18 | 1.354 | 712,865,967 | +4,695,794 | 4.38% | 965,052,877 |
| 2015-08-19 | 2015-08-17 | 1.447 | 708,170,173 | +1,171,547 | 4.35% | 1,025,067,130 |
| 2015-08-18 | 2015-08-14 | 1.468 | 706,998,626 | +1,336,207 | 4.34% | 1,038,096,098 |
| 2015-08-17 | 2015-08-13 | 1.458 | 705,662,419 | +2,957,678 | 4.33% | 1,028,785,657 |
| 2015-08-14 | 2015-08-12 | 1.500 | 702,704,741 | +2,466,972 | 4.31% | 1,053,744,333 |
| 2015-08-13 | 2015-08-11 | 1.468 | 700,237,769 | +13,051,086 | 4.30% | 1,028,169,036 |
| 2015-08-12 | 2015-08-10 | 1.447 | 687,186,683 | -1,887,921 | 4.22% | 994,693,800 |
| 2015-08-11 | 2015-08-07 | 1.458 | 689,074,604 | -4,773,576 | 4.23% | 1,004,602,272 |
| 2015-08-10 | 2015-08-06 | 1.416 | 693,848,180 | -1,463,474 | 4.26% | 982,659,909 |
| 2015-08-07 | 2015-08-05 | 1.395 | 695,311,654 | -2,609,095 | 4.27% | 970,251,188 |
| 2015-08-06 | 2015-08-04 | 1.395 | 697,920,749 | -788,394 | 4.28% | 973,891,969 |
| 2015-08-05 | 2015-08-03 | 1.343 | 698,709,143 | +3,060,429 | 4.29% | 938,611,806 |
| 2015-08-04 | 2015-07-31 | 1.406 | 695,648,714 | -408,122 | 4.27% | 977,965,718 |
| 2015-08-03 | 2015-07-30 | 1.427 | 696,056,836 | -1,659,372 | 4.27% | 993,036,351 |
| 2015-07-31 | 2015-07-29 | 1.406 | 697,716,208 | -556,005 | 4.28% | 980,872,269 |
| 2015-07-30 | 2015-07-28 | 1.364 | 698,272,213 | +2,276,836 | 4.29% | 952,567,877 |
| 2015-07-29 | 2015-07-27 | 1.323 | 695,995,377 | +20,790,169 | 4.27% | 920,470,664 |
| 2015-07-27 | 2015-07-23 | 1.520 | 675,205,208 | -19,206 | 4.15% | 1,026,569,874 |
| 2015-07-21 | 2015-07-17 | 1.520 | 675,224,414 | -10,154,053 | 4.15% | 1,026,599,075 |
| 2015-07-20 | 2015-07-16 | 1.468 | 685,378,467 | -531,037 | 4.21% | 1,006,350,912 |
| 2015-07-17 | 2015-07-15 | 1.447 | 685,909,504 | +6,643,251 | 4.21% | 992,845,100 |
| 2015-07-16 | 2015-07-14 | 1.531 | 679,266,253 | +7,225,184 | 4.17% | 1,039,817,805 |
| 2015-07-15 | 2015-07-13 | 1.531 | 672,041,069 | +3,533,848 | 4.13% | 1,028,757,525 |
| 2015-07-14 | 2015-07-10 | 1.479 | 668,507,221 | +6,026,749 | 4.10% | 988,540,173 |
| 2015-07-13 | 2015-07-09 | 1.447 | 662,480,472 | -8,624,319 | 4.07% | 958,931,881 |
| 2015-07-10 | 2015-07-08 | 1.218 | 671,104,791 | -4,066,141 | 4.12% | 817,666,259 |
| 2015-07-09 | 2015-07-07 | 1.250 | 675,170,932 | +17,286,090 | 4.15% | 843,713,229 |
| 2015-07-08 | 2015-07-06 | 1.385 | 657,884,842 | +13,369,087 | 4.04% | 911,174,165 |
| 2015-07-07 | 2015-07-03 | 1.583 | 644,515,755 | +1,546,059 | 3.96% | 1,020,180,463 |
| 2015-07-06 | 2015-07-02 | 1.687 | 642,969,696 | +7,350,021 | 3.95% | 1,084,689,398 |
| 2015-07-03 | 2015-06-30 | 1.781 | 635,619,675 | +6,265,859 | 3.90% | 1,131,861,580 |
| 2015-07-02 | 2015-06-29 | 1.749 | 629,353,816 | +15,930,167 | 3.86% | 1,101,042,360 |
| 2015-06-30 | 2015-06-26 | 1.885 | 613,423,649 | +12,953,284 | 3.77% | 1,156,215,976 |
| 2015-06-29 | 2015-06-25 | 1.956 | 600,470,365 | +3,508,881 | 3.69% | 1,174,431,571 |
| 2015-06-26 | 2015-06-24 | 1.987 | 596,961,484 | +10,215,326 | 3.67% | 1,186,400,470 |
| 2015-06-25 | 2015-06-23 | 1.987 | 586,746,158 | -1,260,825 | 3.64% | 1,166,098,544 |
| 2015-06-24 | 2015-06-22 | 1.903 | 588,006,983 | +4,049,323 | 3.65% | 1,119,139,574 |
| 2015-06-23 | 2015-06-19 | 1.935 | 583,957,660 | -2,539,148 | 3.62% | 1,129,854,129 |
| 2015-06-22 | 2015-06-18 | 1.987 | 586,496,808 | +2,965,707 | 3.64% | 1,165,602,986 |
| 2015-06-19 | 2015-06-17 | 1.966 | 583,531,101 | -266,278 | 3.62% | 1,147,436,892 |
| 2015-06-18 | 2015-06-16 | 1.945 | 583,797,379 | +3,390,286 | 3.62% | 1,135,682,840 |
| 2015-06-17 | 2015-06-15 | 2.019 | 580,407,093 | +562,036 | 3.60% | 1,171,809,823 |
| 2015-06-16 | 2015-06-12 | 2.093 | 579,845,057 | +4,795,853 | 3.59% | 1,213,355,967 |
| 2015-06-15 | 2015-06-11 | 1.945 | 575,049,204 | +4,812,018 | 3.57% | 1,118,664,689 |
| 2015-06-12 | 2015-06-10 | 1.935 | 570,237,186 | +8,062,509 | 3.54% | 1,103,307,454 |
| 2015-06-11 | 2015-06-09 | 1.924 | 562,174,677 | +14,444,034 | 3.49% | 1,081,796,478 |
| 2015-06-10 | 2015-06-08 | 2.072 | 547,730,643 | +12,907,813 | 3.40% | 1,134,635,739 |
| 2015-06-09 | 2015-06-05 | 2.145 | 534,822,830 | -1,843,023 | 3.32% | 1,147,263,825 |
| 2015-06-08 | 2015-06-04 | 2.135 | 536,665,853 | +4,075,952 | 3.33% | 1,145,574,124 |
| 2015-06-05 | 2015-06-03 | 2.177 | 532,589,901 | +11,275,910 | 3.30% | 1,159,274,991 |
| 2015-06-04 | 2015-06-02 | 2.145 | 521,313,991 | +23,847,072 | 3.23% | 1,118,285,626 |
| 2015-06-03 | 2015-06-01 | 2.229 | 497,466,919 | -2,914,790 | 3.08% | 1,108,978,844 |
| 2015-06-02 | 2015-05-29 | 2.135 | 500,381,709 | +6,942,241 | 3.10% | 1,068,121,504 |
| 2015-06-01 | 2015-05-28 | 2.145 | 493,439,468 | +17,201,765 | 3.06% | 1,058,491,185 |
| 2015-05-29 | 2015-05-27 | 2.229 | 476,237,703 | +2,467,318 | 2.95% | 1,061,653,584 |
| 2015-05-28 | 2015-05-26 | 2.282 | 473,770,385 | +3,504,406 | 2.94% | 1,081,062,588 |
| 2015-05-27 | 2015-05-22 | 2.292 | 470,265,979 | +1,293,348 | 2.92% | 1,078,011,141 |
| 2015-05-26 | 2015-05-21 | 2.261 | 468,972,631 | +2,305,205 | 2.91% | 1,060,252,128 |
| 2015-05-22 | 2015-05-20 | 2.250 | 466,667,426 | +8,455,201 | 2.89% | 1,050,133,361 |
| 2015-05-21 | 2015-05-19 | 2.313 | 458,212,225 | +912,001 | 2.84% | 1,060,016,309 |
| 2015-05-20 | 2015-05-18 | 2.313 | 457,300,224 | +13,586,530 | 2.84% | 1,057,906,509 |
| 2015-05-19 | 2015-05-15 | 2.408 | 443,713,694 | -2,602,865 | 2.75% | 1,068,467,973 |
| 2015-05-18 | 2015-05-14 | 2.471 | 446,316,559 | -265,439 | 2.77% | 1,102,894,718 |
| 2015-05-15 | 2015-05-13 | 2.408 | 446,581,998 | -15,826,208 | 2.77% | 1,075,374,884 |
| 2015-05-14 | 2015-05-12 | 2.282 | 462,408,206 | +16,789,635 | 2.87% | 1,055,136,049 |
| 2015-05-13 | 2015-05-11 | 2.419 | 445,618,571 | -47,758,160 | 2.76% | 1,077,740,770 |
| 2015-05-12 | 2015-05-08 | 2.061 | 493,376,731 | -1,849,679 | 3.06% | 1,016,852,426 |
| 2015-05-11 | 2015-05-07 | 1.966 | 495,226,410 | +7,564,189 | 3.07% | 973,797,372 |
| 2015-05-08 | 2015-05-06 | 2.114 | 487,662,221 | -14,667,908 | 3.02% | 1,030,714,449 |
| 2015-05-07 | 2015-05-05 | 2.124 | 502,330,129 | +2,557,687 | 3.11% | 1,066,998,457 |
| 2015-05-06 | 2015-05-04 | 2.145 | 499,772,442 | -15,008,554 | 3.10% | 1,072,076,230 |
| 2015-05-05 | 2015-04-30 | 2.093 | 514,780,996 | -3,546,249 | 3.19% | 1,077,206,032 |
| 2015-05-04 | 2015-04-29 | 2.061 | 518,327,245 | +312,877 | 3.21% | 1,068,275,586 |
| 2015-04-30 | 2015-04-28 | 2.072 | 518,014,368 | +389,194 | 3.21% | 1,073,077,840 |
| 2015-04-29 | 2015-04-27 | 2.135 | 517,625,174 | -2,830,152 | 3.21% | 1,104,929,635 |
| 2015-04-28 | 2015-04-24 | 2.124 | 520,455,326 | +7,781,967 | 3.23% | 1,105,498,152 |
| 2015-04-27 | 2015-04-23 | 2.145 | 512,673,359 | -17,150,188 | 3.18% | 1,099,750,358 |
| 2015-04-24 | 2015-04-22 | 2.114 | 529,823,547 | +3,228,618 | 3.29% | 1,119,825,899 |
| 2015-04-23 | 2015-04-21 | 2.124 | 526,594,929 | +7,609,837 | 3.27% | 1,118,539,271 |
| 2015-04-22 | 2015-04-20 | 1.987 | 518,985,092 | +7,174,893 | 3.22% | 1,031,430,291 |
| 2015-04-21 | 2015-04-17 | 2.156 | 511,810,199 | +1,211,558 | 3.17% | 1,103,280,625 |
| 2015-04-20 | 2015-04-16 | 2.093 | 510,598,641 | +10,973,755 | 3.17% | 1,068,454,237 |
| 2015-04-17 | 2015-04-15 | 2.156 | 499,624,886 | +25,509,494 | 3.10% | 1,077,013,427 |
| 2015-04-16 | 2015-04-14 | 2.303 | 474,115,392 | +13,307,137 | 2.94% | 1,091,820,801 |
| 2015-04-15 | 2015-04-13 | 2.618 | 460,808,255 | -14,447,347 | 2.86% | 1,206,542,966 |
| 2015-04-14 | 2015-04-10 | 2.135 | 475,255,602 | -40,585,261 | 2.95% | 1,014,486,979 |
| 2015-04-13 | 2015-04-09 | 1.914 | 515,840,863 | -3,728,717 | 3.20% | 987,211,771 |
| 2015-04-10 | 2015-04-08 | 1.777 | 519,569,580 | -111,433,493 | 3.22% | 923,322,917 |
| 2015-04-09 | 2015-04-02 | 1.314 | 631,003,073 | -27,480,913 | 3.91% | 829,401,243 |
| 2015-04-08 | 2015-04-01 | 1.241 | 658,483,986 | -8,265,260 | 4.08% | 817,053,358 |
| 2015-04-02 | 2015-03-31 | 1.178 | 666,749,246 | +939,362 | 4.13% | 785,242,416 |
| 2015-04-01 | 2015-03-30 | 1.220 | 665,809,884 | -16,855,380 | 4.13% | 812,140,973 |
| 2015-03-31 | 2015-03-27 | 1.167 | 682,665,264 | -2,660,875 | 4.23% | 796,808,537 |
| 2015-03-30 | 2015-03-26 | 1.178 | 685,326,139 | -2,750,269 | 4.25% | 807,120,752 |
| 2015-03-27 | 2015-03-25 | 1.199 | 688,076,408 | -2,212,958 | 4.27% | 824,830,503 |
| 2015-03-26 | 2015-03-24 | 1.188 | 690,289,366 | -12,608,250 | 4.28% | 820,224,658 |
| 2015-03-25 | 2015-03-23 | 1.115 | 702,897,616 | +786,660 | 4.36% | 783,467,761 |
| 2015-03-24 | 2015-03-20 | 1.083 | 702,110,956 | +1,379,686 | 4.35% | 760,442,129 |
| 2015-03-23 | 2015-03-19 | 1.083 | 700,731,270 | +1,177,328 | 4.34% | 758,947,819 |
| 2015-03-20 | 2015-03-18 | 1.073 | 699,553,942 | -175,623 | 4.34% | 750,316,634 |
| 2015-03-19 | 2015-03-17 | 1.062 | 699,729,565 | +986,179 | 4.34% | 743,147,109 |
| 2015-03-18 | 2015-03-16 | 1.062 | 698,743,386 | +2,450,706 | 4.33% | 742,099,738 |
| 2015-03-17 | 2015-03-13 | 1.083 | 696,292,680 | +1,382,696 | 4.32% | 754,140,473 |
| 2015-03-16 | 2015-03-12 | 1.094 | 694,909,984 | -924,364 | 4.31% | 759,950,115 |
| 2015-03-13 | 2015-03-11 | 1.094 | 695,834,348 | +1,691,473 | 4.31% | 760,960,995 |
| 2015-03-12 | 2015-03-10 | 1.094 | 694,142,875 | -814,195 | 4.30% | 759,111,209 |
| 2015-03-11 | 2015-03-09 | 1.094 | 694,957,070 | +1,730,805 | 4.31% | 760,001,608 |
| 2015-03-10 | 2015-03-06 | 1.104 | 693,226,265 | -1,367,526 | 4.30% | 765,398,316 |
| 2015-03-09 | 2015-03-05 | 1.115 | 694,593,791 | -664,743 | 4.31% | 774,212,104 |
| 2015-03-06 | 2015-03-04 | 1.115 | 695,258,534 | -1,665,187 | 4.31% | 774,953,043 |
| 2015-03-05 | 2015-03-03 | 1.083 | 696,923,721 | +1,822,100 | 4.32% | 754,823,940 |
| 2015-03-04 | 2015-03-02 | 1.104 | 695,101,621 | +340,455 | 4.31% | 767,468,916 |
| 2015-03-03 | 2015-02-27 | 1.104 | 694,761,166 | +2,045,192 | 4.31% | 767,093,016 |
| 2015-03-02 | 2015-02-26 | 1.115 | 692,715,974 | +98,903 | 4.30% | 772,119,041 |
| 2015-02-27 | 2015-02-25 | 1.125 | 692,617,071 | -656,184 | 4.29% | 779,291,903 |
| 2015-02-26 | 2015-02-24 | 1.115 | 693,273,255 | +482,153 | 4.30% | 772,740,200 |
| 2015-02-25 | 2015-02-23 | 1.115 | 692,791,102 | +1,174,475 | 4.30% | 772,202,780 |
| 2015-02-24 | 2015-02-18 | 1.115 | 691,616,627 | +1,341,849 | 4.29% | 770,893,680 |
| 2015-02-23 | 2015-02-16 | 1.104 | 690,274,778 | +725,607 | 4.28% | 762,139,549 |
| 2015-02-17 | 2015-02-13 | 1.125 | 689,549,171 | -3,689,468 | 4.28% | 775,840,082 |
| 2015-02-16 | 2015-02-12 | 1.104 | 693,238,639 | +217,777 | 4.30% | 765,411,978 |
| 2015-02-13 | 2015-02-11 | 1.073 | 693,020,862 | +881,570 | 4.30% | 743,309,485 |
| 2015-02-12 | 2015-02-10 | 1.094 | 692,139,292 | +7,680,354 | 4.29% | 756,920,100 |
| 2015-02-11 | 2015-02-09 | 1.062 | 684,458,938 | +5,679,323 | 4.24% | 726,928,954 |
| 2015-02-10 | 2015-02-06 | 1.062 | 678,779,615 | +4,740,695 | 4.21% | 720,897,234 |
| 2015-02-09 | 2015-02-05 | 1.062 | 674,038,920 | +11,650,601 | 4.18% | 715,862,384 |
| 2015-02-06 | 2015-02-04 | 1.094 | 662,388,319 | +13,046,657 | 4.11% | 724,384,583 |
| 2015-02-05 | 2015-02-03 | 1.125 | 649,341,662 | +2,016,103 | 4.03% | 730,600,963 |
| 2015-02-04 | 2015-02-02 | 1.115 | 647,325,559 | +732,264 | 4.01% | 721,525,717 |
| 2015-02-03 | 2015-01-30 | 1.125 | 646,593,295 | +10,565,520 | 4.01% | 727,508,663 |
| 2015-02-02 | 2015-01-29 | 1.136 | 636,027,775 | +1,534,901 | 3.94% | 722,309,009 |
| 2015-01-30 | 2015-01-28 | 1.157 | 634,492,874 | +558,232 | 3.93% | 733,909,701 |
| 2015-01-29 | 2015-01-27 | 1.146 | 633,934,642 | +3,883,715 | 3.93% | 726,597,965 |
| 2015-01-28 | 2015-01-26 | 1.136 | 630,050,927 | +11,599,625 | 3.91% | 715,521,363 |
| 2015-01-27 | 2015-01-23 | 1.157 | 618,451,302 | +39,369,162 | 3.83% | 715,354,622 |
| 2015-01-26 | 2015-01-22 | 1.209 | 579,082,140 | +1,434,095 | 3.59% | 700,263,041 |
| 2015-01-23 | 2015-01-21 | 1.241 | 577,648,045 | -2,914,790 | 3.58% | 716,751,334 |
| 2015-01-22 | 2015-01-20 | 1.209 | 580,562,835 | -2,360,000 | 3.60% | 702,053,592 |
| 2015-01-21 | 2015-01-19 | 1.199 | 582,922,835 | -376,593 | 3.61% | 698,777,824 |
| 2015-01-20 | 2015-01-16 | 1.209 | 583,299,428 | -2,821,593 | 3.62% | 705,362,855 |
| 2015-01-19 | 2015-01-15 | 1.188 | 586,121,021 | +5,084,003 | 3.63% | 696,448,385 |
| 2015-01-16 | 2015-01-14 | 1.199 | 581,037,018 | +6,520,951 | 3.60% | 696,517,204 |
| 2015-01-15 | 2015-01-13 | 1.241 | 574,516,067 | -357,573 | 3.56% | 712,865,145 |
| 2015-01-14 | 2015-01-12 | 1.230 | 574,873,640 | +3,160,146 | 3.56% | 707,263,835 |
| 2015-01-13 | 2015-01-09 | 1.251 | 571,713,494 | +1,898,180 | 3.54% | 715,399,445 |
| 2015-01-12 | 2015-01-08 | 1.304 | 569,815,314 | -17,641,408 | 3.53% | 742,983,205 |
| 2015-01-09 | 2015-01-07 | 1.230 | 587,456,722 | +560,134 | 3.64% | 722,744,730 |
| 2015-01-08 | 2015-01-06 | 1.230 | 586,896,588 | +3,234,323 | 3.64% | 722,055,601 |
| 2015-01-07 | 2015-01-05 | 1.251 | 583,662,265 | -2,673,238 | 3.62% | 730,351,242 |
| 2015-01-06 | 2015-01-02 | 1.220 | 586,335,503 | -940,531 | 3.64% | 715,199,785 |
| 2015-01-05 | 2014-12-31 | 1.199 | 587,276,034 | -3,604,259 | 3.64% | 703,996,215 |
| 2015-01-02 | 2014-12-29 | 1.167 | 590,880,293 | -4,846,255 | 3.66% | 689,676,898 |
| 2014-12-30 | 2014-12-24 | 1.115 | 595,726,548 | +286,249 | 3.69% | 664,012,132 |
| 2014-12-29 | 2014-12-22 | 1.136 | 595,440,299 | -1,233,436 | 3.69% | 676,215,582 |
| 2014-12-23 | 2014-12-19 | 1.083 | 596,673,735 | +691,371 | 3.70% | 646,245,215 |
| 2014-12-22 | 2014-12-18 | 1.125 | 595,982,364 | -2,066,506 | 3.70% | 670,564,226 |
| 2014-12-19 | 2014-12-17 | 1.104 | 598,048,870 | +3,691,751 | 3.71% | 660,311,966 |
| 2014-12-18 | 2014-12-16 | 1.136 | 594,357,119 | +6,054,014 | 3.69% | 674,985,462 |
| 2014-12-17 | 2014-12-15 | 1.146 | 588,303,105 | +3,106,939 | 3.65% | 674,296,388 |
| 2014-12-16 | 2014-12-12 | 1.188 | 585,196,166 | -181,640 | 3.63% | 695,349,441 |
| 2014-12-15 | 2014-12-11 | 1.188 | 585,377,806 | -3,890,507 | 3.63% | 695,565,272 |
| 2014-12-12 | 2014-12-10 | 1.157 | 589,268,313 | +1,621,441 | 3.65% | 681,599,037 |
| 2014-12-11 | 2014-12-09 | 1.136 | 587,646,872 | -999,779 | 3.64% | 667,364,927 |
| 2014-12-10 | 2014-12-08 | 1.188 | 588,646,651 | -997,286 | 3.65% | 699,449,422 |
| 2014-12-09 | 2014-12-05 | 1.199 | 589,643,937 | -959,551 | 3.66% | 706,834,735 |
| 2014-12-08 | 2014-12-04 | 1.188 | 590,603,488 | +1,952,387 | 3.66% | 701,774,600 |
| 2014-12-05 | 2014-12-03 | 1.209 | 588,651,101 | +1,434,095 | 3.65% | 711,834,439 |
| 2014-12-04 | 2014-12-02 | 1.220 | 587,217,006 | -295,418 | 3.64% | 716,275,024 |
| 2014-12-03 | 2014-12-01 | 1.220 | 587,512,424 | -1,413,174 | 3.64% | 716,635,369 |
| 2014-12-02 | 2014-11-28 | 1.199 | 588,925,598 | +2,351,803 | 3.65% | 705,973,627 |
| 2014-12-01 | 2014-11-27 | 1.230 | 586,573,795 | +513,536 | 3.64% | 721,658,470 |
| 2014-11-28 | 2014-11-26 | 1.230 | 586,060,259 | +2,366,068 | 3.63% | 721,026,670 |
| 2014-11-27 | 2014-11-25 | 1.220 | 583,694,191 | +33,284 | 3.62% | 711,977,968 |
| 2014-11-26 | 2014-11-24 | 1.241 | 583,660,907 | +3,973,244 | 3.62% | 724,212,151 |
| 2014-11-25 | 2014-11-21 | 1.220 | 579,687,663 | -3,143,028 | 3.59% | 707,090,889 |
| 2014-11-24 | 2014-11-20 | 1.230 | 582,830,691 | -704,685 | 3.61% | 717,053,350 |
| 2014-11-21 | 2014-11-19 | 1.220 | 583,535,376 | +3,885,753 | 3.62% | 711,784,249 |
| 2014-11-20 | 2014-11-18 | 1.230 | 579,649,623 | +3,940,910 | 3.59% | 713,139,700 |
| 2014-11-19 | 2014-11-17 | 1.230 | 575,708,713 | -1,516,832 | 3.57% | 708,291,220 |
| 2014-11-18 | 2014-11-14 | 1.230 | 577,225,545 | +38,991 | 3.58% | 710,157,370 |
| 2014-11-17 | 2014-11-13 | 1.167 | 577,186,554 | +23,421,028 | 3.58% | 673,693,533 |
| 2014-11-14 | 2014-11-12 | 1.199 | 553,765,526 | -41,049,241 | 3.43% | 663,825,546 |
| 2014-11-13 | 2014-11-11 | 1.283 | 594,814,767 | +2,947,124 | 3.69% | 763,070,681 |
| 2014-11-12 | 2014-11-10 | 1.293 | 591,867,643 | +186,394 | 3.67% | 765,513,588 |
| 2014-11-11 | 2014-11-07 | 1.272 | 591,681,249 | +35,250,416 | 3.67% | 752,829,053 |
| 2014-11-10 | 2014-11-06 | 1.262 | 556,430,833 | +6,564,697 | 3.45% | 702,126,925 |
| 2014-11-07 | 2014-11-05 | 1.293 | 549,866,136 | +3,128,559 | 3.41% | 711,189,408 |
| 2014-11-06 | 2014-11-04 | 1.293 | 546,737,577 | -1,275,280 | 3.39% | 707,142,972 |
| 2014-11-05 | 2014-11-03 | 1.304 | 548,012,857 | +1,626,196 | 3.40% | 714,554,942 |
| 2014-11-04 | 2014-10-31 | 1.283 | 546,386,661 | -3,008,939 | 3.39% | 700,943,663 |
| 2014-11-03 | 2014-10-30 | 1.262 | 549,395,600 | +2,840,694 | 3.41% | 693,249,584 |
| 2014-10-31 | 2014-10-29 | 1.272 | 546,554,906 | +1,193,495 | 3.39% | 695,412,290 |
| 2014-10-30 | 2014-10-28 | 1.293 | 545,361,411 | +300,513 | 3.38% | 705,363,058 |
| 2014-10-29 | 2014-10-27 | 1.262 | 545,060,898 | +1,087,935 | 3.38% | 687,779,881 |
| 2014-10-28 | 2014-10-24 | 1.272 | 543,972,963 | +3,647,054 | 3.37% | 692,127,140 |
| 2014-10-27 | 2014-10-23 | 1.272 | 540,325,909 | +8,667,340 | 3.35% | 687,486,790 |
| 2014-10-24 | 2014-10-22 | 1.304 | 531,658,569 | +6,245,163 | 3.30% | 693,230,557 |
| 2014-10-23 | 2014-10-21 | 1.325 | 525,413,406 | +5,191,465 | 3.26% | 696,137,276 |
| 2014-10-22 | 2014-10-20 | 1.304 | 520,221,941 | +2,870,093 | 3.23% | 678,318,317 |
| 2014-10-21 | 2014-10-17 | 1.335 | 517,351,848 | +1,286,692 | 3.21% | 690,896,385 |
| 2014-10-20 | 2014-10-16 | 1.346 | 516,065,156 | +595,321 | 3.20% | 694,604,674 |
| 2014-10-17 | 2014-10-15 | 1.346 | 515,469,835 | +934,825 | 3.20% | 693,803,394 |
| 2014-10-16 | 2014-10-14 | 1.335 | 514,535,010 | -218,728 | 3.19% | 687,134,645 |
| 2014-10-15 | 2014-10-13 | 1.314 | 514,753,738 | +2,771,191 | 3.19% | 676,601,126 |
| 2014-10-14 | 2014-10-10 | 1.367 | 511,982,547 | -1,686,109 | 3.17% | 699,876,971 |
| 2014-10-13 | 2014-10-09 | 1.388 | 513,668,656 | +23,939,318 | 3.18% | 712,984,669 |
| 2014-10-10 | 2014-10-08 | 1.367 | 489,729,338 | +3,471,121 | 3.04% | 669,456,972 |
| 2014-10-09 | 2014-10-07 | 1.388 | 486,258,217 | +3,778,290 | 3.01% | 674,938,309 |
| 2014-10-08 | 2014-10-06 | 1.356 | 482,479,927 | -3,006,085 | 2.99% | 654,473,633 |
| 2014-10-07 | 2014-10-03 | 1.346 | 485,486,012 | -840,677 | 3.01% | 653,446,273 |
| 2014-10-06 | 2014-09-30 | 1.325 | 486,326,689 | -1,789,386 | 3.02% | 644,350,016 |
| 2014-10-03 | 2014-09-29 | 1.325 | 488,116,075 | -1,456,920 | 3.03% | 646,720,831 |
| 2014-09-30 | 2014-09-26 | 1.356 | 489,572,995 | +1,247,702 | 3.04% | 664,095,227 |
| 2014-09-29 | 2014-09-25 | 1.378 | 488,325,293 | +1,704,177 | 3.03% | 672,672,556 |
| 2014-09-26 | 2014-09-24 | 1.378 | 486,621,116 | +2,798,769 | 3.02% | 670,325,037 |
| 2014-09-25 | 2014-09-23 | 1.367 | 483,822,347 | +15,345,205 | 3.00% | 661,382,152 |
| 2014-09-24 | 2014-09-22 | 1.399 | 468,477,142 | +7,803,839 | 2.90% | 655,183,936 |
| 2014-09-23 | 2014-09-19 | 1.399 | 460,673,303 | +1,033,729 | 2.86% | 644,269,957 |
| 2014-09-22 | 2014-09-18 | 1.388 | 459,639,574 | +5,260,887 | 2.85% | 637,990,981 |
| 2014-09-19 | 2014-09-17 | 1.453 | 454,378,687 | +2,503,961 | 2.82% | 659,991,567 |
| 2014-09-18 | 2014-09-16 | 1.442 | 451,874,726 | +9,218,061 | 2.80% | 651,528,392 |
| 2014-09-17 | 2014-09-15 | 1.474 | 442,656,665 | -31,206,653 | 2.79% | 652,420,532 |
| 2014-09-16 | 2014-09-12 | 1.495 | 473,863,318 | +1,057,091 | 2.98% | 708,537,193 |
| 2014-09-15 | 2014-09-11 | 1.474 | 472,806,227 | +5,047,490 | 2.98% | 696,857,213 |
| 2014-09-12 | 2014-09-10 | 1.506 | 467,758,737 | +3,659,777 | 2.95% | 704,405,189 |
| 2014-09-11 | 2014-09-08 | 1.549 | 464,098,960 | -3,549,532 | 2.92% | 718,720,650 |
| 2014-09-10 | 2014-09-05 | 1.517 | 467,648,492 | -7,704,874 | 2.95% | 709,233,774 |
| 2014-09-08 | 2014-09-04 | 1.506 | 475,353,366 | -2,426,909 | 2.99% | 715,842,060 |
| 2014-09-05 | 2014-09-03 | 1.495 | 477,780,275 | -3,359,471 | 3.01% | 714,393,966 |
| 2014-09-04 | 2014-09-02 | 1.474 | 481,139,746 | -3,518,643 | 3.03% | 709,139,778 |
| 2014-09-03 | 2014-09-01 | 1.463 | 484,658,389 | +314,599 | 3.05% | 709,149,543 |
| 2014-09-02 | 2014-08-29 | 1.474 | 484,343,790 | +822,078 | 3.05% | 713,862,138 |
| 2014-09-01 | 2014-08-28 | 1.431 | 483,521,712 | -557,103 | 3.05% | 691,993,961 |
| 2014-08-29 | 2014-08-27 | 1.485 | 484,078,815 | -2,263,055 | 3.05% | 718,641,682 |
| 2014-08-28 | 2014-08-26 | 1.495 | 486,341,870 | -4,497,363 | 3.06% | 727,195,565 |
| 2014-08-27 | 2014-08-25 | 1.453 | 490,839,233 | -4,634,830 | 3.09% | 712,951,034 |
| 2014-08-26 | 2014-08-22 | 1.410 | 495,474,063 | +1,407,270 | 3.12% | 698,516,038 |
| 2014-08-25 | 2014-08-21 | 1.399 | 494,066,793 | +2,397,883 | 3.11% | 691,255,320 |
| 2014-08-22 | 2014-08-20 | 1.367 | 491,668,910 | +4,274,339 | 3.10% | 672,146,966 |
| 2014-08-21 | 2014-08-19 | 1.378 | 487,394,571 | +2,943,751 | 3.07% | 671,509,133 |
| 2014-08-20 | 2014-08-18 | 1.399 | 484,450,820 | +1,711,570 | 3.05% | 677,801,486 |
| 2014-08-19 | 2014-08-15 | 1.410 | 482,739,250 | +1,144,725 | 3.04% | 680,562,583 |
| 2014-08-18 | 2014-08-14 | 1.410 | 481,594,525 | +1,213,477 | 3.03% | 678,948,758 |
| 2014-08-15 | 2014-08-13 | 1.420 | 480,381,048 | +2,425,037 | 3.03% | 682,368,597 |
| 2014-08-14 | 2014-08-12 | 1.399 | 477,956,011 | +252,614 | 3.01% | 668,714,514 |
| 2014-08-13 | 2014-08-11 | 1.410 | 477,703,397 | +366,097 | 3.01% | 673,463,071 |
| 2014-08-12 | 2014-08-08 | 1.399 | 477,337,300 | +1,302,403 | 3.01% | 667,848,867 |
| 2014-08-11 | 2014-08-07 | 1.410 | 476,034,897 | -25,280 | 3.00% | 671,110,831 |
| 2014-08-08 | 2014-08-06 | 1.431 | 476,060,177 | +804,288 | 3.00% | 681,315,357 |
| 2014-08-07 | 2014-08-05 | 1.431 | 475,255,889 | +609,536 | 2.99% | 680,164,297 |
| 2014-08-06 | 2014-08-04 | 1.431 | 474,646,353 | -695,676 | 2.99% | 679,291,957 |
| 2014-08-05 | 2014-08-01 | 1.388 | 475,342,029 | +1,960,561 | 2.99% | 659,980,485 |
| 2014-08-04 | 2014-07-31 | 1.410 | 473,381,468 | -15,697 | 2.98% | 667,370,045 |
| 2014-08-01 | 2014-07-30 | 1.420 | 473,397,165 | -11,236 | 2.98% | 672,448,175 |
| 2014-07-31 | 2014-07-29 | 1.410 | 473,408,401 | +3,808,899 | 2.98% | 667,408,015 |
| 2014-07-30 | 2014-07-28 | 1.453 | 469,599,502 | -37,013 | 2.96% | 682,100,019 |
| 2014-07-29 | 2014-07-25 | 1.442 | 469,636,515 | +5,763,908 | 2.96% | 677,137,945 |
| 2014-07-28 | 2014-07-24 | 1.463 | 463,872,607 | +541,186 | 2.92% | 678,735,899 |
| 2014-07-25 | 2014-07-23 | 1.485 | 463,331,421 | +5,294,552 | 2.92% | 687,841,032 |
| 2014-07-24 | 2014-07-22 | 1.388 | 458,036,869 | -5,391,258 | 2.88% | 635,953,432 |
| 2014-07-23 | 2014-07-21 | 1.314 | 463,428,127 | +340,815 | 2.92% | 608,792,125 |
| 2014-07-22 | 2014-07-18 | 1.314 | 463,087,312 | +1,921,303 | 2.92% | 608,344,407 |
| 2014-07-21 | 2014-07-17 | 1.335 | 461,166,009 | -1,960,906 | 2.90% | 615,671,185 |
| 2014-07-18 | 2014-07-16 | 1.324 | 463,126,915 | +3,264,904 | 2.92% | 613,342,744 |
| 2014-07-17 | 2014-07-15 | 1.346 | 459,862,011 | +3,126,330 | 2.90% | 618,841,749 |
| 2014-07-16 | 2014-07-14 | 1.335 | 456,735,681 | +333,326 | 2.88% | 609,756,558 |
| 2014-07-15 | 2014-07-11 | 1.356 | 456,402,355 | +1,116,078 | 2.87% | 619,060,542 |
| 2014-07-14 | 2014-07-10 | 1.346 | 455,286,277 | +1,853,889 | 2.87% | 612,684,130 |
| 2014-07-11 | 2014-07-09 | 1.378 | 453,432,388 | +874,511 | 2.86% | 624,717,647 |
| 2014-07-10 | 2014-07-08 | 1.388 | 452,557,877 | +626,390 | 2.85% | 628,346,220 |
| 2014-07-09 | 2014-07-07 | 1.431 | 451,931,487 | -2,393,566 | 2.85% | 646,783,489 |
| 2014-07-08 | 2014-07-04 | 1.420 | 454,325,053 | -2,331,619 | 2.86% | 645,356,744 |
| 2014-07-07 | 2014-07-03 | 1.356 | 456,656,672 | +480,325 | 2.88% | 619,405,495 |
| 2014-07-04 | 2014-07-02 | 1.367 | 456,176,347 | -288,382 | 2.87% | 623,626,065 |
| 2014-07-03 | 2014-06-30 | 1.356 | 456,464,729 | -1,151,977 | 2.87% | 619,145,145 |
| 2014-07-02 | 2014-06-27 | 1.356 | 457,616,706 | -790,858 | 2.88% | 620,707,678 |
| 2014-06-30 | 2014-06-26 | 1.346 | 458,407,564 | -597,364 | 2.89% | 616,884,483 |
| 2014-06-27 | 2014-06-25 | 1.356 | 459,004,928 | -271,529 | 2.89% | 622,590,651 |
| 2014-06-26 | 2014-06-24 | 1.346 | 459,276,457 | -1,137,838 | 2.89% | 618,053,762 |
| 2014-06-25 | 2014-06-23 | 1.346 | 460,414,295 | -995,295 | 2.90% | 619,584,964 |
| 2014-06-24 | 2014-06-20 | 1.356 | 461,409,590 | -352,903 | 2.91% | 625,852,316 |
| 2014-06-23 | 2014-06-19 | 1.356 | 461,762,493 | +6,585,644 | 2.91% | 626,330,991 |
| 2014-06-20 | 2014-06-18 | 1.346 | 455,176,849 | +9,267,571 | 2.87% | 612,536,871 |
| 2014-06-19 | 2014-06-17 | 1.346 | 445,909,278 | +13,108 | 2.81% | 600,065,391 |
| 2014-06-18 | 2014-06-16 | 1.324 | 445,896,170 | -839,867 | 2.81% | 590,523,184 |
| 2014-06-17 | 2014-06-13 | 1.356 | 446,736,037 | +134,828 | 2.81% | 605,949,225 |
| 2014-06-16 | 2014-06-12 | 1.346 | 446,601,209 | -22,471 | 2.81% | 600,996,531 |
| 2014-06-13 | 2014-06-11 | 1.370 | 446,623,680 | -12,172 | 2.81% | 612,062,026 |
| 2014-06-12 | 2014-06-10 | 1.370 | 446,635,852 | +4,603,371 | 2.81% | 612,078,707 |
| 2014-06-11 | 2014-06-09 | 1.349 | 442,032,481 | +2,561,321 | 2.81% | 596,230,468 |
| 2014-06-10 | 2014-06-06 | 1.316 | 439,471,160 | -86,915,858 | 2.79% | 578,549,043 |
| 2014-06-09 | 2014-06-05 | 1.338 | 526,387,018 | +1,539,839 | 3.35% | 704,331,034 |
| 2014-06-06 | 2014-06-04 | 1.349 | 524,847,179 | +7,476,336 | 3.34% | 707,934,128 |
| 2014-06-05 | 2014-06-03 | 1.414 | 517,370,843 | -2,499,070 | 3.29% | 731,346,546 |
| 2014-06-04 | 2014-05-30 | 1.403 | 519,869,913 | +7,408,802 | 3.30% | 729,269,424 |
| 2014-06-03 | 2014-05-29 | 1.435 | 512,461,111 | -1,903,489 | 3.26% | 735,465,870 |
| 2014-05-30 | 2014-05-28 | 1.478 | 514,364,600 | -601,851 | 3.27% | 760,399,124 |
| 2014-05-29 | 2014-05-27 | 1.478 | 514,966,451 | -1,658,475 | 3.27% | 761,288,857 |
| 2014-05-28 | 2014-05-26 | 1.468 | 516,624,926 | +136,304 | 3.28% | 758,165,876 |
| 2014-05-27 | 2014-05-23 | 1.446 | 516,488,622 | +2,507,713 | 3.28% | 746,819,288 |
| 2014-05-26 | 2014-05-22 | 1.446 | 513,980,909 | +1,899,634 | 3.27% | 743,193,248 |
| 2014-05-23 | 2014-05-21 | 1.457 | 512,081,275 | +1,767,414 | 3.25% | 745,972,183 |
| 2014-05-22 | 2014-05-20 | 1.446 | 510,313,861 | +5,939,368 | 3.27% | 737,890,862 |
| 2014-05-21 | 2014-05-19 | 1.489 | 504,374,493 | +632,952 | 3.24% | 751,073,036 |
| 2014-05-20 | 2014-05-16 | 1.489 | 503,741,541 | +335,474 | 3.23% | 750,130,496 |
| 2014-05-19 | 2014-05-15 | 1.521 | 503,406,067 | -89,892 | 3.23% | 765,927,261 |
| 2014-05-16 | 2014-05-14 | 1.500 | 503,495,959 | -1,008,275 | 3.23% | 755,197,874 |
| 2014-05-15 | 2014-05-13 | 1.446 | 504,504,234 | -179,784 | 3.24% | 729,490,403 |
| 2014-05-14 | 2014-05-12 | 1.511 | 504,684,018 | -290,991 | 3.24% | 762,425,752 |
| 2014-05-13 | 2014-05-09 | 1.489 | 504,975,009 | -1,897,801 | 3.24% | 751,967,275 |
| 2014-05-12 | 2014-05-08 | 1.554 | 506,872,810 | -2,384,459 | 3.25% | 787,610,426 |
| 2014-05-09 | 2014-05-07 | 1.554 | 509,257,269 | -1,014,762 | 3.27% | 791,315,546 |
| 2014-05-08 | 2014-05-05 | 1.586 | 510,272,031 | -943,064 | 3.27% | 809,410,937 |
| 2014-05-07 | 2014-05-02 | 1.586 | 511,215,095 | -1,125,042 | 3.28% | 810,906,857 |
| 2014-05-05 | 2014-04-30 | 1.575 | 512,340,137 | -516,185 | 3.29% | 807,162,924 |
| 2014-05-02 | 2014-04-29 | 1.565 | 512,856,322 | -566,228 | 3.29% | 802,442,061 |
| 2014-04-30 | 2014-04-28 | 1.608 | 513,422,550 | -612,564 | 3.29% | 825,488,784 |
| 2014-04-29 | 2014-04-25 | 1.565 | 514,035,114 | +1,133,568 | 3.29% | 804,286,461 |
| 2014-04-28 | 2014-04-24 | 1.619 | 512,901,546 | -7,160,864 | 3.28% | 830,185,677 |
| 2014-04-25 | 2014-04-23 | 1.543 | 520,062,410 | -1,062,025 | 3.33% | 802,493,403 |
| 2014-04-24 | 2014-04-22 | 1.554 | 521,124,435 | +8,023,569 | 3.33% | 809,755,485 |
| 2014-04-23 | 2014-04-17 | 1.575 | 513,100,866 | -3,845,901 | 3.28% | 808,361,410 |
| 2014-04-22 | 2014-04-16 | 1.554 | 516,946,767 | +1,815,080 | 3.31% | 803,263,965 |
| 2014-04-17 | 2014-04-15 | 1.511 | 515,131,687 | -1,420,481 | 3.29% | 778,209,037 |
| 2014-04-16 | 2014-04-14 | 1.511 | 516,552,168 | +3,397,367 | 3.30% | 780,354,957 |
| 2014-04-15 | 2014-04-11 | 1.565 | 513,154,801 | -1,510,559 | 3.28% | 802,909,077 |
| 2014-04-14 | 2014-04-10 | 1.554 | 514,665,360 | +81,725,865 | 3.29% | 799,718,974 |
| 2014-04-11 | 2014-04-09 | 1.532 | 432,939,495 | -2,314,955 | 2.77% | 663,384,805 |
| 2014-04-10 | 2014-04-08 | 1.521 | 435,254,450 | -20,269,289 | 2.78% | 662,235,262 |
| 2014-04-09 | 2014-04-07 | 1.414 | 455,523,739 | -62,091 | 2.91% | 643,920,541 |
| 2014-04-08 | 2014-04-04 | 1.424 | 455,585,830 | -815,516 | 2.91% | 648,924,406 |
| 2014-04-07 | 2014-04-03 | 1.414 | 456,401,346 | +756,206 | 2.92% | 645,161,111 |
| 2014-04-04 | 2014-04-02 | 1.370 | 455,645,140 | +1,940,558 | 2.91% | 624,425,216 |
| 2014-04-03 | 2014-04-01 | 1.446 | 453,704,582 | +317,866 | 2.90% | 656,187,034 |
| 2014-04-02 | 2014-03-31 | 1.435 | 453,386,716 | +7,268,338 | 2.90% | 650,759,677 |
| 2014-04-01 | 2014-03-28 | 1.435 | 446,118,378 | +528,443 | 2.90% | 640,327,212 |
| 2014-03-31 | 2014-03-27 | 1.457 | 445,589,935 | -3,950,087 | 2.89% | 649,333,129 |
| 2014-03-28 | 2014-03-26 | 1.457 | 449,540,022 | -2,918,757 | 2.92% | 655,089,369 |
| 2014-03-27 | 2014-03-25 | 1.435 | 452,458,779 | -5,665,930 | 2.94% | 649,427,781 |
| 2014-03-26 | 2014-03-24 | 1.424 | 458,124,709 | -1,888,339 | 2.97% | 652,540,718 |
| 2014-03-25 | 2014-03-21 | 1.370 | 460,013,048 | -3,088,515 | 2.99% | 630,029,248 |
| 2014-03-24 | 2014-03-20 | 1.315 | 463,101,563 | -1,558,861 | 3.01% | 608,888,877 |
| 2014-03-21 | 2014-03-19 | 1.271 | 464,660,424 | -3,316,686 | 3.02% | 590,573,862 |
| 2014-03-20 | 2014-03-18 | 1.304 | 467,977,110 | -667,317 | 3.04% | 610,171,784 |
| 2014-03-19 | 2014-03-17 | 1.315 | 468,644,427 | +496,499 | 3.04% | 616,176,670 |
| 2014-03-18 | 2014-03-14 | 1.315 | 468,147,928 | -3,487,357 | 3.04% | 615,523,870 |
| 2014-03-17 | 2014-03-13 | 1.315 | 471,635,285 | -833,279 | 3.06% | 620,109,069 |
| 2014-03-14 | 2014-03-12 | 1.315 | 472,468,564 | +2,958,002 | 3.07% | 621,204,670 |
| 2014-03-13 | 2014-03-11 | 1.337 | 469,510,562 | -672,646 | 3.05% | 627,604,061 |
| 2014-03-12 | 2014-03-10 | 1.304 | 470,183,208 | -2,612,425 | 3.05% | 613,048,204 |
| 2014-03-11 | 2014-03-07 | 1.392 | 472,795,633 | +1,530,568 | 3.07% | 657,896,726 |
| 2014-03-10 | 2014-03-06 | 1.381 | 471,265,065 | -117,736 | 3.06% | 650,603,417 |
| 2014-03-07 | 2014-03-05 | 1.370 | 471,382,801 | +2,492,534 | 3.06% | 645,601,148 |
| 2014-03-06 | 2014-03-04 | 1.392 | 468,890,267 | +1,779,730 | 3.04% | 652,462,396 |
| 2014-03-05 | 2014-03-03 | 1.392 | 467,110,537 | -7,668,353 | 3.03% | 649,985,896 |
| 2014-03-04 | 2014-02-28 | 1.424 | 474,778,890 | +998,474 | 3.08% | 676,262,493 |
| 2014-03-03 | 2014-02-27 | 1.435 | 473,780,416 | +477,332 | 3.08% | 680,031,372 |
| 2014-02-28 | 2014-02-26 | 1.413 | 473,303,084 | +1,753,281 | 3.07% | 668,974,545 |
| 2014-02-27 | 2014-02-25 | 1.446 | 471,549,803 | -3,418,907 | 3.06% | 681,996,345 |
| 2014-02-26 | 2014-02-24 | 1.446 | 474,968,710 | +13,853,599 | 3.08% | 686,941,065 |
| 2014-02-25 | 2014-02-21 | 1.446 | 461,115,111 | +2,978,994 | 2.99% | 666,904,785 |
| 2014-02-24 | 2014-02-20 | 1.468 | 458,136,117 | -992,085 | 2.97% | 672,635,643 |
| 2014-02-21 | 2014-02-19 | 1.490 | 459,128,202 | -623,362 | 2.98% | 684,153,301 |
| 2014-02-20 | 2014-02-18 | 1.501 | 459,751,564 | +690,900 | 2.99% | 690,119,550 |
| 2014-02-19 | 2014-02-17 | 1.457 | 459,060,664 | -3,751,123 | 2.98% | 668,963,264 |
| 2014-02-18 | 2014-02-14 | 1.457 | 462,811,787 | +28,293 | 3.00% | 674,429,565 |
| 2014-02-17 | 2014-02-13 | 1.446 | 462,783,494 | -2,483,407 | 3.00% | 669,317,746 |
| 2014-02-14 | 2014-02-12 | 1.457 | 465,266,901 | -1,453,902 | 3.02% | 678,007,264 |
| 2014-02-13 | 2014-02-11 | 1.424 | 466,720,803 | +12,344,935 | 3.03% | 664,784,767 |
| 2014-02-12 | 2014-02-10 | 1.435 | 454,375,868 | +2,236,071 | 2.95% | 652,179,437 |
| 2014-02-11 | 2014-02-07 | 1.490 | 452,139,797 | +728,320 | 2.94% | 673,739,781 |
| 2014-02-10 | 2014-02-06 | 1.479 | 451,411,477 | -3,659,854 | 2.93% | 667,708,513 |
| 2014-02-07 | 2014-02-05 | 1.424 | 455,071,331 | -799,510 | 2.95% | 648,191,567 |
| 2014-02-06 | 2014-02-04 | 1.413 | 455,870,841 | +2,092,780 | 2.96% | 644,335,519 |
| 2014-02-05 | 2014-01-30 | 1.479 | 453,778,061 | +1,024,029 | 2.95% | 671,209,062 |
| 2014-02-04 | 2014-01-28 | 1.392 | 452,754,032 | +1,047,759 | 2.94% | 630,008,771 |
| 2014-01-29 | 2014-01-27 | 1.413 | 451,706,273 | -2,711,578 | 2.93% | 638,449,249 |
| 2014-01-28 | 2014-01-24 | 1.435 | 454,417,851 | +2,151,191 | 2.95% | 652,239,696 |
| 2014-01-27 | 2014-01-23 | 1.457 | 452,266,660 | +169,759 | 2.94% | 659,062,745 |
| 2014-01-24 | 2014-01-22 | 1.457 | 452,096,901 | +3,910,842 | 2.94% | 658,815,365 |
| 2014-01-23 | 2014-01-21 | 1.468 | 448,186,059 | +8,525,362 | 2.91% | 658,026,964 |
| 2014-01-22 | 2014-01-20 | 1.381 | 439,660,697 | +3,647,077 | 2.85% | 606,972,112 |
| 2014-01-21 | 2014-01-17 | 1.402 | 436,013,620 | +7,182,807 | 2.83% | 611,491,710 |
| 2014-01-20 | 2014-01-16 | 1.479 | 428,830,813 | +4,025,840 | 2.78% | 634,308,162 |
| 2014-01-17 | 2014-01-15 | 1.512 | 424,804,973 | +121,387 | 2.76% | 642,316,719 |
| 2014-01-16 | 2014-01-14 | 1.534 | 424,683,586 | -352,296 | 2.76% | 651,439,457 |
| 2014-01-15 | 2014-01-13 | 1.523 | 425,035,882 | -698,201 | 2.76% | 647,322,859 |
| 2014-01-14 | 2014-01-10 | 1.512 | 425,734,083 | +1,954,964 | 2.76% | 643,721,559 |
| 2014-01-13 | 2014-01-09 | 1.523 | 423,779,119 | -399,754 | 2.75% | 645,408,829 |
| 2014-01-10 | 2014-01-08 | 1.501 | 424,178,873 | +3,528,428 | 2.75% | 636,722,430 |
| 2014-01-09 | 2014-01-07 | 1.512 | 420,650,445 | -236,385 | 2.73% | 636,034,959 |
| 2014-01-08 | 2014-01-06 | 1.523 | 420,886,830 | +272,892 | 2.73% | 641,003,919 |
| 2014-01-07 | 2014-01-03 | 1.556 | 420,613,938 | -2,251,586 | 2.73% | 654,413,956 |
| 2014-01-06 | 2014-01-02 | 1.589 | 422,865,524 | -8,183,106 | 2.75% | 671,816,752 |
| 2014-01-03 | 2013-12-31 | 1.567 | 431,048,630 | -9,644,060 | 2.80% | 675,371,694 |
| 2014-01-02 | 2013-12-27 | 1.512 | 440,692,690 | -1,845,443 | 2.86% | 666,339,381 |
| 2013-12-30 | 2013-12-24 | 1.523 | 442,538,133 | -4,547,894 | 2.87% | 673,978,508 |
| 2013-12-27 | 2013-12-20 | 1.479 | 447,086,027 | -234,559 | 2.90% | 661,310,492 |
| 2013-12-23 | 2013-12-19 | 1.468 | 447,320,586 | +3,101,293 | 2.90% | 656,756,276 |
| 2013-12-20 | 2013-12-18 | 1.556 | 444,219,293 | -1,641,915 | 2.88% | 691,140,446 |
| 2013-12-19 | 2013-12-17 | 1.556 | 445,861,208 | -9,061,106 | 2.89% | 693,695,026 |
| 2013-12-18 | 2013-12-16 | 1.501 | 454,922,314 | +8,766,310 | 2.95% | 682,870,505 |
| 2013-12-17 | 2013-12-13 | 1.479 | 446,156,004 | -2,888,638 | 2.90% | 659,934,842 |
| 2013-12-16 | 2013-12-12 | 1.446 | 449,044,642 | -1,879,212 | 2.92% | 649,447,423 |
| 2013-12-13 | 2013-12-11 | 1.402 | 450,923,854 | +11,195,869 | 2.93% | 632,402,718 |
| 2013-12-12 | 2013-12-10 | 1.402 | 439,727,985 | -148,585 | 2.86% | 616,700,958 |
| 2013-12-11 | 2013-12-09 | 1.370 | 439,876,570 | +1,970,663 | 2.86% | 602,450,530 |
| 2013-12-10 | 2013-12-06 | 1.392 | 437,905,907 | +6,617,857 | 2.84% | 609,347,554 |
| 2013-12-09 | 2013-12-05 | 1.413 | 431,288,050 | +4,309,684 | 2.80% | 609,589,788 |
| 2013-12-06 | 2013-12-04 | 1.446 | 426,978,366 | +3,562,197 | 2.77% | 617,533,255 |
| 2013-12-05 | 2013-12-03 | 1.468 | 423,416,169 | -7,688,432 | 2.75% | 621,659,801 |
| 2013-12-04 | 2013-12-02 | 1.413 | 431,104,601 | -8,373,857 | 2.80% | 609,330,499 |
| 2013-12-03 | 2013-11-29 | 1.479 | 439,478,458 | -5,109,193 | 2.85% | 650,057,702 |
| 2013-12-02 | 2013-11-28 | 1.600 | 444,587,651 | -3,304,822 | 2.89% | 711,198,446 |
| 2013-11-29 | 2013-11-27 | 1.600 | 447,892,473 | +325,828 | 2.91% | 716,485,108 |
| 2013-11-28 | 2013-11-26 | 1.600 | 447,566,645 | -1,870,086 | 2.91% | 715,963,887 |
| 2013-11-27 | 2013-11-25 | 1.611 | 449,436,731 | +1,909,331 | 2.92% | 723,879,780 |
| 2013-11-26 | 2013-11-22 | 1.622 | 447,527,400 | -1,936,711 | 2.91% | 725,707,972 |
| 2013-11-25 | 2013-11-21 | 1.589 | 449,464,111 | +4,828,087 | 2.92% | 714,074,575 |
| 2013-11-22 | 2013-11-20 | 1.622 | 444,636,024 | -7,678,393 | 2.89% | 721,019,332 |
| 2013-11-21 | 2013-11-19 | 1.545 | 452,314,417 | +773,955 | 2.94% | 698,779,396 |
| 2013-11-20 | 2013-11-18 | 1.578 | 451,540,462 | -1,124,059 | 2.93% | 712,425,922 |
| 2013-11-19 | 2013-11-15 | 1.534 | 452,664,521 | -1,710,001 | 2.94% | 694,360,553 |
| 2013-11-18 | 2013-11-14 | 1.556 | 454,374,522 | +2,100,081 | 2.95% | 706,940,502 |
| 2013-11-15 | 2013-11-13 | 1.512 | 452,274,441 | -9,340,387 | 2.94% | 683,851,305 |
| 2013-11-14 | 2013-11-12 | 1.446 | 461,614,828 | -1,211,129 | 3.00% | 667,627,520 |
| 2013-11-13 | 2013-11-11 | 1.446 | 462,825,957 | -1,899,291 | 3.01% | 669,379,160 |
| 2013-11-12 | 2013-11-08 | 1.435 | 464,725,248 | -2,664,119 | 3.02% | 667,034,215 |
| 2013-11-11 | 2013-11-07 | 1.446 | 467,389,367 | -2,178,571 | 3.03% | 675,979,160 |
| 2013-11-08 | 2013-11-06 | 1.424 | 469,567,938 | -2,224,206 | 3.05% | 668,840,151 |
| 2013-11-07 | 2013-11-05 | 1.381 | 471,792,144 | +1,202,002 | 3.06% | 651,331,074 |
| 2013-11-06 | 2013-11-04 | 1.413 | 470,590,142 | -3,825,050 | 3.06% | 665,140,027 |
| 2013-11-05 | 2013-11-01 | 1.381 | 474,415,192 | -13,875,503 | 3.08% | 654,952,314 |
| 2013-11-04 | 2013-10-31 | 1.315 | 488,290,695 | -790,383 | 3.17% | 642,007,708 |
| 2013-11-01 | 2013-10-30 | 1.326 | 489,081,078 | -1,733,183 | 3.18% | 648,405,633 |
| 2013-10-31 | 2013-10-29 | 1.304 | 490,814,261 | +531,181 | 3.19% | 639,947,995 |
| 2013-10-30 | 2013-10-28 | 1.359 | 490,283,080 | -3,282,917 | 3.18% | 666,114,886 |
| 2013-10-29 | 2013-10-25 | 1.348 | 493,565,997 | -5,840,982 | 3.20% | 665,167,301 |
| 2013-10-28 | 2013-10-24 | 1.315 | 499,406,979 | -6,744,537 | 3.24% | 656,623,469 |
| 2013-10-25 | 2013-10-23 | 1.249 | 506,151,516 | +2,055,360 | 3.29% | 632,216,668 |
| 2013-10-24 | 2013-10-22 | 1.271 | 504,096,156 | -2,692,412 | 3.27% | 640,695,868 |
| 2013-10-23 | 2013-10-21 | 1.326 | 506,788,568 | -2,520,827 | 3.29% | 671,881,569 |
| 2013-10-22 | 2013-10-18 | 1.337 | 509,309,395 | -1,438,387 | 3.31% | 680,803,949 |
| 2013-10-21 | 2013-10-17 | 1.304 | 510,747,782 | -1,685,723 | 3.32% | 665,938,309 |
| 2013-10-18 | 2013-10-16 | 1.315 | 512,433,505 | -11,359,733 | 3.33% | 673,750,828 |
| 2013-10-17 | 2013-10-15 | 1.238 | 523,793,238 | -12,850,105 | 3.40% | 648,513,288 |
| 2013-10-16 | 2013-10-11 | 1.172 | 536,643,343 | -7,042,254 | 3.48% | 629,144,019 |
| 2013-10-15 | 2013-10-10 | 1.139 | 543,685,597 | -3,397,002 | 3.53% | 619,529,107 |
| 2013-10-11 | 2013-10-09 | 1.150 | 547,082,599 | -1,717,667 | 3.55% | 629,394,217 |
| 2013-10-10 | 2013-10-08 | 1.205 | 548,800,266 | -3,224,505 | 3.56% | 661,435,570 |
| 2013-10-09 | 2013-10-07 | 1.183 | 552,024,771 | -9,805,855 | 3.58% | 653,225,109 |
| 2013-10-08 | 2013-10-04 | 1.150 | 561,830,626 | -4,831,738 | 3.65% | 646,361,167 |
| 2013-10-07 | 2013-10-03 | 1.129 | 566,662,364 | -4,574,362 | 3.68% | 639,502,346 |
| 2013-10-04 | 2013-10-02 | 1.118 | 571,236,726 | -1,825,364 | 3.71% | 638,405,825 |
| 2013-10-03 | 2013-09-30 | 1.085 | 573,062,090 | -2,192,262 | 3.72% | 621,609,183 |
| 2013-10-02 | 2013-09-27 | 1.107 | 575,254,352 | -3,655,291 | 3.74% | 636,592,965 |
| 2013-09-30 | 2013-09-26 | 1.118 | 578,909,643 | -98,570 | 3.76% | 646,980,965 |
| 2013-09-27 | 2013-09-25 | 1.118 | 579,008,213 | +4,851,817 | 3.76% | 647,091,126 |
| 2013-09-26 | 2013-09-24 | 1.150 | 574,156,396 | -10,407,312 | 3.73% | 660,541,418 |
| 2013-09-25 | 2013-09-23 | 1.074 | 584,563,708 | +961,967 | 3.80% | 627,680,263 |
| 2013-09-24 | 2013-09-19 | 1.085 | 583,601,741 | -4,234,844 | 3.79% | 633,041,704 |
| 2013-09-23 | 2013-09-18 | 1.052 | 587,836,585 | -1,943,100 | 3.82% | 618,313,021 |
| 2013-09-19 | 2013-09-17 | 1.060 | 589,779,685 | -726,495 | 3.83% | 624,913,523 |
| 2013-09-18 | 2013-09-16 | 1.049 | 590,506,180 | -3,309,382 | 3.83% | 619,165,762 |
| 2013-09-17 | 2013-09-13 | 1.004 | 593,815,562 | -6,881,275 | 3.88% | 596,419,518 |
| 2013-09-16 | 2013-09-12 | 1.026 | 600,696,837 | +1,628,131 | 3.93% | 616,590,990 |
| 2013-09-13 | 2013-09-11 | 1.060 | 599,068,706 | -9,903,781 | 3.92% | 634,755,901 |
| 2013-09-12 | 2013-09-10 | 1.049 | 608,972,487 | -15,501,215 | 3.98% | 638,528,311 |
| 2013-09-11 | 2013-09-09 | 1.015 | 624,473,702 | -1,426,087 | 4.08% | 634,104,539 |
| 2013-09-10 | 2013-09-06 | 1.004 | 625,899,789 | -25,919,543 | 4.09% | 628,644,439 |
| 2013-09-09 | 2013-09-05 | 0.960 | 651,819,332 | -11,590,803 | 4.26% | 625,900,603 |
| 2013-09-06 | 2013-09-04 | 0.927 | 663,410,135 | -5,055,630 | 4.34% | 615,063,944 |
| 2013-09-05 | 2013-09-03 | 0.872 | 668,465,765 | +4,233,864 | 4.37% | 582,861,194 |
| 2013-09-04 | 2013-09-02 | 0.883 | 664,231,901 | +11,246,513 | 4.34% | 586,500,784 |
| 2013-09-03 | 2013-08-30 | 0.883 | 652,985,388 | +1,938,897 | 4.27% | 576,570,384 |
| 2013-09-02 | 2013-08-29 | 0.894 | 651,046,491 | -1,004,784 | 4.26% | 582,044,114 |
| 2013-08-30 | 2013-08-28 | 0.916 | 652,051,275 | -5,116,334 | 4.26% | 597,336,044 |
| 2013-08-29 | 2013-08-27 | 0.872 | 657,167,609 | +762,875 | 4.30% | 573,009,894 |
| 2013-08-28 | 2013-08-26 | 0.850 | 656,404,734 | +211,104 | 4.29% | 557,854,975 |
| 2013-08-27 | 2013-08-23 | 0.872 | 656,193,630 | -1,333,672 | 4.29% | 572,160,644 |
| 2013-08-26 | 2013-08-22 | 0.883 | 657,527,302 | -635,124 | 4.30% | 580,580,784 |
| 2013-08-23 | 2013-08-21 | 0.872 | 658,162,426 | -2,718 | 4.30% | 573,877,314 |
| 2013-08-22 | 2013-08-20 | 0.861 | 658,165,144 | +429,456 | 4.30% | 566,615,384 |
| 2013-08-21 | 2013-08-19 | 0.894 | 657,735,688 | +7,719,350 | 4.30% | 588,024,344 |
| 2013-08-20 | 2013-08-16 | 0.883 | 650,016,338 | -600,696 | 4.25% | 573,948,784 |
| 2013-08-19 | 2013-08-15 | 0.894 | 650,617,034 | -1,062,770 | 4.26% | 581,660,174 |
| 2013-08-16 | 2013-08-13 | 0.894 | 651,679,804 | -1,939,803 | 4.26% | 582,610,304 |
| 2013-08-15 | 2013-08-12 | 0.883 | 653,619,607 | +529,119 | 4.28% | 577,130,384 |
| 2013-08-13 | 2013-08-09 | 0.894 | 653,090,488 | -1,403,435 | 4.27% | 583,871,474 |
| 2013-08-12 | 2013-08-08 | 0.883 | 654,493,923 | -923,242 | 4.28% | 577,902,384 |
| 2013-08-09 | 2013-08-07 | 0.883 | 655,417,165 | -472,040 | 4.29% | 578,717,584 |
| 2013-08-08 | 2013-08-06 | 0.883 | 655,889,205 | -777,371 | 4.29% | 579,134,384 |
| 2013-08-07 | 2013-08-05 | 0.872 | 656,666,576 | -343,384 | 4.29% | 572,573,024 |
| 2013-08-06 | 2013-08-02 | 0.883 | 657,009,960 | -2,226,069 | 4.30% | 580,123,984 |
| 2013-08-05 | 2013-08-01 | 0.883 | 659,236,029 | -1,807,524 | 4.31% | 582,089,549 |
| 2013-08-02 | 2013-07-31 | 0.861 | 661,043,553 | -1,591,890 | 4.32% | 569,093,411 |
| 2013-08-01 | 2013-07-30 | 0.872 | 662,635,443 | -5,310,224 | 4.33% | 577,777,511 |
| 2013-07-31 | 2013-07-29 | 0.883 | 667,945,667 | -837,168 | 4.37% | 589,779,950 |
| 2013-07-30 | 2013-07-26 | 0.894 | 668,782,835 | -1,973,327 | 4.37% | 597,900,639 |
| 2013-07-29 | 2013-07-25 | 0.905 | 670,756,162 | -3,000,761 | 4.39% | 607,068,088 |
| 2013-07-26 | 2013-07-24 | 0.872 | 673,756,923 | -5,003,987 | 4.41% | 587,474,760 |
| 2013-07-25 | 2013-07-23 | 0.861 | 678,760,910 | -118,690 | 4.44% | 584,346,311 |
| 2013-07-24 | 2013-07-22 | 0.839 | 678,879,600 | +1,791,215 | 4.44% | 569,462,632 |
| 2013-07-23 | 2013-07-19 | 0.872 | 677,088,385 | -12,045,628 | 4.43% | 590,379,591 |
| 2013-07-22 | 2013-07-18 | 0.784 | 689,134,013 | -38,053 | 4.51% | 540,033,765 |
| 2013-07-19 | 2013-07-17 | 0.773 | 689,172,066 | +913,275 | 4.51% | 532,457,056 |
| 2013-07-18 | 2013-07-16 | 0.806 | 688,258,791 | -2,886,602 | 4.50% | 554,540,804 |
| 2013-07-17 | 2013-07-15 | 0.795 | 691,145,393 | -972,167 | 4.52% | 549,238,275 |
| 2013-07-16 | 2013-07-12 | 0.784 | 692,117,560 | -5,491,429 | 4.53% | 542,371,795 |
| 2013-07-15 | 2013-07-11 | 0.773 | 697,608,989 | -67,046 | 4.56% | 538,975,456 |
| 2013-07-12 | 2013-07-10 | 0.762 | 697,676,035 | -2,049,433 | 4.56% | 531,326,866 |
| 2013-07-11 | 2013-07-09 | 0.739 | 699,725,468 | -684,050 | 4.58% | 517,441,628 |
| 2013-07-10 | 2013-07-08 | 0.739 | 700,409,518 | -212,011 | 4.58% | 517,947,477 |
| 2013-07-09 | 2013-07-05 | 0.751 | 700,621,529 | -118,689 | 4.58% | 525,837,157 |
| 2013-07-08 | 2013-07-04 | 0.762 | 700,740,218 | -485,631 | 4.58% | 533,660,446 |
| 2013-07-05 | 2013-07-03 | 0.751 | 701,225,849 | -130,468 | 4.59% | 526,290,717 |
| 2013-07-04 | 2013-07-02 | 0.739 | 701,356,317 | +439,033 | 4.59% | 518,647,628 |
| 2013-07-03 | 2013-06-28 | 0.773 | 700,917,284 | -998,442 | 4.58% | 541,531,458 |
| 2013-07-02 | 2013-06-27 | 0.739 | 701,915,726 | -1,834,704 | 4.59% | 519,061,307 |
| 2013-06-28 | 2013-06-26 | 0.728 | 703,750,430 | +1,687,022 | 4.60% | 512,650,623 |
| 2013-06-27 | 2013-06-25 | 0.706 | 702,063,408 | +701,265 | 4.59% | 495,924,075 |
| 2013-06-26 | 2013-06-24 | 0.695 | 701,362,143 | +2,636,538 | 4.59% | 487,687,642 |
| 2013-06-25 | 2013-06-21 | 0.762 | 698,725,605 | +1,157,903 | 4.57% | 532,126,184 |
| 2013-06-24 | 2013-06-20 | 0.773 | 697,567,702 | +2,231,725 | 4.56% | 538,943,557 |
| 2013-06-21 | 2013-06-19 | 0.784 | 695,335,977 | -780,089 | 4.55% | 544,893,879 |
| 2013-06-20 | 2013-06-18 | 0.784 | 696,116,066 | -696,735 | 4.55% | 545,505,189 |
| 2013-06-19 | 2013-06-17 | 0.784 | 696,812,801 | +2,873,012 | 4.56% | 546,051,179 |
| 2013-06-18 | 2013-06-14 | 0.784 | 693,939,789 | +1,731,417 | 4.54% | 543,799,769 |
| 2013-06-17 | 2013-06-13 | 0.817 | 692,208,372 | -2,433,588 | 4.53% | 565,363,085 |
| 2013-06-14 | 2013-06-11 | 0.850 | 694,641,960 | -1,261,190 | 4.54% | 590,351,429 |
| 2013-06-13 | 2013-06-10 | 0.850 | 695,903,150 | -1,036,494 | 4.55% | 591,423,270 |
| 2013-06-11 | 2013-06-07 | 0.839 | 696,939,644 | +57,079 | 4.56% | 584,611,887 |
| 2013-06-10 | 2013-06-06 | 0.850 | 696,882,565 | +327,076 | 4.56% | 592,255,640 |
| 2013-06-07 | 2013-06-05 | 0.861 | 696,555,489 | -1,195,956 | 4.56% | 599,665,691 |
| 2013-06-06 | 2013-06-04 | 0.861 | 697,751,445 | -1,242,163 | 4.56% | 600,695,291 |
| 2013-06-05 | 2013-06-03 | 0.872 | 698,993,608 | -1,846,483 | 4.57% | 609,479,603 |
| 2013-06-04 | 2013-05-31 | 0.883 | 700,840,091 | +2,021,347 | 4.58% | 618,824,935 |
| 2013-06-03 | 2013-05-30 | 0.861 | 698,818,744 | -317,110 | 4.57% | 601,614,131 |
| 2013-05-31 | 2013-05-29 | 0.861 | 699,135,854 | -2,838,582 | 4.57% | 601,887,131 |
| 2013-05-30 | 2013-05-28 | 0.861 | 701,974,436 | +977,603 | 4.59% | 604,330,871 |
| 2013-05-29 | 2013-05-27 | 0.861 | 700,996,833 | +6,342 | 4.58% | 603,489,251 |
| 2013-05-28 | 2013-05-24 | 0.850 | 700,990,491 | -2,144,566 | 4.58% | 595,746,819 |
| 2013-05-27 | 2013-05-23 | 0.850 | 703,135,057 | -3,218,208 | 4.60% | 597,569,410 |
| 2013-05-24 | 2013-05-22 | 0.872 | 706,353,265 | +2,020,441 | 4.62% | 615,896,773 |
| 2013-05-23 | 2013-05-21 | 0.894 | 704,332,824 | +1,349,074 | 4.61% | 629,682,796 |
| 2013-05-22 | 2013-05-20 | 0.894 | 702,983,750 | +3,034,284 | 4.60% | 628,476,706 |
| 2013-05-21 | 2013-05-16 | 0.883 | 699,949,466 | -381,437 | 4.58% | 618,038,534 |
| 2013-05-20 | 2013-05-15 | 0.894 | 700,330,903 | +1,620,882 | 4.58% | 626,105,026 |
| 2013-05-16 | 2013-05-14 | 0.883 | 698,710,021 | -778,277 | 4.57% | 616,944,134 |
| 2013-05-15 | 2013-05-13 | 0.883 | 699,488,298 | +3,894,285 | 4.58% | 617,631,334 |
| 2013-05-14 | 2013-05-10 | 0.905 | 695,594,013 | +2,980,828 | 4.55% | 629,547,594 |
| 2013-05-13 | 2013-05-09 | 0.916 | 692,613,185 | +110,536 | 4.53% | 634,494,304 |
| 2013-05-10 | 2013-05-08 | 0.927 | 692,502,649 | +423,114 | 4.53% | 642,036,333 |
| 2013-05-09 | 2013-05-07 | 0.938 | 692,079,535 | +2,765,195 | 4.53% | 649,282,673 |
| 2013-05-08 | 2013-05-06 | 0.894 | 689,314,340 | -493,785 | 4.51% | 616,256,074 |
| 2013-05-07 | 2013-05-03 | 0.894 | 689,808,125 | -713,043 | 4.51% | 616,697,524 |
| 2013-05-06 | 2013-05-02 | 0.872 | 690,521,168 | -1,219,513 | 4.52% | 602,092,154 |
| 2013-05-03 | 2013-04-30 | 0.861 | 691,740,681 | +922,336 | 4.52% | 595,520,615 |
| 2013-05-02 | 2013-04-29 | 0.850 | 690,818,345 | +3,714,710 | 4.52% | 587,101,875 |
| 2013-04-30 | 2013-04-26 | 0.872 | 687,103,635 | -841,699 | 4.49% | 599,112,275 |
| 2013-04-29 | 2013-04-25 | 0.872 | 687,945,334 | -318,015 | 4.50% | 599,846,185 |
| 2013-04-26 | 2013-04-24 | 0.872 | 688,263,349 | -87,704 | 4.50% | 600,123,475 |
| 2013-04-25 | 2013-04-23 | 0.872 | 688,351,053 | +949,517 | 4.50% | 600,199,947 |
| 2013-04-24 | 2013-04-22 | 0.872 | 687,401,536 | -944,080 | 4.50% | 599,372,026 |
| 2013-04-23 | 2013-04-19 | 0.872 | 688,345,616 | +3,624 | 4.50% | 600,195,206 |
| 2013-04-22 | 2013-04-18 | 0.850 | 688,341,992 | -250,064 | 4.50% | 584,997,311 |
| 2013-04-19 | 2013-04-17 | 0.850 | 688,592,056 | +795,492 | 4.50% | 585,209,832 |
| 2013-04-18 | 2013-04-16 | 0.872 | 687,796,564 | +2,116,479 | 4.50% | 599,716,467 |
| 2013-04-17 | 2013-04-15 | 0.872 | 685,680,085 | +813,612 | 4.48% | 597,871,027 |
| 2013-04-16 | 2013-04-12 | 0.883 | 684,866,473 | -1,279,310 | 4.48% | 604,720,615 |
| 2013-04-15 | 2013-04-11 | 0.861 | 686,145,783 | +269,996 | 4.49% | 590,703,959 |
| 2013-04-12 | 2013-04-10 | 0.872 | 685,875,787 | +1,350,886 | 4.49% | 598,041,667 |
| 2013-04-11 | 2013-04-09 | 0.872 | 684,524,901 | +1,027,435 | 4.48% | 596,863,777 |
| 2013-04-10 | 2013-04-08 | 0.861 | 683,497,466 | +9,966 | 4.47% | 588,424,019 |
| 2013-04-09 | 2013-04-05 | 0.850 | 683,487,500 | -1,000,254 | 4.47% | 580,871,651 |
| 2013-04-08 | 2013-04-03 | 0.905 | 684,487,754 | +30,805 | 4.48% | 619,495,870 |
| 2013-04-05 | 2013-04-02 | 0.894 | 684,456,949 | +3,981,989 | 4.48% | 611,913,502 |
| 2013-04-03 | 2013-03-28 | 0.938 | 680,474,960 | -200,232 | 4.45% | 638,395,703 |
| 2013-04-02 | 2013-03-27 | 0.960 | 680,675,192 | -6,232,560 | 4.45% | 653,609,048 |
| 2013-03-28 | 2013-03-26 | 0.982 | 686,907,752 | -5,686,225 | 4.49% | 674,756,854 |
| 2013-03-27 | 2013-03-25 | 0.960 | 692,593,977 | +742,036 | 4.53% | 665,053,898 |
| 2013-03-26 | 2013-03-22 | 0.982 | 691,851,941 | -2,024,970 | 4.53% | 679,613,584 |
| 2013-03-25 | 2013-03-21 | 0.971 | 693,876,911 | -4,449,498 | 4.54% | 673,944,276 |
| 2013-03-22 | 2013-03-20 | 0.938 | 698,326,409 | -1,128,910 | 4.57% | 655,143,252 |
| 2013-03-21 | 2013-03-19 | 0.938 | 699,455,319 | +275,432 | 4.57% | 656,202,353 |
| 2013-03-20 | 2013-03-18 | 0.938 | 699,179,887 | -1,589,171 | 4.57% | 655,943,953 |
| 2013-03-19 | 2013-03-15 | 0.960 | 700,769,058 | -9,817,708 | 4.58% | 672,903,908 |
| 2013-03-18 | 2013-03-14 | 0.938 | 710,586,766 | +4,431,378 | 4.65% | 666,645,453 |
| 2013-03-15 | 2013-03-13 | 0.938 | 706,155,388 | +404,088 | 4.62% | 662,488,103 |
| 2013-03-14 | 2013-03-12 | 0.971 | 705,751,300 | +3,082,303 | 4.62% | 685,477,556 |
| 2013-03-13 | 2013-03-11 | 0.982 | 702,668,997 | -4,301,816 | 4.60% | 690,239,294 |
| 2013-03-12 | 2013-03-08 | 0.949 | 706,970,813 | -779,364 | 4.62% | 671,056,081 |
| 2013-03-11 | 2013-03-07 | 0.960 | 707,750,177 | +522,778 | 4.63% | 679,607,432 |
| 2013-03-08 | 2013-03-06 | 0.949 | 707,227,399 | -104,193 | 4.63% | 671,299,632 |
| 2013-03-07 | 2013-03-05 | 0.949 | 707,331,592 | -1,540,246 | 4.63% | 671,398,532 |
| 2013-03-06 | 2013-03-04 | 0.938 | 708,871,838 | -897,873 | 4.64% | 665,036,573 |
| 2013-03-05 | 2013-03-01 | 0.949 | 709,769,711 | -63,422 | 4.64% | 673,712,792 |
| 2013-03-04 | 2013-02-28 | 0.949 | 709,833,133 | +728,446 | 4.64% | 673,772,993 |
| 2013-03-01 | 2013-02-27 | 0.960 | 709,104,687 | -1,070,018 | 4.64% | 680,908,082 |
| 2013-02-28 | 2013-02-26 | 0.905 | 710,174,705 | +317,653 | 4.64% | 642,743,854 |
| 2013-02-27 | 2013-02-25 | 0.927 | 709,857,052 | +7,921,394 | 4.64% | 658,126,029 |
| 2013-02-26 | 2013-02-22 | 0.982 | 701,935,658 | +3,756,387 | 4.59% | 689,518,927 |
| 2013-02-25 | 2013-02-21 | 0.993 | 698,179,271 | -3,193,745 | 4.57% | 693,534,932 |
| 2013-02-22 | 2013-02-20 | 1.037 | 701,373,016 | +2,505,165 | 4.59% | 727,672,206 |
| 2013-02-21 | 2013-02-19 | 1.026 | 698,867,851 | -1,163,339 | 4.57% | 717,359,562 |
| 2013-02-20 | 2013-02-18 | 1.037 | 700,031,190 | +838,981 | 4.58% | 726,280,066 |
| 2013-02-19 | 2013-02-15 | 1.049 | 699,192,209 | +208,386 | 4.57% | 733,126,750 |
| 2013-02-18 | 2013-02-14 | 1.049 | 698,983,823 | +101,476 | 4.57% | 732,908,250 |
| 2013-02-15 | 2013-02-08 | 1.037 | 698,882,347 | +1,365,382 | 4.57% | 725,088,145 |
| 2013-02-14 | 2013-02-07 | 1.026 | 697,516,965 | +1,458,704 | 4.56% | 715,972,932 |
| 2013-02-08 | 2013-02-06 | 1.049 | 696,058,261 | -8,380,387 | 4.55% | 729,840,699 |
| 2013-02-07 | 2013-02-05 | 1.026 | 704,438,648 | -2,467,112 | 4.61% | 723,077,760 |
| 2013-02-06 | 2013-02-04 | 1.037 | 706,905,760 | +1,206,839 | 4.62% | 733,412,410 |
| 2013-02-05 | 2013-02-01 | 1.026 | 705,698,921 | +1,002,972 | 4.62% | 724,371,379 |
| 2013-02-04 | 2013-01-31 | 1.026 | 704,695,949 | +642,373 | 4.61% | 723,341,869 |
| 2013-02-01 | 2013-01-30 | 1.026 | 704,053,576 | +2,758,852 | 4.60% | 722,682,499 |
| 2013-01-31 | 2013-01-29 | 1.060 | 701,294,724 | -2,616,606 | 4.59% | 743,071,638 |
| 2013-01-30 | 2013-01-28 | 1.049 | 703,911,330 | +1,644,439 | 4.60% | 738,074,908 |
| 2013-01-29 | 2013-01-25 | 1.060 | 702,266,891 | +2,263,255 | 4.59% | 744,101,718 |
| 2013-01-28 | 2013-01-24 | 1.104 | 700,003,636 | +2,159,969 | 4.58% | 772,607,956 |
| 2013-01-25 | 2013-01-23 | 1.115 | 697,843,667 | +708,694 | 4.56% | 777,926,195 |
| 2013-01-24 | 2013-01-22 | 1.037 | 697,134,973 | -922,517 | 4.56% | 723,275,251 |
| 2013-01-23 | 2013-01-21 | 1.060 | 698,057,490 | -16,075,636 | 4.57% | 739,641,558 |
| 2013-01-22 | 2013-01-18 | 1.093 | 714,133,126 | +11,106,984 | 4.67% | 780,320,926 |
| 2013-01-21 | 2013-01-17 | 1.071 | 703,026,142 | +30,105,464 | 4.60% | 752,665,638 |
| 2013-01-18 | 2013-01-16 | 1.115 | 672,920,678 | +1,866,416 | 4.40% | 750,143,116 |
| 2013-01-17 | 2013-01-15 | 1.126 | 671,054,262 | +7,742,000 | 4.39% | 755,469,075 |
| 2013-01-16 | 2013-01-14 | 1.115 | 663,312,262 | +10,785,345 | 4.34% | 739,432,066 |
| 2013-01-15 | 2013-01-11 | 1.115 | 652,526,917 | +18,235,605 | 4.27% | 727,409,026 |
| 2013-01-14 | 2013-01-10 | 1.148 | 634,291,312 | +18,780,126 | 4.15% | 728,083,154 |
| 2013-01-11 | 2013-01-09 | 1.192 | 615,511,186 | +9,500,780 | 4.03% | 733,700,113 |
| 2013-01-10 | 2013-01-08 | 1.203 | 606,010,406 | +8,733,194 | 3.96% | 729,063,674 |
| 2013-01-09 | 2013-01-07 | 1.280 | 597,277,212 | +15,309,138 | 3.91% | 764,703,037 |
| 2013-01-08 | 2013-01-04 | 1.247 | 581,968,074 | -6,850,470 | 3.81% | 725,832,624 |
| 2013-01-07 | 2013-01-03 | 1.170 | 588,818,544 | -6,612,185 | 3.85% | 688,884,201 |
| 2013-01-04 | 2013-01-02 | 1.060 | 595,430,729 | -647,809 | 3.89% | 630,901,206 |
| 2013-01-03 | 2012-12-31 | 1.015 | 596,078,538 | +1,490,414 | 3.90% | 605,271,455 |
| 2013-01-02 | 2012-12-27 | 1.015 | 594,588,124 | +715,761 | 3.89% | 603,758,056 |
| 2012-12-28 | 2012-12-24 | 1.004 | 593,872,363 | -4,187,656 | 3.88% | 596,476,568 |
| 2012-12-27 | 2012-12-20 | 1.004 | 598,060,019 | +1,192,331 | 3.91% | 600,682,588 |
| 2012-12-21 | 2012-12-19 | 1.026 | 596,867,688 | +164,897 | 3.90% | 612,660,523 |
| 2012-12-20 | 2012-12-18 | 1.026 | 596,702,791 | +692,205 | 3.90% | 612,491,263 |
| 2012-12-19 | 2012-12-17 | 1.037 | 596,010,586 | +973,979 | 3.90% | 618,359,030 |
| 2012-12-18 | 2012-12-14 | 0.982 | 595,036,607 | -11,995,797 | 3.89% | 584,510,843 |
| 2012-12-17 | 2012-12-13 | 0.916 | 607,032,404 | -1,336,390 | 3.97% | 556,094,817 |
| 2012-12-14 | 2012-12-12 | 0.916 | 608,368,794 | +871,598 | 3.98% | 557,319,068 |
| 2012-12-13 | 2012-12-11 | 0.905 | 607,497,196 | +1,298,337 | 3.97% | 549,815,540 |
| 2012-12-12 | 2012-12-10 | 0.916 | 606,198,859 | -2,329,396 | 3.96% | 555,331,217 |
| 2012-12-11 | 2012-12-07 | 0.883 | 608,528,255 | -2,062,117 | 3.98% | 537,315,805 |
| 2012-12-10 | 2012-12-06 | 0.872 | 610,590,372 | +1,001,160 | 3.99% | 532,397,397 |
| 2012-12-07 | 2012-12-05 | 0.883 | 609,589,212 | -144,965 | 3.99% | 538,252,605 |
| 2012-12-06 | 2012-12-04 | 0.850 | 609,734,177 | +315,298 | 3.99% | 518,191,332 |
| 2012-12-05 | 2012-12-03 | 0.850 | 609,418,879 | -224,695 | 3.99% | 517,923,372 |
| 2012-12-04 | 2012-11-30 | 0.861 | 609,643,574 | +679,520 | 3.99% | 524,843,090 |
| 2012-12-03 | 2012-11-29 | 0.872 | 608,964,054 | -2,819,556 | 3.98% | 530,979,348 |
| 2012-11-30 | 2012-11-28 | 0.861 | 611,783,610 | -163,084 | 4.00% | 526,685,450 |
| 2012-11-29 | 2012-11-27 | 0.850 | 611,946,694 | -616,099 | 4.00% | 520,071,672 |
| 2012-11-28 | 2012-11-26 | 0.861 | 612,562,793 | +74,294 | 4.01% | 527,356,250 |
| 2012-11-27 | 2012-11-23 | 0.872 | 612,488,499 | +1,889,067 | 4.01% | 534,052,448 |
| 2012-11-26 | 2012-11-22 | 0.861 | 610,599,432 | +1,254,847 | 3.99% | 525,665,989 |
| 2012-11-23 | 2012-11-21 | 0.861 | 609,344,585 | +467,510 | 3.99% | 524,585,690 |
| 2012-11-22 | 2012-11-20 | 0.861 | 608,877,075 | +1,531,185 | 3.98% | 524,183,210 |
| 2012-11-21 | 2012-11-19 | 0.894 | 607,345,890 | -413,148 | 3.97% | 542,975,203 |
| 2012-11-20 | 2012-11-16 | 0.894 | 607,759,038 | +1,097,199 | 3.98% | 543,344,563 |
| 2012-11-19 | 2012-11-15 | 0.894 | 606,661,839 | -1,394,376 | 3.97% | 542,363,652 |
| 2012-11-16 | 2012-11-14 | 0.916 | 608,056,215 | +336,136 | 3.98% | 557,032,718 |
| 2012-11-15 | 2012-11-13 | 0.894 | 607,720,079 | -2,076,613 | 3.97% | 543,309,733 |
| 2012-11-14 | 2012-11-12 | 0.916 | 609,796,692 | +1,697,894 | 3.99% | 558,627,147 |
| 2012-11-13 | 2012-11-09 | 0.916 | 608,098,798 | -1,736,854 | 3.98% | 557,071,728 |
| 2012-11-12 | 2012-11-08 | 0.916 | 609,835,652 | -91,508 | 3.99% | 558,662,838 |
| 2012-11-09 | 2012-11-07 | 0.938 | 609,927,160 | -3,295,220 | 3.99% | 572,210,442 |
| 2012-11-08 | 2012-11-06 | 0.916 | 613,222,380 | +9,921,901 | 4.01% | 561,765,377 |
| 2012-11-07 | 2012-11-05 | 0.949 | 603,300,479 | -790,962 | 3.95% | 572,652,290 |
| 2012-11-06 | 2012-11-02 | 0.927 | 604,091,441 | +1,542,964 | 3.95% | 560,068,115 |
| 2012-11-05 | 2012-11-01 | 0.927 | 602,548,477 | -1,562,896 | 3.94% | 558,637,595 |
| 2012-11-02 | 2012-10-31 | 0.894 | 604,111,373 | +7,091,473 | 3.95% | 540,083,502 |
| 2012-11-01 | 2012-10-30 | 0.905 | 597,019,900 | +1,196,861 | 3.90% | 540,333,060 |
| 2012-10-31 | 2012-10-29 | 0.938 | 595,823,039 | -2,371,978 | 3.90% | 558,978,493 |
| 2012-10-30 | 2012-10-26 | 0.949 | 598,195,017 | +2,113,761 | 3.91% | 567,806,190 |
| 2012-10-29 | 2012-10-25 | 0.971 | 596,081,256 | +8,934,331 | 3.90% | 578,957,945 |
| 2012-10-26 | 2012-10-24 | 0.993 | 587,146,925 | -3,802,595 | 3.84% | 583,241,181 |
| 2012-10-25 | 2012-10-22 | 0.993 | 590,949,520 | +4,282,790 | 3.87% | 587,018,481 |
| 2012-10-24 | 2012-10-19 | 1.015 | 586,666,730 | +3,582,430 | 3.84% | 595,714,495 |
| 2012-10-22 | 2012-10-18 | 0.949 | 583,084,300 | +7,346,973 | 3.81% | 553,463,110 |
| 2012-10-19 | 2012-10-17 | 0.949 | 575,737,327 | +6,180,916 | 3.77% | 546,489,370 |
| 2012-10-18 | 2012-10-16 | 0.938 | 569,556,411 | +2,221,578 | 3.73% | 534,336,142 |
| 2012-10-17 | 2012-10-15 | 0.938 | 567,334,833 | -282,680 | 3.71% | 532,251,943 |
| 2012-10-16 | 2012-10-12 | 0.927 | 567,617,513 | +2,538,687 | 3.71% | 526,252,235 |
| 2012-10-15 | 2012-10-11 | 0.927 | 565,078,826 | +1,919,871 | 3.70% | 523,898,555 |
| 2012-10-12 | 2012-10-10 | 0.927 | 563,158,955 | +1,783,967 | 3.68% | 522,118,595 |
| 2012-10-11 | 2012-10-09 | 0.927 | 561,374,988 | +237,379 | 3.67% | 520,464,635 |
| 2012-10-10 | 2012-10-08 | 0.927 | 561,137,609 | +715,146 | 3.67% | 520,244,555 |
| 2012-10-09 | 2012-10-05 | 0.960 | 560,422,463 | -2,842,207 | 3.67% | 538,138,009 |
| 2012-10-08 | 2012-10-04 | 0.916 | 563,264,670 | -372,377 | 3.68% | 515,999,742 |
| 2012-10-05 | 2012-10-03 | 0.916 | 563,637,047 | +298,083 | 3.69% | 516,340,872 |
| 2012-10-04 | 2012-09-28 | 0.905 | 563,338,964 | +858,913 | 3.68% | 509,850,117 |
| 2012-10-03 | 2012-09-27 | 0.927 | 562,480,051 | -200,232 | 3.68% | 521,489,167 |
| 2012-09-28 | 2012-09-26 | 0.905 | 562,680,283 | +605,226 | 3.68% | 509,253,978 |
| 2012-09-27 | 2012-09-25 | 0.916 | 562,075,057 | +795,492 | 3.68% | 514,909,952 |
| 2012-09-26 | 2012-09-24 | 0.938 | 561,279,565 | -5,540,355 | 3.67% | 526,571,121 |
| 2012-09-25 | 2012-09-21 | 0.916 | 566,819,920 | -1,415,214 | 3.71% | 519,256,662 |
| 2012-09-24 | 2012-09-20 | 0.883 | 568,235,134 | -2,146,378 | 3.72% | 501,737,949 |
| 2012-09-21 | 2012-09-19 | 0.905 | 570,381,512 | +2,642,881 | 3.73% | 516,223,978 |
| 2012-09-20 | 2012-09-18 | 0.916 | 567,738,631 | -3,611,424 | 3.71% | 520,098,282 |
| 2012-09-19 | 2012-09-17 | 0.938 | 571,350,055 | -5,973,435 | 3.74% | 536,018,871 |
| 2012-09-18 | 2012-09-14 | 0.960 | 577,323,490 | -420,216 | 3.78% | 554,366,989 |
| 2012-09-17 | 2012-09-13 | 0.927 | 577,743,706 | -1,232,196 | 3.78% | 535,640,479 |
| 2012-09-14 | 2012-09-12 | 0.960 | 578,975,902 | -12,853,805 | 3.79% | 555,953,695 |
| 2012-09-13 | 2012-09-11 | 0.916 | 591,829,707 | -11,126,011 | 3.87% | 542,167,816 |
| 2012-09-12 | 2012-09-10 | 0.894 | 602,955,718 | -10,400,283 | 3.94% | 539,050,331 |
| 2012-09-11 | 2012-09-07 | 0.850 | 613,356,001 | -27,258,727 | 4.01% | 521,269,392 |
| 2012-09-10 | 2012-09-06 | 0.784 | 640,614,728 | -4,174,066 | 4.19% | 502,012,057 |
| 2012-09-07 | 2012-09-05 | 0.762 | 644,788,794 | -2,661,908 | 4.22% | 491,049,703 |
| 2012-09-06 | 2012-09-04 | 0.762 | 647,450,702 | +1,373,537 | 4.23% | 493,076,923 |
| 2012-09-05 | 2012-09-03 | 0.762 | 646,077,165 | +925,960 | 4.23% | 492,030,883 |
| 2012-09-04 | 2012-08-31 | 0.739 | 645,151,205 | +1,730,946 | 4.22% | 477,084,378 |
| 2012-09-03 | 2012-08-30 | 0.728 | 643,420,259 | +4,365,238 | 4.21% | 468,702,799 |
| 2012-08-31 | 2012-08-29 | 0.751 | 639,055,021 | -22,143 | 4.18% | 479,629,674 |
| 2012-08-30 | 2012-08-28 | 0.762 | 639,077,164 | +6,768,927 | 4.18% | 486,699,915 |
| 2012-08-29 | 2012-08-27 | 0.751 | 632,308,237 | +2,990,795 | 4.14% | 474,566,013 |
| 2012-08-28 | 2012-08-24 | 0.795 | 629,317,442 | +1,607,872 | 4.12% | 500,104,941 |
| 2012-08-27 | 2012-08-23 | 0.806 | 627,709,570 | +2,882,978 | 4.11% | 505,755,356 |
| 2012-08-24 | 2012-08-22 | 0.795 | 624,826,592 | -3,576,089 | 4.09% | 496,536,160 |
| 2012-08-23 | 2012-08-21 | 0.806 | 628,402,681 | -20,512,450 | 4.11% | 506,313,806 |
| 2012-08-22 | 2012-08-20 | 0.706 | 648,915,131 | +9,795,057 | 4.24% | 458,381,156 |
| 2012-08-21 | 2012-08-17 | 0.739 | 639,120,074 | +2,385,569 | 4.18% | 472,624,403 |
| 2012-08-20 | 2012-08-16 | 0.762 | 636,734,505 | +9,024,282 | 4.16% | 484,915,824 |
| 2012-08-17 | 2012-08-15 | 0.739 | 627,710,223 | +21,606,931 | 4.11% | 464,186,905 |
| 2012-08-16 | 2012-08-14 | 0.795 | 606,103,292 | +5,778,640 | 3.96% | 481,657,159 |
| 2012-08-15 | 2012-08-13 | 0.806 | 600,324,652 | +894,249 | 3.93% | 483,690,902 |
| 2012-08-14 | 2012-08-10 | 0.883 | 599,430,403 | +1,952,488 | 3.92% | 529,282,621 |
| 2012-08-13 | 2012-08-09 | 0.894 | 597,477,915 | -2,692,712 | 3.91% | 534,153,104 |
| 2012-08-10 | 2012-08-08 | 0.817 | 600,170,627 | -5,441,598 | 3.93% | 490,191,004 |
| 2012-08-09 | 2012-08-07 | 0.795 | 605,612,225 | -629,689 | 3.96% | 481,266,919 |
| 2012-08-08 | 2012-08-06 | 0.806 | 606,241,914 | +4,566,376 | 3.97% | 488,458,532 |
| 2012-08-07 | 2012-08-03 | 0.762 | 601,675,538 | -3,171,094 | 3.94% | 458,216,081 |
| 2012-08-06 | 2012-08-02 | 0.739 | 604,846,632 | +8,282,898 | 3.96% | 447,279,455 |
| 2012-08-03 | 2012-08-01 | 0.728 | 596,563,734 | +4,549,162 | 3.90% | 434,569,922 |
| 2012-08-02 | 2012-07-31 | 0.706 | 592,014,572 | +26,141,595 | 3.87% | 418,187,696 |
| 2012-08-01 | 2012-07-30 | 0.640 | 565,872,977 | +4,449,499 | 3.70% | 362,247,860 |
| 2012-07-31 | 2012-07-27 | 0.673 | 561,423,478 | +1,624,506 | 3.67% | 377,989,108 |
| 2012-07-30 | 2012-07-26 | 0.684 | 559,798,972 | +18,521,184 | 3.66% | 383,073,991 |
| 2012-07-27 | 2012-07-25 | 0.717 | 541,277,788 | +19,070,056 | 3.54% | 388,322,400 |
| 2012-07-26 | 2012-07-24 | 0.839 | 522,207,732 | +2,661,255 | 3.42% | 438,042,018 |
| 2012-07-25 | 2012-07-23 | 0.839 | 519,546,477 | -1,740,478 | 3.40% | 435,809,685 |
| 2012-07-24 | 2012-07-20 | 0.872 | 521,286,955 | +3,354,112 | 3.41% | 454,530,289 |
| 2012-07-23 | 2012-07-19 | 0.938 | 517,932,843 | +14,854,312 | 3.39% | 485,904,876 |
| 2012-07-20 | 2012-07-18 | 0.971 | 503,078,531 | +2,302,214 | 3.29% | 488,626,860 |
| 2012-07-19 | 2012-07-17 | 1.004 | 500,776,317 | +13,606,804 | 3.28% | 502,972,284 |
| 2012-07-18 | 2012-07-16 | 1.093 | 487,169,513 | -674,991 | 3.19% | 532,321,708 |
| 2012-07-17 | 2012-07-13 | 1.104 | 487,844,504 | +11,248,325 | 3.19% | 538,443,696 |
| 2012-07-16 | 2012-07-12 | 1.126 | 476,596,179 | +1,014,750 | 3.12% | 536,549,270 |
| 2012-07-13 | 2012-07-11 | 1.148 | 475,581,429 | -6,819,665 | 3.11% | 545,905,044 |
| 2012-07-12 | 2012-07-10 | 1.104 | 482,401,094 | +1,415,214 | 3.16% | 532,435,696 |
| 2012-07-11 | 2012-07-09 | 1.093 | 480,985,880 | +4,307,253 | 3.15% | 525,564,960 |
| 2012-07-10 | 2012-07-06 | 1.126 | 476,678,627 | -665,930 | 3.12% | 536,642,090 |
| 2012-07-09 | 2012-07-05 | 1.148 | 477,344,557 | +1,111,695 | 3.12% | 547,928,884 |
| 2012-07-06 | 2012-07-04 | 1.148 | 476,232,862 | -530,026 | 3.11% | 546,652,804 |
| 2012-07-05 | 2012-07-03 | 1.148 | 476,762,888 | +2,679,122 | 3.12% | 547,261,204 |
| 2012-07-04 | 2012-06-29 | 1.126 | 474,083,766 | -2,349,328 | 3.10% | 533,720,810 |
| 2012-07-03 | 2012-06-28 | 1.093 | 476,433,094 | -154,025 | 3.12% | 520,590,209 |
| 2012-06-29 | 2012-06-27 | 1.137 | 476,587,119 | +1,205,922 | 3.12% | 541,799,257 |
| 2012-06-28 | 2012-06-26 | 1.148 | 475,381,197 | +231,037 | 3.11% | 545,675,204 |
| 2012-06-27 | 2012-06-25 | 1.148 | 475,150,160 | +2,869,025 | 3.11% | 545,410,004 |
| 2012-06-26 | 2012-06-22 | 1.181 | 472,281,135 | +183,018 | 3.09% | 557,754,723 |
| 2012-06-25 | 2012-06-21 | 1.181 | 472,098,117 | +3,924,908 | 3.09% | 557,538,582 |
| 2012-06-22 | 2012-06-20 | 1.225 | 468,173,209 | +446,672 | 3.06% | 573,572,627 |
| 2012-06-21 | 2012-06-19 | 1.225 | 467,726,537 | -2,096,547 | 3.06% | 573,025,396 |
| 2012-06-20 | 2012-06-18 | 1.214 | 469,823,084 | +402,276 | 3.07% | 570,408,406 |
| 2012-06-19 | 2012-06-15 | 1.214 | 469,420,808 | -346,102 | 3.07% | 569,920,006 |
| 2012-06-18 | 2012-06-14 | 1.181 | 469,766,910 | +2,485,232 | 3.07% | 554,785,473 |
| 2012-06-15 | 2012-06-13 | 1.236 | 467,281,678 | -1,301,961 | 3.06% | 577,637,867 |
| 2012-06-14 | 2012-06-12 | 1.225 | 468,583,639 | +2,946,400 | 3.06% | 574,075,457 |
| 2012-06-13 | 2012-06-11 | 1.203 | 465,637,239 | +91,508 | 3.05% | 560,187,074 |
| 2012-06-12 | 2012-06-08 | 1.170 | 465,545,731 | +411,337 | 3.04% | 544,662,022 |
| 2012-06-11 | 2012-06-07 | 1.225 | 465,134,394 | +504,657 | 3.04% | 569,849,686 |
| 2012-06-08 | 2012-06-06 | 1.203 | 464,629,737 | +2,826,804 | 3.04% | 558,974,994 |
| 2012-06-07 | 2012-06-05 | 1.159 | 461,802,933 | +5,584,750 | 3.02% | 535,186,151 |
| 2012-06-06 | 2012-06-04 | 1.159 | 456,218,183 | +7,706,665 | 2.98% | 528,713,951 |
| 2012-06-05 | 2012-06-01 | 1.302 | 448,511,518 | +5,955,315 | 2.93% | 584,136,694 |
| 2012-06-04 | 2012-05-31 | 1.347 | 442,556,203 | -24,220,818 | 2.89% | 595,918,878 |
| 2012-06-01 | 2012-05-30 | 1.336 | 466,777,021 | +20,522,416 | 3.05% | 623,381,226 |
| 2012-05-31 | 2012-05-29 | 1.380 | 446,254,605 | +16,262,278 | 2.92% | 615,675,121 |
| 2012-05-30 | 2012-05-28 | 1.391 | 429,992,327 | +411,337 | 2.81% | 597,984,781 |
| 2012-05-29 | 2012-05-25 | 1.457 | 429,580,990 | +6,166,419 | 2.81% | 625,860,966 |
| 2012-05-28 | 2012-05-24 | 1.424 | 423,414,571 | -7,394,427 | 2.77% | 602,857,114 |
| 2012-05-25 | 2012-05-23 | 1.424 | 430,808,998 | +2,127,352 | 2.82% | 613,385,289 |
| 2012-05-24 | 2012-05-22 | 1.424 | 428,681,646 | -7,874,281 | 2.80% | 610,356,368 |
| 2012-05-23 | 2012-05-21 | 1.402 | 436,555,927 | +2,146,378 | 2.86% | 611,931,050 |
| 2012-05-22 | 2012-05-18 | 1.391 | 434,409,549 | +185,736 | 2.84% | 604,127,755 |
| 2012-05-21 | 2012-05-17 | 1.391 | 434,223,813 | +1,334,577 | 2.84% | 603,869,454 |
| 2012-05-18 | 2012-05-16 | 1.358 | 432,889,236 | +4,627,421 | 2.83% | 587,679,821 |
| 2012-05-17 | 2012-05-15 | 1.457 | 428,261,815 | -2,716,269 | 2.80% | 623,939,046 |
| 2012-05-16 | 2012-05-14 | 1.413 | 430,978,084 | +1,850,288 | 2.82% | 608,869,243 |
| 2012-05-15 | 2012-05-11 | 1.424 | 429,127,796 | -718,479 | 2.81% | 610,991,596 |
| 2012-05-14 | 2012-05-10 | 1.435 | 429,846,275 | -1,166,963 | 2.81% | 616,758,865 |
| 2012-05-11 | 2012-05-09 | 1.424 | 431,013,238 | +508,281 | 2.82% | 613,676,086 |
| 2012-05-10 | 2012-05-08 | 1.457 | 430,504,957 | +2,369,261 | 2.82% | 627,207,103 |
| 2012-05-09 | 2012-05-07 | 1.435 | 428,135,696 | -1,520,313 | 2.80% | 614,304,464 |
| 2012-05-08 | 2012-05-04 | 1.446 | 429,656,009 | +116,623 | 2.81% | 621,228,063 |
| 2012-05-07 | 2012-05-03 | 1.391 | 429,539,386 | +19,813,904 | 2.81% | 597,354,882 |
| 2012-05-04 | 2012-05-02 | 1.369 | 409,725,482 | +30,463,707 | 2.68% | 560,755,498 |
| 2012-05-03 | 2012-04-30 | 1.545 | 379,261,775 | +10,143,877 | 2.48% | 586,038,286 |
| 2012-05-02 | 2012-04-27 | 1.634 | 369,117,898 | +3,624,108 | 2.41% | 602,956,109 |
| 2012-04-30 | 2012-04-26 | 1.667 | 365,493,790 | +739,318 | 2.39% | 609,138,192 |
| 2012-04-27 | 2012-04-25 | 1.656 | 364,754,472 | +24,463 | 2.39% | 603,880,164 |
| 2012-04-26 | 2012-04-24 | 1.656 | 364,730,009 | +2,147,284 | 2.39% | 603,839,664 |
| 2012-04-25 | 2012-04-23 | 1.634 | 362,582,725 | +8,114,377 | 2.37% | 592,280,868 |
| 2012-04-24 | 2012-04-20 | 1.711 | 354,468,348 | +2,640,163 | 2.32% | 606,412,353 |
| 2012-04-23 | 2012-04-19 | 1.755 | 351,828,185 | +6,194,506 | 2.30% | 617,428,444 |
| 2012-04-20 | 2012-04-18 | 1.722 | 345,633,679 | +3,091,364 | 2.26% | 595,113,131 |
| 2012-04-19 | 2012-04-17 | 1.777 | 342,542,315 | +5,665,387 | 2.24% | 608,693,950 |
| 2012-04-18 | 2012-04-16 | 1.755 | 336,876,928 | -7,477,441 | 2.20% | 591,190,263 |
| 2012-04-17 | 2012-04-13 | 1.744 | 344,354,369 | -97,851 | 2.25% | 600,511,827 |
| 2012-04-16 | 2012-04-12 | 1.733 | 344,452,220 | -6,110,245 | 2.25% | 596,880,679 |
| 2012-04-13 | 2012-04-11 | 1.589 | 350,562,465 | +9,666,401 | 2.29% | 557,168,797 |
| 2012-04-12 | 2012-04-10 | 1.678 | 340,896,064 | +7,539,050 | 2.23% | 571,905,740 |
| 2012-04-11 | 2012-04-05 | 1.755 | 333,357,014 | +4,239,301 | 2.18% | 585,013,115 |
| 2012-04-10 | 2012-04-03 | 1.799 | 329,117,713 | +3,335,991 | 2.15% | 592,103,654 |
| 2012-04-05 | 2012-04-02 | 1.777 | 325,781,722 | +4,350,741 | 2.13% | 578,910,559 |
| 2012-04-03 | 2012-03-30 | 1.777 | 321,430,981 | +4,145,074 | 2.10% | 571,179,340 |
| 2012-04-02 | 2012-03-29 | 1.711 | 317,285,907 | +14,652,268 | 2.08% | 542,801,902 |
| 2012-03-30 | 2012-03-28 | 1.810 | 302,633,639 | +76,241,262 | 1.98% | 547,797,352 |
| 2012-03-29 | 2012-03-27 | 2.296 | 226,392,377 | +814,518 | 1.48% | 519,737,454 |
| 2012-03-28 | 2012-03-26 | 2.230 | 225,577,859 | +1,474,106 | 1.48% | 502,929,048 |
| 2012-03-27 | 2012-03-23 | 2.263 | 224,103,753 | +718,661 | 1.47% | 507,062,941 |
| 2012-03-26 | 2012-03-22 | 2.263 | 223,385,092 | +2,810,495 | 1.46% | 505,436,880 |
| 2012-03-23 | 2012-03-21 | 2.274 | 220,574,597 | +6,035,046 | 1.44% | 501,512,307 |
| 2012-03-22 | 2012-03-20 | 2.318 | 214,539,551 | +9,745,226 | 1.40% | 497,262,309 |
| 2012-03-21 | 2012-03-19 | 2.450 | 204,794,325 | +523,502 | 1.34% | 501,798,978 |
| 2012-03-20 | 2012-03-16 | 2.528 | 204,270,823 | +960,389 | 1.34% | 516,298,308 |
| 2012-03-19 | 2012-03-15 | 2.539 | 203,310,434 | -1,561,085 | 1.33% | 516,114,884 |
| 2012-03-16 | 2012-03-14 | 2.561 | 204,871,519 | -14,297,105 | 1.34% | 524,600,201 |
| 2012-03-15 | 2012-03-13 | 2.561 | 219,168,624 | -4,680,535 | 1.43% | 561,209,800 |
| 2012-03-14 | 2012-03-12 | 2.528 | 223,849,159 | +896,060 | 1.46% | 565,782,916 |
| 2012-03-13 | 2012-03-09 | 2.528 | 222,953,099 | -78,824 | 1.46% | 563,518,108 |
| 2012-03-12 | 2012-03-08 | 2.528 | 223,031,923 | -6,611,098 | 1.46% | 563,717,337 |
| 2012-03-09 | 2012-03-07 | 2.494 | 229,643,021 | +4,719,495 | 1.50% | 572,823,163 |
| 2012-03-08 | 2012-03-06 | 2.395 | 224,923,526 | +5,202,407 | 1.47% | 538,708,090 |
| 2012-03-07 | 2012-03-05 | 2.561 | 219,721,119 | +3,938,499 | 1.44% | 562,624,536 |
| 2012-03-06 | 2012-03-02 | 2.638 | 215,782,620 | +5,494,147 | 1.41% | 569,210,946 |
| 2012-03-05 | 2012-03-01 | 2.550 | 210,288,473 | -2,051,245 | 1.38% | 536,150,021 |
| 2012-03-02 | 2012-02-29 | 2.616 | 212,339,718 | -7,303,483 | 1.39% | 555,441,676 |
| 2012-03-01 | 2012-02-28 | 2.550 | 219,643,201 | +7,446,636 | 1.44% | 560,000,771 |
| 2012-02-29 | 2012-02-27 | 2.528 | 212,196,565 | -9,713,515 | 1.39% | 536,330,768 |
| 2012-02-28 | 2012-02-24 | 2.472 | 221,910,080 | -6,304,136 | 1.45% | 548,635,529 |
| 2012-02-27 | 2012-02-23 | 2.417 | 228,214,216 | -5,376,364 | 1.49% | 551,627,221 |
| 2012-02-24 | 2012-02-22 | 2.384 | 233,590,580 | -2,268,601 | 1.53% | 556,888,124 |
| 2012-02-23 | 2012-02-21 | 2.351 | 235,859,181 | +424,021 | 1.54% | 554,486,874 |
| 2012-02-22 | 2012-02-20 | 2.318 | 235,435,160 | +842,605 | 1.54% | 545,694,399 |
| 2012-02-21 | 2012-02-17 | 2.351 | 234,592,555 | +4,204,871 | 1.53% | 551,509,133 |
| 2012-02-20 | 2012-02-16 | 2.340 | 230,387,684 | +3,946,653 | 1.51% | 539,080,969 |
| 2012-02-17 | 2012-02-15 | 2.340 | 226,441,031 | +5,790,419 | 1.48% | 529,846,250 |
| 2012-02-16 | 2012-02-14 | 2.274 | 220,650,612 | +13,207,155 | 1.44% | 501,685,140 |
| 2012-02-15 | 2012-02-13 | 2.384 | 207,443,457 | +12,764,107 | 1.36% | 494,552,467 |
| 2012-02-14 | 2012-02-10 | 2.472 | 194,679,350 | -5,388,391 | 1.27% | 481,312,107 |
| 2012-02-13 | 2012-02-09 | 2.439 | 200,067,741 | +9,482,333 | 1.31% | 488,009,439 |
| 2012-02-10 | 2012-02-08 | 2.450 | 190,585,408 | -6,228,935 | 1.25% | 466,983,463 |
| 2012-02-09 | 2012-02-07 | 2.196 | 196,814,343 | +539,195 | 1.29% | 432,283,542 |
| 2012-02-08 | 2012-02-06 | 2.185 | 196,275,148 | +2,015,003 | 1.28% | 428,932,925 |
| 2012-02-07 | 2012-02-03 | 2.196 | 194,260,145 | +1,013,845 | 1.27% | 426,673,495 |
| 2012-02-06 | 2012-02-02 | 2.130 | 193,246,300 | -417,679 | 1.26% | 411,649,296 |
| 2012-02-03 | 2012-02-01 | 2.064 | 193,663,979 | +1,762,223 | 1.27% | 399,713,980 |
| 2012-02-02 | 2012-01-31 | 2.042 | 191,901,756 | +8,011,996 | 1.26% | 391,840,713 |
| 2012-02-01 | 2012-01-30 | 2.108 | 183,889,760 | +1,518,501 | 1.20% | 387,658,931 |
| 2012-01-31 | 2012-01-27 | 2.185 | 182,371,259 | +57,986 | 1.19% | 398,547,847 |
| 2012-01-30 | 2012-01-26 | 2.174 | 182,313,273 | +1,761,316 | 1.19% | 396,408,898 |
| 2012-01-27 | 2012-01-20 | 2.207 | 180,551,957 | +1,417,026 | 1.18% | 398,557,583 |
| 2012-01-26 | 2012-01-19 | 2.241 | 179,134,931 | -1,871,851 | 1.17% | 401,361,027 |
| 2012-01-20 | 2012-01-18 | 2.174 | 181,006,782 | -1,871,852 | 1.18% | 393,568,158 |
| 2012-01-19 | 2012-01-17 | 2.119 | 182,878,634 | +1,050,085 | 1.20% | 387,545,839 |
| 2012-01-18 | 2012-01-16 | 2.075 | 181,828,549 | +1,711,485 | 1.19% | 377,293,048 |
| 2012-01-17 | 2012-01-13 | 2.141 | 180,117,064 | +810,894 | 1.18% | 385,669,655 |
| 2012-01-16 | 2012-01-12 | 2.141 | 179,306,170 | -173,957 | 1.17% | 383,933,355 |
| 2012-01-13 | 2012-01-11 | 2.174 | 179,480,127 | -1,073,932 | 1.17% | 390,248,709 |
| 2012-01-12 | 2012-01-10 | 2.163 | 180,554,059 | -746,566 | 1.18% | 390,590,978 |
| 2012-01-11 | 2012-01-09 | 2.174 | 181,300,625 | -1,235,821 | 1.19% | 394,207,069 |
| 2012-01-10 | 2012-01-06 | 2.075 | 182,536,446 | -567,173 | 1.19% | 378,761,929 |
| 2012-01-09 | 2012-01-05 | 2.119 | 183,103,619 | +427,645 | 1.20% | 388,022,614 |
| 2012-01-06 | 2012-01-04 | 2.130 | 182,675,974 | +452,108 | 1.19% | 389,132,605 |
| 2012-01-05 | 2012-01-03 | 2.163 | 182,223,866 | -3,550,850 | 1.19% | 394,203,257 |
| 2012-01-04 | 2011-12-30 | 1.987 | 185,774,716 | +1,727,793 | 1.22% | 369,077,858 |
| 2012-01-03 | 2011-12-29 | 1.998 | 184,046,923 | +1,139,782 | 1.20% | 367,676,621 |
| 2011-12-30 | 2011-12-28 | 2.031 | 182,907,141 | +1,080,890 | 1.20% | 371,455,989 |
| 2011-12-29 | 2011-12-23 | 2.108 | 181,826,251 | -1,578,299 | 1.19% | 383,308,837 |
| 2011-12-28 | 2011-12-22 | 2.108 | 183,404,550 | -70,670 | 1.20% | 386,636,057 |
| 2011-12-23 | 2011-12-21 | 2.119 | 183,475,220 | -1,269,344 | 1.20% | 388,810,090 |
| 2011-12-22 | 2011-12-20 | 2.053 | 184,744,564 | -47,113 | 1.21% | 379,265,635 |
| 2011-12-21 | 2011-12-19 | 2.031 | 184,791,677 | +2,240,604 | 1.21% | 375,283,189 |
| 2011-12-20 | 2011-12-16 | 2.053 | 182,551,073 | +9,903,781 | 1.19% | 374,762,575 |
| 2011-12-19 | 2011-12-15 | 1.965 | 172,647,292 | +2,804,154 | 1.13% | 339,186,574 |
| 2011-12-16 | 2011-12-14 | 2.042 | 169,843,138 | +1,031,058 | 1.11% | 346,799,621 |
| 2011-12-15 | 2011-12-13 | 2.086 | 168,812,080 | +2,104,701 | 1.10% | 352,147,172 |
| 2011-12-14 | 2011-12-12 | 2.130 | 166,707,379 | -388,686 | 1.09% | 355,116,632 |
| 2011-12-13 | 2011-12-09 | 2.196 | 167,096,065 | -1,149,748 | 1.09% | 367,010,238 |
| 2011-12-12 | 2011-12-08 | 2.185 | 168,245,813 | +1,383,503 | 1.10% | 367,678,585 |
| 2011-12-09 | 2011-12-07 | 2.230 | 166,862,310 | +1,508,535 | 1.09% | 372,021,896 |
| 2011-12-08 | 2011-12-06 | 2.218 | 165,353,775 | +222,883 | 1.08% | 366,833,553 |
| 2011-12-07 | 2011-12-05 | 2.218 | 165,130,892 | +962,200 | 1.08% | 366,339,092 |
| 2011-12-06 | 2011-12-02 | 2.207 | 164,168,692 | +4,076,216 | 1.07% | 362,392,511 |
| 2011-12-05 | 2011-12-01 | 2.252 | 160,092,476 | +10,126,663 | 1.05% | 360,462,399 |
| 2011-12-02 | 2011-11-30 | 2.064 | 149,965,813 | +9,420,868 | 0.98% | 309,522,877 |
| 2011-12-01 | 2011-11-29 | 2.218 | 140,544,945 | +2,541,406 | 0.92% | 311,795,733 |
| 2011-11-30 | 2011-11-28 | 2.207 | 138,003,539 | -17,215 | 0.90% | 304,634,510 |
| 2011-11-29 | 2011-11-25 | 2.163 | 138,020,754 | +103,287 | 0.90% | 298,579,061 |
| 2011-11-28 | 2011-11-24 | 2.185 | 137,917,467 | +1,158,809 | 0.90% | 301,400,066 |
| 2011-11-25 | 2011-11-23 | 2.196 | 136,758,658 | -41,085,606 | 0.89% | 300,377,077 |
| 2011-11-24 | 2011-11-22 | 2.285 | 177,844,264 | +1,379,879 | 1.16% | 406,320,831 |
| 2011-11-23 | 2011-11-21 | 2.329 | 176,464,385 | -71,576 | 1.15% | 410,958,912 |
| 2011-11-22 | 2011-11-18 | 2.384 | 176,535,961 | +2,542,311 | 1.15% | 420,867,914 |
| 2011-11-21 | 2011-11-17 | 2.428 | 173,993,650 | +368,753 | 1.14% | 422,488,566 |
| 2011-11-18 | 2011-11-16 | 2.428 | 173,624,897 | -571,703 | 1.14% | 421,593,166 |
| 2011-11-17 | 2011-11-15 | 2.461 | 174,196,600 | -420,396 | 1.14% | 428,749,294 |
| 2011-11-16 | 2011-11-14 | 2.428 | 174,616,996 | +13,918,725 | 1.14% | 424,002,165 |
| 2011-11-15 | 2011-11-11 | 2.417 | 160,698,271 | +2,128,659 | 1.05% | 388,431,283 |
| 2011-11-14 | 2011-11-10 | 2.362 | 158,569,612 | +24,124,990 | 1.04% | 374,535,180 |
| 2011-11-11 | 2011-11-09 | 2.516 | 134,444,622 | +1,667,090 | 0.88% | 338,327,393 |
| 2011-11-10 | 2011-11-08 | 2.505 | 132,777,532 | +3,008,915 | 0.87% | 332,666,700 |
| 2011-11-09 | 2011-11-07 | 2.583 | 129,768,617 | +271,808 | 0.85% | 335,154,005 |
| 2011-11-08 | 2011-11-04 | 2.605 | 129,496,809 | -896,966 | 0.85% | 337,310,570 |
| 2011-11-07 | 2011-11-03 | 2.505 | 130,393,775 | +871,598 | 0.85% | 326,694,329 |
| 2011-11-04 | 2011-11-02 | 2.561 | 129,522,177 | +3,376,762 | 0.85% | 331,658,400 |
| 2011-11-03 | 2011-11-01 | 2.472 | 126,145,415 | +3,961,150 | 0.83% | 311,873,424 |
| 2011-11-02 | 2011-10-31 | 2.682 | 122,184,265 | +281,774 | 0.80% | 327,703,013 |
| 2011-11-01 | 2011-10-28 | 2.814 | 121,902,491 | -3,282,535 | 0.80% | 343,092,829 |
| 2011-10-31 | 2011-10-27 | 2.715 | 125,185,026 | -1,439,677 | 0.82% | 339,896,249 |
| 2011-10-28 | 2011-10-26 | 2.550 | 126,624,703 | -367,847 | 0.83% | 322,841,458 |
| 2011-10-27 | 2011-10-25 | 2.494 | 126,992,550 | -891,531 | 0.83% | 316,771,108 |
| 2011-10-26 | 2011-10-24 | 2.505 | 127,884,081 | -883,376 | 0.84% | 320,406,431 |
| 2011-10-25 | 2011-10-21 | 2.340 | 128,767,457 | +691,299 | 0.84% | 301,301,199 |
| 2011-10-24 | 2011-10-20 | 2.362 | 128,076,158 | +8,154 | 0.84% | 302,510,842 |
| 2011-10-21 | 2011-10-19 | 2.439 | 128,068,004 | +2,560,432 | 0.84% | 312,386,167 |
| 2011-10-20 | 2011-10-18 | 2.439 | 125,507,572 | +5,096,402 | 0.82% | 306,140,708 |
| 2011-10-19 | 2011-10-17 | 2.649 | 120,411,170 | -2,321,241 | 0.79% | 318,960,496 |
| 2011-10-18 | 2011-10-14 | 2.384 | 122,732,411 | -1,372,631 | 0.80% | 292,598,367 |
| 2011-10-17 | 2011-10-13 | 2.505 | 124,105,042 | -1,419,744 | 0.81% | 310,938,260 |
| 2011-10-14 | 2011-10-12 | 2.252 | 125,524,786 | +631,500 | 0.82% | 282,630,182 |
| 2011-10-13 | 2011-10-11 | 2.174 | 124,893,286 | +3,191,027 | 0.82% | 271,558,999 |
| 2011-10-12 | 2011-10-10 | 2.218 | 121,702,259 | +965,825 | 0.80% | 269,993,667 |
| 2011-10-11 | 2011-10-07 | 2.296 | 120,736,434 | +519,154 | 0.79% | 277,179,151 |
| 2011-10-10 | 2011-10-06 | 2.152 | 120,217,280 | -1,952,489 | 0.79% | 258,738,103 |
| 2011-10-07 | 2011-10-04 | 1.887 | 122,169,769 | -2,247,852 | 0.80% | 230,578,465 |
| 2011-10-06 | 2011-10-03 | 1.722 | 124,417,621 | +8,604,538 | 0.81% | 214,222,642 |
| 2011-10-04 | 2011-09-30 | 2.020 | 115,813,083 | +6,851,375 | 0.76% | 233,920,128 |
| 2011-10-03 | 2011-09-28 | 2.583 | 108,961,708 | +16,353,019 | 0.71% | 281,415,906 |
| 2011-09-30 | 2011-09-27 | 2.914 | 92,608,689 | -1,115,319 | 0.61% | 269,845,104 |
| 2011-09-28 | 2011-09-26 | 2.572 | 93,724,008 | -65,234 | 0.61% | 241,026,977 |
| 2011-09-27 | 2011-09-23 | 2.789 | 93,789,242 | -346,103 | 0.61% | 261,618,112 |
| 2011-09-26 | 2011-09-22 | 2.823 | 94,135,345 | +1,467,472 | 0.62% | 265,734,543 |
| 2011-09-23 | 2011-09-21 | 3.102 | 92,667,873 | +77,973 | 0.61% | 287,441,032 |
| 2011-09-22 | 2011-09-20 | 3.158 | 92,589,900 | -48,172,821 | 0.61% | 292,364,625 |
| 2011-09-21 | 2011-09-19 | 3.080 | 140,762,721 | -32,578,173 | 0.93% | 433,482,439 |
| 2011-09-20 | 2011-09-16 | 3.358 | 173,340,894 | +1,833,710 | 1.15% | 582,159,918 |
| 2011-09-19 | 2011-09-15 | 3.481 | 171,507,184 | -240,192 | 1.13% | 597,051,348 |
| 2011-09-16 | 2011-09-14 | 3.414 | 171,747,376 | -875,629 | 1.14% | 586,389,668 |
| 2011-09-15 | 2011-09-12 | 3.515 | 172,623,005 | -645,294 | 1.14% | 606,713,976 |
| 2011-09-14 | 2011-09-09 | 3.593 | 173,268,299 | +1,650,878 | 1.15% | 622,514,908 |
| 2011-09-12 | 2011-09-08 | 3.738 | 171,617,421 | +111,134 | 1.13% | 641,476,796 |
| 2011-09-09 | 2011-09-07 | 3.760 | 171,506,287 | -702,654 | 1.13% | 644,888,628 |
| 2011-09-08 | 2011-09-06 | 3.593 | 172,208,941 | +167,597 | 1.14% | 618,708,867 |
| 2011-09-07 | 2011-09-05 | 3.615 | 172,041,344 | -993,932 | 1.14% | 621,945,901 |
| 2011-09-06 | 2011-09-02 | 3.794 | 173,035,276 | -113,823 | 1.14% | 656,429,877 |
| 2011-09-05 | 2011-09-01 | 3.738 | 173,149,099 | +1,526,280 | 1.14% | 647,201,948 |
| 2011-09-02 | 2011-08-31 | 3.727 | 171,622,819 | +527,887 | 1.13% | 639,582,056 |
| 2011-09-01 | 2011-08-30 | 3.626 | 171,094,932 | +4,205,167 | 1.13% | 620,433,557 |
| 2011-08-31 | 2011-08-29 | 3.805 | 166,889,765 | -1,177,834 | 1.10% | 634,978,258 |
| 2011-08-30 | 2011-08-26 | 3.660 | 168,067,599 | -17,925 | 1.11% | 615,081,426 |
| 2011-08-29 | 2011-08-25 | 3.604 | 168,085,524 | +3,009,580 | 1.11% | 605,769,785 |
| 2011-08-26 | 2011-08-24 | 3.649 | 165,075,944 | +21,510 | 1.09% | 602,290,919 |
| 2011-08-25 | 2011-08-23 | 3.693 | 165,054,434 | +512,650 | 1.09% | 609,578,951 |
| 2011-08-24 | 2011-08-22 | 3.649 | 164,541,784 | -783,315 | 1.09% | 600,341,999 |
| 2011-08-23 | 2011-08-19 | 3.727 | 165,325,099 | +841,571 | 1.09% | 616,112,515 |
| 2011-08-22 | 2011-08-18 | 3.872 | 164,483,528 | +164,012 | 1.09% | 636,834,613 |
| 2011-08-19 | 2011-08-17 | 3.961 | 164,319,516 | -889,072 | 1.09% | 650,867,030 |
| 2011-08-18 | 2011-08-16 | 4.117 | 165,208,588 | -2,463,930 | 1.09% | 680,195,506 |
| 2011-08-17 | 2011-08-15 | 4.229 | 167,672,518 | -1,757,602 | 1.11% | 709,048,380 |
| 2011-08-16 | 2011-08-12 | 4.095 | 169,430,120 | -1,786,748 | 1.12% | 693,795,463 |
| 2011-08-15 | 2011-08-11 | 3.838 | 171,216,868 | -2,633,158 | 1.13% | 657,173,078 |
| 2011-08-12 | 2011-08-10 | 3.749 | 173,850,026 | -852,147 | 1.15% | 651,761,661 |
| 2011-08-11 | 2011-08-09 | 3.615 | 174,702,173 | -633,105 | 1.15% | 631,565,052 |
| 2011-08-10 | 2011-08-08 | 3.760 | 175,335,278 | -2,774,586 | 1.16% | 659,286,192 |
| 2011-08-09 | 2011-08-05 | 3.849 | 178,109,864 | -3,550,767 | 1.18% | 685,617,414 |
| 2011-08-08 | 2011-08-04 | 4.073 | 181,660,631 | +73,492 | 1.20% | 739,824,068 |
| 2011-08-05 | 2011-08-03 | 4.061 | 181,587,139 | -985,583 | 1.20% | 737,498,672 |
| 2011-08-04 | 2011-08-02 | 4.095 | 182,572,722 | -279,520 | 1.21% | 747,612,799 |
| 2011-08-03 | 2011-08-01 | 4.061 | 182,852,242 | +447,225 | 1.21% | 742,636,766 |
| 2011-08-02 | 2011-07-29 | 4.106 | 182,405,017 | +211,872 | 1.21% | 748,961,288 |
| 2011-08-01 | 2011-07-28 | 4.173 | 182,193,145 | -1,242,192 | 1.20% | 760,288,476 |
| 2011-07-29 | 2011-07-27 | 4.095 | 183,435,337 | +117,408 | 1.21% | 751,145,101 |
| 2011-07-28 | 2011-07-26 | 4.140 | 183,317,929 | +527,528 | 1.21% | 758,845,957 |
| 2011-07-27 | 2011-07-25 | 4.028 | 182,790,401 | -762,343 | 1.21% | 736,267,042 |
| 2011-07-26 | 2011-07-22 | 3.994 | 183,552,744 | -5,100,674 | 1.21% | 733,193,626 |
| 2011-07-25 | 2011-07-21 | 3.849 | 188,653,418 | -3,776,754 | 1.25% | 726,203,848 |
| 2011-07-22 | 2011-07-20 | 3.916 | 192,430,172 | -351,309 | 1.27% | 753,624,584 |
| 2011-07-21 | 2011-07-19 | 3.805 | 192,781,481 | -266,184 | 1.28% | 733,490,451 |
| 2011-07-20 | 2011-07-18 | 3.782 | 193,047,665 | -109,987 | 1.28% | 730,195,284 |
| 2011-07-19 | 2011-07-15 | 3.771 | 193,157,652 | -969,733 | 1.28% | 728,456,110 |
| 2011-07-18 | 2011-07-14 | 3.794 | 194,127,385 | +251,127 | 1.28% | 736,445,299 |
| 2011-07-15 | 2011-07-13 | 3.782 | 193,876,258 | -492,934 | 1.28% | 733,329,405 |
| 2011-07-14 | 2011-07-12 | 3.582 | 194,369,192 | -270,665 | 1.29% | 696,157,064 |
| 2011-07-13 | 2011-07-11 | 3.704 | 194,639,857 | -43,808 | 1.29% | 721,015,554 |
| 2011-07-12 | 2011-07-08 | 3.816 | 194,683,665 | -794,966 | 1.29% | 742,900,058 |
| 2011-07-11 | 2011-07-07 | 3.849 | 195,478,631 | -2,760,425 | 1.29% | 752,476,873 |
| 2011-07-08 | 2011-07-06 | 3.682 | 198,239,056 | -5,681,156 | 1.31% | 729,924,487 |
| 2011-07-07 | 2011-07-05 | 3.738 | 203,920,212 | -4,099,840 | 1.35% | 762,219,146 |
| 2011-07-06 | 2011-07-04 | 3.637 | 208,020,052 | -4,534,625 | 1.38% | 756,654,420 |
| 2011-07-05 | 2011-06-30 | 3.470 | 212,554,677 | -1,712,539 | 1.41% | 737,574,387 |
| 2011-07-04 | 2011-06-29 | 3.448 | 214,267,216 | -564,454 | 1.42% | 738,735,516 |
| 2011-06-30 | 2011-06-28 | 3.459 | 214,831,670 | -1,938,571 | 1.42% | 743,078,629 |
| 2011-06-29 | 2011-06-27 | 3.448 | 216,770,241 | -791,292 | 1.44% | 747,365,270 |
| 2011-06-28 | 2011-06-24 | 3.437 | 217,561,533 | -4,451,454 | 1.44% | 747,665,945 |
| 2011-06-27 | 2011-06-23 | 3.414 | 222,012,987 | -6,671,445 | 1.47% | 758,009,379 |
| 2011-06-24 | 2011-06-22 | 3.336 | 228,684,432 | -1,960,959 | 1.51% | 762,926,256 |
| 2011-06-23 | 2011-06-21 | 3.280 | 230,645,391 | -1,455,139 | 1.53% | 756,600,952 |
| 2011-06-22 | 2011-06-20 | 3.146 | 232,100,530 | +255,429 | 1.54% | 730,297,835 |
| 2011-06-21 | 2011-06-17 | 3.080 | 231,845,101 | +1,307,617 | 1.54% | 713,972,983 |
| 2011-06-20 | 2011-06-16 | 3.191 | 230,537,484 | -279,197 | 1.53% | 735,668,829 |
| 2011-06-17 | 2011-06-15 | 3.247 | 230,816,681 | +2,378,289 | 1.53% | 749,436,695 |
| 2011-06-16 | 2011-06-14 | 3.325 | 228,438,392 | +241,089 | 1.51% | 759,556,582 |
| 2011-06-15 | 2011-06-13 | 3.392 | 228,197,303 | -874,732 | 1.51% | 774,031,907 |
| 2011-06-14 | 2011-06-10 | 3.292 | 229,072,035 | +933,884 | 1.52% | 753,995,689 |
| 2011-06-13 | 2011-06-09 | 3.347 | 228,138,151 | +36,329,175 | 1.51% | 763,649,277 |
| 2011-06-10 | 2011-06-08 | 3.258 | 191,808,976 | +11,347,141 | 1.27% | 624,923,060 |
| 2011-06-09 | 2011-06-07 | 3.336 | 180,461,835 | +1,753,050 | 1.20% | 602,048,294 |
| 2011-06-08 | 2011-06-03 | 3.414 | 178,708,785 | +28,409,998 | 1.18% | 610,157,707 |
| 2011-06-07 | 2011-06-02 | 3.336 | 150,298,787 | -1,071,905 | 1.00% | 501,419,751 |
| 2011-06-03 | 2011-06-01 | 3.461 | 151,370,692 | -1,856,762 | 1.00% | 523,837,167 |
| 2011-06-02 | 2011-05-31 | 3.461 | 153,227,454 | -2,712,971 | 1.02% | 530,262,724 |
| 2011-06-01 | 2011-05-30 | 3.449 | 155,940,425 | -443,708 | 1.05% | 537,887,732 |
| 2011-05-31 | 2011-05-27 | 3.438 | 156,384,133 | -15,015,069 | 1.05% | 537,649,636 |
| 2011-05-30 | 2011-05-26 | 3.178 | 171,399,202 | -8,153,254 | 1.15% | 544,688,494 |
| 2011-05-27 | 2011-05-25 | 3.201 | 179,552,456 | -275,880 | 1.21% | 574,659,872 |
| 2011-05-26 | 2011-05-24 | 3.167 | 179,828,336 | -443,886 | 1.21% | 569,441,669 |
| 2011-05-25 | 2011-05-23 | 3.178 | 180,272,222 | -1,434,226 | 1.21% | 572,886,011 |
| 2011-05-24 | 2011-05-20 | 3.212 | 181,706,448 | -4,876,547 | 1.22% | 583,608,710 |
| 2011-05-23 | 2011-05-19 | 3.178 | 186,582,995 | -2,620,868 | 1.25% | 592,940,979 |
| 2011-05-20 | 2011-05-18 | 3.110 | 189,203,863 | -581,826 | 1.27% | 588,431,318 |
| 2011-05-19 | 2011-05-17 | 3.110 | 189,785,689 | -4,691,742 | 1.28% | 590,240,820 |
| 2011-05-18 | 2011-05-16 | 3.099 | 194,477,431 | -1,674,874 | 1.31% | 602,632,928 |
| 2011-05-17 | 2011-05-13 | 3.065 | 196,152,305 | +839,137 | 1.32% | 601,167,914 |
| 2011-05-16 | 2011-05-12 | 2.974 | 195,313,168 | +4,972,522 | 1.31% | 580,925,391 |
| 2011-05-13 | 2011-05-11 | 3.076 | 190,340,646 | +6,094,551 | 1.28% | 585,508,938 |
| 2011-05-12 | 2011-05-09 | 3.178 | 184,246,095 | -343,967 | 1.24% | 585,514,559 |
| 2011-05-11 | 2011-05-06 | 3.167 | 184,590,062 | -539,382 | 1.24% | 584,520,078 |
| 2011-05-09 | 2011-05-05 | 3.110 | 185,129,444 | -53,054 | 1.24% | 575,759,718 |
| 2011-05-06 | 2011-05-04 | 3.155 | 185,182,498 | +336,009 | 1.24% | 584,301,805 |
| 2011-05-05 | 2011-05-03 | 3.257 | 184,846,489 | -4,727,112 | 1.24% | 602,055,849 |
| 2011-05-04 | 2011-04-29 | 3.155 | 189,573,601 | -1,211,400 | 1.27% | 598,156,944 |
| 2011-05-03 | 2011-04-28 | 3.155 | 190,785,001 | +3,915,823 | 1.28% | 601,979,245 |
| 2011-04-29 | 2011-04-27 | 3.133 | 186,869,178 | +1,034,553 | 1.26% | 585,397,051 |
| 2011-04-28 | 2011-04-26 | 3.201 | 185,834,625 | +879,812 | 1.25% | 594,766,032 |
| 2011-04-27 | 2011-04-21 | 3.223 | 184,954,813 | -1,271,351 | 1.24% | 596,133,576 |
| 2011-04-26 | 2011-04-20 | 3.212 | 186,226,164 | -3,003,741 | 1.25% | 598,125,232 |
| 2011-04-21 | 2011-04-19 | 3.144 | 189,229,905 | -1,128,282 | 1.27% | 594,932,444 |
| 2011-04-20 | 2011-04-18 | 3.189 | 190,358,187 | -665,827 | 1.28% | 607,090,944 |
| 2011-04-19 | 2011-04-15 | 3.121 | 191,024,014 | +3,146,986 | 1.28% | 596,252,393 |
| 2011-04-18 | 2011-04-14 | 3.167 | 187,877,028 | +1,665,896 | 1.26% | 594,928,534 |
| 2011-04-15 | 2011-04-13 | 3.223 | 186,211,132 | +486,328 | 1.25% | 600,182,857 |
| 2011-04-14 | 2011-04-12 | 3.201 | 185,724,804 | -4,881,852 | 1.25% | 594,414,549 |
| 2011-04-13 | 2011-04-11 | 3.178 | 190,606,656 | -375,799 | 1.28% | 605,727,747 |
| 2011-04-12 | 2011-04-08 | 3.223 | 190,982,455 | -264,740 | 1.28% | 615,561,456 |
| 2011-04-11 | 2011-04-07 | 3.223 | 191,247,195 | -1,903,754 | 1.29% | 616,414,747 |
| 2011-04-08 | 2011-04-06 | 3.223 | 193,150,949 | -1,078,765 | 1.30% | 622,550,796 |
| 2011-04-07 | 2011-04-04 | 3.201 | 194,229,714 | -3,057,679 | 1.31% | 621,634,619 |
| 2011-04-06 | 2011-04-01 | 3.144 | 197,287,393 | -5,162,685 | 1.33% | 620,264,915 |
| 2011-04-04 | 2011-03-31 | 3.099 | 202,450,078 | +2,910,012 | 1.36% | 627,338,003 |
| 2011-04-01 | 2011-03-30 | 3.121 | 199,540,066 | -6,426,608 | 1.34% | 622,833,953 |
| 2011-03-31 | 2011-03-29 | 2.952 | 205,966,674 | +7,400,149 | 1.38% | 607,953,761 |
| 2011-03-30 | 2011-03-28 | 2.873 | 198,566,525 | -512,856 | 1.34% | 570,391,229 |
| 2011-03-29 | 2011-03-25 | 2.918 | 199,079,381 | +1,916,134 | 1.34% | 580,870,169 |
| 2011-03-28 | 2011-03-24 | 2.940 | 197,163,247 | -1,893,143 | 1.33% | 579,738,838 |
| 2011-03-25 | 2011-03-23 | 2.873 | 199,056,390 | +1,019,514 | 1.34% | 571,798,388 |
| 2011-03-24 | 2011-03-22 | 2.952 | 198,036,876 | +744,524 | 1.33% | 584,547,302 |
| 2011-03-23 | 2011-03-21 | 2.963 | 197,292,352 | -1,872,806 | 1.33% | 584,580,908 |
| 2011-03-22 | 2011-03-18 | 2.771 | 199,165,158 | +409,400 | 1.34% | 551,839,185 |
| 2011-03-21 | 2011-03-17 | 2.680 | 198,755,758 | +10,679,321 | 1.34% | 532,722,637 |
| 2011-03-18 | 2011-03-16 | 2.929 | 188,076,437 | +2,191,130 | 1.26% | 550,892,981 |
| 2011-03-17 | 2011-03-15 | 2.884 | 185,885,307 | +11,482,179 | 1.25% | 536,066,082 |
| 2011-03-16 | 2011-03-14 | 2.997 | 174,403,128 | +4,594,477 | 1.17% | 522,676,808 |
| 2011-03-15 | 2011-03-11 | 3.099 | 169,808,651 | +4,645,762 | 1.14% | 526,191,055 |
| 2011-03-14 | 2011-03-10 | 3.155 | 165,162,889 | +2,165,488 | 1.11% | 521,134,422 |
| 2011-03-11 | 2011-03-09 | 3.133 | 162,997,401 | +4,949,054 | 1.10% | 510,614,960 |
| 2011-03-10 | 2011-03-08 | 3.189 | 158,048,347 | +2,063,801 | 1.06% | 504,048,298 |
| 2011-03-09 | 2011-03-07 | 3.348 | 155,984,546 | -4,067,937 | 1.05% | 522,163,331 |
| 2011-03-08 | 2011-03-04 | 3.234 | 160,052,483 | -1,531,068 | 1.08% | 517,680,177 |
| 2011-03-07 | 2011-03-03 | 3.167 | 161,583,551 | -2,375,935 | 1.09% | 511,668,010 |
| 2011-03-04 | 2011-03-02 | 3.212 | 163,959,486 | -1,709,754 | 1.10% | 526,608,633 |
| 2011-03-03 | 2011-03-01 | 3.201 | 165,669,240 | -5,042,783 | 1.11% | 530,226,466 |
| 2011-03-02 | 2011-02-28 | 2.974 | 170,712,023 | +1,698,613 | 1.15% | 507,753,521 |
| 2011-03-01 | 2011-02-25 | 2.906 | 169,013,410 | +1,866,970 | 1.14% | 491,232,819 |
| 2011-02-28 | 2011-02-24 | 2.906 | 167,146,440 | +260,849 | 1.12% | 485,806,522 |
| 2011-02-25 | 2011-02-23 | 2.974 | 166,885,591 | +156,509 | 1.12% | 496,372,458 |
| 2011-02-24 | 2011-02-22 | 3.008 | 166,729,082 | +2,474,085 | 1.12% | 501,563,682 |
| 2011-02-23 | 2011-02-21 | 3.110 | 164,254,997 | -470,412 | 1.10% | 510,839,382 |
| 2011-02-22 | 2011-02-18 | 3.121 | 164,725,409 | -741,306 | 1.11% | 514,165,299 |
| 2011-02-21 | 2011-02-17 | 3.053 | 165,466,715 | +1,083,045 | 1.11% | 505,251,365 |
| 2011-02-18 | 2011-02-16 | 3.110 | 164,383,670 | +549,108 | 1.11% | 511,239,560 |
| 2011-02-17 | 2011-02-15 | 3.065 | 163,834,562 | +2,581,078 | 1.10% | 502,120,441 |
| 2011-02-16 | 2011-02-14 | 3.133 | 161,253,484 | +1,762,277 | 1.08% | 505,151,866 |
| 2011-02-15 | 2011-02-11 | 3.144 | 159,491,207 | +2,064,685 | 1.07% | 501,434,980 |
| 2011-02-14 | 2011-02-10 | 3.042 | 157,426,522 | +1,428,037 | 1.06% | 478,920,323 |
| 2011-02-11 | 2011-02-09 | 3.076 | 155,998,485 | +3,059,447 | 1.05% | 479,868,642 |
| 2011-02-10 | 2011-02-08 | 3.167 | 152,939,038 | +3,926,350 | 1.03% | 484,294,427 |
| 2011-02-09 | 2011-02-07 | 3.268 | 149,012,688 | +318,501 | 1.00% | 487,028,278 |
| 2011-02-08 | 2011-02-02 | 3.359 | 148,694,187 | -1,495,185 | 1.00% | 499,440,235 |
| 2011-02-07 | 2011-01-31 | 3.336 | 150,189,372 | -2,799,483 | 1.01% | 501,065,272 |
| 2011-02-01 | 2011-01-28 | 3.336 | 152,988,855 | -1,680,928 | 1.03% | 510,404,972 |
| 2011-01-31 | 2011-01-27 | 3.291 | 154,669,783 | -584,478 | 1.04% | 509,016,138 |
| 2011-01-28 | 2011-01-26 | 3.223 | 155,254,261 | +93,728 | 1.04% | 500,404,809 |
| 2011-01-27 | 2011-01-25 | 3.257 | 155,160,533 | -1,425,844 | 1.04% | 505,366,950 |
| 2011-01-26 | 2011-01-24 | 3.223 | 156,586,377 | +312,135 | 1.05% | 504,698,393 |
| 2011-01-25 | 2011-01-21 | 3.234 | 156,274,242 | +1,888,722 | 1.05% | 505,459,683 |
| 2011-01-24 | 2011-01-20 | 3.268 | 154,385,520 | +3,146,987 | 1.04% | 504,588,669 |
| 2011-01-21 | 2011-01-19 | 3.348 | 151,238,533 | +4,200,109 | 1.02% | 506,275,899 |
| 2011-01-20 | 2011-01-18 | 3.393 | 147,038,424 | -221,059 | 1.00% | 498,867,464 |
| 2011-01-19 | 2011-01-17 | 3.415 | 147,259,483 | -398,789 | 1.00% | 502,948,249 |
| 2011-01-18 | 2011-01-14 | 3.438 | 147,658,272 | +139,709 | 1.00% | 507,650,071 |
| 2011-01-17 | 2011-01-13 | 3.483 | 147,518,563 | -1,887,838 | 1.00% | 513,843,037 |
| 2011-01-14 | 2011-01-12 | 3.449 | 149,406,401 | -1,011,210 | 1.01% | 515,349,821 |
| 2011-01-13 | 2011-01-11 | 3.404 | 150,417,611 | -397,021 | 1.02% | 512,033,374 |
| 2011-01-12 | 2011-01-10 | 3.381 | 150,814,632 | -1,363,487 | 1.02% | 509,973,669 |
| 2011-01-11 | 2011-01-07 | 3.393 | 152,178,119 | -2,000,932 | 1.03% | 516,305,264 |
| 2011-01-10 | 2011-01-06 | 3.348 | 154,179,051 | -1,306,013 | 1.04% | 516,119,378 |
| 2011-01-07 | 2011-01-05 | 3.223 | 155,485,064 | +2,605,129 | 1.05% | 501,148,717 |
| 2011-01-06 | 2011-01-04 | 3.280 | 152,879,935 | -99,035 | 1.04% | 501,396,818 |
| 2011-01-05 | 2011-01-03 | 3.212 | 152,978,970 | +836,733 | 1.04% | 491,341,173 |
| 2011-01-04 | 2010-12-31 | 3.167 | 152,142,237 | -21,222 | 1.03% | 481,771,289 |
| 2011-01-03 | 2010-12-29 | 3.099 | 152,163,459 | +564,141 | 1.03% | 471,513,380 |
| 2010-12-30 | 2010-12-28 | 3.076 | 151,599,318 | +3,276,085 | 1.03% | 466,336,316 |
| 2010-12-29 | 2010-12-24 | 3.246 | 148,323,233 | +1,057,543 | 1.01% | 481,420,042 |
| 2010-12-28 | 2010-12-22 | 3.280 | 147,265,690 | +2,176,098 | 1.00% | 482,983,907 |
| 2010-12-23 | 2010-12-21 | 3.370 | 145,089,592 | -1,550,061 | 0.98% | 488,973,823 |
| 2010-12-22 | 2010-12-20 | 3.336 | 146,639,653 | +1,157,462 | 0.99% | 489,222,617 |
| 2010-12-21 | 2010-12-17 | 3.483 | 145,482,191 | -1,690,478 | 0.99% | 506,749,858 |
| 2010-12-20 | 2010-12-16 | 3.223 | 147,172,669 | +3,932,061 | 1.00% | 474,356,780 |
| 2010-12-17 | 2010-12-15 | 3.325 | 143,240,608 | +680,647 | 0.97% | 476,262,703 |
| 2010-12-16 | 2010-12-14 | 3.325 | 142,559,961 | +521,698 | 0.97% | 473,999,610 |
| 2010-12-15 | 2010-12-13 | 3.348 | 142,038,263 | +95,497 | 0.96% | 475,477,696 |
| 2010-12-14 | 2010-12-10 | 3.381 | 141,942,766 | +198,953 | 0.96% | 479,973,808 |
| 2010-12-13 | 2010-12-09 | 3.359 | 141,743,813 | +791,388 | 0.96% | 476,095,029 |
| 2010-12-10 | 2010-12-08 | 3.336 | 140,952,425 | +1,884,302 | 0.96% | 470,248,755 |
| 2010-12-09 | 2010-12-07 | 3.449 | 139,068,123 | +818,941 | 0.94% | 479,689,838 |
| 2010-12-08 | 2010-12-06 | 3.472 | 138,249,182 | +551,762 | 0.94% | 479,992,036 |
| 2010-12-07 | 2010-12-03 | 3.495 | 137,697,420 | +572,842 | 0.93% | 481,190,859 |
| 2010-12-06 | 2010-12-02 | 3.540 | 137,124,578 | -813,849 | 0.93% | 485,392,127 |
| 2010-12-03 | 2010-12-01 | 3.562 | 137,938,427 | -727,724 | 0.93% | 491,392,936 |
| 2010-12-02 | 2010-11-30 | 3.461 | 138,666,151 | -3,431,444 | 0.94% | 479,871,518 |
| 2010-12-01 | 2010-11-29 | 3.472 | 142,097,595 | -64,549 | 0.96% | 493,353,472 |
| 2010-11-30 | 2010-11-26 | 3.506 | 142,162,144 | -1,549,177 | 0.96% | 498,400,816 |
| 2010-11-29 | 2010-11-25 | 3.495 | 143,711,321 | -642,484 | 0.97% | 502,206,752 |
| 2010-11-26 | 2010-11-24 | 3.336 | 144,353,805 | +693,239 | 0.98% | 481,596,518 |
| 2010-11-25 | 2010-11-23 | 3.302 | 143,660,566 | +5,800,571 | 0.97% | 474,409,646 |
| 2010-11-24 | 2010-11-22 | 3.438 | 137,859,995 | +1,094,062 | 0.93% | 473,963,533 |
| 2010-11-23 | 2010-11-19 | 3.438 | 136,765,933 | +1,215,290 | 0.93% | 470,202,141 |
| 2010-11-22 | 2010-11-18 | 3.483 | 135,550,643 | -61,365 | 0.92% | 472,155,861 |
| 2010-11-19 | 2010-11-17 | 3.325 | 135,612,008 | -1,059,312 | 0.92% | 450,898,264 |
| 2010-11-18 | 2010-11-16 | 3.393 | 136,671,320 | +4,454,060 | 0.93% | 463,694,271 |
| 2010-11-17 | 2010-11-15 | 3.608 | 132,217,260 | +710,853 | 0.90% | 476,992,908 |
| 2010-11-16 | 2010-11-12 | 3.596 | 131,506,407 | -4,939,491 | 0.89% | 472,941,167 |
| 2010-11-15 | 2010-11-11 | 3.664 | 136,445,898 | -7,914,614 | 0.92% | 499,963,823 |
| 2010-11-12 | 2010-11-10 | 3.087 | 144,360,512 | -1,780,669 | 0.98% | 445,701,553 |
| 2010-11-11 | 2010-11-09 | 3.042 | 146,141,181 | -1,746,361 | 0.99% | 444,588,248 |
| 2010-11-10 | 2010-11-08 | 3.087 | 147,887,542 | -2,679,227 | 1.00% | 456,590,976 |
| 2010-11-09 | 2010-11-05 | 3.020 | 150,566,769 | -867,433 | 1.02% | 454,646,109 |
| 2010-11-08 | 2010-11-04 | 2.895 | 151,434,202 | +4,241,667 | 1.03% | 438,426,730 |
| 2010-11-05 | 2010-11-03 | 2.963 | 147,192,535 | +2,181,404 | 1.00% | 436,134,219 |
| 2010-11-04 | 2010-11-02 | 3.020 | 145,011,131 | -2,090,328 | 0.98% | 437,870,500 |
| 2010-11-03 | 2010-11-01 | 3.065 | 147,101,459 | -560,604 | 1.00% | 450,836,799 |
| 2010-11-02 | 2010-10-29 | 2.952 | 147,662,063 | +2,069,708 | 1.00% | 435,855,495 |
| 2010-11-01 | 2010-10-28 | 3.144 | 145,592,355 | -4,113,684 | 0.99% | 457,737,458 |
| 2010-10-29 | 2010-10-27 | 3.020 | 149,706,039 | -2,462,590 | 1.01% | 452,047,079 |
| 2010-10-28 | 2010-10-26 | 3.076 | 152,168,629 | -1,906,124 | 1.03% | 468,087,580 |
| 2010-10-27 | 2010-10-25 | 3.133 | 154,074,753 | -3,145,042 | 1.04% | 482,663,364 |
| 2010-10-26 | 2010-10-22 | 3.042 | 157,219,795 | -449,721 | 1.07% | 478,291,422 |
| 2010-10-25 | 2010-10-21 | 3.144 | 157,669,516 | -7,800,884 | 1.07% | 495,707,645 |
| 2010-10-22 | 2010-10-20 | 3.008 | 165,470,400 | -7,090,756 | 1.12% | 497,777,245 |
| 2010-10-21 | 2010-10-19 | 2.974 | 172,561,156 | -5,591,909 | 1.17% | 513,253,449 |
| 2010-10-20 | 2010-10-18 | 2.940 | 178,153,065 | -27,208,569 | 1.21% | 523,841,297 |
| 2010-10-19 | 2010-10-15 | 2.850 | 205,361,634 | -5,897,837 | 1.39% | 585,265,519 |
| 2010-10-18 | 2010-10-14 | 2.861 | 211,259,471 | -4,914,569 | 1.43% | 604,463,102 |
| 2010-10-15 | 2010-10-13 | 2.861 | 216,174,040 | -5,379,676 | 1.47% | 618,524,841 |
| 2010-10-14 | 2010-10-12 | 2.827 | 221,553,716 | -13,233,561 | 1.50% | 626,400,554 |
| 2010-10-13 | 2010-10-11 | 2.748 | 234,787,277 | -9,778,737 | 1.59% | 645,229,060 |
| 2010-10-12 | 2010-10-08 | 2.612 | 244,566,014 | +1,150,741 | 1.66% | 638,912,186 |
| 2010-10-11 | 2010-10-07 | 2.601 | 243,415,273 | -91,430 | 1.65% | 633,153,113 |
| 2010-10-08 | 2010-10-06 | 2.612 | 243,506,703 | +3,179,704 | 1.65% | 636,144,807 |
| 2010-10-07 | 2010-10-05 | 2.579 | 240,326,999 | +9,321,588 | 1.63% | 619,684,305 |
| 2010-10-06 | 2010-10-04 | 2.601 | 231,005,411 | +6,324,568 | 1.57% | 600,873,533 |
| 2010-10-05 | 2010-09-30 | 2.646 | 224,680,843 | +2,737,763 | 1.52% | 594,586,423 |
| 2010-10-04 | 2010-09-29 | 2.714 | 221,943,080 | -10,915,507 | 1.50% | 602,401,350 |
| 2010-09-30 | 2010-09-28 | 2.816 | 232,858,587 | +4,914,923 | 1.58% | 655,729,453 |
| 2010-09-29 | 2010-09-27 | 2.692 | 227,943,664 | +9,814,106 | 1.54% | 613,532,493 |
| 2010-09-28 | 2010-09-24 | 2.669 | 218,129,558 | +4,496,610 | 1.48% | 582,183,119 |
| 2010-09-27 | 2010-09-22 | 2.680 | 213,632,948 | +4,150,149 | 1.45% | 572,597,788 |
| 2010-09-24 | 2010-09-21 | 2.669 | 209,482,799 | +1,151,449 | 1.42% | 559,105,104 |
| 2010-09-22 | 2010-09-20 | 2.703 | 208,331,350 | -6,249,408 | 1.41% | 563,100,114 |
| 2010-09-21 | 2010-09-17 | 2.827 | 214,580,758 | -16,867,636 | 1.61% | 606,685,856 |
| 2010-09-20 | 2010-09-16 | 2.680 | 231,448,394 | -3,892,395 | 1.74% | 620,348,311 |
| 2010-09-17 | 2010-09-15 | 2.646 | 235,340,789 | -1,944,430 | 1.77% | 622,796,479 |
| 2010-09-16 | 2010-09-14 | 2.658 | 237,285,219 | -3,663,379 | 1.78% | 630,625,655 |
| 2010-09-15 | 2010-09-13 | 2.499 | 240,948,598 | +8,225,139 | 1.81% | 602,212,497 |
| 2010-09-14 | 2010-09-10 | 2.488 | 232,723,459 | +19,112,635 | 1.75% | 579,023,153 |
| 2010-09-13 | 2010-09-09 | 2.522 | 213,610,824 | +5,989,797 | 1.60% | 538,717,650 |
| 2010-09-10 | 2010-09-08 | 2.601 | 207,621,027 | -316,556 | 1.56% | 540,047,870 |
| 2010-09-09 | 2010-09-07 | 2.646 | 207,937,583 | -176,847 | 1.56% | 550,277,728 |
| 2010-09-08 | 2010-09-06 | 2.646 | 208,114,430 | -8,387,130 | 1.56% | 550,745,728 |
| 2010-09-07 | 2010-09-03 | 2.567 | 216,501,560 | +8,457,692 | 1.63% | 555,801,831 |
| 2010-09-06 | 2010-09-02 | 2.567 | 208,043,868 | +3,217,726 | 1.56% | 534,089,282 |
| 2010-09-03 | 2010-09-01 | 2.601 | 204,826,142 | +31,832 | 1.54% | 532,778,029 |
| 2010-09-02 | 2010-08-31 | 2.669 | 204,794,310 | -1,703,918 | 1.54% | 546,591,628 |
| 2010-09-01 | 2010-08-30 | 2.443 | 206,498,228 | +6,372,140 | 1.55% | 504,432,624 |
| 2010-08-31 | 2010-08-27 | 2.522 | 200,126,088 | -15,281,322 | 1.50% | 504,709,704 |
| 2010-08-30 | 2010-08-26 | 2.533 | 215,407,410 | -7,295,810 | 1.62% | 545,684,658 |
| 2010-08-27 | 2010-08-25 | 2.646 | 222,703,220 | -11,924,771 | 1.67% | 589,352,921 |
| 2010-08-26 | 2010-08-24 | 2.759 | 234,627,991 | -620,732 | 1.76% | 647,444,781 |
| 2010-08-25 | 2010-08-23 | 2.669 | 235,248,723 | -7,074 | 1.77% | 627,873,804 |
| 2010-08-24 | 2010-08-20 | 2.669 | 235,255,797 | -1,638,484 | 1.77% | 627,892,684 |
| 2010-08-23 | 2010-08-19 | 2.646 | 236,894,281 | -1,611,958 | 1.78% | 626,907,578 |
| 2010-08-20 | 2010-08-18 | 2.590 | 238,506,239 | +7,311,726 | 1.79% | 617,686,789 |
| 2010-08-19 | 2010-08-17 | 2.545 | 231,194,513 | +10,074,071 | 1.74% | 588,292,250 |
| 2010-08-18 | 2010-08-16 | 2.477 | 221,120,442 | +14,866,616 | 1.66% | 547,653,787 |
| 2010-08-17 | 2010-08-13 | 2.646 | 206,253,826 | +3,813,699 | 1.55% | 545,821,900 |
| 2010-08-16 | 2010-08-12 | 2.692 | 202,440,127 | +910,760 | 1.52% | 544,887,248 |
| 2010-08-13 | 2010-08-11 | 2.748 | 201,529,367 | -1,302,475 | 1.51% | 553,831,560 |
| 2010-08-12 | 2010-08-10 | 2.703 | 202,831,842 | +10,681,893 | 1.52% | 548,235,459 |
| 2010-08-11 | 2010-08-09 | 2.714 | 192,149,949 | +13,647,152 | 1.44% | 521,536,372 |
| 2010-08-10 | 2010-08-06 | 2.714 | 178,502,797 | +35,830,835 | 1.34% | 484,495,060 |
| 2010-08-06 | 2010-08-04 | 3.087 | 142,671,962 | +579,349 | 1.07% | 440,488,289 |
| 2010-08-05 | 2010-08-03 | 3.144 | 142,092,613 | -1,795,223 | 1.07% | 446,734,387 |
| 2010-08-04 | 2010-08-02 | 3.155 | 143,887,836 | +15,620,584 | 1.08% | 454,005,768 |
| 2010-08-03 | 2010-07-30 | 3.042 | 128,267,252 | +332,472 | 0.96% | 390,212,481 |
| 2010-08-02 | 2010-07-29 | 3.053 | 127,934,780 | -1,841,328 | 0.96% | 390,647,885 |
| 2010-07-30 | 2010-07-28 | 3.053 | 129,776,108 | -1,039,982 | 0.97% | 396,270,366 |
| 2010-07-29 | 2010-07-27 | 3.042 | 130,816,090 | -1,414,420 | 0.98% | 397,966,514 |
| 2010-07-28 | 2010-07-26 | 2.986 | 132,230,510 | +155,625 | 0.99% | 394,792,311 |
| 2010-07-27 | 2010-07-23 | 3.031 | 132,074,885 | -2,996,667 | 0.99% | 400,302,333 |
| 2010-07-26 | 2010-07-22 | 2.918 | 135,071,552 | -628,159 | 1.01% | 394,109,299 |
| 2010-07-23 | 2010-07-21 | 2.974 | 135,699,711 | -1,206,095 | 1.02% | 403,615,427 |
| 2010-07-22 | 2010-07-20 | 2.906 | 136,905,806 | +157,925 | 1.03% | 397,912,952 |
| 2010-07-21 | 2010-07-19 | 2.884 | 136,747,881 | -197,184 | 1.03% | 394,360,921 |
| 2010-07-20 | 2010-07-16 | 2.895 | 136,945,065 | -308,792 | 1.03% | 396,478,314 |
| 2010-07-19 | 2010-07-15 | 2.963 | 137,253,857 | -2,601,415 | 1.03% | 406,685,731 |
| 2010-07-16 | 2010-07-14 | 2.952 | 139,855,272 | -320,093 | 1.05% | 412,812,116 |
| 2010-07-15 | 2010-07-13 | 2.906 | 140,175,365 | -1,408,583 | 1.05% | 407,415,835 |
| 2010-07-14 | 2010-07-12 | 2.827 | 141,583,948 | +309,481 | 1.06% | 400,301,404 |
| 2010-07-13 | 2010-07-09 | 2.895 | 141,274,467 | -2,185,825 | 1.06% | 409,012,639 |
| 2010-07-12 | 2010-07-08 | 2.827 | 143,460,292 | -349,095 | 1.08% | 405,606,406 |
| 2010-07-09 | 2010-07-07 | 2.827 | 143,809,387 | -128,214 | 1.08% | 406,593,405 |
| 2010-07-08 | 2010-07-06 | 2.861 | 143,937,601 | -2,926,812 | 1.08% | 411,839,376 |
| 2010-07-07 | 2010-07-05 | 2.669 | 146,864,413 | -3,955,176 | 1.10% | 391,977,973 |
| 2010-07-06 | 2010-07-02 | 2.748 | 150,819,589 | -432,214 | 1.13% | 414,473,829 |
| 2010-07-05 | 2010-06-30 | 2.692 | 151,251,803 | +1,502,560 | 1.14% | 407,108,906 |
| 2010-07-02 | 2010-06-29 | 2.748 | 149,749,243 | +872,739 | 1.12% | 411,532,364 |
| 2010-06-30 | 2010-06-28 | 2.827 | 148,876,504 | +129,628 | 1.12% | 420,919,704 |
| 2010-06-29 | 2010-06-25 | 2.827 | 148,746,876 | +580,058 | 1.12% | 420,553,206 |
| 2010-06-28 | 2010-06-24 | 2.929 | 148,166,818 | +189,933 | 1.11% | 433,994,079 |
| 2010-06-25 | 2010-06-23 | 3.008 | 147,976,885 | -740,988 | 1.11% | 445,152,282 |
| 2010-06-24 | 2010-06-22 | 3.042 | 148,717,873 | +23,875 | 1.12% | 452,427,017 |
| 2010-06-23 | 2010-06-21 | 3.042 | 148,693,998 | -4,234,417 | 1.12% | 452,354,385 |
| 2010-06-22 | 2010-06-18 | 2.940 | 152,928,415 | -630,989 | 1.15% | 449,670,732 |
| 2010-06-21 | 2010-06-17 | 2.918 | 153,559,404 | +3,859,679 | 1.15% | 448,052,815 |
| 2010-06-18 | 2010-06-15 | 2.963 | 149,699,725 | +678,207 | 1.12% | 443,563,069 |
| 2010-06-17 | 2010-06-14 | 2.918 | 149,021,518 | +2,608,488 | 1.12% | 434,812,254 |
| 2010-06-15 | 2010-06-11 | 2.861 | 146,413,030 | -2,454,278 | 1.10% | 418,922,162 |
| 2010-06-14 | 2010-06-10 | 2.861 | 148,867,308 | -5,706,489 | 1.12% | 425,944,429 |
| 2010-06-11 | 2010-06-09 | 2.726 | 154,573,797 | -2,593,456 | 1.16% | 421,294,708 |
| 2010-06-10 | 2010-06-08 | 2.612 | 157,167,253 | -422,664 | 1.18% | 410,588,828 |
| 2010-06-09 | 2010-06-07 | 2.612 | 157,589,917 | +518,161 | 1.18% | 411,693,010 |
| 2010-06-08 | 2010-06-04 | 2.646 | 157,071,756 | +117,603 | 1.18% | 415,668,431 |
| 2010-06-07 | 2010-06-03 | 2.556 | 156,954,153 | +784,315 | 1.18% | 401,156,965 |
| 2010-06-04 | 2010-06-02 | 2.477 | 156,169,838 | +2,337,595 | 1.17% | 386,789,219 |
| 2010-06-03 | 2010-06-01 | 2.533 | 153,832,243 | +742,756 | 1.16% | 389,698,269 |
| 2010-06-02 | 2010-05-31 | 2.703 | 153,089,487 | -786,084 | 1.15% | 413,786,536 |
| 2010-06-01 | 2010-05-28 | 2.714 | 153,875,571 | -3,597,945 | 1.16% | 417,651,461 |
| 2010-05-31 | 2010-05-27 | 2.680 | 157,473,516 | -3,722,623 | 1.18% | 422,074,346 |
| 2010-05-28 | 2010-05-26 | 2.533 | 161,196,139 | -3,892,395 | 1.21% | 408,352,990 |
| 2010-05-27 | 2010-05-25 | 2.228 | 165,088,534 | +888,654 | 1.24% | 367,803,810 |
| 2010-05-26 | 2010-05-24 | 2.330 | 164,199,880 | +3,348,592 | 1.23% | 382,536,731 |
| 2010-05-25 | 2010-05-20 | 2.431 | 160,851,288 | -2,131,904 | 1.21% | 391,107,450 |
| 2010-05-24 | 2010-05-19 | 2.522 | 162,983,192 | -132,105 | 1.22% | 411,036,859 |
| 2010-05-20 | 2010-05-18 | 2.612 | 163,115,297 | -11,679,839 | 1.23% | 426,127,691 |
| 2010-05-19 | 2010-05-17 | 2.590 | 174,795,136 | -8,844,102 | 1.31% | 452,686,884 |
| 2010-05-18 | 2010-05-14 | 2.488 | 183,639,238 | +6,212,800 | 1.38% | 456,900,096 |
| 2010-05-17 | 2010-05-13 | 2.590 | 177,426,438 | -6,095,020 | 1.33% | 459,501,467 |
| 2010-05-14 | 2010-05-12 | 2.567 | 183,521,458 | +2,054,958 | 1.38% | 471,135,462 |
| 2010-05-13 | 2010-05-11 | 2.646 | 181,466,500 | +450,075 | 1.36% | 480,225,709 |
| 2010-05-12 | 2010-05-10 | 2.692 | 181,016,425 | +223,711 | 1.36% | 487,223,275 |
| 2010-05-11 | 2010-05-07 | 2.499 | 180,792,714 | +6,218,824 | 1.36% | 451,862,483 |
| 2010-05-10 | 2010-05-06 | 2.612 | 174,573,890 | +2,598,408 | 1.31% | 456,062,491 |
| 2010-05-07 | 2010-05-05 | 2.793 | 171,975,482 | +2,144,620 | 1.29% | 480,392,894 |
| 2010-05-06 | 2010-05-04 | 2.906 | 169,830,862 | +723,303 | 1.28% | 493,608,720 |
| 2010-05-05 | 2010-05-03 | 2.884 | 169,107,559 | +306,829 | 1.27% | 487,681,507 |
| 2010-05-04 | 2010-04-30 | 2.884 | 168,800,730 | +2,072,643 | 1.27% | 486,796,657 |
| 2010-05-03 | 2010-04-29 | 2.873 | 166,728,087 | +2,024,205 | 1.25% | 478,933,891 |
| 2010-04-30 | 2010-04-28 | 2.861 | 164,703,882 | +5,913,753 | 1.24% | 471,256,597 |
| 2010-04-29 | 2010-04-27 | 2.974 | 158,790,129 | +1,866,705 | 1.19% | 472,293,900 |
| 2010-04-28 | 2010-04-26 | 3.065 | 156,923,424 | +137,940 | 1.18% | 480,939,174 |
| 2010-04-27 | 2010-04-23 | 2.974 | 156,785,484 | +1,918,787 | 1.18% | 466,331,428 |
| 2010-04-26 | 2010-04-22 | 3.042 | 154,866,697 | +655,217 | 1.16% | 471,132,867 |
| 2010-04-23 | 2010-04-21 | 3.076 | 154,211,480 | +445,830 | 1.16% | 474,371,616 |
| 2010-04-22 | 2010-04-20 | 3.065 | 153,765,650 | +3,129,479 | 1.16% | 471,261,222 |
| 2010-04-21 | 2010-04-19 | 2.997 | 150,636,171 | +5,281,526 | 1.13% | 451,448,514 |
| 2010-04-20 | 2010-04-16 | 3.155 | 145,354,645 | +1,035,614 | 1.09% | 458,633,955 |
| 2010-04-19 | 2010-04-15 | 3.246 | 144,319,031 | -532,308 | 1.08% | 468,423,406 |
| 2010-04-16 | 2010-04-14 | 3.291 | 144,851,339 | +1,390,280 | 1.09% | 476,703,773 |
| 2010-04-15 | 2010-04-13 | 3.246 | 143,461,059 | +669,541 | 1.08% | 465,638,643 |
| 2010-04-14 | 2010-04-12 | 3.314 | 142,791,518 | -1,018,301 | 1.07% | 473,154,655 |
| 2010-04-13 | 2010-04-09 | 3.325 | 143,809,819 | -2,341,980 | 1.08% | 478,155,281 |
| 2010-04-12 | 2010-04-08 | 3.234 | 146,151,799 | +1,768,396 | 1.10% | 472,719,247 |
| 2010-04-09 | 2010-04-07 | 3.280 | 144,383,403 | -5,654,496 | 1.08% | 473,530,937 |
| 2010-04-08 | 2010-04-01 | 3.212 | 150,037,899 | -7,965,705 | 1.13% | 481,894,978 |
| 2010-04-07 | 2010-03-31 | 2.952 | 158,003,604 | -549,109 | 1.19% | 466,380,718 |
| 2010-04-01 | 2010-03-30 | 2.963 | 158,552,713 | +553,884 | 1.19% | 469,794,637 |
| 2010-03-31 | 2010-03-29 | 2.952 | 157,998,829 | +298,871 | 1.19% | 466,366,624 |
| 2010-03-30 | 2010-03-26 | 2.952 | 157,699,958 | +5,244,388 | 1.18% | 465,484,443 |
| 2010-03-29 | 2010-03-25 | 2.986 | 152,455,570 | +785,200 | 1.15% | 455,177,000 |
| 2010-03-26 | 2010-03-24 | 2.929 | 151,670,370 | +2,875,527 | 1.14% | 444,256,301 |
| 2010-03-25 | 2010-03-23 | 3.008 | 148,794,843 | +1,640,306 | 1.12% | 447,612,908 |
| 2010-03-24 | 2010-03-22 | 3.110 | 147,154,537 | -1,411,237 | 1.11% | 457,656,291 |
| 2010-03-23 | 2010-03-19 | 3.155 | 148,565,774 | -716,936 | 1.12% | 468,765,951 |
| 2010-03-22 | 2010-03-18 | 3.099 | 149,282,710 | -103,014 | 1.12% | 462,586,719 |
| 2010-03-19 | 2010-03-17 | 3.087 | 149,385,724 | -998,193 | 1.12% | 461,216,493 |
| 2010-03-18 | 2010-03-16 | 2.963 | 150,383,917 | +8,453 | 1.13% | 445,590,343 |
| 2010-03-17 | 2010-03-15 | 3.031 | 150,375,464 | -190,393 | 1.13% | 455,769,082 |
| 2010-03-16 | 2010-03-12 | 3.053 | 150,565,857 | +123,793 | 1.13% | 459,751,707 |
| 2010-03-15 | 2010-03-11 | 3.087 | 150,442,064 | -1,173,997 | 1.13% | 464,477,859 |
| 2010-03-12 | 2010-03-10 | 3.087 | 151,616,061 | -802,530 | 1.14% | 468,102,481 |
| 2010-03-11 | 2010-03-09 | 2.997 | 152,418,591 | +953,203 | 1.14% | 456,790,331 |
| 2010-03-10 | 2010-03-08 | 3.053 | 151,465,388 | -3,200,924 | 1.14% | 462,498,419 |
| 2010-03-09 | 2010-03-05 | 2.974 | 154,666,312 | -1,705,156 | 1.16% | 460,028,316 |
| 2010-03-08 | 2010-03-04 | 2.805 | 156,371,468 | -432,390 | 1.17% | 438,573,393 |
| 2010-03-05 | 2010-03-03 | 2.782 | 156,803,858 | -82,941 | 1.18% | 436,239,450 |
| 2010-03-04 | 2010-03-02 | 2.748 | 156,886,799 | +4,230,172 | 1.18% | 431,147,390 |
| 2010-03-03 | 2010-03-01 | 2.805 | 152,656,627 | +1,647,327 | 1.15% | 428,154,418 |
| 2010-03-02 | 2010-02-26 | 2.759 | 151,009,300 | +1,382,234 | 1.13% | 416,702,981 |
| 2010-03-01 | 2010-02-25 | 2.805 | 149,627,066 | +1,390,015 | 1.12% | 419,657,440 |
| 2010-02-26 | 2010-02-24 | 2.839 | 148,237,051 | +4,481,542 | 1.11% | 420,788,221 |
| 2010-02-25 | 2010-02-23 | 2.827 | 143,755,509 | +2,607,781 | 1.08% | 406,441,075 |
| 2010-02-24 | 2010-02-22 | 2.873 | 141,147,728 | -110,529 | 1.06% | 405,453,165 |
| 2010-02-23 | 2010-02-19 | 2.861 | 141,258,257 | +280,302 | 1.06% | 404,173,142 |
| 2010-02-22 | 2010-02-18 | 2.929 | 140,977,955 | +4,421 | 1.06% | 412,937,246 |
| 2010-02-19 | 2010-02-17 | 2.873 | 140,973,534 | +537,614 | 1.06% | 404,952,785 |
| 2010-02-18 | 2010-02-12 | 2.986 | 140,435,920 | -800,231 | 1.05% | 419,290,687 |
| 2010-02-17 | 2010-02-11 | 2.940 | 141,236,151 | -973,541 | 1.06% | 415,290,798 |
| 2010-02-12 | 2010-02-10 | 2.782 | 142,209,692 | +206,911 | 1.07% | 395,637,446 |
| 2010-02-11 | 2010-02-09 | 2.726 | 142,002,781 | +381,352 | 1.07% | 387,032,093 |
| 2010-02-10 | 2010-02-08 | 2.726 | 141,621,429 | +1,006,257 | 1.06% | 385,992,709 |
| 2010-02-09 | 2010-02-05 | 2.873 | 140,615,172 | +1,011,563 | 1.06% | 403,923,374 |
| 2010-02-08 | 2010-02-04 | 3.020 | 139,603,609 | +38,022 | 1.05% | 421,542,137 |
| 2010-02-05 | 2010-02-03 | 3.065 | 139,565,587 | -222,826 | 1.05% | 427,740,846 |
| 2010-02-04 | 2010-02-02 | 2.963 | 139,788,413 | +1,372,330 | 1.05% | 414,195,668 |
| 2010-02-03 | 2010-02-01 | 3.008 | 138,416,083 | +1,447,490 | 1.04% | 416,390,946 |
| 2010-02-02 | 2010-01-29 | 3.110 | 136,968,593 | -434,159 | 1.03% | 425,977,612 |
| 2010-02-01 | 2010-01-28 | 3.121 | 137,402,752 | -1,130,404 | 1.03% | 428,881,783 |
| 2010-01-29 | 2010-01-27 | 2.952 | 138,533,156 | +859,475 | 1.04% | 408,909,614 |
| 2010-01-28 | 2010-01-26 | 2.997 | 137,673,681 | +1,505,054 | 1.03% | 412,600,628 |
| 2010-01-27 | 2010-01-25 | 3.201 | 136,168,627 | -447,422 | 1.02% | 435,809,387 |
| 2010-01-26 | 2010-01-22 | 3.291 | 136,616,049 | +1,639,634 | 1.03% | 449,601,546 |
| 2010-01-25 | 2010-01-21 | 3.393 | 134,976,415 | -451,313 | 1.01% | 457,943,849 |
| 2010-01-22 | 2010-01-20 | 3.438 | 135,427,728 | -1,202,381 | 1.02% | 465,601,384 |
| 2010-01-21 | 2010-01-19 | 3.370 | 136,630,109 | +95,002 | 1.03% | 460,464,088 |
| 2010-01-20 | 2010-01-18 | 3.427 | 136,535,107 | -798,462 | 1.03% | 467,864,453 |
| 2010-01-19 | 2010-01-15 | 3.415 | 137,333,569 | +385,632 | 1.03% | 469,047,403 |
| 2010-01-18 | 2010-01-14 | 3.381 | 136,947,937 | -1,845,572 | 1.03% | 463,083,992 |
| 2010-01-15 | 2010-01-13 | 3.280 | 138,793,509 | +357,584 | 1.04% | 455,197,890 |
| 2010-01-14 | 2010-01-12 | 3.393 | 138,435,925 | +584,478 | 1.04% | 469,681,168 |
| 2010-01-13 | 2010-01-11 | 3.427 | 137,851,447 | -2,571,174 | 1.04% | 472,375,151 |
| 2010-01-12 | 2010-01-08 | 3.336 | 140,422,621 | -469,344 | 1.05% | 468,481,210 |
| 2010-01-11 | 2010-01-07 | 3.246 | 140,891,965 | +1,255,824 | 1.06% | 457,300,008 |
| 2010-01-08 | 2010-01-06 | 3.325 | 139,636,141 | -1,213,522 | 1.05% | 464,278,160 |
| 2010-01-07 | 2010-01-05 | 3.381 | 140,849,663 | -2,238,260 | 1.06% | 476,277,523 |
| 2010-01-06 | 2010-01-04 | 3.302 | 143,087,923 | -1,439,992 | 1.07% | 472,518,610 |
| 2010-01-05 | 2009-12-31 | 3.189 | 144,527,915 | -627,558 | 1.09% | 460,928,893 |
| 2010-01-04 | 2009-12-29 | 3.167 | 145,155,473 | -443,355 | 1.09% | 459,647,109 |
| 2009-12-30 | 2009-12-28 | 3.076 | 145,598,828 | +637,709 | 1.09% | 447,878,144 |
| 2009-12-29 | 2009-12-24 | 3.099 | 144,961,119 | +69,430 | 1.09% | 449,195,278 |
| 2009-12-28 | 2009-12-22 | 3.008 | 144,891,689 | +533,193 | 1.09% | 435,871,224 |
| 2009-12-23 | 2009-12-21 | 3.076 | 144,358,496 | -91,960 | 1.08% | 444,062,745 |
| 2009-12-22 | 2009-12-18 | 3.133 | 144,450,456 | -1,486,927 | 1.09% | 452,513,742 |
| 2009-12-21 | 2009-12-17 | 3.110 | 145,937,383 | -1,835,315 | 1.10% | 453,870,895 |
| 2009-12-18 | 2009-12-16 | 3.201 | 147,772,698 | +134,404 | 1.11% | 472,948,361 |
| 2009-12-17 | 2009-12-15 | 3.246 | 147,638,294 | -480,139 | 1.11% | 479,196,901 |
| 2009-12-16 | 2009-12-14 | 3.314 | 148,118,433 | +4,193,919 | 1.11% | 490,805,946 |
| 2009-12-15 | 2009-12-11 | 3.325 | 143,924,514 | -1,019,521 | 1.08% | 478,536,632 |
| 2009-12-14 | 2009-12-10 | 3.268 | 144,944,035 | +8,335,261 | 1.09% | 473,730,423 |
| 2009-12-11 | 2009-12-09 | 3.246 | 136,608,774 | -527,887 | 1.03% | 443,397,844 |
| 2009-12-10 | 2009-12-08 | 3.314 | 137,136,661 | -88,565 | 1.03% | 454,416,694 |
| 2009-12-09 | 2009-12-07 | 3.246 | 137,225,226 | +494,286 | 1.03% | 445,398,692 |
| 2009-12-08 | 2009-12-04 | 3.325 | 136,730,940 | +1,556,782 | 1.03% | 454,618,617 |
| 2009-12-07 | 2009-12-03 | 3.381 | 135,174,158 | -886,002 | 1.02% | 457,086,029 |
| 2009-12-04 | 2009-12-02 | 3.314 | 136,060,160 | +2,037,115 | 1.02% | 450,849,595 |
| 2009-12-03 | 2009-12-01 | 3.381 | 134,023,045 | -2,597,105 | 1.01% | 453,193,587 |
| 2009-12-02 | 2009-11-30 | 3.314 | 136,620,150 | -502,474 | 1.03% | 452,705,181 |
| 2009-12-01 | 2009-11-27 | 3.144 | 137,122,624 | -3,805,475 | 1.03% | 431,108,909 |
| 2009-11-30 | 2009-11-26 | 3.246 | 140,928,099 | +316,608 | 1.06% | 457,417,290 |
| 2009-11-27 | 2009-11-25 | 3.302 | 140,611,491 | -575,158 | 1.06% | 464,340,699 |
| 2009-11-26 | 2009-11-24 | 3.280 | 141,186,649 | -3,680,392 | 1.06% | 463,046,616 |
| 2009-11-25 | 2009-11-23 | 3.167 | 144,867,041 | -681,867 | 1.09% | 458,733,765 |
| 2009-11-24 | 2009-11-20 | 3.031 | 145,548,908 | -648,762 | 1.09% | 441,140,399 |
| 2009-11-23 | 2009-11-19 | 3.087 | 146,197,670 | -4,968,879 | 1.10% | 451,373,631 |
| 2009-11-20 | 2009-11-18 | 2.974 | 151,166,549 | +3,600,333 | 1.14% | 449,618,874 |
| 2009-11-19 | 2009-11-17 | 3.155 | 147,566,216 | -125,473 | 1.11% | 465,612,070 |
| 2009-11-18 | 2009-11-16 | 3.234 | 147,691,689 | +3,076,409 | 1.11% | 477,699,929 |
| 2009-11-17 | 2009-11-13 | 3.087 | 144,615,280 | -4,285,101 | 1.09% | 446,488,128 |
| 2009-11-16 | 2009-11-12 | 2.986 | 148,900,381 | -1,469,826 | 1.12% | 444,562,496 |
| 2009-11-13 | 2009-11-11 | 2.929 | 150,370,207 | -1,985,599 | 1.13% | 440,448,006 |
| 2009-11-12 | 2009-11-10 | 2.861 | 152,355,806 | -1,813,917 | 1.14% | 435,925,843 |
| 2009-11-11 | 2009-11-09 | 2.952 | 154,169,723 | -897,709 | 1.16% | 455,064,216 |
| 2009-11-10 | 2009-11-06 | 2.816 | 155,067,432 | -6,664,520 | 1.16% | 436,669,670 |
| 2009-11-09 | 2009-11-05 | 2.714 | 161,731,952 | -2,372,575 | 1.21% | 438,975,373 |
| 2009-11-06 | 2009-11-04 | 2.680 | 164,104,527 | +2,029,935 | 1.23% | 439,847,364 |
| 2009-11-05 | 2009-11-03 | 2.635 | 162,074,592 | -1,560,372 | 1.22% | 427,074,798 |
| 2009-11-04 | 2009-11-02 | 2.658 | 163,634,964 | -1,568,382 | 1.23% | 434,887,629 |
| 2009-11-03 | 2009-10-30 | 2.646 | 165,203,346 | -880,520 | 1.24% | 437,187,547 |
| 2009-11-02 | 2009-10-29 | 2.567 | 166,083,866 | +1,159,991 | 1.25% | 426,369,754 |
| 2009-10-30 | 2009-10-28 | 2.601 | 164,923,875 | +3,796,367 | 1.24% | 428,987,317 |
| 2009-10-29 | 2009-10-27 | 2.680 | 161,127,508 | +1,288,505 | 1.21% | 431,868,097 |
| 2009-10-28 | 2009-10-23 | 2.759 | 159,839,003 | -708,536 | 1.20% | 441,068,126 |
| 2009-10-27 | 2009-10-22 | 2.793 | 160,547,539 | -2,932,206 | 1.21% | 448,470,305 |
| 2009-10-23 | 2009-10-21 | 2.771 | 163,479,745 | -4,383,446 | 1.23% | 452,963,411 |
| 2009-10-22 | 2009-10-20 | 2.793 | 167,863,191 | -5,844,040 | 1.26% | 468,905,702 |
| 2009-10-21 | 2009-10-19 | 2.737 | 173,707,231 | -1,768,060 | 1.30% | 475,407,851 |
| 2009-10-20 | 2009-10-16 | 2.703 | 175,475,291 | -3,170,550 | 1.32% | 474,293,266 |
| 2009-10-19 | 2009-10-15 | 2.669 | 178,645,841 | -2,699,477 | 1.34% | 476,801,924 |
| 2009-10-16 | 2009-10-14 | 2.692 | 181,345,318 | -4,131,669 | 1.36% | 488,108,523 |
| 2009-10-15 | 2009-10-13 | 2.680 | 185,476,987 | -15,876,817 | 1.39% | 497,131,708 |
| 2009-10-14 | 2009-10-12 | 2.545 | 201,353,804 | -2,069,283 | 1.51% | 512,360,267 |
| 2009-10-13 | 2009-10-09 | 2.579 | 203,423,087 | -16,563,354 | 1.53% | 524,527,393 |
| 2009-10-12 | 2009-10-08 | 2.522 | 219,986,441 | +6,158,509 | 1.65% | 554,796,692 |
| 2009-10-09 | 2009-10-07 | 2.511 | 213,827,932 | +9,832,357 | 1.61% | 536,846,958 |
| 2009-10-08 | 2009-10-06 | 2.477 | 203,995,575 | -10,717,864 | 1.53% | 505,240,258 |
| 2009-10-07 | 2009-10-05 | 2.375 | 214,713,439 | -3,660,302 | 1.61% | 509,931,228 |
| 2009-10-06 | 2009-10-02 | 2.352 | 218,373,741 | -867,256 | 1.64% | 513,684,942 |
| 2009-10-05 | 2009-09-30 | 2.341 | 219,240,997 | -1,602,407 | 1.65% | 513,245,559 |
| 2009-10-02 | 2009-09-29 | 2.296 | 220,843,404 | -780,955 | 1.66% | 507,006,534 |
| 2009-09-30 | 2009-09-28 | 2.273 | 221,624,359 | +1,064,015 | 1.66% | 503,786,628 |
| 2009-09-29 | 2009-09-25 | 2.318 | 220,560,344 | +3,387,852 | 1.66% | 511,345,429 |
| 2009-09-28 | 2009-09-24 | 2.330 | 217,172,492 | +6,855,639 | 1.63% | 505,947,112 |
| 2009-09-25 | 2009-09-23 | 2.398 | 210,316,853 | +3,260,345 | 1.58% | 504,246,650 |
| 2009-09-24 | 2009-09-22 | 2.488 | 207,056,508 | -7,754,479 | 1.56% | 515,162,987 |
| 2009-09-23 | 2009-09-21 | 2.352 | 214,810,987 | +2,803,356 | 1.61% | 505,304,204 |
| 2009-09-22 | 2009-09-18 | 2.386 | 212,007,631 | +2,382,107 | 1.59% | 505,902,744 |
| 2009-09-21 | 2009-09-17 | 2.386 | 209,625,524 | +7,389,008 | 1.57% | 500,218,446 |
| 2009-09-18 | 2009-09-16 | 2.409 | 202,236,516 | +9,345,763 | 1.52% | 487,160,721 |
| 2009-09-17 | 2009-09-15 | 2.443 | 192,890,753 | +2,914,557 | 1.45% | 471,192,366 |
| 2009-09-16 | 2009-09-14 | 2.556 | 189,976,196 | +142,662 | 1.43% | 485,557,551 |
| 2009-09-15 | 2009-09-11 | 2.579 | 189,833,534 | -7,856,254 | 1.43% | 489,486,666 |
| 2009-09-14 | 2009-09-10 | 2.533 | 197,689,788 | -9,058,883 | 1.49% | 500,801,176 |
| 2009-09-11 | 2009-09-09 | 2.477 | 206,748,671 | -1,440,841 | 1.55% | 512,058,910 |
| 2009-09-10 | 2009-09-08 | 2.477 | 208,189,512 | -3,970,031 | 1.56% | 515,627,472 |
| 2009-09-09 | 2009-09-07 | 2.522 | 212,159,543 | -4,553,536 | 1.59% | 535,057,579 |
| 2009-09-08 | 2009-09-04 | 2.431 | 216,713,079 | -1,276,834 | 1.63% | 526,934,542 |
| 2009-09-07 | 2009-09-03 | 2.386 | 217,989,913 | +6,365,774 | 1.64% | 520,177,951 |
| 2009-09-04 | 2009-09-02 | 2.386 | 211,624,139 | +1,929,786 | 1.59% | 504,987,637 |
| 2009-09-03 | 2009-09-01 | 2.511 | 209,694,353 | -3,667,464 | 1.58% | 526,468,990 |
| 2009-09-02 | 2009-08-31 | 2.330 | 213,361,817 | -1,436,880 | 1.60% | 497,069,376 |
| 2009-09-01 | 2009-08-28 | 2.352 | 214,798,697 | +3,269,630 | 1.61% | 505,275,294 |
| 2009-08-31 | 2009-08-27 | 2.375 | 211,529,067 | +5,120,331 | 1.59% | 502,368,540 |
| 2009-08-28 | 2009-08-26 | 2.431 | 206,408,736 | +8,830,803 | 1.55% | 501,879,689 |
| 2009-08-27 | 2009-08-25 | 2.488 | 197,577,933 | +4,780,750 | 1.48% | 491,579,999 |
| 2009-08-26 | 2009-08-24 | 2.522 | 192,797,183 | +3,684,105 | 1.45% | 486,226,510 |
| 2009-08-25 | 2009-08-21 | 2.533 | 189,113,078 | +4,915,453 | 1.42% | 479,074,073 |
| 2009-08-24 | 2009-08-20 | 2.601 | 184,197,625 | +1,357,882 | 1.38% | 479,120,715 |
| 2009-08-21 | 2009-08-19 | 2.533 | 182,839,743 | -277,649 | 1.37% | 463,182,035 |
| 2009-08-20 | 2009-08-18 | 2.658 | 183,117,392 | -104,516 | 1.38% | 486,665,481 |
| 2009-08-19 | 2009-08-17 | 2.477 | 183,221,908 | +1,259,148 | 1.38% | 453,789,667 |
| 2009-08-18 | 2009-08-14 | 2.703 | 181,962,760 | -1,050,151 | 1.37% | 491,828,287 |
| 2009-08-17 | 2009-08-13 | 2.714 | 183,012,911 | +1,915,267 | 1.37% | 496,736,482 |
| 2009-08-14 | 2009-08-12 | 2.680 | 181,097,644 | +5,200,018 | 1.36% | 485,393,809 |
| 2009-08-13 | 2009-08-11 | 2.748 | 175,897,626 | +6,672,195 | 1.32% | 483,391,865 |
| 2009-08-12 | 2009-08-10 | 2.771 | 169,225,431 | -2,855,084 | 1.27% | 468,883,337 |
| 2009-08-11 | 2009-08-07 | 2.680 | 172,080,515 | +5,388,926 | 1.29% | 461,225,308 |
| 2009-08-10 | 2009-08-06 | 2.906 | 166,691,589 | +7,762,720 | 1.25% | 484,484,510 |
| 2009-08-07 | 2009-08-05 | 2.805 | 158,928,869 | -786,321 | 1.19% | 445,746,108 |
| 2009-08-06 | 2009-08-04 | 2.612 | 159,715,190 | -6,538,853 | 1.20% | 417,245,142 |
| 2009-08-05 | 2009-08-03 | 2.477 | 166,254,043 | +9,645,844 | 1.25% | 411,764,988 |
| 2009-08-04 | 2009-07-31 | 2.533 | 156,608,199 | +1,117,141 | 1.18% | 396,730,509 |
| 2009-08-03 | 2009-07-30 | 2.431 | 155,491,058 | +1,509,563 | 1.17% | 378,074,133 |
| 2009-07-31 | 2009-07-29 | 2.420 | 153,981,495 | +24,532,446 | 1.16% | 372,662,241 |
| 2009-07-30 | 2009-07-28 | 2.454 | 129,449,049 | +9,872,465 | 1.15% | 317,681,324 |
| 2009-07-29 | 2009-07-27 | 2.499 | 119,576,584 | +336,009 | 1.06% | 298,862,553 |
| 2009-07-28 | 2009-07-24 | 2.499 | 119,240,575 | +6,504,421 | 1.06% | 298,022,752 |
| 2009-07-27 | 2009-07-23 | 2.522 | 112,736,154 | +1,953,272 | 1.00% | 284,315,911 |
| 2009-07-24 | 2009-07-22 | 2.386 | 110,782,882 | +16,535,164 | 0.98% | 264,355,409 |
| 2009-07-23 | 2009-07-21 | 2.465 | 94,247,718 | -22,107,603 | 0.84% | 232,359,495 |
| 2009-07-22 | 2009-07-20 | 2.058 | 116,355,321 | +8,818,459 | 1.03% | 239,491,841 |
| 2009-07-21 | 2009-07-17 | 2.137 | 107,536,862 | +1,443,954 | 0.95% | 229,854,097 |
| 2009-07-20 | 2009-07-16 | 2.160 | 106,092,908 | -4,032,105 | 0.94% | 229,167,384 |
| 2009-07-17 | 2009-07-15 | 2.171 | 110,125,013 | -5,261,684 | 0.98% | 239,122,415 |
| 2009-07-16 | 2009-07-14 | 2.024 | 115,386,697 | -209,563 | 1.02% | 233,583,337 |
| 2009-07-15 | 2009-07-13 | 1.990 | 115,596,260 | -354,578 | 1.02% | 230,085,652 |
| 2009-07-14 | 2009-07-10 | 2.058 | 115,950,838 | -5,983,607 | 1.03% | 238,659,302 |
| 2009-07-13 | 2009-07-09 | 2.047 | 121,934,445 | +523,466 | 1.08% | 249,596,256 |
| 2009-07-10 | 2009-07-08 | 2.058 | 121,410,979 | +3,315,875 | 1.08% | 249,897,801 |
| 2009-07-09 | 2009-07-07 | 2.149 | 118,095,104 | +885 | 1.05% | 253,757,321 |
| 2009-07-08 | 2009-07-06 | 1.990 | 118,094,219 | +760,440 | 1.05% | 235,057,651 |
| 2009-07-07 | 2009-07-03 | 1.968 | 117,333,779 | +4,065,706 | 1.04% | 230,890,143 |
| 2009-07-06 | 2009-07-02 | 2.450 | 113,268,073 | -3,645,695 | 1.00% | 277,536,507 |
| 2009-07-03 | 2009-06-30 | 2.425 | 116,913,768 | +10,041,750 | 1.04% | 283,531,268 |
| 2009-07-02 | 2009-06-29 | 2.413 | 106,872,018 | +324,700 | 1.05% | 257,835,809 |
| 2009-06-30 | 2009-06-26 | 2.438 | 106,547,318 | -1,000,363 | 1.05% | 259,730,078 |
| 2009-06-29 | 2009-06-25 | 2.400 | 107,547,681 | +4,207,570 | 1.06% | 258,114,506 |
| 2009-06-26 | 2009-06-24 | 2.450 | 103,340,111 | +6,568,807 | 1.02% | 253,210,394 |
| 2009-06-25 | 2009-06-23 | 2.375 | 96,771,304 | +82,495,264 | 0.95% | 229,819,244 |
| 2009-05-22 | 2009-05-20 | 1.407 | 14,276,040 | -15,916 | 0.14% | 20,091,103 |
| 2009-05-13 | 2009-05-11 | 1.407 | 14,291,956 | +7,958 | 0.14% | 20,113,502 |
| 2009-04-23 | 2009-04-21 | 1.407 | 14,283,998 | -15,917 | 0.14% | 20,102,302 |
| 2009-04-16 | 2009-04-14 | 1.407 | 14,299,915 | -7,958 | 0.14% | 20,124,703 |
| 2009-02-27 | 2009-02-25 | 1.407 | 14,307,873 | +15,917 | 0.14% | 20,135,902 |
| 2009-01-09 | 2009-01-07 | 1.407 | 14,291,956 | +15,916 | 0.14% | 20,113,502 |
| 2008-11-25 | 2008-11-21 | 1.407 | 14,276,040 | +1,290,046 | 0.14% | 20,091,103 |
| 2008-11-24 | 2008-11-20 | 1.458 | 12,985,994 | +191,000 | 0.13% | 18,928,281 |
| 2008-11-21 | 2008-11-19 | 1.495 | 12,794,994 | +1,375,995 | 0.13% | 19,132,206 |
| 2008-11-20 | 2008-11-18 | 1.596 | 11,418,999 | +177,471 | 0.11% | 18,222,575 |
| 2008-11-19 | 2008-11-17 | 1.759 | 11,241,528 | -399,508 | 0.11% | 19,775,678 |
| 2008-11-18 | 2008-11-14 | 1.659 | 11,641,036 | +667,704 | 0.11% | 19,308,279 |
| 2008-11-17 | 2008-11-13 | 1.721 | 10,973,332 | +365,287 | 0.11% | 18,890,223 |
| 2008-11-14 | 2008-11-12 | 1.721 | 10,608,045 | +543,554 | 0.10% | 18,261,393 |
| 2008-11-13 | 2008-11-11 | 1.960 | 10,064,491 | +242,729 | 0.10% | 19,728,516 |
| 2008-11-12 | 2008-11-10 | 2.136 | 9,821,762 | +747,288 | 0.10% | 20,980,524 |
| 2008-11-11 | 2008-11-07 | 2.061 | 9,074,474 | +218,058 | 0.09% | 18,700,073 |
| 2008-11-10 | 2008-11-06 | 2.061 | 8,856,416 | +119,375 | 0.09% | 18,250,714 |
| 2008-11-07 | 2008-11-05 | 2.325 | 8,737,041 | -339,821 | 0.09% | 20,310,195 |
| 2008-11-06 | 2008-11-04 | 2.387 | 9,076,862 | +159,167 | 0.09% | 21,670,420 |
| 2008-11-05 | 2008-11-03 | 2.262 | 8,917,695 | -434,525 | 0.09% | 20,169,871 |
| 2008-11-04 | 2008-10-31 | 1.885 | 9,352,220 | -541,167 | 0.09% | 17,627,226 |
| 2008-11-03 | 2008-10-30 | 1.759 | 9,893,387 | +97,888 | 0.10% | 17,404,078 |
| 2008-10-31 | 2008-10-29 | 1.772 | 9,795,499 | -27,058 | 0.10% | 17,354,962 |
| 2008-10-30 | 2008-10-28 | 1.696 | 9,822,557 | -32,620 | 0.10% | 16,662,353 |
| 2008-10-29 | 2008-10-27 | 1.646 | 9,855,177 | -507,742 | 0.10% | 16,222,348 |
| 2008-10-28 | 2008-10-24 | 1.747 | 10,362,919 | -225,220 | 0.10% | 18,099,847 |
| 2008-10-27 | 2008-10-23 | 1.772 | 10,588,139 | -160,759 | 0.10% | 18,759,305 |
| 2008-10-24 | 2008-10-22 | 1.659 | 10,748,898 | -87,541 | 0.11% | 17,828,544 |
| 2008-10-23 | 2008-10-21 | 1.684 | 10,836,439 | -204,529 | 0.11% | 18,246,072 |
| 2008-10-22 | 2008-10-20 | 1.608 | 11,040,968 | +12,733 | 0.11% | 17,758,043 |
| 2008-10-21 | 2008-10-17 | 1.583 | 11,028,235 | +175,879 | 0.11% | 17,460,415 |
| 2008-10-20 | 2008-10-16 | 1.646 | 10,852,356 | +417,812 | 0.11% | 17,863,778 |
| 2008-10-17 | 2008-10-15 | 1.759 | 10,434,544 | +105,846 | 0.10% | 18,356,062 |
| 2008-10-16 | 2008-10-14 | 1.960 | 10,328,698 | +64,463 | 0.10% | 20,246,417 |
| 2008-10-15 | 2008-10-13 | 1.885 | 10,264,235 | -15,186,884 | 0.10% | 19,346,207 |
| 2008-10-14 | 2008-10-10 | 1.445 | 25,451,119 | -771,162 | 0.25% | 36,777,543 |
| 2008-10-13 | 2008-10-09 | 1.483 | 26,222,281 | +1,556,650 | 0.26% | 38,880,377 |
| 2008-10-10 | 2008-10-08 | 1.659 | 24,665,631 | +1,356,099 | 0.24% | 40,911,382 |
| 2008-10-09 | 2008-10-06 | 1.960 | 23,309,532 | +1,182,608 | 0.23% | 45,691,577 |
| 2008-10-08 | 2008-10-03 | 2.576 | 22,126,924 | +627,117 | 0.22% | 56,997,118 |
| 2008-10-06 | 2008-10-02 | 2.702 | 21,499,807 | +178,266 | 0.21% | 58,083,264 |
| 2008-10-03 | 2008-09-30 | 2.827 | 21,321,541 | -161,554 | 0.21% | 60,280,813 |
| 2008-10-02 | 2008-09-29 | 2.689 | 21,483,095 | +64,463 | 0.21% | 57,768,171 |
| 2008-09-30 | 2008-09-26 | 2.702 | 21,418,632 | -60,484 | 0.21% | 57,863,964 |
| 2008-09-29 | 2008-09-25 | 2.702 | 21,479,116 | +87,542 | 0.21% | 58,027,366 |
| 2008-09-26 | 2008-09-24 | 2.702 | 21,391,574 | +117,783 | 0.21% | 57,790,865 |
| 2008-09-25 | 2008-09-23 | 2.890 | 21,273,791 | -76,400 | 0.21% | 61,482,387 |
| 2008-09-24 | 2008-09-22 | 3.192 | 21,350,191 | +113,009 | 0.21% | 68,141,780 |
| 2008-09-23 | 2008-09-19 | 3.166 | 21,237,182 | +262,625 | 0.21% | 67,247,389 |
| 2008-09-22 | 2008-09-18 | 3.141 | 20,974,557 | +25,466 | 0.21% | 65,888,679 |
| 2008-09-19 | 2008-09-17 | 3.280 | 20,949,091 | -131,312 | 0.21% | 68,704,263 |
| 2008-09-18 | 2008-09-16 | 3.317 | 21,080,403 | -106,642 | 0.21% | 69,929,566 |
| 2008-09-17 | 2008-09-12 | 3.355 | 21,187,045 | +111,417 | 0.21% | 71,082,001 |
| 2008-09-16 | 2008-09-11 | 3.556 | 21,075,628 | +166,329 | 0.21% | 74,945,395 |
| 2008-09-12 | 2008-09-10 | 3.832 | 20,909,299 | -71,625 | 0.21% | 80,134,089 |
| 2008-09-11 | 2008-09-09 | 3.820 | 20,980,924 | -15,121 | 0.21% | 80,144,955 |
| 2008-09-10 | 2008-09-08 | 3.795 | 20,996,045 | +49,342 | 0.21% | 79,675,066 |
| 2008-09-09 | 2008-09-05 | 3.832 | 20,946,703 | +70,829 | 0.21% | 80,277,439 |
| 2008-09-08 | 2008-09-04 | 3.958 | 20,875,874 | -23,875 | 0.21% | 82,629,137 |
| 2008-09-05 | 2008-09-03 | 3.996 | 20,899,749 | +26,262 | 0.21% | 83,511,481 |
| 2008-09-04 | 2008-09-02 | 3.958 | 20,873,487 | +24,671 | 0.21% | 82,619,689 |
| 2008-09-03 | 2008-09-01 | 4.084 | 20,848,816 | -42,179 | 0.21% | 85,141,785 |
| 2008-09-02 | 2008-08-29 | 4.059 | 20,890,995 | -139,271 | 0.21% | 84,789,025 |
| 2008-09-01 | 2008-08-28 | 3.896 | 21,030,266 | +17,509 | 0.21% | 81,926,788 |
| 2008-08-29 | 2008-08-27 | 3.972 | 21,012,757 | +1,229 | 0.21% | 83,458,421 |
| 2008-08-28 | 2008-08-26 | 3.997 | 21,011,528 | +81,958 | 0.21% | 83,986,789 |
| 2008-08-27 | 2008-08-25 | 4.149 | 20,929,570 | +27,582 | 0.21% | 86,846,205 |
| 2008-08-26 | 2008-08-21 | 3.946 | 20,901,988 | -2,538,329 | 0.21% | 82,487,999 |
| 2008-08-25 | 2008-08-20 | 3.934 | 23,440,317 | +405,849 | 0.23% | 92,207,864 |
| 2008-08-21 | 2008-08-19 | 4.048 | 23,034,468 | -3,940 | 0.23% | 93,242,016 |
| 2008-08-20 | 2008-08-18 | 4.200 | 23,038,408 | -1,415,349 | 0.23% | 96,766,102 |
| 2008-08-19 | 2008-08-15 | 4.188 | 24,453,757 | -777,812 | 0.24% | 102,400,557 |
| 2008-08-18 | 2008-08-14 | 4.111 | 25,231,569 | -1,807,801 | 0.25% | 103,736,611 |
| 2008-08-15 | 2008-08-13 | 4.149 | 27,039,370 | +243,510 | 0.27% | 112,198,515 |
| 2008-08-14 | 2008-08-12 | 4.378 | 26,795,860 | -135,546 | 0.27% | 117,308,527 |
| 2008-08-13 | 2008-08-11 | 4.188 | 26,931,406 | -81,170 | 0.27% | 112,775,758 |
| 2008-08-12 | 2008-08-08 | 4.073 | 27,012,576 | -22,065 | 0.27% | 110,030,686 |
| 2008-08-11 | 2008-08-07 | 3.972 | 27,034,641 | +32,310 | 0.27% | 107,376,126 |
| 2008-08-08 | 2008-08-05 | 3.921 | 27,002,331 | -111,116 | 0.27% | 105,877,218 |
| 2008-08-05 | 2008-08-01 | 4.403 | 27,113,447 | -135,546 | 0.27% | 119,386,988 |
| 2008-08-04 | 2008-07-31 | 4.175 | 27,248,993 | -141,850 | 0.27% | 113,759,884 |
| 2008-08-01 | 2008-07-30 | 4.023 | 27,390,843 | -827,459 | 0.27% | 110,181,187 |
| 2008-07-31 | 2008-07-29 | 3.908 | 28,218,302 | -11,821 | 0.28% | 110,287,014 |
| 2008-07-30 | 2008-07-28 | 3.972 | 28,230,123 | -106,387 | 0.28% | 112,124,339 |
| 2008-07-29 | 2008-07-25 | 3.870 | 28,336,510 | +52,799 | 0.28% | 109,670,288 |
| 2008-07-28 | 2008-07-24 | 3.959 | 28,283,711 | -2,307,428 | 0.28% | 111,978,274 |
| 2008-07-25 | 2008-07-23 | 3.984 | 30,591,139 | -39,403 | 0.30% | 121,890,001 |
| 2008-07-24 | 2008-07-22 | 3.731 | 30,630,542 | -81,958 | 0.30% | 114,273,308 |
| 2008-07-23 | 2008-07-21 | 3.794 | 30,712,500 | +249,026 | 0.31% | 116,527,692 |
| 2008-07-22 | 2008-07-18 | 3.908 | 30,463,474 | -3,782,670 | 0.30% | 119,061,933 |
| 2008-07-21 | 2008-07-17 | 3.807 | 34,246,144 | -914,933 | 0.34% | 130,369,416 |
| 2008-07-18 | 2008-07-16 | 3.858 | 35,161,077 | -174,161 | 0.35% | 135,637,113 |
| 2008-07-17 | 2008-07-15 | 3.655 | 35,335,238 | +71,713 | 0.35% | 129,134,800 |
| 2008-07-16 | 2008-07-14 | 3.705 | 35,263,525 | -265,575 | 0.35% | 130,662,619 |
| 2008-07-15 | 2008-07-11 | 4.061 | 35,529,100 | +357,778 | 0.35% | 144,270,312 |
| 2008-07-14 | 2008-07-10 | 3.997 | 35,171,322 | +78,806 | 0.35% | 140,585,986 |
| 2008-07-11 | 2008-07-09 | 3.934 | 35,092,516 | +387,723 | 0.35% | 138,044,461 |
| 2008-07-10 | 2008-07-08 | 3.997 | 34,704,793 | -178,889 | 0.35% | 138,721,188 |
| 2008-07-09 | 2008-07-07 | 4.162 | 34,883,682 | +77,230 | 0.35% | 145,190,750 |
| 2008-07-08 | 2008-07-04 | 4.213 | 34,806,452 | -570,553 | 0.35% | 146,636,007 |
| 2008-07-07 | 2008-07-03 | 4.188 | 35,377,005 | -11,033 | 0.35% | 148,141,859 |
| 2008-07-04 | 2008-07-02 | 4.441 | 35,388,038 | +53,588 | 0.35% | 157,169,154 |
| 2008-07-03 | 2008-06-30 | 4.695 | 35,334,450 | -970,885 | 0.35% | 165,898,648 |
| 2008-07-02 | 2008-06-27 | 4.568 | 36,305,335 | -806,182 | 0.36% | 165,850,099 |
| 2008-06-30 | 2008-06-26 | 4.759 | 37,111,517 | -1,386,979 | 0.37% | 176,596,772 |
| 2008-06-27 | 2008-06-25 | 4.847 | 38,498,496 | -760,474 | 0.38% | 186,616,445 |
| 2008-06-26 | 2008-06-24 | 4.797 | 39,258,970 | -1,970,928 | 0.39% | 188,310,045 |
| 2008-06-25 | 2008-06-23 | 4.695 | 41,229,898 | -778,600 | 0.41% | 193,578,344 |
| 2008-06-24 | 2008-06-20 | 4.885 | 42,008,498 | +54,376 | 0.42% | 205,229,917 |
| 2008-06-23 | 2008-06-19 | 4.949 | 41,954,122 | +6,304 | 0.42% | 207,626,140 |
| 2008-06-20 | 2008-06-18 | 5.088 | 41,947,818 | +33,099 | 0.42% | 213,450,184 |
| 2008-06-19 | 2008-06-17 | 5.076 | 41,914,719 | -59,893 | 0.42% | 212,749,886 |
| 2008-06-18 | 2008-06-16 | 5.114 | 41,974,612 | -4,728 | 0.42% | 214,651,794 |
| 2008-06-17 | 2008-06-13 | 5.127 | 41,979,340 | -1,611,575 | 0.42% | 215,208,667 |
| 2008-06-16 | 2008-06-12 | 5.177 | 43,590,915 | +89,050 | 0.43% | 225,683,046 |
| 2008-06-13 | 2008-06-11 | 5.710 | 43,501,865 | -13,397 | 0.43% | 248,406,626 |
| 2008-06-12 | 2008-06-10 | 5.698 | 43,515,262 | -814,850 | 0.43% | 247,930,942 |
| 2008-06-11 | 2008-06-06 | 5.837 | 44,330,112 | +39,403 | 0.44% | 258,761,373 |
| 2008-06-10 | 2008-06-05 | 5.939 | 44,290,709 | +33,206,273 | 0.44% | 263,027,569 |
| 2008-05-26 | 2008-05-22 | 90.349 | 11,084,436 | -33,253,307 | 0.11% | 1,001,466,393 |
| 2008-05-23 | 2008-05-21 | 91.364 | 44,337,743 | +41,566,240 | 0.44% | 4,050,875,205 |
| 2008-05-22 | 2008-05-20 | 90.856 | 2,771,503 | +4,531 | 0.44% | 251,808,950 |
| 2008-05-21 | 2008-05-19 | 89.740 | 2,766,972 | +3,744 | 0.44% | 248,307,480 |
| 2008-05-20 | 2008-05-16 | 91.364 | 2,763,228 | +2,561 | 0.44% | 252,459,666 |
| 2008-05-19 | 2008-05-15 | 89.435 | 2,760,667 | +2,151 | 0.44% | 246,900,918 |
| 2008-05-16 | 2008-05-14 | 88.725 | 2,758,516 | +5,714 | 0.44% | 244,748,316 |
| 2008-05-15 | 2008-05-13 | 90.078 | 2,752,802 | +11,043 | 0.44% | 247,967,014 |
| 2008-05-14 | 2008-05-09 | 91.916 | 2,741,759 | +17,259 | 0.44% | 252,012,533 |
| 2008-05-13 | 2008-05-08 | 93.448 | 2,724,500 | -196 | 0.44% | 254,599,917 |
| 2008-05-09 | 2008-05-07 | 94.572 | 2,724,696 | -12,778 | 0.44% | 257,679,217 |
| 2008-05-08 | 2008-05-06 | 91.712 | 2,737,474 | -24,087 | 0.44% | 251,059,518 |
| 2008-05-07 | 2008-05-05 | 90.691 | 2,761,561 | +4,309 | 0.44% | 250,448,225 |
| 2008-05-06 | 2008-05-02 | 90.487 | 2,757,252 | +979 | 0.44% | 249,494,246 |
| 2008-05-05 | 2008-04-30 | 90.895 | 2,756,273 | -10 | 0.44% | 250,531,644 |
| 2008-05-02 | 2008-04-29 | 91.201 | 2,756,283 | -1,742 | 0.44% | 251,377,045 |
| 2008-04-30 | 2008-04-28 | 91.406 | 2,758,025 | +783 | 0.44% | 252,099,268 |
| 2008-04-29 | 2008-04-25 | 92.836 | 2,757,242 | -39,753 | 0.44% | 255,970,030 |
| 2008-04-28 | 2008-04-24 | 89.874 | 2,796,995 | -17,574 | 0.45% | 251,376,522 |
| 2008-04-25 | 2008-04-23 | 85.074 | 2,814,569 | +30,157 | 0.45% | 239,445,816 |
| 2008-04-24 | 2008-04-22 | 87.933 | 2,784,412 | +11,946 | 0.45% | 244,842,610 |
| 2008-04-23 | 2008-04-21 | 87.525 | 2,772,466 | +36,376 | 0.44% | 242,659,558 |
| 2008-04-22 | 2008-04-18 | 93.346 | 2,736,090 | -15,862 | 0.44% | 255,403,548 |
| 2008-04-21 | 2008-04-17 | 92.121 | 2,751,952 | -3,917 | 0.44% | 253,511,546 |
| 2008-04-18 | 2008-04-16 | 89.874 | 2,755,869 | +1,175 | 0.44% | 247,680,373 |
| 2008-04-17 | 2008-04-15 | 89.261 | 2,754,694 | +402 | 0.44% | 245,886,762 |
| 2008-04-16 | 2008-04-14 | 88.240 | 2,754,292 | +4,112 | 0.44% | 243,037,940 |
| 2008-04-15 | 2008-04-11 | 92.529 | 2,750,180 | -2,350 | 0.44% | 254,471,804 |
| 2008-04-14 | 2008-04-10 | 88.444 | 2,752,530 | -1,371 | 0.44% | 243,444,689 |
| 2008-04-11 | 2008-04-09 | 91.406 | 2,753,901 | -1,175 | 0.44% | 251,722,311 |
| 2008-04-09 | 2008-04-07 | 92.325 | 2,755,076 | -197,005 | 0.44% | 254,362,079 |
| 2008-04-08 | 2008-04-03 | 90.589 | 2,952,081 | +2,742 | 0.47% | 267,425,146 |
| 2008-04-07 | 2008-04-02 | 93.857 | 2,949,339 | -20,758 | 0.47% | 276,815,597 |
| 2008-04-03 | 2008-04-01 | 91.099 | 2,970,097 | -2,546 | 0.48% | 270,573,861 |
| 2008-04-02 | 2008-03-31 | 91.304 | 2,972,643 | -979 | 0.48% | 271,412,988 |
| 2008-04-01 | 2008-03-28 | 93.959 | 2,973,622 | -4,504 | 0.48% | 279,398,416 |
| 2008-03-31 | 2008-03-27 | 92.427 | 2,978,126 | -3,525 | 0.48% | 275,259,299 |
| 2008-03-28 | 2008-03-26 | 88.648 | 2,981,651 | -16,058 | 0.48% | 264,318,089 |
| 2008-03-27 | 2008-03-25 | 87.627 | 2,997,709 | -9,988 | 0.48% | 262,680,063 |
| 2008-03-26 | 2008-03-20 | 79.150 | 3,007,697 | +48,566 | 0.48% | 238,059,840 |
| 2008-03-25 | 2008-03-19 | 79.252 | 2,959,131 | +1,763 | 0.47% | 234,518,045 |
| 2008-03-20 | 2008-03-18 | 76.188 | 2,957,368 | +8,275 | 0.47% | 225,317,305 |
| 2008-03-19 | 2008-03-17 | 80.069 | 2,949,093 | +80,291 | 0.47% | 236,132,020 |
| 2008-03-18 | 2008-03-14 | 84.767 | 2,868,802 | -196 | 0.46% | 243,180,652 |
| 2008-03-17 | 2008-03-13 | 82.929 | 2,868,998 | -1,567 | 0.46% | 237,923,109 |
| 2008-03-13 | 2008-03-11 | 85.482 | 2,870,565 | -7,441 | 0.46% | 245,382,279 |
| 2008-03-12 | 2008-03-10 | 81.091 | 2,878,006 | +207,188 | 0.46% | 233,379,416 |
| 2008-03-11 | 2008-03-07 | 88.648 | 2,670,818 | +200,139 | 0.43% | 236,763,293 |
| 2008-03-10 | 2008-03-06 | 89.670 | 2,470,679 | -1,175 | 0.40% | 221,544,611 |
| 2008-03-07 | 2008-03-05 | 90.282 | 2,471,854 | -4,309 | 0.40% | 223,164,665 |
| 2008-03-06 | 2008-03-04 | 91.508 | 2,476,163 | +99,874 | 0.40% | 226,588,357 |
| 2008-03-05 | 2008-03-03 | 90.589 | 2,376,289 | -3,917 | 0.38% | 215,264,904 |
| 2008-03-04 | 2008-02-29 | 88.852 | 2,380,206 | -2,154 | 0.38% | 211,487,230 |
| 2008-03-03 | 2008-02-28 | 87.116 | 2,382,360 | +106,727 | 0.38% | 207,542,370 |
| 2008-02-29 | 2008-02-27 | 88.035 | 2,275,633 | +106,140 | 0.36% | 200,336,389 |
| 2008-02-28 | 2008-02-26 | 89.874 | 2,169,493 | +1,567 | 0.34% | 194,980,544 |
| 2008-02-27 | 2008-02-25 | 90.384 | 2,167,926 | -4,700 | 0.34% | 195,946,755 |
| 2008-02-26 | 2008-02-22 | 89.159 | 2,172,626 | +82,836 | 0.34% | 193,708,897 |
| 2008-02-25 | 2008-02-21 | 91.304 | 2,089,790 | +392 | 0.33% | 190,805,337 |
| 2008-02-22 | 2008-02-20 | 91.916 | 2,089,398 | +3,525 | 0.33% | 192,049,878 |
| 2008-02-21 | 2008-02-19 | 92.631 | 2,085,873 | -6,854 | 0.32% | 193,217,074 |
| 2008-02-20 | 2008-02-18 | 90.282 | 2,092,727 | -12,337 | 0.33% | 188,936,208 |
| 2008-02-19 | 2008-02-15 | 84.767 | 2,105,064 | +8,029 | 0.33% | 178,440,630 |
| 2008-02-18 | 2008-02-14 | 83.746 | 2,097,035 | +5,874 | 0.33% | 175,618,346 |
| 2008-02-15 | 2008-02-13 | 83.031 | 2,091,161 | -1,370 | 0.33% | 173,631,440 |
| 2008-02-14 | 2008-02-12 | 82.010 | 2,092,531 | -88,320 | 0.33% | 171,608,106 |
| 2008-02-13 | 2008-02-11 | 82.929 | 2,180,851 | +1,371 | 0.34% | 180,855,773 |
| 2008-02-12 | 2008-02-06 | 87.321 | 2,179,480 | +20,171 | 0.34% | 190,313,394 |
| 2008-02-11 | 2008-02-04 | 90.180 | 2,159,309 | -23,304 | 0.34% | 194,726,855 |
| 2008-02-05 | 2008-02-01 | 88.852 | 2,182,613 | -12,338 | 0.34% | 193,930,600 |
| 2008-02-04 | 2008-01-31 | 88.852 | 2,194,951 | -4,112 | 0.34% | 195,026,862 |
| 2008-02-01 | 2008-01-30 | 86.299 | 2,199,063 | -392 | 0.34% | 189,777,505 |
| 2008-01-31 | 2008-01-29 | 86.810 | 2,199,455 | -9,791 | 0.34% | 190,934,478 |
| 2008-01-30 | 2008-01-28 | 86.708 | 2,209,246 | -1,175 | 0.34% | 191,558,805 |
| 2008-01-29 | 2008-01-25 | 85.993 | 2,210,421 | +3,133 | 0.34% | 190,080,445 |
| 2008-01-28 | 2008-01-24 | 82.214 | 2,207,288 | +6,463 | 0.34% | 181,470,165 |
| 2008-01-25 | 2008-01-23 | 80.886 | 2,200,825 | -73,633 | 0.34% | 178,016,822 |
| 2008-01-24 | 2008-01-22 | 77.210 | 2,274,458 | -8,321 | 0.35% | 175,610,334 |
| 2008-01-23 | 2008-01-21 | 81.908 | 2,282,779 | +5,875 | 0.35% | 186,977,173 |
| 2008-01-22 | 2008-01-18 | 87.423 | 2,276,904 | +6,266 | 0.35% | 199,053,050 |
| 2008-01-21 | 2008-01-17 | 89.261 | 2,270,638 | +5,092 | 0.35% | 202,679,435 |
| 2008-01-18 | 2008-01-16 | 90.691 | 2,265,546 | +194,459 | 0.35% | 205,464,219 |
| 2008-01-17 | 2008-01-15 | 98.759 | 2,071,087 | -17,521 | 0.32% | 204,538,548 |
| 2008-01-16 | 2008-01-14 | 98.453 | 2,088,608 | +2,154 | 0.32% | 205,628,981 |
| 2008-01-15 | 2008-01-11 | 104.427 | 2,086,454 | +92,824 | 0.32% | 217,882,567 |
| 2008-01-14 | 2008-01-10 | 104.683 | 1,993,630 | +98,698 | 0.31% | 208,698,236 |
| 2008-01-11 | 2008-01-09 | 105.704 | 1,894,932 | +68,345 | 0.29% | 200,301,560 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,826,587 | +10,967 | 0.28% | 189,812,641 |
| 2008-01-09 | 2008-01-07 | 97.636 | 1,815,620 | -7,050 | 0.28% | 177,269,166 |
| 2008-01-08 | 2008-01-04 | 98.044 | 1,822,670 | -5,679 | 0.28% | 178,702,089 |
| 2008-01-07 | 2008-01-03 | 98.248 | 1,828,349 | -196 | 0.28% | 179,632,338 |
| 2008-01-04 | 2008-01-02 | 103.406 | 1,828,545 | +9,987 | 0.28% | 189,082,370 |
| 2008-01-03 | 2007-12-31 | 101.108 | 1,818,558 | -3,288 | 0.28% | 183,870,773 |
| 2008-01-02 | 2007-12-27 | 100.597 | 1,821,846 | -6,354 | 0.28% | 183,272,897 |
| 2007-12-28 | 2007-12-24 | 100.393 | 1,828,200 | +2,546 | 0.28% | 183,538,667 |
| 2007-12-27 | 2007-12-20 | 94.470 | 1,825,654 | -784 | 0.28% | 172,468,806 |
| 2007-12-21 | 2007-12-19 | 91.916 | 1,826,438 | -4,356 | 0.28% | 167,879,550 |
| 2007-12-20 | 2007-12-18 | 89.567 | 1,830,794 | +83,866 | 0.28% | 163,979,450 |
| 2007-12-19 | 2007-12-17 | 93.142 | 1,746,928 | +72,065 | 0.27% | 162,712,229 |
| 2007-12-18 | 2007-12-14 | 90.384 | 1,674,863 | +1,763 | 0.26% | 151,381,537 |
| 2007-12-17 | 2007-12-13 | 88.852 | 1,673,100 | +3,525 | 0.26% | 148,659,101 |
| 2007-12-14 | 2007-12-12 | 92.325 | 1,669,575 | +9,987 | 0.26% | 154,143,322 |
| 2007-12-13 | 2007-12-11 | 93.857 | 1,659,588 | +55,126 | 0.26% | 155,763,662 |
| 2007-12-12 | 2007-12-10 | 90.282 | 1,604,462 | +50,916 | 0.25% | 144,854,520 |
| 2007-12-11 | 2007-12-07 | 88.852 | 1,553,546 | -3,375 | 0.24% | 138,036,431 |
| 2007-12-10 | 2007-12-06 | 88.342 | 1,556,921 | +979 | 0.24% | 137,541,272 |
| 2007-12-07 | 2007-12-05 | 91.201 | 1,555,942 | +111,819 | 0.24% | 141,904,189 |
| 2007-12-06 | 2007-12-04 | 86.401 | 1,444,123 | +38,970 | 0.22% | 124,774,230 |
| 2007-12-05 | 2007-12-03 | 85.993 | 1,405,153 | +33,879 | 0.22% | 120,833,139 |
| 2007-12-04 | 2007-11-30 | 82.010 | 1,371,274 | -3,917 | 0.21% | 112,457,944 |
| 2007-12-03 | 2007-11-29 | 78.844 | 1,375,191 | +15,471 | 0.21% | 108,425,310 |
| 2007-11-30 | 2007-11-28 | 77.312 | 1,359,720 | +5,091 | 0.21% | 105,122,509 |
| 2007-11-29 | 2007-11-27 | 79.559 | 1,354,629 | -4,112 | 0.21% | 107,772,555 |
| 2007-11-28 | 2007-11-26 | 79.763 | 1,358,741 | +3,329 | 0.21% | 108,377,235 |
| 2007-11-27 | 2007-11-23 | 80.784 | 1,355,412 | -783 | 0.21% | 109,495,977 |
| 2007-11-26 | 2007-11-22 | 78.640 | 1,356,195 | +8,029 | 0.21% | 106,650,579 |
| 2007-11-23 | 2007-11-21 | 85.074 | 1,348,166 | -4,631 | 0.21% | 114,693,478 |
| 2007-11-22 | 2007-11-20 | 85.380 | 1,352,797 | +4,308 | 0.21% | 115,501,935 |
| 2007-11-21 | 2007-11-19 | 81.703 | 1,348,489 | -196 | 0.21% | 110,176,189 |
| 2007-11-20 | 2007-11-16 | 80.682 | 1,348,685 | -381 | 0.21% | 108,814,801 |
| 2007-11-19 | 2007-11-15 | 81.295 | 1,349,066 | -1,959 | 0.21% | 109,672,215 |
| 2007-11-16 | 2007-11-14 | 81.193 | 1,351,025 | -979 | 0.21% | 109,693,493 |
| 2007-11-15 | 2007-11-13 | 79.661 | 1,352,004 | -5,287 | 0.21% | 107,701,792 |
| 2007-11-14 | 2007-11-12 | 78.231 | 1,357,291 | -10,379 | 0.21% | 106,182,291 |
| 2007-11-13 | 2007-11-09 | 83.338 | 1,367,670 | -13,904 | 0.21% | 113,978,210 |
| 2007-11-12 | 2007-11-08 | 83.644 | 1,381,574 | -13,121 | 0.21% | 115,560,232 |
| 2007-11-09 | 2007-11-07 | 85.278 | 1,394,695 | +588 | 0.21% | 118,936,751 |
| 2007-11-08 | 2007-11-06 | 87.831 | 1,394,107 | -19,583 | 0.21% | 122,446,087 |
| 2007-11-07 | 2007-11-05 | 87.014 | 1,413,690 | -19,975 | 0.22% | 123,011,052 |
| 2007-11-06 | 2007-11-02 | 88.342 | 1,433,665 | +4,504 | 0.22% | 126,652,609 |
| 2007-11-05 | 2007-11-01 | 88.852 | 1,429,161 | +10,575 | 0.22% | 126,984,514 |
| 2007-11-02 | 2007-10-31 | 88.342 | 1,418,586 | -2,742 | 0.22% | 125,320,503 |
| 2007-11-01 | 2007-10-30 | 88.240 | 1,421,328 | -7,275 | 0.22% | 125,417,577 |
| 2007-10-31 | 2007-10-29 | 87.831 | 1,428,603 | -69,568 | 0.22% | 125,475,912 |
| 2007-10-30 | 2007-10-26 | 86.504 | 1,498,171 | -23,787 | 0.23% | 129,597,060 |
| 2007-10-29 | 2007-10-25 | 85.789 | 1,521,958 | -15,471 | 0.24% | 130,566,663 |
| 2007-10-26 | 2007-10-24 | 85.176 | 1,537,429 | +112,015 | 0.24% | 130,951,800 |
| 2007-10-25 | 2007-10-23 | 83.746 | 1,425,414 | +38,579 | 0.22% | 119,372,757 |
| 2007-10-24 | 2007-10-22 | 83.235 | 1,386,835 | +210,125 | 0.22% | 115,433,737 |
| 2007-10-23 | 2007-10-18 | 85.993 | 1,176,710 | +103,203 | 0.18% | 101,188,670 |
| 2007-10-22 | 2007-10-17 | 87.014 | 1,073,507 | +117,646 | 0.17% | 93,410,313 |
| 2007-10-18 | 2007-10-16 | 86.504 | 955,861 | +361,110 | 0.15% | 82,685,338 |
| 2007-10-17 | 2007-10-15 | 89.874 | 594,751 | +52,091 | 0.09% | 53,452,522 |
| 2007-10-16 | 2007-10-12 | 91.814 | 542,660 | -10,575 | 0.09% | 49,823,915 |
| 2007-10-15 | 2007-10-11 | 85.789 | 553,235 | -37,510 | 0.09% | 47,461,262 |
| 2007-10-12 | 2007-10-10 | 79.048 | 590,745 | -7,441 | 0.09% | 46,697,257 |
| 2007-10-11 | 2007-10-09 | 77.618 | 598,186 | -3,721 | 0.09% | 46,430,161 |
| 2007-10-10 | 2007-10-08 | 77.618 | 601,907 | -13,121 | 0.09% | 46,718,978 |
| 2007-10-09 | 2007-10-05 | 76.597 | 615,028 | -5,414 | 0.10% | 47,109,284 |
| 2007-10-08 | 2007-10-04 | 75.065 | 620,442 | -36,229 | 0.10% | 46,573,500 |
| 2007-10-05 | 2007-10-03 | 77.005 | 656,671 | -38,383 | 0.10% | 50,567,273 |
| 2007-10-04 | 2007-10-02 | 81.295 | 695,054 | -39,753 | 0.11% | 56,504,361 |
| 2007-10-03 | 2007-09-28 | 77.925 | 734,807 | -47,783 | 0.12% | 57,259,582 |
| 2007-10-02 | 2007-09-27 | 76.086 | 782,590 | +39,950 | 0.12% | 59,544,399 |
| 2007-09-28 | 2007-09-25 | 72.308 | 742,640 | +48,576 | 0.12% | 53,698,474 |
| 2007-09-27 | 2007-09-24 | 69.550 | 694,064 | +143,103 | 0.11% | 48,272,188 |
| 2007-09-24 | 2007-09-20 | 76.291 | 550,961 | -33,683 | 0.09% | 42,033,138 |
| 2007-09-21 | 2007-09-19 | 78.333 | 584,644 | -26,046 | 0.09% | 45,797,019 |
| 2007-09-20 | 2007-09-18 | 72.512 | 610,690 | +3,223 | 0.10% | 44,282,233 |
| 2007-09-19 | 2007-09-17 | 71.899 | 607,467 | -1,959 | 0.10% | 43,676,286 |
| 2007-09-18 | 2007-09-14 | 73.022 | 609,426 | -48 | 0.10% | 44,501,779 |
| 2007-09-17 | 2007-09-13 | 73.022 | 609,474 | -9,400 | 0.10% | 44,505,284 |
| 2007-09-14 | 2007-09-12 | 73.431 | 618,874 | -5,875 | 0.10% | 45,444,516 |
| 2007-09-13 | 2007-09-11 | 70.980 | 624,749 | -6,510 | 0.10% | 44,344,598 |
| 2007-09-12 | 2007-09-10 | 72.716 | 631,259 | -3,721 | 0.10% | 45,902,668 |
| 2007-09-11 | 2007-09-07 | 75.685 | 634,980 | -7,833 | 0.10% | 48,058,590 |
| 2007-09-10 | 2007-09-06 | 71.886 | 642,813 | -8,249 | 0.10% | 46,208,959 |
| 2007-09-07 | 2007-09-05 | 73.015 | 651,062 | -19,425 | 0.10% | 47,537,402 |
| 2007-09-06 | 2007-09-04 | 71.372 | 670,487 | -38,198 | 0.11% | 47,854,045 |
| 2007-09-05 | 2007-09-03 | 67.983 | 708,685 | -17,187 | 0.11% | 48,178,660 |
| 2007-09-04 | 2007-08-31 | 63.157 | 725,872 | -21,812 | 0.11% | 45,843,593 |
| 2007-09-03 | 2007-08-30 | 63.978 | 747,684 | -21,618 | 0.12% | 47,835,424 |
| 2007-08-31 | 2007-08-29 | 64.697 | 769,302 | -24,539 | 0.12% | 49,771,520 |
| 2007-08-30 | 2007-08-28 | 62.130 | 793,841 | +6,232 | 0.13% | 49,321,059 |
| 2007-08-29 | 2007-08-27 | 62.848 | 787,609 | +6,769 | 0.12% | 49,500,044 |
| 2007-08-28 | 2007-08-24 | 60.076 | 780,840 | -45,229 | 0.12% | 46,909,565 |
| 2007-08-27 | 2007-08-23 | 61.411 | 826,069 | +40,119 | 0.13% | 50,729,549 |
| 2007-08-24 | 2007-08-22 | 58.535 | 785,950 | +8,180 | 0.12% | 46,005,872 |
| 2007-08-23 | 2007-08-21 | 58.535 | 777,770 | -9,154 | 0.12% | 45,527,052 |
| 2007-08-22 | 2007-08-20 | 54.941 | 786,924 | +73,617 | 0.12% | 43,234,462 |
| 2007-08-21 | 2007-08-17 | 52.785 | 713,307 | +24,539 | 0.11% | 37,651,570 |
| 2007-08-20 | 2007-08-16 | 57.611 | 688,768 | -13,048 | 0.11% | 39,680,699 |
| 2007-08-17 | 2007-08-15 | 62.027 | 701,816 | -4,285 | 0.11% | 43,531,506 |
| 2007-08-16 | 2007-08-14 | 60.589 | 706,101 | -1,752 | 0.11% | 42,782,123 |
| 2007-08-15 | 2007-08-13 | 59.049 | 707,853 | +24,733 | 0.11% | 41,797,895 |
| 2007-08-14 | 2007-08-10 | 58.330 | 683,120 | +25,708 | 0.11% | 39,846,376 |
| 2007-08-13 | 2007-08-09 | 62.232 | 657,412 | -974 | 0.10% | 40,912,286 |
| 2007-08-10 | 2007-08-08 | 61.719 | 658,386 | +16,359 | 0.10% | 40,634,840 |
| 2007-08-09 | 2007-08-07 | 61.616 | 642,027 | -8,764 | 0.10% | 39,559,249 |
| 2007-08-07 | 2007-08-03 | 63.157 | 650,791 | +11,101 | 0.10% | 41,101,734 |
| 2007-08-06 | 2007-08-02 | 62.951 | 639,690 | +8,959 | 0.10% | 40,269,249 |
| 2007-08-03 | 2007-08-01 | 63.054 | 630,731 | +38,172 | 0.10% | 39,770,041 |
| 2007-08-02 | 2007-07-31 | 65.005 | 592,559 | +56,868 | 0.09% | 38,519,337 |
| 2007-08-01 | 2007-07-30 | 65.108 | 535,691 | +7,011 | 0.08% | 34,877,641 |
| 2007-07-31 | 2007-07-27 | 65.210 | 528,680 | +7,401 | 0.08% | 34,475,462 |
| 2007-07-30 | 2007-07-26 | 67.264 | 521,279 | -487 | 0.08% | 35,063,480 |
| 2007-07-27 | 2007-07-25 | 68.189 | 521,766 | +11,296 | 0.08% | 35,578,476 |
| 2007-07-26 | 2007-07-24 | 68.086 | 510,470 | -1,938 | 0.08% | 34,755,796 |
| 2007-07-25 | 2007-07-23 | 67.880 | 512,408 | +4,285 | 0.08% | 34,782,505 |
| 2007-07-24 | 2007-07-20 | 70.448 | 508,123 | -25,677 | 0.08% | 35,796,162 |
| 2007-07-23 | 2007-07-19 | 69.832 | 533,800 | -23,267 | 0.08% | 37,276,143 |
| 2007-07-20 | 2007-07-18 | 66.545 | 557,067 | -1,753 | 0.09% | 37,070,285 |
| 2007-07-19 | 2007-07-17 | 67.264 | 558,820 | +9,153 | 0.09% | 37,588,650 |
| 2007-07-18 | 2007-07-16 | 71.064 | 549,667 | -10,711 | 0.09% | 39,061,530 |
| 2007-07-17 | 2007-07-13 | 70.448 | 560,378 | -45,813 | 0.09% | 39,477,413 |
| 2007-07-16 | 2007-07-12 | 68.702 | 606,191 | -2,921 | 0.10% | 41,646,556 |
| 2007-07-13 | 2007-07-11 | 68.394 | 609,112 | -25,318 | 0.10% | 41,659,579 |
| 2007-07-12 | 2007-07-10 | 67.778 | 634,430 | -5,259 | 0.10% | 43,000,265 |
| 2007-07-11 | 2007-07-09 | 69.729 | 639,689 | -12,464 | 0.10% | 44,604,857 |
| 2007-07-10 | 2007-07-06 | 67.470 | 652,153 | -27,961 | 0.10% | 44,000,575 |
| 2007-07-09 | 2007-07-05 | 66.135 | 680,114 | -9,154 | 0.11% | 44,979,132 |
| 2007-07-06 | 2007-07-04 | 65.108 | 689,268 | -34,471 | 0.11% | 44,876,695 |
| 2007-07-05 | 2007-07-03 | 63.670 | 723,739 | -20,255 | 0.11% | 46,080,497 |
| 2007-07-04 | 2007-06-29 | 61.513 | 743,994 | +6,622 | 0.12% | 45,765,662 |
| 2007-07-03 | 2007-06-28 | 61.719 | 737,372 | +14,538 | 0.12% | 45,509,766 |
| 2007-06-29 | 2007-06-27 | 61.000 | 722,834 | +584 | 0.11% | 44,092,884 |
| 2007-06-28 | 2007-06-26 | 61.000 | 722,250 | +3,506 | 0.11% | 44,057,260 |
| 2007-06-27 | 2007-06-25 | 60.281 | 718,744 | -33,887 | 0.11% | 43,326,721 |
| 2007-06-26 | 2007-06-22 | 61.411 | 752,631 | 0.12% | 46,219,663 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy