History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 223,643,129 | +0 | 0.47% | 4,249,219 |
| 2025-10-13 | 2025-10-09 | 0.019 | 223,643,129 | +0 | 0.47% | 4,249,219 |
| 2025-10-10 | 2025-10-08 | 0.019 | 223,643,129 | +0 | 0.47% | 4,249,219 |
| 2025-10-09 | 2025-10-06 | 0.019 | 223,643,129 | +0 | 0.47% | 4,249,219 |
| 2025-10-08 | 2025-10-03 | 0.019 | 223,643,129 | +0 | 0.47% | 4,249,219 |
| 2025-10-06 | 2025-10-02 | 0.020 | 223,643,129 | +0 | 0.47% | 4,472,863 |
| 2025-10-03 | 2025-09-30 | 0.020 | 223,643,129 | -862,000 | 0.47% | 4,472,863 |
| 2025-10-02 | 2025-09-29 | 0.020 | 224,505,129 | +2,050,000 | 0.47% | 4,490,103 |
| 2025-09-19 | 2025-09-17 | 0.020 | 222,455,129 | -20,000 | 0.46% | 4,449,103 |
| 2025-09-17 | 2025-09-15 | 0.019 | 222,475,129 | -50,000 | 0.46% | 4,227,027 |
| 2025-09-16 | 2025-09-12 | 0.019 | 222,525,129 | -380,000 | 0.46% | 4,227,977 |
| 2025-09-15 | 2025-09-11 | 0.020 | 222,905,129 | -20,000 | 0.47% | 4,458,103 |
| 2025-09-11 | 2025-09-09 | 0.020 | 222,925,129 | +4,445,000 | 0.47% | 4,458,503 |
| 2025-09-10 | 2025-09-08 | 0.019 | 218,480,129 | +19,455,000 | 0.46% | 4,151,122 |
| 2025-09-09 | 2025-09-05 | 0.020 | 199,025,129 | +600,000 | 0.42% | 3,980,503 |
| 2025-09-05 | 2025-09-03 | 0.018 | 198,425,129 | -30,000 | 0.41% | 3,571,652 |
| 2025-09-03 | 2025-09-01 | 0.019 | 198,455,129 | +70,000 | 0.41% | 3,770,647 |
| 2025-08-29 | 2025-08-27 | 0.020 | 198,385,129 | -300,000 | 0.41% | 3,967,703 |
| 2025-08-26 | 2025-08-22 | 0.020 | 198,685,129 | -200,000 | 0.41% | 3,973,703 |
| 2025-08-22 | 2025-08-20 | 0.019 | 198,885,129 | -50,000 | 0.42% | 3,778,817 |
| 2025-08-14 | 2025-08-12 | 0.019 | 198,935,129 | +500,000 | 0.42% | 3,779,767 |
| 2025-08-11 | 2025-08-07 | 0.020 | 198,435,129 | +2,000,000 | 0.41% | 3,968,703 |
| 2025-08-08 | 2025-08-06 | 0.020 | 196,435,129 | -1,000,000 | 0.41% | 3,928,703 |
| 2025-08-05 | 2025-08-01 | 0.019 | 197,435,129 | -50,000 | 0.41% | 3,751,267 |
| 2025-08-01 | 2025-07-30 | 0.020 | 197,485,129 | +1,000,000 | 0.41% | 3,949,703 |
| 2025-07-31 | 2025-07-29 | 0.020 | 196,485,129 | -200,000 | 0.41% | 3,929,703 |
| 2025-07-29 | 2025-07-25 | 0.020 | 196,685,129 | -20,000 | 0.41% | 3,933,703 |
| 2025-07-28 | 2025-07-24 | 0.021 | 196,705,129 | -300,000 | 0.41% | 4,130,808 |
| 2025-07-23 | 2025-07-21 | 0.020 | 197,005,129 | -40,000 | 0.41% | 3,940,103 |
| 2025-07-18 | 2025-07-16 | 0.021 | 197,045,129 | +5,000,000 | 0.41% | 4,137,948 |
| 2025-07-16 | 2025-07-14 | 0.020 | 192,045,129 | -100,000 | 0.40% | 3,840,903 |
| 2025-07-09 | 2025-07-07 | 0.019 | 192,145,129 | -100,000 | 0.40% | 3,650,757 |
| 2025-07-02 | 2025-06-27 | 0.020 | 192,245,129 | -100,000 | 0.40% | 3,844,903 |
| 2025-06-30 | 2025-06-26 | 0.019 | 192,345,129 | -1,000,000 | 0.40% | 3,654,557 |
| 2025-06-24 | 2025-06-20 | 0.019 | 193,345,129 | +300,000 | 0.40% | 3,673,557 |
| 2025-06-23 | 2025-06-19 | 0.019 | 193,045,129 | +1,500,000 | 0.40% | 3,667,857 |
| 2025-06-19 | 2025-06-17 | 0.018 | 191,545,129 | +100,000 | 0.40% | 3,447,812 |
| 2025-06-18 | 2025-06-16 | 0.019 | 191,445,129 | -10,000 | 0.40% | 3,637,457 |
| 2025-06-17 | 2025-06-13 | 0.018 | 191,455,129 | -10,000 | 0.40% | 3,446,192 |
| 2025-06-13 | 2025-06-11 | 0.019 | 191,465,129 | +200,000 | 0.40% | 3,637,837 |
| 2025-06-10 | 2025-06-06 | 0.019 | 191,265,129 | -20,000 | 0.40% | 3,634,037 |
| 2025-06-03 | 2025-05-30 | 0.019 | 191,285,129 | +1,700,000 | 0.40% | 3,634,417 |
| 2025-05-26 | 2025-05-22 | 0.021 | 189,585,129 | -10,000 | 0.40% | 3,981,288 |
| 2025-05-23 | 2025-05-21 | 0.022 | 189,595,129 | +4,600,000 | 0.40% | 4,171,093 |
| 2025-05-21 | 2025-05-19 | 0.022 | 184,995,129 | +1,600,000 | 0.39% | 4,069,893 |
| 2025-05-16 | 2025-05-14 | 0.024 | 183,395,129 | +700,000 | 0.38% | 4,401,483 |
| 2025-05-15 | 2025-05-13 | 0.026 | 182,695,129 | -2,130,000 | 0.38% | 4,750,073 |
| 2025-05-14 | 2025-05-12 | 0.024 | 184,825,129 | -100,000 | 0.39% | 4,435,803 |
| 2025-05-12 | 2025-05-08 | 0.024 | 184,925,129 | -2,176,000 | 0.39% | 4,438,203 |
| 2025-05-08 | 2025-05-06 | 0.020 | 187,101,129 | +2,760,000 | 0.39% | 3,742,023 |
| 2025-05-07 | 2025-05-02 | 0.021 | 184,341,129 | -200,000 | 0.38% | 3,871,164 |
| 2025-05-06 | 2025-04-30 | 0.020 | 184,541,129 | -50,000 | 0.39% | 3,690,823 |
| 2025-05-02 | 2025-04-29 | 0.017 | 184,591,129 | +1,000 | 0.39% | 3,138,049 |
| 2025-04-29 | 2025-04-25 | 0.017 | 184,590,129 | +520,000 | 0.39% | 3,138,032 |
| 2025-04-22 | 2025-04-16 | 0.017 | 184,070,129 | +2,480,000 | 0.38% | 3,129,192 |
| 2025-04-14 | 2025-04-10 | 0.017 | 181,590,129 | -10,000 | 0.38% | 3,087,032 |
| 2025-04-11 | 2025-04-09 | 0.017 | 181,600,129 | +300,000 | 0.38% | 3,087,202 |
| 2025-04-10 | 2025-04-08 | 0.018 | 181,300,129 | -400,000 | 0.38% | 3,263,402 |
| 2025-04-07 | 2025-04-02 | 0.019 | 181,700,129 | -5,000 | 0.38% | 3,452,302 |
| 2025-04-03 | 2025-04-01 | 0.018 | 181,705,129 | +3,000 | 0.38% | 3,270,692 |
| 2025-03-31 | 2025-03-27 | 0.018 | 181,702,129 | +3,000,000 | 0.38% | 3,270,638 |
| 2025-03-26 | 2025-03-24 | 0.019 | 178,702,129 | -1,000,000 | 0.37% | 3,395,340 |
| 2025-03-25 | 2025-03-21 | 0.018 | 179,702,129 | -1,088,000 | 0.38% | 3,234,638 |
| 2025-03-24 | 2025-03-20 | 0.018 | 180,790,129 | -125,000 | 0.38% | 3,254,222 |
| 2025-03-21 | 2025-03-19 | 0.018 | 180,915,129 | +2,000,000 | 0.38% | 3,256,472 |
| 2025-03-19 | 2025-03-17 | 0.018 | 178,915,129 | -1,000,000 | 0.37% | 3,220,472 |
| 2025-03-17 | 2025-03-13 | 0.019 | 179,915,129 | -1,000,000 | 0.38% | 3,418,387 |
| 2025-03-12 | 2025-03-10 | 0.019 | 180,915,129 | -1,200,000 | 0.38% | 3,437,387 |
| 2025-03-10 | 2025-03-06 | 0.019 | 182,115,129 | -50,000 | 0.38% | 3,460,187 |
| 2025-03-07 | 2025-03-05 | 0.018 | 182,165,129 | +9,100,000 | 0.38% | 3,278,972 |
| 2025-03-06 | 2025-03-04 | 0.019 | 173,065,129 | +3,000,000 | 0.36% | 3,288,237 |
| 2025-02-28 | 2025-02-26 | 0.019 | 170,065,129 | +5,952,755 | 0.36% | 3,231,237 |
| 2025-02-25 | 2025-02-21 | 0.021 | 164,112,374 | +2,500,000 | 0.34% | 3,446,360 |
| 2025-02-24 | 2025-02-20 | 0.021 | 161,612,374 | +200,000 | 0.34% | 3,393,860 |
| 2025-02-20 | 2025-02-18 | 0.021 | 161,412,374 | -500,000 | 0.34% | 3,389,660 |
| 2025-02-17 | 2025-02-13 | 0.020 | 161,912,374 | -1,400,000 | 0.34% | 3,238,247 |
| 2025-02-13 | 2025-02-11 | 0.019 | 163,312,374 | +100,000 | 0.34% | 3,102,935 |
| 2025-02-04 | 2025-01-28 | 0.019 | 163,212,374 | -122,000 | 0.34% | 3,101,035 |
| 2025-01-27 | 2025-01-23 | 0.019 | 163,334,374 | -1,400,000 | 0.34% | 3,103,353 |
| 2025-01-22 | 2025-01-20 | 0.019 | 164,734,374 | -2,200,000 | 0.34% | 3,129,953 |
| 2025-01-17 | 2025-01-15 | 0.019 | 166,934,374 | +1,000,000 | 0.35% | 3,171,753 |
| 2025-01-16 | 2025-01-14 | 0.018 | 165,934,374 | +1,000,000 | 0.35% | 2,986,819 |
| 2025-01-15 | 2025-01-13 | 0.019 | 164,934,374 | +150,000 | 0.34% | 3,133,753 |
| 2025-01-07 | 2025-01-03 | 0.020 | 164,784,374 | -30,000 | 0.34% | 3,295,687 |
| 2025-01-06 | 2025-01-02 | 0.022 | 164,814,374 | +100,000 | 0.34% | 3,625,916 |
| 2025-01-03 | 2024-12-31 | 0.020 | 164,714,374 | -10,000 | 0.34% | 3,294,287 |
| 2025-01-02 | 2024-12-27 | 0.019 | 164,724,374 | +20,000 | 0.34% | 3,129,763 |
| 2024-12-30 | 2024-12-24 | 0.019 | 164,704,374 | +500,000 | 0.34% | 3,129,383 |
| 2024-12-27 | 2024-12-20 | 0.018 | 164,204,374 | +730,000 | 0.34% | 2,955,679 |
| 2024-12-23 | 2024-12-19 | 0.019 | 163,474,374 | +908,000 | 0.34% | 3,106,013 |
| 2024-12-17 | 2024-12-13 | 0.021 | 162,566,374 | -1,000,000 | 0.34% | 3,413,894 |
| 2024-12-11 | 2024-12-09 | 0.021 | 163,566,374 | -20,000 | 0.34% | 3,434,894 |
| 2024-12-10 | 2024-12-06 | 0.020 | 163,586,374 | +708,000 | 0.34% | 3,271,727 |
| 2024-12-02 | 2024-11-28 | 0.022 | 162,878,374 | +400,000 | 0.34% | 3,583,324 |
| 2024-11-28 | 2024-11-26 | 0.023 | 162,478,374 | +580,000 | 0.34% | 3,737,003 |
| 2024-11-27 | 2024-11-25 | 0.023 | 161,898,374 | +300,000 | 0.34% | 3,723,663 |
| 2024-11-19 | 2024-11-15 | 0.026 | 161,598,374 | -800,000 | 0.34% | 4,201,558 |
| 2024-11-08 | 2024-11-06 | 0.028 | 162,398,374 | -190,000 | 0.34% | 4,547,154 |
| 2024-11-06 | 2024-11-04 | 0.027 | 162,588,374 | -200,000 | 0.34% | 4,389,886 |
| 2024-11-05 | 2024-11-01 | 0.027 | 162,788,374 | -1,610,000 | 0.34% | 4,395,286 |
| 2024-11-01 | 2024-10-30 | 0.028 | 164,398,374 | -350,000 | 0.34% | 4,603,154 |
| 2024-10-30 | 2024-10-28 | 0.025 | 164,748,374 | -30,000 | 0.34% | 4,118,709 |
| 2024-10-28 | 2024-10-24 | 0.023 | 164,778,374 | +400,000 | 0.34% | 3,789,903 |
| 2024-10-25 | 2024-10-23 | 0.025 | 164,378,374 | +350,000 | 0.34% | 4,109,459 |
| 2024-10-23 | 2024-10-21 | 0.025 | 164,028,374 | -130,000 | 0.34% | 4,100,709 |
| 2024-10-21 | 2024-10-17 | 0.024 | 164,158,374 | +500,000 | 0.34% | 3,939,801 |
| 2024-10-18 | 2024-10-16 | 0.026 | 163,658,374 | -200,000 | 0.34% | 4,255,118 |
| 2024-10-17 | 2024-10-15 | 0.027 | 163,858,374 | -500,000 | 0.34% | 4,424,176 |
| 2024-10-15 | 2024-10-10 | 0.029 | 164,358,374 | +750,000 | 0.34% | 4,766,393 |
| 2024-10-14 | 2024-10-09 | 0.028 | 163,608,374 | +1,700,000 | 0.34% | 4,581,034 |
| 2024-10-10 | 2024-10-08 | 0.030 | 161,908,374 | +4,018,000 | 0.34% | 4,857,251 |
| 2024-10-09 | 2024-10-07 | 0.039 | 157,890,374 | +800,000 | 0.33% | 6,157,725 |
| 2024-10-08 | 2024-10-04 | 0.037 | 157,090,374 | +618,000 | 0.33% | 5,812,344 |
| 2024-10-07 | 2024-10-03 | 0.040 | 156,472,374 | -1,030,000 | 0.33% | 6,258,895 |
| 2024-10-04 | 2024-10-02 | 0.039 | 157,502,374 | -2,135,000 | 0.33% | 6,142,593 |
| 2024-10-03 | 2024-09-30 | 0.029 | 159,637,374 | -3,300,000 | 0.33% | 4,629,484 |
| 2024-10-02 | 2024-09-27 | 0.027 | 162,937,374 | +787,000 | 0.34% | 4,399,309 |
| 2024-09-30 | 2024-09-26 | 0.020 | 162,150,374 | +500,000 | 0.34% | 3,243,007 |
| 2024-09-27 | 2024-09-25 | 0.021 | 161,650,374 | +1,000,000 | 0.34% | 3,394,658 |
| 2024-09-20 | 2024-09-17 | 0.021 | 160,650,374 | +100,000 | 0.34% | 3,373,658 |
| 2024-09-10 | 2024-09-05 | 0.021 | 160,550,374 | -200,000 | 0.34% | 3,371,558 |
| 2024-09-09 | 2024-09-04 | 0.021 | 160,750,374 | -600,000 | 0.34% | 3,375,758 |
| 2024-08-30 | 2024-08-28 | 0.023 | 161,350,374 | -1,030,000 | 0.34% | 3,711,059 |
| 2024-08-23 | 2024-08-21 | 0.022 | 162,380,374 | +2,100,000 | 0.34% | 3,572,368 |
| 2024-08-22 | 2024-08-20 | 0.021 | 160,280,374 | -1,810,000 | 0.33% | 3,365,888 |
| 2024-08-21 | 2024-08-19 | 0.022 | 162,090,374 | -20,000 | 0.34% | 3,565,988 |
| 2024-08-20 | 2024-08-16 | 0.021 | 162,110,374 | -80,000 | 0.34% | 3,404,318 |
| 2024-07-31 | 2024-07-29 | 0.022 | 162,190,374 | +1,000,000 | 0.34% | 3,568,188 |
| 2024-07-22 | 2024-07-18 | 0.025 | 161,190,374 | +1,000,000 | 0.34% | 4,029,759 |
| 2024-07-15 | 2024-07-11 | 0.026 | 160,190,374 | +200,000 | 0.33% | 4,164,950 |
| 2024-07-10 | 2024-07-08 | 0.023 | 159,990,374 | +1,000,000 | 0.33% | 3,679,779 |
| 2024-07-05 | 2024-07-03 | 0.026 | 158,990,374 | +600,000 | 0.33% | 4,133,750 |
| 2024-06-27 | 2024-06-25 | 0.025 | 158,390,374 | +820,000 | 0.33% | 3,959,759 |
| 2024-06-26 | 2024-06-24 | 0.024 | 157,570,374 | -1,960,000 | 0.33% | 3,781,689 |
| 2024-06-20 | 2024-06-18 | 0.029 | 159,530,374 | +300,000 | 0.33% | 4,626,381 |
| 2024-06-18 | 2024-06-14 | 0.030 | 159,230,374 | +300,000 | 0.33% | 4,776,911 |
| 2024-06-17 | 2024-06-13 | 0.029 | 158,930,374 | -200,000 | 0.33% | 4,608,981 |
| 2024-06-11 | 2024-06-06 | 0.033 | 159,130,374 | +1,120,000 | 0.33% | 5,251,302 |
| 2024-06-07 | 2024-06-05 | 0.034 | 158,010,374 | -20,000 | 0.33% | 5,372,353 |
| 2024-06-06 | 2024-06-04 | 0.034 | 158,030,374 | -1,000,000 | 0.33% | 5,373,033 |
| 2024-06-05 | 2024-06-03 | 0.033 | 159,030,374 | +2,500,000 | 0.33% | 5,248,002 |
| 2024-06-03 | 2024-05-30 | 0.034 | 156,530,374 | -270,000 | 0.33% | 5,322,033 |
| 2024-05-31 | 2024-05-29 | 0.036 | 156,800,374 | -991,000 | 0.33% | 5,644,813 |
| 2024-05-30 | 2024-05-28 | 0.034 | 157,791,374 | -2,000,000 | 0.33% | 5,364,907 |
| 2024-05-29 | 2024-05-27 | 0.032 | 159,791,374 | +2,000,000 | 0.33% | 5,113,324 |
| 2024-05-28 | 2024-05-24 | 0.033 | 157,791,374 | +2,000,000 | 0.33% | 5,207,115 |
| 2024-05-27 | 2024-05-23 | 0.034 | 155,791,374 | +2,000,000 | 0.33% | 5,296,907 |
| 2024-05-24 | 2024-05-22 | 0.034 | 153,791,374 | +3,000,000 | 0.32% | 5,228,907 |
| 2024-05-23 | 2024-05-21 | 0.035 | 150,791,374 | +2,000,000 | 0.32% | 5,277,698 |
| 2024-05-22 | 2024-05-20 | 0.036 | 148,791,374 | +1,300,000 | 0.31% | 5,356,489 |
| 2024-05-21 | 2024-05-17 | 0.034 | 147,491,374 | +980,000 | 0.31% | 5,014,707 |
| 2024-05-20 | 2024-05-16 | 0.032 | 146,511,374 | +3,220,000 | 0.31% | 4,688,364 |
| 2024-05-17 | 2024-05-14 | 0.032 | 143,291,374 | -5,270,000 | 0.30% | 4,585,324 |
| 2024-05-16 | 2024-05-13 | 0.034 | 148,561,374 | +4,300,000 | 0.31% | 5,051,087 |
| 2024-05-14 | 2024-05-10 | 0.033 | 144,261,374 | +1,400,000 | 0.30% | 4,760,625 |
| 2024-05-13 | 2024-05-09 | 0.035 | 142,861,374 | +8,290,000 | 0.30% | 5,000,148 |
| 2024-05-10 | 2024-05-08 | 0.034 | 134,571,374 | -100,000 | 0.28% | 4,575,427 |
| 2024-05-09 | 2024-05-07 | 0.033 | 134,671,374 | -2,000,000 | 0.28% | 4,444,155 |
| 2024-05-08 | 2024-05-06 | 0.036 | 136,671,374 | -500,000 | 0.29% | 4,920,169 |
| 2024-05-06 | 2024-05-02 | 0.037 | 137,171,374 | -1,100,000 | 0.29% | 5,075,341 |
| 2024-05-03 | 2024-04-30 | 0.033 | 138,271,374 | +2,290,000 | 0.29% | 4,562,955 |
| 2024-05-02 | 2024-04-29 | 0.032 | 135,981,374 | -3,600,000 | 0.28% | 4,351,404 |
| 2024-04-30 | 2024-04-26 | 0.028 | 139,581,374 | +900,000 | 0.29% | 3,908,278 |
| 2024-04-29 | 2024-04-25 | 0.029 | 138,681,374 | +3,090,000 | 0.29% | 4,021,760 |
| 2024-04-26 | 2024-04-24 | 0.029 | 135,591,374 | -650,000 | 0.28% | 3,932,150 |
| 2024-04-19 | 2024-04-17 | 0.020 | 136,241,374 | -2,050,000 | 0.29% | 2,724,827 |
| 2024-04-18 | 2024-04-16 | 0.019 | 138,291,374 | +980,000 | 0.29% | 2,627,536 |
| 2024-04-17 | 2024-04-15 | 0.020 | 137,311,374 | -1,000,000 | 0.29% | 2,746,227 |
| 2024-04-16 | 2024-04-12 | 0.018 | 138,311,374 | -2,000,000 | 0.29% | 2,489,605 |
| 2024-04-15 | 2024-04-11 | 0.018 | 140,311,374 | -250,000 | 0.29% | 2,525,605 |
| 2024-04-12 | 2024-04-10 | 0.019 | 140,561,374 | -550,000 | 0.29% | 2,670,666 |
| 2024-04-11 | 2024-04-09 | 0.018 | 141,111,374 | +250,000 | 0.30% | 2,540,005 |
| 2024-04-10 | 2024-04-08 | 0.018 | 140,861,374 | -900,000 | 0.29% | 2,535,505 |
| 2024-04-08 | 2024-04-03 | 0.018 | 141,761,374 | +700,000 | 0.30% | 2,551,705 |
| 2024-04-05 | 2024-04-02 | 0.018 | 141,061,374 | +106,000 | 0.30% | 2,539,105 |
| 2024-04-02 | 2024-03-27 | 0.019 | 140,955,374 | +2,000,000 | 0.30% | 2,678,152 |
| 2024-03-28 | 2024-03-26 | 0.019 | 138,955,374 | +150,000 | 0.29% | 2,640,152 |
| 2024-03-26 | 2024-03-22 | 0.019 | 138,805,374 | +20,000 | 0.29% | 2,637,302 |
| 2024-03-25 | 2024-03-21 | 0.020 | 138,785,374 | +600,000 | 0.29% | 2,775,707 |
| 2024-03-21 | 2024-03-19 | 0.020 | 138,185,374 | +1,520,000 | 0.29% | 2,763,707 |
| 2024-03-15 | 2024-03-13 | 0.020 | 136,665,374 | +500,000 | 0.29% | 2,733,307 |
| 2024-03-13 | 2024-03-11 | 0.021 | 136,165,374 | -2,175,000 | 0.29% | 2,859,473 |
| 2024-03-12 | 2024-03-08 | 0.022 | 138,340,374 | +1,700,000 | 0.29% | 3,043,488 |
| 2024-03-11 | 2024-03-07 | 0.021 | 136,640,374 | +250,000 | 0.29% | 2,869,448 |
| 2024-03-08 | 2024-03-06 | 0.023 | 136,390,374 | -1,000,000 | 0.29% | 3,136,979 |
| 2024-03-07 | 2024-03-05 | 0.023 | 137,390,374 | -2,050,000 | 0.29% | 3,159,979 |
| 2024-03-06 | 2024-03-04 | 0.030 | 139,440,374 | +6,850,000 | 0.29% | 4,183,211 |
| 2024-03-04 | 2024-02-29 | 0.040 | 132,590,374 | -400,000 | 0.28% | 5,303,615 |
| 2024-03-01 | 2024-02-28 | 0.040 | 132,990,374 | +1,000,000 | 0.28% | 5,319,615 |
| 2024-02-29 | 2024-02-27 | 0.041 | 131,990,374 | +100,000 | 0.28% | 5,411,605 |
| 2024-02-27 | 2024-02-23 | 0.043 | 131,890,374 | -700,000 | 0.28% | 5,671,286 |
| 2024-02-26 | 2024-02-22 | 0.042 | 132,590,374 | -1,105,000 | 0.28% | 5,568,796 |
| 2024-02-22 | 2024-02-20 | 0.041 | 133,695,374 | +500,000 | 0.28% | 5,481,510 |
| 2024-02-21 | 2024-02-19 | 0.040 | 133,195,374 | +600,000 | 0.28% | 5,327,815 |
| 2024-02-19 | 2024-02-15 | 0.040 | 132,595,374 | +100,000 | 0.28% | 5,303,815 |
| 2024-02-15 | 2024-02-09 | 0.040 | 132,495,374 | +80,000 | 0.28% | 5,299,815 |
| 2024-02-08 | 2024-02-06 | 0.041 | 132,415,374 | -600,000 | 0.28% | 5,429,030 |
| 2024-02-07 | 2024-02-05 | 0.040 | 133,015,374 | +300,000 | 0.28% | 5,320,615 |
| 2024-02-06 | 2024-02-02 | 0.043 | 132,715,374 | +1,100,000 | 0.28% | 5,706,761 |
| 2024-02-05 | 2024-02-01 | 0.045 | 131,615,374 | +1,200,000 | 0.28% | 5,922,692 |
| 2024-02-02 | 2024-01-31 | 0.046 | 130,415,374 | +800,000 | 0.27% | 5,999,107 |
| 2024-02-01 | 2024-01-30 | 0.048 | 129,615,374 | -200,000 | 0.27% | 6,221,538 |
| 2024-01-31 | 2024-01-29 | 0.050 | 129,815,374 | +1,095,000 | 0.27% | 6,490,769 |
| 2024-01-30 | 2024-01-26 | 0.052 | 128,720,374 | -30,000 | 0.27% | 6,693,459 |
| 2024-01-26 | 2024-01-24 | 0.053 | 128,750,374 | -860,000 | 0.27% | 6,823,770 |
| 2024-01-25 | 2024-01-23 | 0.053 | 129,610,374 | -30,000 | 0.27% | 6,869,350 |
| 2024-01-24 | 2024-01-22 | 0.055 | 129,640,374 | +300,000 | 0.27% | 7,130,221 |
| 2024-01-23 | 2024-01-19 | 0.049 | 129,340,374 | -680,000 | 0.27% | 6,337,678 |
| 2024-01-22 | 2024-01-18 | 0.052 | 130,020,374 | +5,000 | 0.27% | 6,761,059 |
| 2024-01-18 | 2024-01-16 | 0.053 | 130,015,374 | +300,000 | 0.27% | 6,890,815 |
| 2024-01-17 | 2024-01-15 | 0.056 | 129,715,374 | -1,594,000 | 0.27% | 7,264,061 |
| 2024-01-15 | 2024-01-11 | 0.057 | 131,309,374 | +610,000 | 0.27% | 7,484,634 |
| 2024-01-12 | 2024-01-10 | 0.055 | 130,699,374 | +100,000 | 0.27% | 7,188,466 |
| 2024-01-11 | 2024-01-09 | 0.054 | 130,599,374 | -10,000 | 0.27% | 7,052,366 |
| 2024-01-10 | 2024-01-08 | 0.055 | 130,609,374 | +300,000 | 0.27% | 7,183,516 |
| 2024-01-08 | 2024-01-04 | 0.060 | 130,309,374 | -638,000 | 0.27% | 7,818,562 |
| 2024-01-05 | 2024-01-03 | 0.063 | 130,947,374 | +848,000 | 0.27% | 8,249,685 |
| 2024-01-04 | 2024-01-02 | 0.061 | 130,099,374 | +200,000 | 0.27% | 7,936,062 |
| 2024-01-03 | 2023-12-29 | 0.063 | 129,899,374 | +870,000 | 0.27% | 8,183,661 |
| 2024-01-02 | 2023-12-28 | 0.068 | 129,029,374 | -240,000 | 0.27% | 8,773,997 |
| 2023-12-29 | 2023-12-27 | 0.061 | 129,269,374 | +1,330,000 | 0.27% | 7,885,432 |
| 2023-12-28 | 2023-12-22 | 0.054 | 127,939,374 | +80,000 | 0.27% | 6,908,726 |
| 2023-12-27 | 2023-12-21 | 0.056 | 127,859,374 | +600,000 | 0.27% | 7,160,125 |
| 2023-12-22 | 2023-12-20 | 0.058 | 127,259,374 | -850,000 | 0.27% | 7,381,044 |
| 2023-12-21 | 2023-12-19 | 0.045 | 128,109,374 | +400,000 | 0.27% | 5,764,922 |
| 2023-12-20 | 2023-12-18 | 0.052 | 127,709,374 | -22,000 | 0.27% | 6,640,887 |
| 2023-12-19 | 2023-12-15 | 0.054 | 127,731,374 | -1,300,000 | 0.27% | 6,897,494 |
| 2023-12-14 | 2023-12-12 | 0.056 | 129,031,374 | +100,000 | 0.27% | 7,225,757 |
| 2023-12-13 | 2023-12-11 | 0.054 | 128,931,374 | +200,000 | 0.27% | 6,962,294 |
| 2023-12-12 | 2023-12-08 | 0.054 | 128,731,374 | +350,000 | 0.27% | 6,951,494 |
| 2023-12-11 | 2023-12-07 | 0.057 | 128,381,374 | +400,000 | 0.27% | 7,317,738 |
| 2023-12-07 | 2023-12-05 | 0.068 | 127,981,374 | -400,000 | 0.27% | 8,702,733 |
| 2023-12-06 | 2023-12-04 | 0.070 | 128,381,374 | +110,000 | 0.27% | 8,986,696 |
| 2023-12-05 | 2023-12-01 | 0.065 | 128,271,374 | -1,100,000 | 0.27% | 8,337,639 |
| 2023-12-04 | 2023-11-30 | 0.074 | 129,371,374 | -8,293,000 | 0.27% | 9,573,482 |
| 2023-12-01 | 2023-11-29 | 0.076 | 137,664,374 | +9,403,000 | 0.29% | 10,462,492 |
| 2023-11-30 | 2023-11-28 | 0.072 | 128,261,374 | -821,000 | 0.27% | 9,234,819 |
| 2023-11-29 | 2023-11-27 | 0.074 | 129,082,374 | +1,081,000 | 0.27% | 9,552,096 |
| 2023-11-28 | 2023-11-24 | 0.058 | 128,001,374 | +270,000 | 0.27% | 7,424,080 |
| 2023-11-27 | 2023-11-23 | 0.057 | 127,731,374 | +3,946,000 | 0.27% | 7,280,688 |
| 2023-11-24 | 2023-11-22 | 0.056 | 123,785,374 | +2,585,000 | 0.26% | 6,931,981 |
| 2023-11-23 | 2023-11-21 | 0.043 | 121,200,374 | -3,191,000 | 0.25% | 5,211,616 |
| 2023-11-22 | 2023-11-20 | 0.044 | 124,391,374 | +210,000 | 0.26% | 5,473,220 |
| 2023-11-21 | 2023-11-17 | 0.056 | 124,181,374 | +3,198,000 | 0.26% | 6,954,157 |
| 2023-11-15 | 2023-11-13 | 0.031 | 120,983,374 | +500,000 | 0.25% | 3,750,485 |
| 2023-11-07 | 2023-11-03 | 0.034 | 120,483,374 | +130,000 | 0.25% | 4,096,435 |
| 2023-11-03 | 2023-11-01 | 0.035 | 120,353,374 | -1,000 | 0.25% | 4,212,368 |
| 2023-11-01 | 2023-10-30 | 0.038 | 120,354,374 | -40,000 | 0.25% | 4,573,466 |
| 2023-10-25 | 2023-10-20 | 0.041 | 120,394,374 | -70,000 | 0.25% | 4,936,169 |
| 2023-10-20 | 2023-10-18 | 0.041 | 120,464,374 | -500,000 | 0.25% | 4,939,039 |
| 2023-10-19 | 2023-10-17 | 0.049 | 120,964,374 | -1,000,000 | 0.25% | 5,927,254 |
| 2023-10-13 | 2023-10-11 | 0.053 | 121,964,374 | +1,000,000 | 0.26% | 6,464,112 |
| 2023-10-12 | 2023-10-10 | 0.052 | 120,964,374 | +100,000 | 0.25% | 6,290,147 |
| 2023-10-06 | 2023-10-04 | 0.054 | 120,864,374 | +200,000 | 0.25% | 6,526,676 |
| 2023-10-03 | 2023-09-28 | 0.054 | 120,664,374 | -50,000 | 0.25% | 6,515,876 |
| 2023-09-29 | 2023-09-27 | 0.054 | 120,714,374 | -200,000 | 0.25% | 6,518,576 |
| 2023-09-28 | 2023-09-26 | 0.054 | 120,914,374 | -300,000 | 0.25% | 6,529,376 |
| 2023-09-21 | 2023-09-19 | 0.056 | 121,214,374 | +300,000 | 0.25% | 6,788,005 |
| 2023-09-19 | 2023-09-15 | 0.062 | 120,914,374 | +110,000 | 0.25% | 7,496,691 |
| 2023-09-18 | 2023-09-14 | 0.063 | 120,804,374 | -3,500,000 | 0.25% | 7,610,676 |
| 2023-09-15 | 2023-09-13 | 0.064 | 124,304,374 | +500,000 | 0.26% | 7,955,480 |
| 2023-09-14 | 2023-09-12 | 0.062 | 123,804,374 | -1,200,000 | 0.26% | 7,675,871 |
| 2023-09-13 | 2023-09-11 | 0.056 | 125,004,374 | -1,003,000 | 0.26% | 7,000,245 |
| 2023-09-12 | 2023-09-07 | 0.059 | 126,007,374 | +2,000,000 | 0.26% | 7,434,435 |
| 2023-09-11 | 2023-09-06 | 0.067 | 124,007,374 | +880,000 | 0.26% | 8,308,494 |
| 2023-09-07 | 2023-09-05 | 0.054 | 123,127,374 | +2,000 | 0.26% | 6,648,878 |
| 2023-09-06 | 2023-09-04 | 0.057 | 123,125,374 | +15,000 | 0.26% | 7,018,146 |
| 2023-08-31 | 2023-08-29 | 0.058 | 123,110,374 | -1,000,000 | 0.26% | 7,140,402 |
| 2023-08-29 | 2023-08-25 | 0.059 | 124,110,374 | -500,000 | 0.26% | 7,322,512 |
| 2023-08-23 | 2023-08-21 | 0.058 | 124,610,374 | +15,000 | 0.26% | 7,227,402 |
| 2023-08-22 | 2023-08-18 | 0.062 | 124,595,374 | +700,000 | 0.26% | 7,724,913 |
| 2023-08-17 | 2023-08-15 | 0.070 | 123,895,374 | -50,000 | 0.26% | 8,672,676 |
| 2023-08-16 | 2023-08-14 | 0.070 | 123,945,374 | +500,000 | 0.26% | 8,676,176 |
| 2023-08-15 | 2023-08-11 | 0.073 | 123,445,374 | -200,000 | 0.26% | 9,011,512 |
| 2023-08-14 | 2023-08-10 | 0.078 | 123,645,374 | -301,000 | 0.26% | 9,644,339 |
| 2023-08-09 | 2023-08-07 | 0.078 | 123,946,374 | +141,000 | 0.26% | 9,667,817 |
| 2023-08-08 | 2023-08-04 | 0.079 | 123,805,374 | +28,000 | 0.26% | 9,780,625 |
| 2023-08-07 | 2023-08-03 | 0.081 | 123,777,374 | +1,830,000 | 0.26% | 10,025,967 |
| 2023-08-03 | 2023-08-01 | 0.080 | 121,947,374 | -100,000 | 0.26% | 9,755,790 |
| 2023-08-02 | 2023-07-31 | 0.080 | 122,047,374 | -100,000 | 0.26% | 9,763,790 |
| 2023-08-01 | 2023-07-28 | 0.082 | 122,147,374 | +189,000 | 0.26% | 10,016,085 |
| 2023-07-31 | 2023-07-27 | 0.077 | 121,958,374 | -200,000 | 0.26% | 9,390,795 |
| 2023-07-28 | 2023-07-26 | 0.076 | 122,158,374 | +100,000 | 0.26% | 9,284,036 |
| 2023-07-27 | 2023-07-25 | 0.074 | 122,058,374 | -570,000 | 0.26% | 9,032,320 |
| 2023-07-26 | 2023-07-24 | 0.075 | 122,628,374 | +80,000 | 0.26% | 9,197,128 |
| 2023-07-25 | 2023-07-21 | 0.081 | 122,548,374 | +150,000 | 0.26% | 9,926,418 |
| 2023-07-24 | 2023-07-20 | 0.080 | 122,398,374 | -1,285,000 | 0.26% | 9,791,870 |
| 2023-07-21 | 2023-07-19 | 0.094 | 123,683,374 | +1,425,000 | 0.26% | 11,626,237 |
| 2023-07-20 | 2023-07-18 | 0.099 | 122,258,374 | -1,170,000 | 0.26% | 12,103,579 |
| 2023-04-04 | 2023-03-31 | 0.105 | 123,428,374 | +2,270,000 | 0.26% | 12,959,979 |
| 2023-04-03 | 2023-03-30 | 0.109 | 121,158,374 | +1,500,000 | 0.25% | 13,206,263 |
| 2023-03-31 | 2023-03-29 | 0.116 | 119,658,374 | +190,000 | 0.25% | 13,880,371 |
| 2023-03-30 | 2023-03-28 | 0.121 | 119,468,374 | -150,000 | 0.30% | 14,455,673 |
| 2023-03-28 | 2023-03-24 | 0.128 | 119,618,374 | -390,000 | 0.30% | 15,311,152 |
| 2023-03-27 | 2023-03-23 | 0.132 | 120,008,374 | -520,000 | 0.30% | 15,841,105 |
| 2023-03-24 | 2023-03-22 | 0.135 | 120,528,374 | +580,000 | 0.30% | 16,271,330 |
| 2023-03-23 | 2023-03-21 | 0.139 | 119,948,374 | -10,000 | 0.30% | 16,672,824 |
| 2023-03-22 | 2023-03-20 | 0.132 | 119,958,374 | +518,000 | 0.30% | 15,834,505 |
| 2023-03-20 | 2023-03-16 | 0.132 | 119,440,374 | -502,000 | 0.30% | 15,766,129 |
| 2023-03-17 | 2023-03-15 | 0.129 | 119,942,374 | -800,000 | 0.30% | 15,472,566 |
| 2023-03-16 | 2023-03-14 | 0.127 | 120,742,374 | -130,000 | 0.30% | 15,334,281 |
| 2023-03-15 | 2023-03-13 | 0.136 | 120,872,374 | +20,000 | 0.30% | 16,438,643 |
| 2023-03-14 | 2023-03-10 | 0.139 | 120,852,374 | +64,000 | 0.30% | 16,798,480 |
| 2023-03-13 | 2023-03-09 | 0.142 | 120,788,374 | -48,000 | 0.30% | 17,151,949 |
| 2023-03-10 | 2023-03-08 | 0.144 | 120,836,374 | -1,000 | 0.30% | 17,400,438 |
| 2023-03-09 | 2023-03-07 | 0.141 | 120,837,374 | -10,000 | 0.30% | 17,038,070 |
| 2023-03-08 | 2023-03-06 | 0.147 | 120,847,374 | -1,000,000 | 0.30% | 17,764,564 |
| 2023-03-07 | 2023-03-03 | 0.153 | 121,847,374 | -30,000 | 0.31% | 18,642,648 |
| 2023-03-06 | 2023-03-02 | 0.153 | 121,877,374 | +238,000 | 0.31% | 18,647,238 |
| 2023-03-03 | 2023-03-01 | 0.155 | 121,639,374 | -7,933,000 | 0.31% | 18,854,103 |
| 2023-03-02 | 2023-02-28 | 0.158 | 129,572,374 | +1,320,000 | 0.33% | 20,472,435 |
| 2023-03-01 | 2023-02-27 | 0.145 | 128,252,374 | -210,000 | 0.32% | 18,596,594 |
| 2023-02-28 | 2023-02-24 | 0.153 | 128,462,374 | -1,292,000 | 0.32% | 19,654,743 |
| 2023-02-27 | 2023-02-23 | 0.156 | 129,754,374 | -380,000 | 0.33% | 20,241,682 |
| 2023-02-24 | 2023-02-22 | 0.144 | 130,134,374 | +290,000 | 0.33% | 18,739,350 |
| 2023-02-23 | 2023-02-21 | 0.140 | 129,844,374 | +549,235 | 0.33% | 18,178,212 |
| 2023-02-22 | 2023-02-20 | 0.140 | 129,295,139 | -200,000 | 0.33% | 18,101,319 |
| 2023-02-21 | 2023-02-17 | 0.135 | 129,495,139 | +283,000 | 0.33% | 17,481,844 |
| 2023-02-20 | 2023-02-16 | 0.140 | 129,212,139 | +100,000 | 0.32% | 18,089,699 |
| 2023-02-17 | 2023-02-15 | 0.137 | 129,112,139 | +650,000 | 0.32% | 17,688,363 |
| 2023-02-16 | 2023-02-14 | 0.146 | 128,462,139 | -200,000 | 0.32% | 18,755,472 |
| 2023-02-15 | 2023-02-13 | 0.152 | 128,662,139 | -218,000 | 0.32% | 19,556,645 |
| 2023-02-14 | 2023-02-10 | 0.155 | 128,880,139 | -105,000 | 0.32% | 19,976,422 |
| 2023-02-10 | 2023-02-08 | 0.145 | 128,985,139 | -1,403,000 | 0.32% | 18,702,845 |
| 2023-02-09 | 2023-02-07 | 0.167 | 130,388,139 | +1,100,000 | 0.33% | 21,774,819 |
| 2023-02-08 | 2023-02-06 | 0.172 | 129,288,139 | -3,335,000 | 0.32% | 22,237,560 |
| 2023-02-07 | 2023-02-03 | 0.172 | 132,623,139 | +2,160,000 | 0.33% | 22,811,180 |
| 2023-02-06 | 2023-02-02 | 0.170 | 130,463,139 | -777,000 | 0.33% | 22,178,734 |
| 2023-02-03 | 2023-02-01 | 0.146 | 131,240,139 | -2,151,000 | 0.33% | 19,161,060 |
| 2023-02-02 | 2023-01-31 | 0.140 | 133,391,139 | -300,000 | 0.34% | 18,674,759 |
| 2023-02-01 | 2023-01-30 | 0.137 | 133,691,139 | +150,000 | 0.34% | 18,315,686 |
| 2023-01-31 | 2023-01-27 | 0.135 | 133,541,139 | +10,430,000 | 0.34% | 18,028,054 |
| 2023-01-30 | 2023-01-26 | 0.145 | 123,111,139 | -874,000 | 0.31% | 17,851,115 |
| 2023-01-26 | 2023-01-19 | 0.125 | 123,985,139 | +300,000 | 0.31% | 15,498,142 |
| 2023-01-20 | 2023-01-18 | 0.124 | 123,685,139 | -640,000 | 0.31% | 15,336,957 |
| 2023-01-19 | 2023-01-17 | 0.127 | 124,325,139 | +930,000 | 0.31% | 15,789,293 |
| 2023-01-18 | 2023-01-16 | 0.134 | 123,395,139 | -1,378,000 | 0.31% | 16,534,949 |
| 2023-01-17 | 2023-01-13 | 0.124 | 124,773,139 | -2,465,000 | 0.31% | 15,471,869 |
| 2023-01-16 | 2023-01-12 | 0.120 | 127,238,139 | +440,000 | 0.32% | 15,268,577 |
| 2023-01-13 | 2023-01-11 | 0.119 | 126,798,139 | +1,800,000 | 0.32% | 15,088,979 |
| 2023-01-12 | 2023-01-10 | 0.125 | 124,998,139 | +7,550,000 | 0.31% | 15,624,767 |
| 2023-01-11 | 2023-01-09 | 0.138 | 117,448,139 | -5,525,000 | 0.30% | 16,207,843 |
| 2023-01-10 | 2023-01-06 | 0.114 | 122,973,139 | -600,000 | 0.31% | 14,018,938 |
| 2023-01-09 | 2023-01-05 | 0.109 | 123,573,139 | +1,032,000 | 0.31% | 13,469,472 |
| 2023-01-06 | 2023-01-04 | 0.111 | 122,541,139 | +580,000 | 0.34% | 13,602,066 |
| 2023-01-05 | 2023-01-03 | 0.113 | 121,961,139 | -80,000 | 0.34% | 13,781,609 |
| 2023-01-04 | 2022-12-30 | 0.110 | 122,041,139 | +658,000 | 0.34% | 13,424,525 |
| 2023-01-03 | 2022-12-29 | 0.115 | 121,383,139 | +1,788,820 | 0.34% | 13,959,061 |
| 2022-12-30 | 2022-12-28 | 0.119 | 119,594,319 | -2,700,000 | 0.33% | 14,231,724 |
| 2022-12-29 | 2022-12-23 | 0.125 | 122,294,319 | +5,170,000 | 0.34% | 15,286,790 |
| 2022-12-28 | 2022-12-22 | 0.131 | 117,124,319 | +1,220,000 | 0.33% | 15,343,286 |
| 2022-12-23 | 2022-12-21 | 0.135 | 115,904,319 | -4,210,000 | 0.32% | 15,647,083 |
| 2022-12-22 | 2022-12-20 | 0.137 | 120,114,319 | +334,000 | 0.34% | 16,455,662 |
| 2022-12-21 | 2022-12-19 | 0.153 | 119,780,319 | -100,000 | 0.34% | 18,326,389 |
| 2022-12-20 | 2022-12-16 | 0.149 | 119,880,319 | +420,000 | 0.34% | 17,862,168 |
| 2022-12-19 | 2022-12-15 | 0.149 | 119,460,319 | +1,300,000 | 0.33% | 17,799,588 |
| 2022-12-16 | 2022-12-14 | 0.150 | 118,160,319 | +100,000 | 0.33% | 17,724,048 |
| 2022-12-15 | 2022-12-13 | 0.154 | 118,060,319 | +850,000 | 0.33% | 18,181,289 |
| 2022-12-14 | 2022-12-12 | 0.154 | 117,210,319 | +500,000 | 0.33% | 18,050,389 |
| 2022-12-13 | 2022-12-09 | 0.167 | 116,710,319 | +931,000 | 0.33% | 19,490,623 |
| 2022-12-12 | 2022-12-08 | 0.159 | 115,779,319 | -1,407,000 | 0.32% | 18,408,912 |
| 2022-12-09 | 2022-12-07 | 0.161 | 117,186,319 | +74,000 | 0.33% | 18,866,997 |
| 2022-12-08 | 2022-12-06 | 0.171 | 117,112,319 | -100,000 | 0.33% | 20,026,207 |
| 2022-12-07 | 2022-12-05 | 0.171 | 117,212,319 | -5,078,000 | 0.33% | 20,043,307 |
| 2022-12-06 | 2022-12-02 | 0.170 | 122,290,319 | -2,320,000 | 0.34% | 20,789,354 |
| 2022-12-05 | 2022-12-01 | 0.198 | 124,610,319 | +5,247,000 | 0.35% | 24,672,843 |
| 2022-12-02 | 2022-11-30 | 0.197 | 119,363,319 | +498,000 | 0.33% | 23,514,574 |
| 2022-12-01 | 2022-11-29 | 0.168 | 118,865,319 | -2,900,000 | 0.33% | 19,969,374 |
| 2022-11-30 | 2022-11-28 | 0.173 | 121,765,319 | +2,422,000 | 0.34% | 21,065,400 |
| 2022-11-29 | 2022-11-25 | 0.167 | 119,343,319 | -754,000 | 0.33% | 19,930,334 |
| 2022-11-24 | 2022-11-22 | 0.120 | 120,097,319 | +470,000 | 0.34% | 14,411,678 |
| 2022-11-23 | 2022-11-21 | 0.119 | 119,627,319 | +239,000 | 0.33% | 14,235,651 |
| 2022-11-22 | 2022-11-18 | 0.122 | 119,388,319 | +210,000 | 0.33% | 14,565,375 |
| 2022-11-21 | 2022-11-17 | 0.123 | 119,178,319 | -2,480,000 | 0.33% | 14,658,933 |
| 2022-11-18 | 2022-11-16 | 0.140 | 121,658,319 | +930,000 | 0.34% | 17,032,165 |
| 2022-11-17 | 2022-11-15 | 0.150 | 120,728,319 | +60,000 | 0.34% | 18,109,248 |
| 2022-11-16 | 2022-11-14 | 0.143 | 120,668,319 | -860,000 | 0.34% | 17,255,570 |
| 2022-11-15 | 2022-11-11 | 0.128 | 121,528,319 | +260,000 | 0.34% | 15,555,625 |
| 2022-11-14 | 2022-11-10 | 0.119 | 121,268,319 | +1,600,000 | 0.34% | 14,430,930 |
| 2022-11-11 | 2022-11-09 | 0.130 | 119,668,319 | +558,000 | 0.34% | 15,556,881 |
| 2022-11-10 | 2022-11-08 | 0.136 | 119,110,319 | -460,000 | 0.33% | 16,199,003 |
| 2022-11-09 | 2022-11-07 | 0.142 | 119,570,319 | +140,000 | 0.33% | 16,978,985 |
| 2022-11-08 | 2022-11-04 | 0.126 | 119,430,319 | +300,000 | 0.33% | 15,048,220 |
| 2022-11-07 | 2022-11-03 | 0.124 | 119,130,319 | +19,000 | 0.33% | 14,772,160 |
| 2022-11-04 | 2022-11-02 | 0.129 | 119,111,319 | -62,000 | 0.33% | 15,365,360 |
| 2022-11-03 | 2022-11-01 | 0.128 | 119,173,319 | +400,000 | 0.33% | 15,254,185 |
| 2022-11-02 | 2022-10-31 | 0.128 | 118,773,319 | +211,000 | 0.33% | 15,202,985 |
| 2022-11-01 | 2022-10-28 | 0.130 | 118,562,319 | -387,000 | 0.33% | 15,413,101 |
| 2022-10-31 | 2022-10-27 | 0.133 | 118,949,319 | +6,000 | 0.33% | 15,820,259 |
| 2022-10-28 | 2022-10-26 | 0.127 | 118,943,319 | -630,000 | 0.33% | 15,105,802 |
| 2022-10-27 | 2022-10-25 | 0.119 | 119,573,319 | +130,000 | 0.33% | 14,229,225 |
| 2022-10-26 | 2022-10-24 | 0.118 | 119,443,319 | -130,000 | 0.33% | 14,094,312 |
| 2022-10-24 | 2022-10-20 | 0.127 | 119,573,319 | -140,000 | 0.33% | 15,185,812 |
| 2022-10-21 | 2022-10-19 | 0.131 | 119,713,319 | +140,000 | 0.34% | 15,682,445 |
| 2022-10-20 | 2022-10-18 | 0.136 | 119,573,319 | +735,000 | 0.33% | 16,261,971 |
| 2022-10-18 | 2022-10-14 | 0.139 | 118,838,319 | -100,000 | 0.33% | 16,518,526 |
| 2022-10-17 | 2022-10-13 | 0.137 | 118,938,319 | -225,000 | 0.33% | 16,294,550 |
| 2022-10-14 | 2022-10-12 | 0.139 | 119,163,319 | -70,000 | 0.33% | 16,563,701 |
| 2022-10-13 | 2022-10-11 | 0.140 | 119,233,319 | +280,000 | 0.33% | 16,692,665 |
| 2022-10-12 | 2022-10-10 | 0.142 | 118,953,319 | +140,000 | 0.33% | 16,891,371 |
| 2022-10-11 | 2022-10-07 | 0.149 | 118,813,319 | +160,000 | 0.33% | 17,703,185 |
| 2022-10-10 | 2022-10-06 | 0.155 | 118,653,319 | -48,000 | 0.33% | 18,391,264 |
| 2022-10-07 | 2022-10-05 | 0.151 | 118,701,319 | +40,000 | 0.33% | 17,923,899 |
| 2022-10-06 | 2022-10-03 | 0.153 | 118,661,319 | +22,000 | 0.33% | 18,155,182 |
| 2022-10-05 | 2022-09-30 | 0.147 | 118,639,319 | +110,000 | 0.33% | 17,439,980 |
| 2022-10-03 | 2022-09-29 | 0.145 | 118,529,319 | -170,000 | 0.33% | 17,186,751 |
| 2022-09-30 | 2022-09-28 | 0.150 | 118,699,319 | +130,000 | 0.33% | 17,804,898 |
| 2022-09-29 | 2022-09-27 | 0.155 | 118,569,319 | +275,000 | 0.33% | 18,378,244 |
| 2022-09-28 | 2022-09-26 | 0.155 | 118,294,319 | -607,000 | 0.33% | 18,335,619 |
| 2022-09-27 | 2022-09-23 | 0.157 | 118,901,319 | +907,000 | 0.33% | 18,667,507 |
| 2022-09-26 | 2022-09-22 | 0.155 | 117,994,319 | +10,000 | 0.33% | 18,289,119 |
| 2022-09-23 | 2022-09-21 | 0.160 | 117,984,319 | +116,000 | 0.33% | 18,877,491 |
| 2022-09-22 | 2022-09-20 | 0.165 | 117,868,319 | +255,000 | 0.33% | 19,448,273 |
| 2022-09-21 | 2022-09-19 | 0.175 | 117,613,319 | -30,000 | 0.33% | 20,582,331 |
| 2022-09-20 | 2022-09-16 | 0.181 | 117,643,319 | +1,500,000 | 0.33% | 21,293,441 |
| 2022-09-19 | 2022-09-15 | 0.186 | 116,143,319 | -110,000 | 0.33% | 21,602,657 |
| 2022-09-16 | 2022-09-14 | 0.190 | 116,253,319 | +1,912,000 | 0.33% | 22,088,131 |
| 2022-09-15 | 2022-09-13 | 0.243 | 114,341,319 | +13,000 | 0.32% | 27,784,941 |
| 2022-09-14 | 2022-09-09 | 0.246 | 114,328,319 | +100,000 | 0.32% | 28,124,766 |
| 2022-09-13 | 2022-09-08 | 0.245 | 114,228,319 | -40,000 | 0.32% | 27,985,938 |
| 2022-09-08 | 2022-09-06 | 0.245 | 114,268,319 | +550,000 | 0.32% | 27,995,738 |
| 2022-09-07 | 2022-09-05 | 0.249 | 113,718,319 | -50,000 | 0.32% | 28,315,861 |
| 2022-09-06 | 2022-09-02 | 0.255 | 113,768,319 | +1,194,000 | 0.32% | 29,010,921 |
| 2022-09-05 | 2022-09-01 | 0.240 | 112,574,319 | +100,000 | 0.32% | 27,017,837 |
| 2022-09-02 | 2022-08-31 | 0.246 | 112,474,319 | -1,060,000 | 0.31% | 27,668,682 |
| 2022-09-01 | 2022-08-30 | 0.243 | 113,534,319 | +50,000 | 0.32% | 27,588,840 |
| 2022-08-31 | 2022-08-29 | 0.249 | 113,484,319 | +390,000 | 0.32% | 28,257,595 |
| 2022-08-30 | 2022-08-26 | 0.246 | 113,094,319 | -257,000 | 0.32% | 27,821,202 |
| 2022-08-29 | 2022-08-25 | 0.241 | 113,351,319 | +156,000 | 0.32% | 27,317,668 |
| 2022-08-26 | 2022-08-24 | 0.239 | 113,195,319 | -160,000 | 0.32% | 27,053,681 |
| 2022-08-25 | 2022-08-23 | 0.241 | 113,355,319 | +453,000 | 0.32% | 27,318,632 |
| 2022-08-24 | 2022-08-22 | 0.232 | 112,902,319 | +2,969,000 | 0.32% | 26,193,338 |
| 2022-07-22 | 2022-07-20 | 0.290 | 109,933,319 | +2,447,000 | 0.31% | 31,880,663 |
| 2022-07-21 | 2022-07-19 | 0.315 | 107,486,319 | +460,000 | 0.30% | 33,858,190 |
| 2022-07-20 | 2022-07-18 | 0.325 | 107,026,319 | +500,000 | 0.30% | 34,783,554 |
| 2022-07-19 | 2022-07-15 | 0.320 | 106,526,319 | +374,000 | 0.30% | 34,088,422 |
| 2022-07-18 | 2022-07-14 | 0.330 | 106,152,319 | +30,000 | 0.30% | 35,030,265 |
| 2022-07-15 | 2022-07-13 | 0.340 | 106,122,319 | +710,000 | 0.30% | 36,081,588 |
| 2022-07-14 | 2022-07-12 | 0.345 | 105,412,319 | +1,100,000 | 0.30% | 36,367,250 |
| 2022-07-13 | 2022-07-11 | 0.360 | 104,312,319 | +160,000 | 0.29% | 37,552,435 |
| 2022-07-11 | 2022-07-07 | 0.375 | 104,152,319 | +150,000 | 0.29% | 39,057,120 |
| 2022-07-08 | 2022-07-06 | 0.370 | 104,002,319 | -97,000 | 0.29% | 38,480,858 |
| 2022-07-07 | 2022-07-05 | 0.365 | 104,099,319 | +180,000 | 0.29% | 37,996,251 |
| 2022-07-05 | 2022-06-30 | 0.380 | 103,919,319 | +320,000 | 0.31% | 39,489,341 |
| 2022-07-04 | 2022-06-29 | 0.385 | 103,599,319 | +575,000 | 0.31% | 39,885,738 |
| 2022-06-30 | 2022-06-28 | 0.395 | 103,024,319 | +1,165,000 | 0.31% | 40,694,606 |
| 2022-06-29 | 2022-06-27 | 0.455 | 101,859,319 | -272,000 | 0.30% | 46,345,990 |
| 2022-06-28 | 2022-06-24 | 0.425 | 102,131,319 | -760,000 | 0.30% | 43,405,811 |
| 2022-06-27 | 2022-06-23 | 0.425 | 102,891,319 | -100,000 | 0.30% | 43,728,811 |
| 2022-06-24 | 2022-06-22 | 0.420 | 102,991,319 | +860,000 | 0.31% | 43,256,354 |
| 2022-06-23 | 2022-06-21 | 0.425 | 102,131,319 | +520,000 | 0.30% | 43,405,811 |
| 2022-06-22 | 2022-06-20 | 0.415 | 101,611,319 | +530,000 | 0.30% | 42,168,697 |
| 2022-06-21 | 2022-06-17 | 0.415 | 101,081,319 | -1,166,000 | 0.30% | 41,948,747 |
| 2022-06-20 | 2022-06-16 | 0.470 | 102,247,319 | +1,117,000 | 0.30% | 48,056,240 |
| 2022-06-17 | 2022-06-15 | 0.375 | 101,130,319 | +30,000 | 0.30% | 37,923,870 |
| 2022-06-16 | 2022-06-14 | 0.365 | 101,100,319 | +100,000 | 0.30% | 36,901,616 |
| 2022-06-15 | 2022-06-13 | 0.355 | 101,000,319 | +42,000 | 0.30% | 35,855,113 |
| 2022-06-14 | 2022-06-10 | 0.365 | 100,958,319 | +90,000 | 0.30% | 36,849,786 |
| 2022-06-13 | 2022-06-09 | 0.365 | 100,868,319 | +130,000 | 0.30% | 36,816,936 |
| 2022-06-10 | 2022-06-08 | 0.375 | 100,738,319 | -10,000 | 0.30% | 37,776,870 |
| 2022-06-09 | 2022-06-07 | 0.380 | 100,748,319 | +100,000 | 0.30% | 38,284,361 |
| 2022-06-08 | 2022-06-06 | 0.385 | 100,648,319 | +400,000 | 0.30% | 38,749,603 |
| 2022-06-07 | 2022-06-02 | 0.395 | 100,248,319 | -5,000 | 0.30% | 39,598,086 |
| 2022-06-06 | 2022-06-01 | 0.405 | 100,253,319 | -60,000 | 0.30% | 40,602,594 |
| 2022-06-01 | 2022-05-30 | 0.400 | 100,313,319 | +100,000 | 0.30% | 40,125,328 |
| 2022-05-31 | 2022-05-27 | 0.395 | 100,213,319 | +230,000 | 0.30% | 39,584,261 |
| 2022-05-30 | 2022-05-26 | 0.415 | 99,983,319 | +20,000 | 0.30% | 41,493,077 |
| 2022-05-26 | 2022-05-24 | 0.420 | 99,963,319 | -860,000 | 0.30% | 41,984,594 |
| 2022-05-24 | 2022-05-20 | 0.425 | 100,823,319 | +291,000 | 0.30% | 42,849,911 |
| 2022-05-23 | 2022-05-19 | 0.430 | 100,532,319 | -100,000 | 0.30% | 43,228,897 |
| 2022-05-20 | 2022-05-18 | 0.425 | 100,632,319 | -150,000 | 0.30% | 42,768,736 |
| 2022-05-19 | 2022-05-17 | 0.385 | 100,782,319 | -208,000 | 0.30% | 38,801,193 |
| 2022-05-18 | 2022-05-16 | 0.385 | 100,990,319 | -200,000 | 0.30% | 38,881,273 |
| 2022-05-17 | 2022-05-13 | 0.380 | 101,190,319 | +200,000 | 0.30% | 38,452,321 |
| 2022-05-13 | 2022-05-11 | 0.385 | 100,990,319 | +130,000 | 0.30% | 38,881,273 |
| 2022-05-12 | 2022-05-10 | 0.370 | 100,860,319 | +60,000 | 0.30% | 37,318,318 |
| 2022-05-11 | 2022-05-06 | 0.370 | 100,800,319 | -140,000 | 0.30% | 37,296,118 |
| 2022-05-10 | 2022-05-05 | 0.370 | 100,940,319 | +110,000 | 0.30% | 37,347,918 |
| 2022-05-05 | 2022-05-03 | 0.395 | 100,830,319 | +30,000 | 0.30% | 39,827,976 |
| 2022-05-04 | 2022-04-29 | 0.385 | 100,800,319 | -22,000 | 0.30% | 38,808,123 |
| 2022-04-29 | 2022-04-27 | 0.330 | 100,822,319 | +426,000 | 0.30% | 33,271,365 |
| 2022-04-28 | 2022-04-26 | 0.340 | 100,396,319 | +268,000 | 0.30% | 34,134,748 |
| 2022-04-27 | 2022-04-25 | 0.385 | 100,128,319 | -54,000 | 0.30% | 38,549,403 |
| 2022-04-26 | 2022-04-22 | 0.410 | 100,182,319 | -140,000 | 0.30% | 41,074,751 |
| 2022-04-25 | 2022-04-21 | 0.390 | 100,322,319 | +569,000 | 0.30% | 39,125,704 |
| 2022-04-22 | 2022-04-20 | 0.460 | 99,753,319 | -40,000 | 0.30% | 45,886,527 |
| 2022-04-21 | 2022-04-19 | 0.460 | 99,793,319 | +100,000 | 0.30% | 45,904,927 |
| 2022-04-14 | 2022-04-12 | 0.465 | 99,693,319 | +68,000 | 0.30% | 46,357,393 |
| 2022-04-13 | 2022-04-11 | 0.455 | 99,625,319 | +20,000 | 0.30% | 45,329,520 |
| 2022-04-12 | 2022-04-08 | 0.480 | 99,605,319 | +310,000 | 0.30% | 47,810,553 |
| 2022-04-07 | 2022-04-04 | 0.510 | 99,295,319 | +108,000 | 0.29% | 50,640,613 |
| 2022-04-06 | 2022-04-01 | 0.475 | 99,187,319 | -114,000 | 0.29% | 47,113,977 |
| 2022-04-04 | 2022-03-31 | 0.490 | 99,301,319 | -100,000 | 0.29% | 48,657,646 |
| 2022-04-01 | 2022-03-30 | 0.500 | 99,401,319 | +4,000 | 0.29% | 49,700,660 |
| 2022-03-31 | 2022-03-29 | 0.465 | 99,397,319 | +40,000 | 0.29% | 46,219,753 |
| 2022-03-30 | 2022-03-28 | 0.465 | 99,357,319 | +40,000 | 0.29% | 46,201,153 |
| 2022-03-29 | 2022-03-25 | 0.465 | 99,317,319 | +130,000 | 0.29% | 46,182,553 |
| 2022-03-28 | 2022-03-24 | 0.495 | 99,187,319 | -58,000 | 0.29% | 49,097,723 |
| 2022-03-25 | 2022-03-23 | 0.500 | 99,245,319 | +59,000 | 0.29% | 49,622,660 |
| 2022-03-23 | 2022-03-21 | 0.490 | 99,186,319 | -100,000 | 0.29% | 48,601,296 |
| 2022-03-22 | 2022-03-18 | 0.500 | 99,286,319 | +420,000 | 0.29% | 49,643,160 |
| 2022-03-21 | 2022-03-17 | 0.510 | 98,866,319 | -72,000 | 0.29% | 50,421,823 |
| 2022-03-18 | 2022-03-16 | 0.425 | 98,938,319 | +120,000 | 0.29% | 42,048,786 |
| 2022-03-17 | 2022-03-15 | 0.385 | 98,818,319 | -212,000 | 0.29% | 38,045,053 |
| 2022-03-16 | 2022-03-14 | 0.460 | 99,030,319 | +72,000 | 0.29% | 45,553,947 |
| 2022-03-14 | 2022-03-10 | 0.510 | 98,958,319 | +10,000 | 0.29% | 50,468,743 |
| 2022-03-11 | 2022-03-09 | 0.500 | 98,948,319 | +64,000 | 0.29% | 49,474,160 |
| 2022-03-10 | 2022-03-08 | 0.510 | 98,884,319 | +257,000 | 0.29% | 50,431,003 |
| 2022-03-09 | 2022-03-07 | 0.510 | 98,627,319 | +678,000 | 0.29% | 50,299,933 |
| 2022-03-08 | 2022-03-04 | 0.560 | 97,949,319 | +130,000 | 0.29% | 54,851,619 |
| 2022-03-04 | 2022-03-02 | 0.590 | 97,819,319 | -10,000 | 0.29% | 57,713,398 |
| 2022-02-28 | 2022-02-24 | 0.630 | 97,829,319 | -608,000 | 0.29% | 61,632,471 |
| 2022-02-24 | 2022-02-22 | 0.650 | 98,437,319 | -120,000 | 0.29% | 63,984,257 |
| 2022-02-23 | 2022-02-21 | 0.650 | 98,557,319 | -111,000 | 0.29% | 64,062,257 |
| 2022-02-21 | 2022-02-17 | 0.660 | 98,668,319 | -140,000 | 0.29% | 65,121,091 |
| 2022-02-18 | 2022-02-16 | 0.650 | 98,808,319 | +412,000 | 0.29% | 64,225,407 |
| 2022-02-17 | 2022-02-15 | 0.650 | 98,396,319 | -115,000 | 0.29% | 63,957,607 |
| 2022-02-15 | 2022-02-11 | 0.660 | 98,511,319 | -294,000 | 0.29% | 65,017,471 |
| 2022-02-14 | 2022-02-10 | 0.620 | 98,805,319 | +10,000 | 0.29% | 61,259,298 |
| 2022-02-11 | 2022-02-09 | 0.620 | 98,795,319 | +40,000 | 0.29% | 61,253,098 |
| 2022-02-10 | 2022-02-08 | 0.600 | 98,755,319 | -446,000 | 0.29% | 59,253,191 |
| 2022-02-09 | 2022-02-07 | 0.590 | 99,201,319 | -40,000 | 0.29% | 58,528,778 |
| 2022-02-08 | 2022-02-04 | 0.540 | 99,241,319 | -80,000 | 0.29% | 53,590,312 |
| 2022-02-07 | 2022-01-31 | 0.530 | 99,321,319 | +335,000 | 0.29% | 52,640,299 |
| 2022-02-04 | 2022-01-27 | 0.610 | 98,986,319 | +470,000 | 0.29% | 60,381,655 |
| 2022-01-28 | 2022-01-26 | 0.660 | 98,516,319 | -20,000 | 0.29% | 65,020,771 |
| 2022-01-27 | 2022-01-25 | 0.660 | 98,536,319 | -140,000 | 0.29% | 65,033,971 |
| 2022-01-26 | 2022-01-24 | 0.680 | 98,676,319 | +30,000 | 0.29% | 67,099,897 |
| 2022-01-24 | 2022-01-20 | 0.660 | 98,646,319 | +15,000 | 0.29% | 65,106,571 |
| 2022-01-20 | 2022-01-18 | 0.660 | 98,631,319 | +60,000 | 0.29% | 65,096,671 |
| 2022-01-19 | 2022-01-17 | 0.660 | 98,571,319 | +20,000 | 0.29% | 65,057,071 |
| 2022-01-18 | 2022-01-14 | 0.660 | 98,551,319 | +29,000 | 0.29% | 65,043,871 |
| 2022-01-17 | 2022-01-13 | 0.660 | 98,522,319 | -30,000 | 0.29% | 65,024,731 |
| 2022-01-14 | 2022-01-12 | 0.660 | 98,552,319 | +169,000 | 0.29% | 65,044,531 |
| 2022-01-13 | 2022-01-11 | 0.640 | 98,383,319 | +40,000 | 0.29% | 62,965,324 |
| 2022-01-12 | 2022-01-10 | 0.660 | 98,343,319 | +95,000 | 0.29% | 64,906,591 |
| 2022-01-11 | 2022-01-07 | 0.660 | 98,248,319 | +100,000 | 0.29% | 64,843,891 |
| 2022-01-10 | 2022-01-06 | 0.660 | 98,148,319 | -19,000 | 0.29% | 64,777,891 |
| 2022-01-07 | 2022-01-05 | 0.660 | 98,167,319 | -41,000 | 0.29% | 64,790,431 |
| 2022-01-06 | 2022-01-04 | 0.670 | 98,208,319 | +30,000 | 0.29% | 65,799,574 |
| 2022-01-04 | 2021-12-31 | 0.660 | 98,178,319 | -1,831,000 | 0.29% | 64,797,691 |
| 2022-01-03 | 2021-12-29 | 0.670 | 100,009,319 | -10,000 | 0.30% | 67,006,244 |
| 2021-12-30 | 2021-12-28 | 0.680 | 100,019,319 | +30,000 | 0.30% | 68,013,137 |
| 2021-12-29 | 2021-12-24 | 0.660 | 99,989,319 | -4,000 | 0.30% | 65,992,951 |
| 2021-12-23 | 2021-12-21 | 0.670 | 99,993,319 | +50,000 | 0.30% | 66,995,524 |
| 2021-12-20 | 2021-12-16 | 0.670 | 99,943,319 | -30,000 | 0.30% | 66,962,024 |
| 2021-12-17 | 2021-12-15 | 0.660 | 99,973,319 | +64,000 | 0.30% | 65,982,391 |
| 2021-12-14 | 2021-12-10 | 0.710 | 99,909,319 | +54,000 | 0.30% | 70,935,616 |
| 2021-12-13 | 2021-12-09 | 0.720 | 99,855,319 | +10,000 | 0.30% | 71,895,830 |
| 2021-12-09 | 2021-12-07 | 0.680 | 99,845,319 | +15,000 | 0.30% | 67,894,817 |
| 2021-12-07 | 2021-12-03 | 0.670 | 99,830,319 | +1,056,000 | 0.30% | 66,886,314 |
| 2021-12-06 | 2021-12-02 | 0.670 | 98,774,319 | +100,000 | 0.29% | 66,178,794 |
| 2021-12-03 | 2021-12-01 | 0.680 | 98,674,319 | +120,000 | 0.29% | 67,098,537 |
| 2021-12-02 | 2021-11-30 | 0.680 | 98,554,319 | +110,000 | 0.29% | 67,016,937 |
| 2021-12-01 | 2021-11-29 | 0.670 | 98,444,319 | +145,000 | 0.29% | 65,957,694 |
| 2021-11-30 | 2021-11-26 | 0.690 | 98,299,319 | +120,000 | 0.29% | 67,826,530 |
| 2021-11-29 | 2021-11-25 | 0.720 | 98,179,319 | -103,000 | 0.29% | 70,689,110 |
| 2021-11-25 | 2021-11-23 | 0.700 | 98,282,319 | +25,000 | 0.29% | 68,797,623 |
| 2021-11-24 | 2021-11-22 | 0.700 | 98,257,319 | +43,000 | 0.29% | 68,780,123 |
| 2021-11-23 | 2021-11-19 | 0.700 | 98,214,319 | +193,000 | 0.29% | 68,750,023 |
| 2021-11-22 | 2021-11-18 | 0.720 | 98,021,319 | +150,000 | 0.29% | 70,575,350 |
| 2021-11-19 | 2021-11-17 | 0.750 | 97,871,319 | -54,000 | 0.29% | 73,403,489 |
| 2021-11-16 | 2021-11-12 | 0.760 | 97,925,319 | -100,000 | 0.29% | 74,423,242 |
| 2021-11-15 | 2021-11-11 | 0.770 | 98,025,319 | +10,000 | 0.29% | 75,479,496 |
| 2021-11-12 | 2021-11-10 | 0.750 | 98,015,319 | +8,000 | 0.29% | 73,511,489 |
| 2021-11-11 | 2021-11-09 | 0.730 | 98,007,319 | +56,000 | 0.29% | 71,545,343 |
| 2021-11-10 | 2021-11-08 | 0.750 | 97,951,319 | -23,000 | 0.29% | 73,463,489 |
| 2021-11-09 | 2021-11-05 | 0.740 | 97,974,319 | -45,000 | 0.29% | 72,500,996 |
| 2021-11-08 | 2021-11-04 | 0.760 | 98,019,319 | +123,000 | 0.29% | 74,494,682 |
| 2021-11-05 | 2021-11-03 | 0.770 | 97,896,319 | +60,000 | 0.29% | 75,380,166 |
| 2021-11-04 | 2021-11-02 | 0.770 | 97,836,319 | -53,000 | 0.29% | 75,333,966 |
| 2021-11-02 | 2021-10-29 | 0.790 | 97,889,319 | +130,000 | 0.29% | 77,332,562 |
| 2021-11-01 | 2021-10-28 | 0.800 | 97,759,319 | -91,000 | 0.29% | 78,207,455 |
| 2021-10-29 | 2021-10-27 | 0.800 | 97,850,319 | -10,000 | 0.29% | 78,280,255 |
| 2021-10-28 | 2021-10-26 | 0.810 | 97,860,319 | +100,000 | 0.29% | 79,266,858 |
| 2021-10-27 | 2021-10-25 | 0.840 | 97,760,319 | +50,000 | 0.29% | 82,118,668 |
| 2021-10-26 | 2021-10-22 | 0.850 | 97,710,319 | +310,000 | 0.29% | 83,053,771 |
| 2021-10-25 | 2021-10-21 | 0.860 | 97,400,319 | +600,000 | 0.29% | 83,764,274 |
| 2021-10-22 | 2021-10-20 | 0.850 | 96,800,319 | -40,000 | 0.29% | 82,280,271 |
| 2021-10-21 | 2021-10-19 | 0.840 | 96,840,319 | -90,000 | 0.29% | 81,345,868 |
| 2021-10-20 | 2021-10-18 | 0.810 | 96,930,319 | +47,000 | 0.29% | 78,513,558 |
| 2021-10-19 | 2021-10-15 | 0.830 | 96,883,319 | +30,000 | 0.29% | 80,413,155 |
| 2021-10-18 | 2021-10-12 | 0.870 | 96,853,319 | +90,000 | 0.29% | 84,262,388 |
| 2021-10-15 | 2021-10-11 | 0.860 | 96,763,319 | -389,000 | 0.29% | 83,216,454 |
| 2021-10-12 | 2021-10-08 | 0.790 | 97,152,319 | -328,000 | 0.29% | 76,750,332 |
| 2021-10-11 | 2021-10-07 | 0.760 | 97,480,319 | +3,000 | 0.29% | 74,085,042 |
| 2021-10-08 | 2021-10-06 | 0.760 | 97,477,319 | +90,000 | 0.29% | 74,082,762 |
| 2021-10-07 | 2021-10-05 | 0.740 | 97,387,319 | +90,000 | 0.29% | 72,066,616 |
| 2021-10-06 | 2021-10-04 | 0.730 | 97,297,319 | -20,000 | 0.29% | 71,027,043 |
| 2021-10-04 | 2021-09-29 | 0.740 | 97,317,319 | -30,000 | 0.29% | 72,014,816 |
| 2021-09-30 | 2021-09-28 | 0.750 | 97,347,319 | -30,000 | 0.29% | 73,010,489 |
| 2021-09-29 | 2021-09-27 | 0.720 | 97,377,319 | +50,000 | 0.29% | 70,111,670 |
| 2021-09-28 | 2021-09-24 | 0.720 | 97,327,319 | +55,000 | 0.29% | 70,075,670 |
| 2021-09-27 | 2021-09-23 | 0.730 | 97,272,319 | -175,000 | 0.29% | 71,008,793 |
| 2021-09-24 | 2021-09-21 | 0.700 | 97,447,319 | +613,929 | 0.41% | 68,213,123 |
| 2021-09-23 | 2021-09-20 | 0.680 | 96,833,390 | +160,000 | 0.41% | 65,846,705 |
| 2021-09-21 | 2021-09-17 | 0.750 | 96,673,390 | +380,000 | 0.41% | 72,505,042 |
| 2021-09-20 | 2021-09-16 | 0.720 | 96,293,390 | -77,000 | 0.40% | 69,331,241 |
| 2021-09-17 | 2021-09-15 | 0.760 | 96,370,390 | +490,000 | 0.40% | 73,241,496 |
| 2021-09-16 | 2021-09-14 | 0.790 | 95,880,390 | -35,000 | 0.40% | 75,745,508 |
| 2021-09-15 | 2021-09-13 | 0.820 | 95,915,390 | -10,000 | 0.40% | 78,650,620 |
| 2021-09-14 | 2021-09-10 | 0.830 | 95,925,390 | -820,000 | 0.40% | 79,618,074 |
| 2021-09-13 | 2021-09-09 | 0.810 | 96,745,390 | +80,000 | 0.41% | 78,363,766 |
| 2021-09-10 | 2021-09-08 | 0.850 | 96,665,390 | -235,000 | 0.41% | 82,165,582 |
| 2021-09-09 | 2021-09-07 | 0.840 | 96,900,390 | -20,000 | 0.41% | 81,396,328 |
| 2021-09-08 | 2021-09-06 | 0.860 | 96,920,390 | +88,000 | 0.41% | 83,351,535 |
| 2021-09-07 | 2021-09-03 | 0.880 | 96,832,390 | +282,000 | 0.41% | 85,212,503 |
| 2021-09-06 | 2021-09-02 | 0.900 | 96,550,390 | -83,000 | 0.41% | 86,895,351 |
| 2021-09-03 | 2021-09-01 | 0.850 | 96,633,390 | +313,000 | 0.41% | 82,138,382 |
| 2021-09-02 | 2021-08-31 | 0.840 | 96,320,390 | +350,000 | 0.40% | 80,909,128 |
| 2021-09-01 | 2021-08-30 | 0.820 | 95,970,390 | +120,000 | 0.40% | 78,695,720 |
| 2021-08-27 | 2021-08-25 | 0.820 | 95,850,390 | -60,000 | 0.40% | 78,597,320 |
| 2021-08-26 | 2021-08-24 | 0.800 | 95,910,390 | +50,000 | 0.40% | 76,728,312 |
| 2021-08-25 | 2021-08-23 | 0.770 | 95,860,390 | +5,180 | 0.40% | 73,812,500 |
| 2021-08-24 | 2021-08-20 | 0.750 | 95,855,210 | +140,000 | 0.40% | 71,891,408 |
| 2021-08-23 | 2021-08-19 | 0.780 | 95,715,210 | +23,000 | 0.40% | 74,657,864 |
| 2021-08-20 | 2021-08-18 | 0.790 | 95,692,210 | -946,000 | 0.40% | 75,596,846 |
| 2021-08-19 | 2021-08-17 | 0.810 | 96,638,210 | -217,000 | 0.41% | 78,276,950 |
| 2021-08-18 | 2021-08-16 | 0.830 | 96,855,210 | -55,000 | 0.41% | 80,389,824 |
| 2021-08-17 | 2021-08-13 | 0.830 | 96,910,210 | -10,000 | 0.41% | 80,435,474 |
| 2021-08-13 | 2021-08-11 | 0.860 | 96,920,210 | -128,000 | 0.41% | 83,351,381 |
| 2021-08-12 | 2021-08-10 | 0.840 | 97,048,210 | +100,000 | 0.41% | 81,520,496 |
| 2021-08-11 | 2021-08-09 | 0.830 | 96,948,210 | +20,000 | 0.41% | 80,467,014 |
| 2021-08-09 | 2021-08-05 | 0.830 | 96,928,210 | +210,000 | 0.41% | 80,450,414 |
| 2021-08-06 | 2021-08-04 | 0.840 | 96,718,210 | +430,000 | 0.41% | 81,243,296 |
| 2021-08-04 | 2021-08-02 | 0.880 | 96,288,210 | -680,000 | 0.40% | 84,733,625 |
| 2021-08-03 | 2021-07-30 | 0.850 | 96,968,210 | -121,000 | 0.41% | 82,422,978 |
| 2021-08-02 | 2021-07-29 | 0.880 | 97,089,210 | -11,000 | 0.41% | 85,438,505 |
| 2021-07-30 | 2021-07-28 | 0.860 | 97,100,210 | +68,000 | 0.41% | 83,506,181 |
| 2021-07-29 | 2021-07-27 | 0.790 | 97,032,210 | +385,000 | 0.41% | 76,655,446 |
| 2021-07-28 | 2021-07-26 | 0.880 | 96,647,210 | -2,214,000 | 0.41% | 85,049,545 |
| 2021-07-27 | 2021-07-23 | 0.950 | 98,861,210 | +359,000 | 0.41% | 93,918,150 |
| 2021-07-26 | 2021-07-22 | 0.910 | 98,502,210 | +64,000 | 0.41% | 89,637,011 |
| 2021-07-23 | 2021-07-21 | 0.880 | 98,438,210 | -154,000 | 0.41% | 86,625,625 |
| 2021-07-22 | 2021-07-20 | 0.870 | 98,592,210 | +234,000 | 0.41% | 85,775,223 |
| 2021-07-21 | 2021-07-19 | 0.900 | 98,358,210 | +880,000 | 0.41% | 88,522,389 |
| 2021-07-20 | 2021-07-16 | 0.940 | 97,478,210 | -12,000 | 0.41% | 91,629,517 |
| 2021-07-19 | 2021-07-15 | 0.920 | 97,490,210 | +135,000 | 0.41% | 89,690,993 |
| 2021-07-16 | 2021-07-14 | 0.950 | 97,355,210 | -6,000 | 0.41% | 92,487,450 |
| 2021-07-15 | 2021-07-13 | 0.960 | 97,361,210 | -59,000 | 0.41% | 93,466,762 |
| 2021-07-14 | 2021-07-12 | 0.950 | 97,420,210 | +54,000 | 0.41% | 92,549,200 |
| 2021-07-13 | 2021-07-09 | 0.950 | 97,366,210 | -1,829,000 | 0.41% | 92,497,900 |
| 2021-07-12 | 2021-07-08 | 0.900 | 99,195,210 | +980,000 | 0.42% | 89,275,689 |
| 2021-07-08 | 2021-07-06 | 0.980 | 98,215,210 | -40,000 | 0.41% | 96,250,906 |
| 2021-07-07 | 2021-07-05 | 0.970 | 98,255,210 | -56,000 | 0.41% | 95,307,554 |
| 2021-07-06 | 2021-07-02 | 0.990 | 98,311,210 | -90,000 | 0.41% | 97,328,098 |
| 2021-07-05 | 2021-06-30 | 1.000 | 98,401,210 | +109,000 | 0.41% | 98,401,210 |
| 2021-07-02 | 2021-06-29 | 1.000 | 98,292,210 | +132,000 | 0.41% | 98,292,210 |
| 2021-06-30 | 2021-06-28 | 1.020 | 98,160,210 | -50,000 | 0.41% | 100,123,414 |
| 2021-06-29 | 2021-06-25 | 1.020 | 98,210,210 | +438,000 | 0.41% | 100,174,414 |
| 2021-06-28 | 2021-06-24 | 1.060 | 97,772,210 | +2,349,000 | 0.41% | 103,638,543 |
| 2021-06-22 | 2021-06-18 | 1.210 | 95,423,210 | +115,000 | 0.40% | 115,462,084 |
| 2021-06-21 | 2021-06-17 | 1.210 | 95,308,210 | +33,000 | 0.40% | 115,322,934 |
| 2021-06-18 | 2021-06-16 | 1.210 | 95,275,210 | +58,000 | 0.40% | 115,283,004 |
| 2021-06-17 | 2021-06-15 | 1.220 | 95,217,210 | +88,000 | 0.40% | 116,164,996 |
| 2021-06-16 | 2021-06-11 | 1.250 | 95,129,210 | -157,000 | 0.40% | 118,911,512 |
| 2021-06-15 | 2021-06-10 | 1.240 | 95,286,210 | -400,000 | 0.40% | 118,154,900 |
| 2021-06-11 | 2021-06-09 | 1.220 | 95,686,210 | +141,000 | 0.40% | 116,737,176 |
| 2021-06-10 | 2021-06-08 | 1.210 | 95,545,210 | +1,950,000 | 0.40% | 115,609,704 |
| 2021-06-09 | 2021-06-07 | 1.200 | 93,595,210 | +200,000 | 0.39% | 112,314,252 |
| 2021-06-08 | 2021-06-04 | 1.230 | 93,395,210 | +208,000 | 0.39% | 114,876,108 |
| 2021-06-07 | 2021-06-03 | 1.230 | 93,187,210 | +268,000 | 0.39% | 114,620,268 |
| 2021-06-04 | 2021-06-02 | 1.200 | 92,919,210 | +1,527,000 | 0.39% | 111,503,052 |
| 2021-06-03 | 2021-06-01 | 1.210 | 91,392,210 | +330,000 | 0.38% | 110,584,574 |
| 2021-06-02 | 2021-05-31 | 1.240 | 91,062,210 | +340,000 | 0.38% | 112,917,140 |
| 2021-06-01 | 2021-05-28 | 1.280 | 90,722,210 | -941,000 | 0.38% | 116,124,429 |
| 2021-05-31 | 2021-05-27 | 1.190 | 91,663,210 | +360,000 | 0.38% | 109,079,220 |
| 2021-05-28 | 2021-05-26 | 1.170 | 91,303,210 | +250,000 | 0.38% | 106,824,756 |
| 2021-05-27 | 2021-05-25 | 1.200 | 91,053,210 | -401,000 | 0.38% | 109,263,852 |
| 2021-05-26 | 2021-05-24 | 1.180 | 91,454,210 | -160,000 | 0.38% | 107,915,968 |
| 2021-05-25 | 2021-05-21 | 1.180 | 91,614,210 | +258,000 | 0.38% | 108,104,768 |
| 2021-05-24 | 2021-05-20 | 1.200 | 91,356,210 | +232,000 | 0.38% | 109,627,452 |
| 2021-05-21 | 2021-05-18 | 1.240 | 91,124,210 | -1,000 | 0.38% | 112,994,020 |
| 2021-05-18 | 2021-05-14 | 1.200 | 91,125,210 | -4,000 | 0.38% | 109,350,252 |
| 2021-05-17 | 2021-05-13 | 1.190 | 91,129,210 | +12,000 | 0.38% | 108,443,760 |
| 2021-05-13 | 2021-05-11 | 1.210 | 91,117,210 | -90,000 | 0.38% | 110,251,824 |
| 2021-05-12 | 2021-05-10 | 1.240 | 91,207,210 | +10,000 | 0.38% | 113,096,940 |
| 2021-05-11 | 2021-05-07 | 1.240 | 91,197,210 | +400,000 | 0.38% | 113,084,540 |
| 2021-05-10 | 2021-05-06 | 1.250 | 90,797,210 | +145,000 | 0.38% | 113,496,512 |
| 2021-05-07 | 2021-05-05 | 1.250 | 90,652,210 | +88,000 | 0.38% | 113,315,262 |
| 2021-05-06 | 2021-05-04 | 1.250 | 90,564,210 | +6,000 | 0.38% | 113,205,262 |
| 2021-05-05 | 2021-05-03 | 1.230 | 90,558,210 | +846,000 | 0.38% | 111,386,598 |
| 2021-05-04 | 2021-04-30 | 1.280 | 89,712,210 | +123,000 | 0.38% | 114,831,629 |
| 2021-05-03 | 2021-04-29 | 1.300 | 89,589,210 | +700,000 | 0.38% | 116,465,973 |
| 2021-04-30 | 2021-04-28 | 1.320 | 88,889,210 | +135,000 | 0.37% | 117,333,757 |
| 2021-04-29 | 2021-04-27 | 1.330 | 88,754,210 | +168,000 | 0.37% | 118,043,099 |
| 2021-04-28 | 2021-04-26 | 1.290 | 88,586,210 | +466,000 | 0.37% | 114,276,211 |
| 2021-04-27 | 2021-04-23 | 1.310 | 88,120,210 | +115,000 | 0.37% | 115,437,475 |
| 2021-04-26 | 2021-04-22 | 1.320 | 88,005,210 | +360,000 | 0.37% | 116,166,877 |
| 2021-04-23 | 2021-04-21 | 1.330 | 87,645,210 | +10,000 | 0.37% | 116,568,129 |
| 2021-04-22 | 2021-04-20 | 1.360 | 87,635,210 | -12,000 | 0.37% | 119,183,886 |
| 2021-04-21 | 2021-04-19 | 1.350 | 87,647,210 | -27,000 | 0.37% | 118,323,734 |
| 2021-04-20 | 2021-04-16 | 1.360 | 87,674,210 | -136,000 | 0.37% | 119,236,926 |
| 2021-04-19 | 2021-04-15 | 1.330 | 87,810,210 | +292,000 | 0.37% | 116,787,579 |
| 2021-04-16 | 2021-04-14 | 1.330 | 87,518,210 | +6,000 | 0.37% | 116,399,219 |
| 2021-04-15 | 2021-04-13 | 1.310 | 87,512,210 | +860,000 | 0.37% | 114,640,995 |
| 2021-04-14 | 2021-04-12 | 1.310 | 86,652,210 | +868,000 | 0.36% | 113,514,395 |
| 2021-04-13 | 2021-04-09 | 1.410 | 85,784,210 | +12,000 | 0.36% | 120,955,736 |
| 2021-04-12 | 2021-04-08 | 1.480 | 85,772,210 | +548,000 | 0.36% | 126,942,871 |
| 2021-04-09 | 2021-04-07 | 1.670 | 85,224,210 | -401,000 | 0.36% | 142,324,431 |
| 2021-04-08 | 2021-04-01 | 1.510 | 85,625,210 | -640,000 | 0.36% | 129,294,067 |
| 2021-04-07 | 2021-03-31 | 1.440 | 86,265,210 | +10,000 | 0.36% | 124,221,902 |
| 2021-04-01 | 2021-03-30 | 1.440 | 86,255,210 | -12,000 | 0.36% | 124,207,502 |
| 2021-03-31 | 2021-03-29 | 1.410 | 86,267,210 | -1,000 | 0.36% | 121,636,766 |
| 2021-03-30 | 2021-03-26 | 1.450 | 86,268,210 | -168,000 | 0.36% | 125,088,904 |
| 2021-03-29 | 2021-03-25 | 1.370 | 86,436,210 | -184,000 | 0.36% | 118,417,608 |
| 2021-03-26 | 2021-03-24 | 1.420 | 86,620,210 | +533,000 | 0.36% | 123,000,698 |
| 2021-03-25 | 2021-03-23 | 1.470 | 86,087,210 | +536,000 | 0.36% | 126,548,199 |
| 2021-03-24 | 2021-03-22 | 1.580 | 85,551,210 | -23,000 | 0.36% | 135,170,912 |
| 2021-03-23 | 2021-03-19 | 1.620 | 85,574,210 | +404,000 | 0.36% | 138,630,220 |
| 2021-03-22 | 2021-03-18 | 1.640 | 85,170,210 | -96,000 | 0.36% | 139,679,144 |
| 2021-03-19 | 2021-03-17 | 1.650 | 85,266,210 | -12,000 | 0.36% | 140,689,246 |
| 2021-03-18 | 2021-03-16 | 1.600 | 85,278,210 | +183,000 | 0.36% | 136,445,136 |
| 2021-03-17 | 2021-03-15 | 1.550 | 85,095,210 | +650,000 | 0.36% | 131,897,576 |
| 2021-03-16 | 2021-03-12 | 1.550 | 84,445,210 | +279,000 | 0.35% | 130,890,076 |
| 2021-03-15 | 2021-03-11 | 1.630 | 84,166,210 | +153,000 | 0.35% | 137,190,922 |
| 2021-03-12 | 2021-03-10 | 1.500 | 84,013,210 | +364,000 | 0.35% | 126,019,815 |
| 2021-03-11 | 2021-03-09 | 1.560 | 83,649,210 | +309,000 | 0.35% | 130,492,768 |
| 2021-03-10 | 2021-03-08 | 1.500 | 83,340,210 | -2,735,000 | 0.35% | 125,010,315 |
| 2021-03-09 | 2021-03-05 | 1.740 | 86,075,210 | +895,000 | 0.36% | 149,770,865 |
| 2021-03-08 | 2021-03-04 | 1.870 | 85,180,210 | +676,000 | 0.40% | 159,286,993 |
| 2021-03-05 | 2021-03-03 | 1.960 | 84,504,210 | +500,000 | 0.39% | 165,628,252 |
| 2021-03-04 | 2021-03-02 | 1.880 | 84,004,210 | +5,744,000 | 0.39% | 157,927,915 |
| 2021-03-03 | 2021-03-01 | 2.320 | 78,260,210 | -350,000 | 0.36% | 181,563,687 |
| 2021-03-02 | 2021-02-26 | 2.280 | 78,610,210 | -583,000 | 0.36% | 179,231,279 |
| 2021-03-01 | 2021-02-25 | 2.380 | 79,193,210 | -6,497,000 | 0.37% | 188,479,840 |
| 2021-02-26 | 2021-02-24 | 2.070 | 85,690,210 | +208,000 | 0.40% | 177,378,735 |
| 2021-02-25 | 2021-02-23 | 2.040 | 85,482,210 | -978,000 | 0.40% | 174,383,708 |
| 2021-02-24 | 2021-02-22 | 1.900 | 86,460,210 | +456,000 | 0.40% | 164,274,399 |
| 2021-02-23 | 2021-02-19 | 1.960 | 86,004,210 | -421,000 | 0.40% | 168,568,252 |
| 2021-02-22 | 2021-02-18 | 1.660 | 86,425,210 | +7,037,200 | 0.40% | 143,465,849 |
| 2021-02-19 | 2021-02-17 | 1.940 | 79,388,010 | +682,000 | 0.37% | 154,012,739 |
| 2021-02-18 | 2021-02-16 | 2.250 | 78,706,010 | -7,136,000 | 0.37% | 177,088,522 |
| 2021-02-17 | 2021-02-11 | 1.680 | 85,842,010 | -1,970,000 | 0.40% | 144,214,577 |
| 2021-02-16 | 2021-02-09 | 1.440 | 87,812,010 | -340,000 | 0.41% | 126,449,294 |
| 2021-02-10 | 2021-02-08 | 1.380 | 88,152,010 | +200,000 | 0.41% | 121,649,774 |
| 2021-02-09 | 2021-02-05 | 1.370 | 87,952,010 | +125,000 | 0.41% | 120,494,254 |
| 2021-02-08 | 2021-02-04 | 1.400 | 87,827,010 | +195,000 | 0.41% | 122,957,814 |
| 2021-02-05 | 2021-02-03 | 1.400 | 87,632,010 | -1,100,000 | 0.41% | 122,684,814 |
| 2021-02-04 | 2021-02-02 | 1.330 | 88,732,010 | +1,300,000 | 0.41% | 118,013,573 |
| 2021-02-03 | 2021-02-01 | 1.330 | 87,432,010 | -931,000 | 0.41% | 116,284,573 |
| 2021-02-02 | 2021-01-29 | 1.250 | 88,363,010 | -492,000 | 0.41% | 110,453,762 |
| 2021-02-01 | 2021-01-28 | 1.220 | 88,855,010 | +920,000 | 0.41% | 108,403,112 |
| 2021-01-29 | 2021-01-27 | 1.150 | 87,935,010 | +705,000 | 0.41% | 101,125,261 |
| 2021-01-28 | 2021-01-26 | 1.160 | 87,230,010 | +385,000 | 0.40% | 101,186,812 |
| 2021-01-27 | 2021-01-25 | 1.230 | 86,845,010 | -85,000 | 0.40% | 106,819,362 |
| 2021-01-26 | 2021-01-22 | 1.180 | 86,930,010 | -18,000 | 0.40% | 102,577,412 |
| 2021-01-25 | 2021-01-21 | 1.240 | 86,948,010 | +2,503,000 | 0.40% | 107,815,532 |
| 2021-01-22 | 2021-01-20 | 1.320 | 84,445,010 | -1,216,000 | 0.39% | 111,467,413 |
| 2021-01-21 | 2021-01-19 | 1.240 | 85,661,010 | -374,000 | 0.40% | 106,219,652 |
| 2021-01-20 | 2021-01-18 | 1.180 | 86,035,010 | -59,000 | 0.40% | 101,521,312 |
| 2021-01-19 | 2021-01-15 | 1.080 | 86,094,010 | -100,000 | 0.40% | 92,981,531 |
| 2021-01-18 | 2021-01-14 | 1.030 | 86,194,010 | -190,000 | 0.40% | 88,779,830 |
| 2021-01-15 | 2021-01-13 | 1.070 | 86,384,010 | -1,474,000 | 0.40% | 92,430,891 |
| 2021-01-14 | 2021-01-12 | 0.960 | 87,858,010 | -180,000 | 0.41% | 84,343,690 |
| 2021-01-13 | 2021-01-11 | 0.930 | 88,038,010 | -40,000 | 0.41% | 81,875,349 |
| 2021-01-12 | 2021-01-08 | 0.940 | 88,078,010 | +618,000 | 0.41% | 82,793,329 |
| 2021-01-11 | 2021-01-07 | 0.920 | 87,460,010 | +40,000 | 0.41% | 80,463,209 |
| 2021-01-08 | 2021-01-06 | 0.950 | 87,420,010 | +150,000 | 0.41% | 83,049,010 |
| 2021-01-07 | 2021-01-05 | 0.950 | 87,270,010 | +560,000 | 0.40% | 82,906,510 |
| 2021-01-06 | 2021-01-04 | 0.960 | 86,710,010 | -25,000 | 0.40% | 83,241,610 |
| 2021-01-05 | 2020-12-31 | 0.930 | 86,735,010 | -20,000 | 0.40% | 80,663,559 |
| 2021-01-04 | 2020-12-29 | 0.910 | 86,755,010 | -300,000 | 0.40% | 78,947,059 |
| 2020-12-30 | 2020-12-28 | 0.910 | 87,055,010 | -1,090,000 | 0.40% | 79,220,059 |
| 2020-12-28 | 2020-12-22 | 0.920 | 88,145,010 | +30,000 | 0.41% | 81,093,409 |
| 2020-12-22 | 2020-12-18 | 0.970 | 88,115,010 | -500,000 | 0.41% | 85,471,560 |
| 2020-12-21 | 2020-12-17 | 0.950 | 88,615,010 | -36,000 | 0.41% | 84,184,260 |
| 2020-12-17 | 2020-12-15 | 0.940 | 88,651,010 | -8,000 | 0.41% | 83,331,949 |
| 2020-12-16 | 2020-12-14 | 0.960 | 88,659,010 | +19,000 | 0.41% | 85,112,650 |
| 2020-12-15 | 2020-12-11 | 0.920 | 88,640,010 | +408,000 | 0.41% | 81,548,809 |
| 2020-12-14 | 2020-12-10 | 0.870 | 88,232,010 | +6,000 | 0.41% | 76,761,849 |
| 2020-12-11 | 2020-12-09 | 0.870 | 88,226,010 | +55,000 | 0.41% | 76,756,629 |
| 2020-12-10 | 2020-12-08 | 0.870 | 88,171,010 | -256,000 | 0.41% | 76,708,779 |
| 2020-12-09 | 2020-12-07 | 0.870 | 88,427,010 | +140,000 | 0.41% | 76,931,499 |
| 2020-12-08 | 2020-12-04 | 0.880 | 88,287,010 | -4,000 | 0.41% | 77,692,569 |
| 2020-12-04 | 2020-12-02 | 0.890 | 88,291,010 | +10,000 | 0.41% | 78,578,999 |
| 2020-12-03 | 2020-12-01 | 0.910 | 88,281,010 | -295,000 | 0.41% | 80,335,719 |
| 2020-12-02 | 2020-11-30 | 0.920 | 88,576,010 | +10,000 | 0.41% | 81,489,929 |
| 2020-12-01 | 2020-11-27 | 0.890 | 88,566,010 | +75,000 | 0.41% | 78,823,749 |
| 2020-11-30 | 2020-11-26 | 0.880 | 88,491,010 | -29,000 | 0.41% | 77,872,089 |
| 2020-11-26 | 2020-11-24 | 0.890 | 88,520,010 | +87,000 | 0.41% | 78,782,809 |
| 2020-11-25 | 2020-11-23 | 0.910 | 88,433,010 | -50,000 | 0.41% | 80,474,039 |
| 2020-11-23 | 2020-11-19 | 0.930 | 88,483,010 | +10,000 | 0.41% | 82,289,199 |
| 2020-11-20 | 2020-11-18 | 0.920 | 88,473,010 | -3,000 | 0.41% | 81,395,169 |
| 2020-11-18 | 2020-11-16 | 0.920 | 88,476,010 | +40,000 | 0.41% | 81,397,929 |
| 2020-11-16 | 2020-11-12 | 0.930 | 88,436,010 | +28,000 | 0.41% | 82,245,489 |
| 2020-11-13 | 2020-11-11 | 0.940 | 88,408,010 | -55,000 | 0.41% | 83,103,529 |
| 2020-11-12 | 2020-11-10 | 0.940 | 88,463,010 | +390,000 | 0.41% | 83,155,229 |
| 2020-11-11 | 2020-11-09 | 0.950 | 88,073,010 | +25,000 | 0.41% | 83,669,360 |
| 2020-11-10 | 2020-11-06 | 0.960 | 88,048,010 | +20,000 | 0.41% | 84,526,090 |
| 2020-11-09 | 2020-11-05 | 0.980 | 88,028,010 | -26,000 | 0.41% | 86,267,450 |
| 2020-11-05 | 2020-11-03 | 0.920 | 88,054,010 | +10,000 | 0.41% | 81,009,689 |
| 2020-11-04 | 2020-11-02 | 0.890 | 88,044,010 | -20,000 | 0.41% | 78,359,169 |
| 2020-11-03 | 2020-10-30 | 0.860 | 88,064,010 | +157,000 | 0.41% | 75,735,049 |
| 2020-11-02 | 2020-10-29 | 0.930 | 87,907,010 | +60,000 | 0.41% | 81,753,519 |
| 2020-10-30 | 2020-10-28 | 0.980 | 87,847,010 | +132,000 | 0.41% | 86,090,070 |
| 2020-10-29 | 2020-10-27 | 1.030 | 87,715,010 | -30,000 | 0.41% | 90,346,460 |
| 2020-10-28 | 2020-10-23 | 1.030 | 87,745,010 | -24,000 | 0.41% | 90,377,360 |
| 2020-10-27 | 2020-10-22 | 1.040 | 87,769,010 | -5,000 | 0.41% | 91,279,770 |
| 2020-10-22 | 2020-10-20 | 1.030 | 87,774,010 | -7,000 | 0.41% | 90,407,230 |
| 2020-10-21 | 2020-10-19 | 1.020 | 87,781,010 | +5,000 | 0.41% | 89,536,630 |
| 2020-10-20 | 2020-10-16 | 1.010 | 87,776,010 | +100,000 | 0.41% | 88,653,770 |
| 2020-10-19 | 2020-10-15 | 1.010 | 87,676,010 | +40,000 | 0.41% | 88,552,770 |
| 2020-10-16 | 2020-10-14 | 1.030 | 87,636,010 | +19,000 | 0.41% | 90,265,090 |
| 2020-10-12 | 2020-10-08 | 1.110 | 87,617,010 | -161,000 | 0.41% | 97,254,881 |
| 2020-10-07 | 2020-10-05 | 1.020 | 87,778,010 | -30,000 | 0.41% | 89,533,570 |
| 2020-10-05 | 2020-09-29 | 1.000 | 87,808,010 | -100,000 | 0.41% | 87,808,010 |
| 2020-09-29 | 2020-09-25 | 0.970 | 87,908,010 | +35,000 | 0.41% | 85,270,770 |
| 2020-09-28 | 2020-09-24 | 1.000 | 87,873,010 | -30,000 | 0.41% | 87,873,010 |
| 2020-09-25 | 2020-09-23 | 1.020 | 87,903,010 | +15,000 | 0.41% | 89,661,070 |
| 2020-09-24 | 2020-09-22 | 1.030 | 87,888,010 | +40,000 | 0.41% | 90,524,650 |
| 2020-09-23 | 2020-09-21 | 1.030 | 87,848,010 | +69,000 | 0.41% | 90,483,450 |
| 2020-09-21 | 2020-09-17 | 1.050 | 87,779,010 | -22,000 | 0.41% | 92,167,960 |
| 2020-09-18 | 2020-09-16 | 1.080 | 87,801,010 | -190,000 | 0.41% | 94,825,091 |
| 2020-09-17 | 2020-09-15 | 1.030 | 87,991,010 | +101,000 | 0.41% | 90,630,740 |
| 2020-09-16 | 2020-09-14 | 1.020 | 87,890,010 | +230,000 | 0.41% | 89,647,810 |
| 2020-09-15 | 2020-09-11 | 1.010 | 87,660,010 | +46,000 | 0.41% | 88,536,610 |
| 2020-09-14 | 2020-09-10 | 1.000 | 87,614,010 | +30,000 | 0.41% | 87,614,010 |
| 2020-09-11 | 2020-09-09 | 1.000 | 87,584,010 | -160,000 | 0.41% | 87,584,010 |
| 2020-09-10 | 2020-09-08 | 1.010 | 87,744,010 | +122,000 | 0.41% | 88,621,450 |
| 2020-09-09 | 2020-09-07 | 1.050 | 87,622,010 | +20,000 | 0.41% | 92,003,110 |
| 2020-09-08 | 2020-09-04 | 1.080 | 87,602,010 | +100,000 | 0.41% | 94,610,171 |
| 2020-09-04 | 2020-09-02 | 1.120 | 87,502,010 | +45,000 | 0.41% | 98,002,251 |
| 2020-09-03 | 2020-09-01 | 1.130 | 87,457,010 | +121,000 | 0.41% | 98,826,421 |
| 2020-09-02 | 2020-08-31 | 1.110 | 87,336,010 | +190,000 | 0.41% | 96,942,971 |
| 2020-09-01 | 2020-08-28 | 1.140 | 87,146,010 | -5,000 | 0.40% | 99,346,451 |
| 2020-08-31 | 2020-08-27 | 1.150 | 87,151,010 | +16,000 | 0.40% | 100,223,661 |
| 2020-08-28 | 2020-08-26 | 1.160 | 87,135,010 | +120,000 | 0.40% | 101,076,612 |
| 2020-08-27 | 2020-08-25 | 1.190 | 87,015,010 | +80,000 | 0.40% | 103,547,862 |
| 2020-08-26 | 2020-08-24 | 1.230 | 86,935,010 | -149,000 | 0.40% | 106,930,062 |
| 2020-08-25 | 2020-08-21 | 1.220 | 87,084,010 | -150,000 | 0.40% | 106,242,492 |
| 2020-08-24 | 2020-08-20 | 1.230 | 87,234,010 | +450,000 | 0.40% | 107,297,832 |
| 2020-08-21 | 2020-08-19 | 1.190 | 86,784,010 | -70,000 | 0.40% | 103,272,972 |
| 2020-08-20 | 2020-08-18 | 1.210 | 86,854,010 | -40,000 | 0.40% | 105,093,352 |
| 2020-08-19 | 2020-08-17 | 1.180 | 86,894,010 | +30,000 | 0.40% | 102,534,932 |
| 2020-08-18 | 2020-08-14 | 1.190 | 86,864,010 | -360,000 | 0.40% | 103,368,172 |
| 2020-08-17 | 2020-08-13 | 1.140 | 87,224,010 | +28,000 | 0.40% | 99,435,371 |
| 2020-08-14 | 2020-08-12 | 1.140 | 87,196,010 | -50,000 | 0.40% | 99,403,451 |
| 2020-08-13 | 2020-08-11 | 1.130 | 87,246,010 | +140,000 | 0.40% | 98,587,991 |
| 2020-08-12 | 2020-08-10 | 1.140 | 87,106,010 | -20,000 | 0.40% | 99,300,851 |
| 2020-08-11 | 2020-08-07 | 1.160 | 87,126,010 | +46,000 | 0.40% | 101,066,172 |
| 2020-08-10 | 2020-08-06 | 1.190 | 87,080,010 | +36,000 | 0.40% | 103,625,212 |
| 2020-08-07 | 2020-08-05 | 1.230 | 87,044,010 | -159,000 | 0.40% | 107,064,132 |
| 2020-08-06 | 2020-08-04 | 1.250 | 87,203,010 | +227,000 | 0.40% | 109,003,762 |
| 2020-08-05 | 2020-08-03 | 1.180 | 86,976,010 | -275,000 | 0.40% | 102,631,692 |
| 2020-08-04 | 2020-07-31 | 1.120 | 87,251,010 | -150,000 | 0.40% | 97,721,131 |
| 2020-08-03 | 2020-07-30 | 1.120 | 87,401,010 | -215,000 | 0.41% | 97,889,131 |
| 2020-07-31 | 2020-07-29 | 1.140 | 87,616,010 | +182,000 | 0.41% | 99,882,251 |
| 2020-07-30 | 2020-07-28 | 1.120 | 87,434,010 | +40,000 | 0.41% | 97,926,091 |
| 2020-07-29 | 2020-07-27 | 1.110 | 87,394,010 | -150,000 | 0.41% | 97,007,351 |
| 2020-07-28 | 2020-07-24 | 1.100 | 87,544,010 | -522,000 | 0.41% | 96,298,411 |
| 2020-07-27 | 2020-07-23 | 1.160 | 88,066,010 | +40,000 | 0.41% | 102,156,572 |
| 2020-07-24 | 2020-07-22 | 1.150 | 88,026,010 | -130,000 | 0.41% | 101,229,911 |
| 2020-07-23 | 2020-07-21 | 1.160 | 88,156,010 | +215,000 | 0.41% | 102,260,972 |
| 2020-07-22 | 2020-07-20 | 1.130 | 87,941,010 | -35,000 | 0.41% | 99,373,341 |
| 2020-07-21 | 2020-07-17 | 1.150 | 87,976,010 | -36,000 | 0.41% | 101,172,411 |
| 2020-07-20 | 2020-07-16 | 1.140 | 88,012,010 | +246,000 | 0.41% | 100,333,691 |
| 2020-07-17 | 2020-07-15 | 1.150 | 87,766,010 | +61,000 | 0.41% | 100,930,911 |
| 2020-07-16 | 2020-07-14 | 1.200 | 87,705,010 | +1,347,000 | 0.41% | 105,246,012 |
| 2020-07-15 | 2020-07-13 | 1.240 | 86,358,010 | +400,000 | 0.40% | 107,083,932 |
| 2020-07-14 | 2020-07-10 | 1.240 | 85,958,010 | +434,000 | 0.40% | 106,587,932 |
| 2020-07-13 | 2020-07-09 | 1.290 | 85,524,010 | +230,000 | 0.40% | 110,325,973 |
| 2020-07-10 | 2020-07-08 | 1.300 | 85,294,010 | -1,024,000 | 0.40% | 110,882,213 |
| 2020-07-09 | 2020-07-07 | 1.250 | 86,318,010 | +292,000 | 0.40% | 107,897,512 |
| 2020-07-08 | 2020-07-06 | 1.250 | 86,026,010 | +3,235,000 | 0.40% | 107,532,512 |
| 2020-07-07 | 2020-07-03 | 1.270 | 82,791,010 | +25,000 | 0.38% | 105,144,583 |
| 2020-07-06 | 2020-07-02 | 1.290 | 82,766,010 | +163,000 | 0.38% | 106,768,153 |
| 2020-07-03 | 2020-06-30 | 1.290 | 82,603,010 | +238,000 | 0.38% | 106,557,883 |
| 2020-07-02 | 2020-06-29 | 1.380 | 82,365,010 | +1,881,000 | 0.38% | 113,663,714 |
| 2020-06-30 | 2020-06-26 | 1.480 | 80,484,010 | -138,000 | 0.37% | 119,116,335 |
| 2020-06-29 | 2020-06-24 | 1.620 | 80,622,010 | -688,000 | 0.37% | 130,607,656 |
| 2020-06-26 | 2020-06-23 | 1.380 | 81,310,010 | +444,000 | 0.38% | 112,207,814 |
| 2020-06-24 | 2020-06-22 | 1.440 | 80,866,010 | -462,000 | 0.38% | 116,447,054 |
| 2020-06-23 | 2020-06-19 | 1.350 | 81,328,010 | -53,000 | 0.38% | 109,792,814 |
| 2020-06-22 | 2020-06-18 | 1.330 | 81,381,010 | -60,000 | 0.38% | 108,236,743 |
| 2020-06-19 | 2020-06-17 | 1.360 | 81,441,010 | +312,000 | 0.38% | 110,759,774 |
| 2020-06-18 | 2020-06-16 | 1.350 | 81,129,010 | +20,000 | 0.38% | 109,524,164 |
| 2020-06-17 | 2020-06-15 | 1.320 | 81,109,010 | +364,000 | 0.38% | 107,063,893 |
| 2020-06-16 | 2020-06-12 | 1.430 | 80,745,010 | -407,000 | 0.37% | 115,465,364 |
| 2020-06-15 | 2020-06-11 | 1.320 | 81,152,010 | -672,000 | 0.38% | 107,120,653 |
| 2020-06-12 | 2020-06-10 | 1.310 | 81,824,010 | -209,000 | 0.38% | 107,189,453 |
| 2020-06-11 | 2020-06-09 | 1.400 | 82,033,010 | +196,000 | 0.38% | 114,846,214 |
| 2020-06-10 | 2020-06-08 | 1.440 | 81,837,010 | -963,000 | 0.38% | 117,845,294 |
| 2020-06-09 | 2020-06-05 | 1.310 | 82,800,010 | +221,000 | 0.38% | 108,468,013 |
| 2020-06-08 | 2020-06-04 | 1.330 | 82,579,010 | -855,000 | 0.38% | 109,830,083 |
| 2020-06-05 | 2020-06-03 | 1.270 | 83,434,010 | -1,515,918 | 0.39% | 105,961,193 |
| 2020-06-04 | 2020-06-02 | 1.190 | 84,949,928 | -786,000 | 0.39% | 101,090,414 |
| 2020-06-03 | 2020-06-01 | 1.000 | 85,735,928 | -368,000 | 0.40% | 85,735,928 |
| 2020-06-02 | 2020-05-29 | 0.960 | 86,103,928 | -597,000 | 0.40% | 82,659,771 |
| 2020-06-01 | 2020-05-28 | 0.910 | 86,700,928 | +1,050,000 | 0.40% | 78,897,844 |
| 2020-05-28 | 2020-05-26 | 0.900 | 85,650,928 | +12,000 | 0.40% | 77,085,835 |
| 2020-05-27 | 2020-05-25 | 0.900 | 85,638,928 | -30,000 | 0.40% | 77,075,035 |
| 2020-05-26 | 2020-05-22 | 0.900 | 85,668,928 | +10,000 | 0.40% | 77,102,035 |
| 2020-05-25 | 2020-05-21 | 0.940 | 85,658,928 | -30,000 | 0.40% | 80,519,392 |
| 2020-05-22 | 2020-05-20 | 0.950 | 85,688,928 | -192,000 | 0.40% | 81,404,482 |
| 2020-05-21 | 2020-05-19 | 0.910 | 85,880,928 | -794,000 | 0.40% | 78,151,644 |
| 2020-05-20 | 2020-05-18 | 0.880 | 86,674,928 | -260,000 | 0.40% | 76,273,937 |
| 2020-05-19 | 2020-05-15 | 0.850 | 86,934,928 | +40,000 | 0.40% | 73,894,689 |
| 2020-05-18 | 2020-05-14 | 0.880 | 86,894,928 | +49,000 | 0.40% | 76,467,537 |
| 2020-05-15 | 2020-05-13 | 0.900 | 86,845,928 | +129,000 | 0.40% | 78,161,335 |
| 2020-05-14 | 2020-05-12 | 0.890 | 86,716,928 | -195,000 | 0.40% | 77,178,066 |
| 2020-05-13 | 2020-05-11 | 0.890 | 86,911,928 | -100,000 | 0.40% | 77,351,616 |
| 2020-05-12 | 2020-05-08 | 0.910 | 87,011,928 | -100,000 | 0.40% | 79,180,854 |
| 2020-05-11 | 2020-05-07 | 0.890 | 87,111,928 | +39,000 | 0.40% | 77,529,616 |
| 2020-05-08 | 2020-05-06 | 0.910 | 87,072,928 | -3,000 | 0.40% | 79,236,364 |
| 2020-05-07 | 2020-05-05 | 0.890 | 87,075,928 | +20,000 | 0.40% | 77,497,576 |
| 2020-05-06 | 2020-05-04 | 0.890 | 87,055,928 | +2,000 | 0.40% | 77,479,776 |
| 2020-05-05 | 2020-04-29 | 0.900 | 87,053,928 | +126,000 | 0.40% | 78,348,535 |
| 2020-05-04 | 2020-04-28 | 0.960 | 86,927,928 | +232,000 | 0.40% | 83,450,811 |
| 2020-04-29 | 2020-04-27 | 0.910 | 86,695,928 | +230,000 | 0.40% | 78,893,294 |
| 2020-04-28 | 2020-04-24 | 0.900 | 86,465,928 | +302,000 | 0.40% | 77,819,335 |
| 2020-04-27 | 2020-04-23 | 0.940 | 86,163,928 | -1,388,000 | 0.40% | 80,994,092 |
| 2020-04-24 | 2020-04-22 | 0.950 | 87,551,928 | -340,000 | 0.41% | 83,174,332 |
| 2020-04-23 | 2020-04-21 | 0.860 | 87,891,928 | -338,837 | 0.41% | 75,587,058 |
| 2020-04-22 | 2020-04-20 | 0.850 | 88,230,765 | -388,000 | 0.41% | 74,996,150 |
| 2020-04-20 | 2020-04-16 | 0.730 | 88,618,765 | -18,000 | 0.41% | 64,691,698 |
| 2020-04-17 | 2020-04-15 | 0.720 | 88,636,765 | +4,000 | 0.41% | 63,818,471 |
| 2020-04-16 | 2020-04-14 | 0.730 | 88,632,765 | -20,000 | 0.41% | 64,701,918 |
| 2020-04-15 | 2020-04-09 | 0.720 | 88,652,765 | -100,000 | 0.41% | 63,829,991 |
| 2020-04-14 | 2020-04-08 | 0.700 | 88,752,765 | +28,000 | 0.41% | 62,126,935 |
| 2020-04-09 | 2020-04-07 | 0.690 | 88,724,765 | -50,000 | 0.41% | 61,220,088 |
| 2020-04-08 | 2020-04-06 | 0.670 | 88,774,765 | +140,000 | 0.41% | 59,479,093 |
| 2020-04-07 | 2020-04-03 | 0.680 | 88,634,765 | +60,000 | 0.41% | 60,271,640 |
| 2020-04-06 | 2020-04-02 | 0.710 | 88,574,765 | -122,000 | 0.41% | 62,888,083 |
| 2020-04-03 | 2020-04-01 | 0.690 | 88,696,765 | +50,000 | 0.41% | 61,200,768 |
| 2020-03-30 | 2020-03-26 | 0.710 | 88,646,765 | +443,000 | 0.41% | 62,939,203 |
| 2020-03-27 | 2020-03-25 | 0.710 | 88,203,765 | -257,000 | 0.41% | 62,624,673 |
| 2020-03-26 | 2020-03-24 | 0.690 | 88,460,765 | -218,000 | 0.41% | 61,037,928 |
| 2020-03-25 | 2020-03-23 | 0.670 | 88,678,765 | +48,000 | 0.41% | 59,414,773 |
| 2020-03-24 | 2020-03-20 | 0.690 | 88,630,765 | +12,000 | 0.41% | 61,155,228 |
| 2020-03-23 | 2020-03-19 | 0.670 | 88,618,765 | +380,000 | 0.41% | 59,374,573 |
| 2020-03-20 | 2020-03-18 | 0.720 | 88,238,765 | -5,000 | 0.41% | 63,531,911 |
| 2020-03-19 | 2020-03-17 | 0.720 | 88,243,765 | +50,000 | 0.41% | 63,535,511 |
| 2020-03-18 | 2020-03-16 | 0.710 | 88,193,765 | +22,000 | 0.41% | 62,617,573 |
| 2020-03-17 | 2020-03-13 | 0.730 | 88,171,765 | -36,000 | 0.41% | 64,365,388 |
| 2020-03-16 | 2020-03-12 | 0.740 | 88,207,765 | +652,000 | 0.41% | 65,273,746 |
| 2020-03-13 | 2020-03-11 | 0.790 | 87,555,765 | +164,000 | 0.41% | 69,169,054 |
| 2020-03-11 | 2020-03-09 | 0.800 | 87,391,765 | -1,000,000 | 0.41% | 69,913,412 |
| 2020-03-09 | 2020-03-05 | 0.860 | 88,391,765 | -200,000 | 0.41% | 76,016,918 |
| 2020-03-05 | 2020-03-03 | 0.840 | 88,591,765 | +10,000 | 0.41% | 74,417,083 |
| 2020-03-04 | 2020-03-02 | 0.830 | 88,581,765 | -60,000 | 0.41% | 73,522,865 |
| 2020-03-03 | 2020-02-28 | 0.800 | 88,641,765 | -40,000 | 0.41% | 70,913,412 |
| 2020-03-02 | 2020-02-27 | 0.820 | 88,681,765 | -50,000 | 0.41% | 72,719,047 |
| 2020-02-28 | 2020-02-26 | 0.780 | 88,731,765 | +60,000 | 0.41% | 69,210,777 |
| 2020-02-27 | 2020-02-25 | 0.800 | 88,671,765 | +90,000 | 0.41% | 70,937,412 |
| 2020-02-26 | 2020-02-24 | 0.800 | 88,581,765 | +2,270,000 | 0.41% | 70,865,412 |
| 2020-02-25 | 2020-02-21 | 0.910 | 86,311,765 | +50,000 | 0.40% | 78,543,706 |
| 2020-02-24 | 2020-02-20 | 0.920 | 86,261,765 | -289,000 | 0.40% | 79,360,824 |
| 2020-02-21 | 2020-02-19 | 0.930 | 86,550,765 | -50,000 | 0.40% | 80,492,211 |
| 2020-02-20 | 2020-02-18 | 0.930 | 86,600,765 | -1,060,000 | 0.40% | 80,538,711 |
| 2020-02-19 | 2020-02-17 | 0.940 | 87,660,765 | -389,000 | 0.41% | 82,401,119 |
| 2020-02-18 | 2020-02-14 | 0.940 | 88,049,765 | -2,750,000 | 0.41% | 82,766,779 |
| 2020-02-17 | 2020-02-13 | 0.830 | 90,799,765 | +559,000 | 0.42% | 75,363,805 |
| 2020-02-14 | 2020-02-12 | 0.790 | 90,240,765 | -140,000 | 0.42% | 71,290,204 |
| 2020-02-13 | 2020-02-11 | 0.800 | 90,380,765 | -85,000 | 0.42% | 72,304,612 |
| 2020-02-12 | 2020-02-10 | 0.780 | 90,465,765 | -30,000 | 0.42% | 70,563,297 |
| 2020-02-11 | 2020-02-07 | 0.800 | 90,495,765 | -50,000 | 0.42% | 72,396,612 |
| 2020-02-10 | 2020-02-06 | 0.800 | 90,545,765 | -385,000 | 0.42% | 72,436,612 |
| 2020-02-07 | 2020-02-05 | 0.780 | 90,930,765 | -550,000 | 0.42% | 70,925,997 |
| 2020-02-06 | 2020-02-04 | 0.720 | 91,480,765 | +32,000 | 0.42% | 65,866,151 |
| 2020-02-05 | 2020-02-03 | 0.710 | 91,448,765 | +135,000 | 0.42% | 64,928,623 |
| 2020-02-04 | 2020-01-31 | 0.720 | 91,313,765 | -1,700,000 | 0.42% | 65,745,911 |
| 2020-02-03 | 2020-01-30 | 0.720 | 93,013,765 | +100,000 | 0.43% | 66,969,911 |
| 2020-01-31 | 2020-01-29 | 0.740 | 92,913,765 | +200,000 | 0.43% | 68,756,186 |
| 2020-01-30 | 2020-01-24 | 0.780 | 92,713,765 | -1,050,000 | 0.43% | 72,316,737 |
| 2020-01-29 | 2020-01-22 | 0.780 | 93,763,765 | +129,000 | 0.43% | 73,135,737 |
| 2020-01-23 | 2020-01-21 | 0.750 | 93,634,765 | -1,000,000 | 0.43% | 70,226,074 |
| 2020-01-22 | 2020-01-20 | 0.750 | 94,634,765 | -180,000 | 0.44% | 70,976,074 |
| 2020-01-21 | 2020-01-17 | 0.750 | 94,814,765 | +22,000 | 0.44% | 71,111,074 |
| 2020-01-20 | 2020-01-16 | 0.730 | 94,792,765 | -5,000 | 0.44% | 69,198,718 |
| 2020-01-17 | 2020-01-15 | 0.730 | 94,797,765 | -553,000 | 0.44% | 69,202,368 |
| 2020-01-15 | 2020-01-13 | 0.730 | 95,350,765 | -30,000 | 0.44% | 69,606,058 |
| 2020-01-13 | 2020-01-09 | 0.730 | 95,380,765 | -400,000 | 0.44% | 69,627,958 |
| 2020-01-09 | 2020-01-07 | 0.720 | 95,780,765 | -120,000 | 0.44% | 68,962,151 |
| 2020-01-08 | 2020-01-06 | 0.710 | 95,900,765 | +128,000 | 0.44% | 68,089,543 |
| 2020-01-03 | 2019-12-31 | 0.720 | 95,772,765 | -200,000 | 0.44% | 68,956,391 |
| 2019-12-30 | 2019-12-24 | 0.740 | 95,972,765 | +500,000 | 0.45% | 71,019,846 |
| 2019-12-23 | 2019-12-19 | 0.750 | 95,472,765 | +30,000 | 0.44% | 71,604,574 |
| 2019-12-20 | 2019-12-18 | 0.730 | 95,442,765 | +241,000 | 0.44% | 69,673,218 |
| 2019-12-17 | 2019-12-13 | 0.720 | 95,201,765 | -36,000 | 0.44% | 68,545,271 |
| 2019-12-16 | 2019-12-12 | 0.700 | 95,237,765 | +616,000 | 0.44% | 66,666,435 |
| 2019-12-10 | 2019-12-06 | 0.690 | 94,621,765 | -5,153 | 0.44% | 65,289,018 |
| 2019-12-05 | 2019-12-03 | 0.680 | 94,626,918 | -50,000 | 0.44% | 64,346,304 |
| 2019-12-04 | 2019-12-02 | 0.680 | 94,676,918 | +100,000 | 0.44% | 64,380,304 |
| 2019-12-03 | 2019-11-29 | 0.690 | 94,576,918 | -1,000 | 0.44% | 65,258,073 |
| 2019-11-29 | 2019-11-27 | 0.690 | 94,577,918 | +100,000 | 0.44% | 65,258,763 |
| 2019-11-28 | 2019-11-26 | 0.690 | 94,477,918 | -150,000 | 0.44% | 65,189,763 |
| 2019-11-27 | 2019-11-25 | 0.700 | 94,627,918 | -20,000 | 0.44% | 66,239,543 |
| 2019-11-26 | 2019-11-22 | 0.700 | 94,647,918 | +100,000 | 0.44% | 66,253,543 |
| 2019-11-25 | 2019-11-21 | 0.690 | 94,547,918 | +50,000 | 0.44% | 65,238,063 |
| 2019-11-13 | 2019-11-11 | 0.710 | 94,497,918 | -100,000 | 0.44% | 67,093,522 |
| 2019-11-12 | 2019-11-08 | 0.720 | 94,597,918 | -10,000 | 0.44% | 68,110,501 |
| 2019-11-07 | 2019-11-05 | 0.720 | 94,607,918 | +100,000 | 0.44% | 68,117,701 |
| 2019-11-05 | 2019-11-01 | 0.720 | 94,507,918 | -10,000 | 0.44% | 68,045,701 |
| 2019-10-30 | 2019-10-28 | 0.730 | 94,517,918 | +200,000 | 0.44% | 68,998,080 |
| 2019-10-28 | 2019-10-24 | 0.720 | 94,317,918 | +43,000 | 0.44% | 67,908,901 |
| 2019-10-25 | 2019-10-23 | 0.720 | 94,274,918 | -22,000 | 0.44% | 67,877,941 |
| 2019-10-23 | 2019-10-21 | 0.720 | 94,296,918 | -40,000 | 0.44% | 67,893,781 |
| 2019-10-17 | 2019-10-15 | 0.720 | 94,336,918 | +129,000 | 0.44% | 67,922,581 |
| 2019-10-14 | 2019-10-10 | 0.720 | 94,207,918 | +129,000 | 0.44% | 67,829,701 |
| 2019-10-10 | 2019-10-08 | 0.730 | 94,078,918 | +100,000 | 0.44% | 68,677,610 |
| 2019-10-08 | 2019-10-03 | 0.710 | 93,978,918 | +133,000 | 0.44% | 66,725,032 |
| 2019-10-04 | 2019-10-02 | 0.710 | 93,845,918 | +166,000 | 0.44% | 66,630,602 |
| 2019-10-03 | 2019-09-30 | 0.710 | 93,679,918 | +166,000 | 0.43% | 66,512,742 |
| 2019-10-02 | 2019-09-27 | 0.700 | 93,513,918 | -6,000 | 0.43% | 65,459,743 |
| 2019-09-25 | 2019-09-23 | 0.710 | 93,519,918 | -65,000 | 0.43% | 66,399,142 |
| 2019-09-20 | 2019-09-18 | 0.740 | 93,584,918 | -188,000 | 0.43% | 69,252,839 |
| 2019-09-17 | 2019-09-13 | 0.730 | 93,772,918 | -17,000 | 0.43% | 68,454,230 |
| 2019-09-16 | 2019-09-12 | 0.740 | 93,789,918 | -490,000 | 0.44% | 69,404,539 |
| 2019-09-13 | 2019-09-11 | 0.720 | 94,279,918 | +120,000 | 0.44% | 67,881,541 |
| 2019-09-12 | 2019-09-10 | 0.720 | 94,159,918 | -47,000 | 0.44% | 67,795,141 |
| 2019-09-11 | 2019-09-09 | 0.720 | 94,206,918 | +8,000 | 0.44% | 67,828,981 |
| 2019-09-10 | 2019-09-06 | 0.710 | 94,198,918 | +140,000 | 0.44% | 66,881,232 |
| 2019-09-06 | 2019-09-04 | 0.720 | 94,058,918 | -2,000 | 0.44% | 67,722,421 |
| 2019-09-05 | 2019-09-03 | 0.700 | 94,060,918 | +1,190,000 | 0.44% | 65,842,643 |
| 2019-09-02 | 2019-08-29 | 0.690 | 92,870,918 | +273,000 | 0.43% | 64,080,933 |
| 2019-08-30 | 2019-08-28 | 0.700 | 92,597,918 | +20,000 | 0.43% | 64,818,543 |
| 2019-08-29 | 2019-08-27 | 0.710 | 92,577,918 | -95,000 | 0.43% | 65,730,322 |
| 2019-08-28 | 2019-08-26 | 0.720 | 92,672,918 | +15,000 | 0.43% | 66,724,501 |
| 2019-08-26 | 2019-08-22 | 0.750 | 92,657,918 | -100,000 | 0.43% | 69,493,438 |
| 2019-08-21 | 2019-08-19 | 0.710 | 92,757,918 | +128,000 | 0.43% | 65,858,122 |
| 2019-08-20 | 2019-08-16 | 0.710 | 92,629,918 | +63,000 | 0.43% | 65,767,242 |
| 2019-08-16 | 2019-08-14 | 0.710 | 92,566,918 | +100,000 | 0.43% | 65,722,512 |
| 2019-08-15 | 2019-08-13 | 0.730 | 92,466,918 | +30,000 | 0.43% | 67,500,850 |
| 2019-08-09 | 2019-08-07 | 0.750 | 92,436,918 | +135,000 | 0.43% | 69,327,688 |
| 2019-08-08 | 2019-08-06 | 0.760 | 92,301,918 | -625,000 | 0.43% | 70,149,458 |
| 2019-08-07 | 2019-08-05 | 0.790 | 92,926,918 | +100,000 | 0.43% | 73,412,265 |
| 2019-08-05 | 2019-08-01 | 0.840 | 92,826,918 | -15,000 | 0.43% | 77,974,611 |
| 2019-08-01 | 2019-07-30 | 0.850 | 92,841,918 | -154,000 | 0.43% | 78,915,630 |
| 2019-07-26 | 2019-07-24 | 0.810 | 92,995,918 | +25,000 | 0.43% | 75,326,694 |
| 2019-07-25 | 2019-07-23 | 0.810 | 92,970,918 | +1,000 | 0.43% | 75,306,444 |
| 2019-07-24 | 2019-07-22 | 0.810 | 92,969,918 | -11,000 | 0.43% | 75,305,634 |
| 2019-07-23 | 2019-07-19 | 0.820 | 92,980,918 | +50,000 | 0.43% | 76,244,353 |
| 2019-07-17 | 2019-07-15 | 0.790 | 92,930,918 | +136,000 | 0.43% | 73,415,425 |
| 2019-07-16 | 2019-07-12 | 0.800 | 92,794,918 | +40,000 | 0.43% | 74,235,934 |
| 2019-07-12 | 2019-07-10 | 0.820 | 92,754,918 | +100,000 | 0.43% | 76,059,033 |
| 2019-07-11 | 2019-07-09 | 0.830 | 92,654,918 | -500,000 | 0.43% | 76,903,582 |
| 2019-07-09 | 2019-07-05 | 0.860 | 93,154,918 | -90,000 | 0.43% | 80,113,229 |
| 2019-07-05 | 2019-07-03 | 0.840 | 93,244,918 | -530,000 | 0.43% | 78,325,731 |
| 2019-07-04 | 2019-07-02 | 0.820 | 93,774,918 | -11,330,000 | 0.43% | 76,895,433 |
| 2019-07-02 | 2019-06-27 | 0.850 | 105,104,918 | -164,000 | 0.49% | 89,339,180 |
| 2019-06-28 | 2019-06-26 | 0.810 | 105,268,918 | -230,000 | 0.49% | 85,267,824 |
| 2019-06-26 | 2019-06-24 | 0.820 | 105,498,918 | -100,000 | 0.49% | 86,509,113 |
| 2019-06-25 | 2019-06-21 | 0.820 | 105,598,918 | -100,000 | 0.49% | 86,591,113 |
| 2019-06-24 | 2019-06-20 | 0.810 | 105,698,918 | -120,000 | 0.49% | 85,616,124 |
| 2019-06-21 | 2019-06-19 | 0.750 | 105,818,918 | -50,000 | 0.49% | 79,364,188 |
| 2019-06-18 | 2019-06-14 | 0.730 | 105,868,918 | +90,000 | 0.49% | 77,284,310 |
| 2019-06-17 | 2019-06-13 | 0.730 | 105,778,918 | +50,000 | 0.49% | 77,218,610 |
| 2019-06-12 | 2019-06-10 | 0.750 | 105,728,918 | -20,000 | 0.49% | 79,296,688 |
| 2019-06-06 | 2019-06-04 | 0.760 | 105,748,918 | -12,000 | 0.49% | 80,369,178 |
| 2019-06-05 | 2019-06-03 | 0.760 | 105,760,918 | -10,000 | 0.49% | 80,378,298 |
| 2019-05-29 | 2019-05-27 | 0.740 | 105,770,918 | +90,918 | 0.49% | 78,270,479 |
| 2019-05-27 | 2019-05-23 | 0.730 | 105,680,000 | -1,116,000 | 0.49% | 77,146,400 |
| 2019-05-24 | 2019-05-22 | 0.750 | 106,796,000 | -800,000 | 0.50% | 80,097,000 |
| 2019-05-23 | 2019-05-21 | 0.770 | 107,596,000 | -500,000 | 0.50% | 82,848,920 |
| 2019-05-22 | 2019-05-20 | 0.770 | 108,096,000 | +195,000 | 0.50% | 83,233,920 |
| 2019-05-15 | 2019-05-10 | 0.760 | 107,901,000 | +40,000 | 0.50% | 82,004,760 |
| 2019-05-14 | 2019-05-09 | 0.740 | 107,861,000 | +2,310,000 | 0.50% | 79,817,140 |
| 2019-05-10 | 2019-05-08 | 0.780 | 105,551,000 | +200,000 | 0.49% | 82,329,780 |
| 2019-05-09 | 2019-05-07 | 0.800 | 105,351,000 | -50,000 | 0.49% | 84,280,800 |
| 2019-05-08 | 2019-05-06 | 0.800 | 105,401,000 | +40,000 | 0.49% | 84,320,800 |
| 2019-05-07 | 2019-05-03 | 0.840 | 105,361,000 | +50,000 | 0.49% | 88,503,240 |
| 2019-05-06 | 2019-05-02 | 0.850 | 105,311,000 | +360,000 | 0.49% | 89,514,350 |
| 2019-05-03 | 2019-04-30 | 0.900 | 104,951,000 | +100,000 | 0.49% | 94,455,900 |
| 2019-05-02 | 2019-04-29 | 0.900 | 104,851,000 | +44,000 | 0.49% | 94,365,900 |
| 2019-04-30 | 2019-04-26 | 0.880 | 104,807,000 | -140,000 | 0.49% | 92,230,160 |
| 2019-04-29 | 2019-04-25 | 0.880 | 104,947,000 | +530,000 | 0.49% | 92,353,360 |
| 2019-04-26 | 2019-04-24 | 0.870 | 104,417,000 | +80,000 | 0.48% | 90,842,790 |
| 2019-04-25 | 2019-04-23 | 0.860 | 104,337,000 | +1,000 | 0.48% | 89,729,820 |
| 2019-04-24 | 2019-04-18 | 0.850 | 104,336,000 | -196,000 | 0.48% | 88,685,600 |
| 2019-04-23 | 2019-04-17 | 0.850 | 104,532,000 | +219,000 | 0.48% | 88,852,200 |
| 2019-04-18 | 2019-04-16 | 0.840 | 104,313,000 | -243,000 | 0.48% | 87,622,920 |
| 2019-04-17 | 2019-04-15 | 0.830 | 104,556,000 | +373,000 | 0.49% | 86,781,480 |
| 2019-04-16 | 2019-04-12 | 0.820 | 104,183,000 | +1,200,000 | 0.48% | 85,430,060 |
| 2019-04-15 | 2019-04-11 | 0.810 | 102,983,000 | +500,000 | 0.48% | 83,416,230 |
| 2019-04-11 | 2019-04-09 | 0.830 | 102,483,000 | +190,000 | 0.48% | 85,060,890 |
| 2019-04-10 | 2019-04-08 | 0.830 | 102,293,000 | -220,000 | 0.47% | 84,903,190 |
| 2019-04-09 | 2019-04-04 | 0.800 | 102,513,000 | -100,000 | 0.48% | 82,010,400 |
| 2019-04-08 | 2019-04-03 | 0.800 | 102,613,000 | -100,000 | 0.48% | 82,090,400 |
| 2019-04-04 | 2019-04-02 | 0.770 | 102,713,000 | +180,000 | 0.48% | 79,089,010 |
| 2019-04-03 | 2019-04-01 | 0.770 | 102,533,000 | +30,000 | 0.48% | 78,950,410 |
| 2019-04-01 | 2019-03-28 | 0.740 | 102,503,000 | +10,000 | 0.48% | 75,852,220 |
| 2019-03-29 | 2019-03-27 | 0.760 | 102,493,000 | +20,000 | 0.48% | 77,894,680 |
| 2019-03-28 | 2019-03-26 | 0.770 | 102,473,000 | +32,000 | 0.48% | 78,904,210 |
| 2019-03-27 | 2019-03-25 | 0.760 | 102,441,000 | +100,000 | 0.48% | 77,855,160 |
| 2019-03-26 | 2019-03-22 | 0.760 | 102,341,000 | -130,000 | 0.47% | 77,779,160 |
| 2019-03-25 | 2019-03-21 | 0.740 | 102,471,000 | +660,000 | 0.48% | 75,828,540 |
| 2019-03-22 | 2019-03-20 | 0.740 | 101,811,000 | +100,000 | 0.47% | 75,340,140 |
| 2019-03-21 | 2019-03-19 | 0.750 | 101,711,000 | +2,000,000 | 0.47% | 76,283,250 |
| 2019-03-19 | 2019-03-15 | 0.750 | 99,711,000 | -200,000 | 0.46% | 74,783,250 |
| 2019-03-18 | 2019-03-14 | 0.740 | 99,911,000 | +600,000 | 0.46% | 73,934,140 |
| 2019-03-15 | 2019-03-13 | 0.760 | 99,311,000 | -120,000 | 0.46% | 75,476,360 |
| 2019-03-11 | 2019-03-07 | 0.720 | 99,431,000 | +255,000 | 0.46% | 71,590,320 |
| 2019-03-08 | 2019-03-06 | 0.740 | 99,176,000 | -190,000 | 0.46% | 73,390,240 |
| 2019-03-06 | 2019-03-04 | 0.720 | 99,366,000 | +297,000 | 0.46% | 71,543,520 |
| 2019-03-05 | 2019-03-01 | 0.720 | 99,069,000 | +308,000 | 0.46% | 71,329,680 |
| 2019-03-04 | 2019-02-28 | 0.710 | 98,761,000 | -40,000 | 0.46% | 70,120,310 |
| 2019-03-01 | 2019-02-27 | 0.720 | 98,801,000 | +130,000 | 0.46% | 71,136,720 |
| 2019-02-28 | 2019-02-26 | 0.730 | 98,671,000 | -40,000 | 0.46% | 72,029,830 |
| 2019-02-27 | 2019-02-25 | 0.730 | 98,711,000 | +242,000 | 0.46% | 72,059,030 |
| 2019-02-26 | 2019-02-22 | 0.750 | 98,469,000 | +377,000 | 0.46% | 73,851,750 |
| 2019-02-25 | 2019-02-21 | 0.760 | 98,092,000 | -500,000 | 0.46% | 74,549,920 |
| 2019-02-22 | 2019-02-20 | 0.760 | 98,592,000 | +125,000 | 0.46% | 74,929,920 |
| 2019-02-21 | 2019-02-19 | 0.760 | 98,467,000 | +120,000 | 0.46% | 74,834,920 |
| 2019-02-20 | 2019-02-18 | 0.790 | 98,347,000 | +285,000 | 0.46% | 77,694,130 |
| 2019-02-19 | 2019-02-15 | 0.770 | 98,062,000 | -9,000 | 0.45% | 75,507,740 |
| 2019-02-18 | 2019-02-14 | 0.770 | 98,071,000 | +367,000 | 0.45% | 75,514,670 |
| 2019-02-15 | 2019-02-13 | 0.690 | 97,704,000 | -330,000 | 0.45% | 67,415,760 |
| 2019-02-14 | 2019-02-12 | 0.670 | 98,034,000 | +50,000 | 0.45% | 65,682,780 |
| 2019-02-13 | 2019-02-11 | 0.670 | 97,984,000 | +10,000 | 0.45% | 65,649,280 |
| 2019-02-08 | 2019-01-31 | 0.680 | 97,974,000 | +200,000 | 0.45% | 66,622,320 |
| 2019-01-25 | 2019-01-23 | 0.680 | 97,774,000 | -20,000 | 0.45% | 66,486,320 |
| 2019-01-24 | 2019-01-22 | 0.670 | 97,794,000 | +70,000 | 0.45% | 65,521,980 |
| 2019-01-21 | 2019-01-17 | 0.660 | 97,724,000 | -10,000 | 0.45% | 64,497,840 |
| 2019-01-18 | 2019-01-16 | 0.650 | 97,734,000 | -66,000 | 0.45% | 63,527,100 |
| 2019-01-15 | 2019-01-11 | 0.650 | 97,800,000 | +50,000 | 0.45% | 63,570,000 |
| 2019-01-14 | 2019-01-10 | 0.650 | 97,750,000 | +494,000 | 0.45% | 63,537,500 |
| 2019-01-11 | 2019-01-09 | 0.650 | 97,256,000 | +117,000 | 0.45% | 63,216,400 |
| 2019-01-10 | 2019-01-08 | 0.640 | 97,139,000 | +300,000 | 0.45% | 62,168,960 |
| 2019-01-09 | 2019-01-07 | 0.650 | 96,839,000 | -100,000 | 0.45% | 62,945,350 |
| 2019-01-08 | 2019-01-04 | 0.640 | 96,939,000 | +30,000 | 0.45% | 62,040,960 |
| 2019-01-07 | 2019-01-03 | 0.650 | 96,909,000 | -20,000 | 0.45% | 62,990,850 |
| 2019-01-04 | 2019-01-02 | 0.660 | 96,929,000 | +30,000 | 0.45% | 63,973,140 |
| 2018-12-19 | 2018-12-17 | 0.680 | 96,899,000 | -10,000 | 0.45% | 65,891,320 |
| 2018-12-12 | 2018-12-10 | 0.670 | 96,909,000 | +30,000 | 0.45% | 64,929,030 |
| 2018-12-11 | 2018-12-07 | 0.680 | 96,879,000 | +160,000 | 0.45% | 65,877,720 |
| 2018-12-10 | 2018-12-06 | 0.690 | 96,719,000 | -90,000 | 0.45% | 66,736,110 |
| 2018-12-07 | 2018-12-05 | 0.700 | 96,809,000 | +63,000 | 0.45% | 67,766,300 |
| 2018-12-06 | 2018-12-04 | 0.710 | 96,746,000 | -150,000 | 0.45% | 68,689,660 |
| 2018-12-05 | 2018-12-03 | 0.700 | 96,896,000 | -10,000 | 0.45% | 67,827,200 |
| 2018-12-04 | 2018-11-30 | 0.700 | 96,906,000 | -20,000 | 0.45% | 67,834,200 |
| 2018-12-03 | 2018-11-29 | 0.690 | 96,926,000 | +75,000 | 0.45% | 66,878,940 |
| 2018-11-30 | 2018-11-28 | 0.710 | 96,851,000 | -70,000 | 0.45% | 68,764,210 |
| 2018-11-27 | 2018-11-23 | 0.660 | 96,921,000 | -10,000 | 0.45% | 63,967,860 |
| 2018-11-26 | 2018-11-22 | 0.670 | 96,931,000 | -30,000 | 0.45% | 64,943,770 |
| 2018-11-23 | 2018-11-21 | 0.710 | 96,961,000 | -200,000 | 0.45% | 68,842,310 |
| 2018-11-22 | 2018-11-20 | 0.660 | 97,161,000 | +110,000 | 0.45% | 64,126,260 |
| 2018-11-21 | 2018-11-19 | 0.680 | 97,051,000 | -1,200,000 | 0.45% | 65,994,680 |
| 2018-11-20 | 2018-11-16 | 0.670 | 98,251,000 | -25,000 | 0.46% | 65,828,170 |
| 2018-11-19 | 2018-11-15 | 0.700 | 98,276,000 | -30,000 | 0.46% | 68,793,200 |
| 2018-11-16 | 2018-11-14 | 0.690 | 98,306,000 | -202,000 | 0.46% | 67,831,140 |
| 2018-11-14 | 2018-11-12 | 0.720 | 98,508,000 | -593,000 | 0.46% | 70,925,760 |
| 2018-11-12 | 2018-11-08 | 0.760 | 99,101,000 | +90,000 | 0.46% | 75,316,760 |
| 2018-11-08 | 2018-11-06 | 0.780 | 99,011,000 | -5,000 | 0.46% | 77,228,580 |
| 2018-11-07 | 2018-11-05 | 0.770 | 99,016,000 | +100,000 | 0.46% | 76,242,320 |
| 2018-11-06 | 2018-11-02 | 0.770 | 98,916,000 | -195,000 | 0.46% | 76,165,320 |
| 2018-11-02 | 2018-10-31 | 0.780 | 99,111,000 | -40,000 | 0.46% | 77,306,580 |
| 2018-11-01 | 2018-10-30 | 0.770 | 99,151,000 | -190,000 | 0.46% | 76,346,270 |
| 2018-10-30 | 2018-10-26 | 0.770 | 99,341,000 | -12,000 | 0.46% | 76,492,570 |
| 2018-10-29 | 2018-10-25 | 0.760 | 99,353,000 | -340,000 | 0.46% | 75,508,280 |
| 2018-10-23 | 2018-10-19 | 0.750 | 99,693,000 | -20,000 | 0.46% | 74,769,750 |
| 2018-10-22 | 2018-10-18 | 0.750 | 99,713,000 | -9,000 | 0.46% | 74,784,750 |
| 2018-10-19 | 2018-10-16 | 0.750 | 99,722,000 | -10,000 | 0.46% | 74,791,500 |
| 2018-10-16 | 2018-10-12 | 0.730 | 99,732,000 | -115,000 | 0.46% | 72,804,360 |
| 2018-10-15 | 2018-10-11 | 0.720 | 99,847,000 | +100,000 | 0.46% | 71,889,840 |
| 2018-10-12 | 2018-10-10 | 0.750 | 99,747,000 | -14,000 | 0.46% | 74,810,250 |
| 2018-10-11 | 2018-10-09 | 0.770 | 99,761,000 | -16,000 | 0.46% | 76,815,970 |
| 2018-10-05 | 2018-10-03 | 0.790 | 99,777,000 | -175,000 | 0.46% | 78,823,830 |
| 2018-10-04 | 2018-10-02 | 0.810 | 99,952,000 | -80,000 | 0.46% | 80,961,120 |
| 2018-10-03 | 2018-09-28 | 0.800 | 100,032,000 | -5,000 | 0.46% | 80,025,600 |
| 2018-10-02 | 2018-09-27 | 0.800 | 100,037,000 | -50,000 | 0.46% | 80,029,600 |
| 2018-09-27 | 2018-09-24 | 0.800 | 100,087,000 | -50,000 | 0.46% | 80,069,600 |
| 2018-09-26 | 2018-09-21 | 0.800 | 100,137,000 | -200,000 | 0.46% | 80,109,600 |
| 2018-09-24 | 2018-09-20 | 0.760 | 100,337,000 | -314,000 | 0.47% | 76,256,120 |
| 2018-09-21 | 2018-09-19 | 0.770 | 100,651,000 | -100,000 | 0.47% | 77,501,270 |
| 2018-09-20 | 2018-09-18 | 0.760 | 100,751,000 | -8,000 | 0.47% | 76,570,760 |
| 2018-09-18 | 2018-09-14 | 0.760 | 100,759,000 | -3,850,000 | 0.47% | 76,576,840 |
| 2018-09-17 | 2018-09-13 | 0.770 | 104,609,000 | -300,000 | 0.49% | 80,548,930 |
| 2018-09-14 | 2018-09-12 | 0.750 | 104,909,000 | +80,000 | 0.49% | 78,681,750 |
| 2018-09-13 | 2018-09-11 | 0.760 | 104,829,000 | +200,000 | 0.49% | 79,670,040 |
| 2018-09-11 | 2018-09-07 | 0.800 | 104,629,000 | -189,531 | 0.49% | 83,703,200 |
| 2018-09-10 | 2018-09-06 | 0.790 | 104,818,531 | -50,000 | 0.49% | 82,806,639 |
| 2018-09-07 | 2018-09-05 | 0.800 | 104,868,531 | -80,000 | 0.49% | 83,894,825 |
| 2018-09-06 | 2018-09-04 | 0.790 | 104,948,531 | -76,000 | 0.49% | 82,909,339 |
| 2018-09-05 | 2018-09-03 | 0.780 | 105,024,531 | +50,000 | 0.49% | 81,919,134 |
| 2018-09-04 | 2018-08-31 | 0.760 | 104,974,531 | +50,000 | 0.49% | 79,780,644 |
| 2018-08-31 | 2018-08-29 | 0.800 | 104,924,531 | -50,000 | 0.49% | 83,939,625 |
| 2018-08-30 | 2018-08-28 | 0.800 | 104,974,531 | -30,000 | 0.49% | 83,979,625 |
| 2018-08-29 | 2018-08-27 | 0.790 | 105,004,531 | -6,000 | 0.49% | 82,953,579 |
| 2018-08-28 | 2018-08-24 | 0.770 | 105,010,531 | -54,000 | 0.49% | 80,858,109 |
| 2018-08-24 | 2018-08-22 | 0.760 | 105,064,531 | -100,000 | 0.49% | 79,849,044 |
| 2018-08-23 | 2018-08-21 | 0.770 | 105,164,531 | -198,000 | 0.49% | 80,976,689 |
| 2018-08-22 | 2018-08-20 | 0.750 | 105,362,531 | -5,000 | 0.49% | 79,021,898 |
| 2018-08-21 | 2018-08-17 | 0.750 | 105,367,531 | +30,000 | 0.49% | 79,025,648 |
| 2018-08-20 | 2018-08-16 | 0.720 | 105,337,531 | +63,000 | 0.49% | 75,843,022 |
| 2018-08-16 | 2018-08-14 | 0.750 | 105,274,531 | -100,000 | 0.49% | 78,955,898 |
| 2018-08-15 | 2018-08-13 | 0.750 | 105,374,531 | +30,000 | 0.49% | 79,030,898 |
| 2018-08-14 | 2018-08-10 | 0.760 | 105,344,531 | -130,000 | 0.49% | 80,061,844 |
| 2018-08-13 | 2018-08-09 | 0.750 | 105,474,531 | -70,000 | 0.49% | 79,105,898 |
| 2018-08-10 | 2018-08-08 | 0.740 | 105,544,531 | +5,000 | 0.49% | 78,102,953 |
| 2018-08-09 | 2018-08-07 | 0.740 | 105,539,531 | +450,000 | 0.49% | 78,099,253 |
| 2018-08-08 | 2018-08-06 | 0.750 | 105,089,531 | -30,000 | 0.49% | 78,817,148 |
| 2018-08-07 | 2018-08-03 | 0.750 | 105,119,531 | +228,000 | 0.49% | 78,839,648 |
| 2018-08-06 | 2018-08-02 | 0.790 | 104,891,531 | +50,000 | 0.49% | 82,864,309 |
| 2018-08-03 | 2018-08-01 | 0.810 | 104,841,531 | +60,000 | 0.49% | 84,921,640 |
| 2018-08-02 | 2018-07-31 | 0.830 | 104,781,531 | -10,000 | 0.49% | 86,968,671 |
| 2018-08-01 | 2018-07-30 | 0.850 | 104,791,531 | -650,000 | 0.49% | 89,072,801 |
| 2018-07-31 | 2018-07-27 | 0.850 | 105,441,531 | -90,000 | 0.49% | 89,625,301 |
| 2018-07-30 | 2018-07-26 | 0.820 | 105,531,531 | +50,000 | 0.49% | 86,535,855 |
| 2018-07-27 | 2018-07-25 | 0.830 | 105,481,531 | -20,000 | 0.49% | 87,549,671 |
| 2018-07-26 | 2018-07-24 | 0.830 | 105,501,531 | -1,013,000 | 0.49% | 87,566,271 |
| 2018-07-25 | 2018-07-23 | 0.850 | 106,514,531 | -330,000 | 0.49% | 90,537,351 |
| 2018-07-23 | 2018-07-19 | 0.810 | 106,844,531 | +20,000 | 0.50% | 86,544,070 |
| 2018-07-19 | 2018-07-17 | 0.810 | 106,824,531 | +20,000 | 0.50% | 86,527,870 |
| 2018-07-18 | 2018-07-16 | 0.840 | 106,804,531 | +40,000 | 0.50% | 89,715,806 |
| 2018-07-17 | 2018-07-13 | 0.860 | 106,764,531 | +80,000 | 0.50% | 91,817,497 |
| 2018-07-16 | 2018-07-12 | 0.850 | 106,684,531 | -50,000 | 0.49% | 90,681,851 |
| 2018-07-13 | 2018-07-11 | 0.840 | 106,734,531 | +20,000 | 0.50% | 89,657,006 |
| 2018-07-12 | 2018-07-10 | 0.830 | 106,714,531 | -180,000 | 0.50% | 88,573,061 |
| 2018-07-11 | 2018-07-09 | 0.850 | 106,894,531 | -30,000 | 0.50% | 90,860,351 |
| 2018-07-10 | 2018-07-06 | 0.820 | 106,924,531 | -225,000 | 0.50% | 87,678,115 |
| 2018-07-09 | 2018-07-05 | 0.810 | 107,149,531 | -200,000 | 0.50% | 86,791,120 |
| 2018-07-06 | 2018-07-04 | 0.810 | 107,349,531 | -47,000 | 0.50% | 86,953,120 |
| 2018-07-05 | 2018-07-03 | 0.810 | 107,396,531 | -190,000 | 0.50% | 86,991,190 |
| 2018-07-04 | 2018-06-29 | 0.800 | 107,586,531 | +70,000 | 0.50% | 86,069,225 |
| 2018-07-03 | 2018-06-28 | 0.790 | 107,516,531 | -1,630,000 | 0.50% | 84,938,059 |
| 2018-06-29 | 2018-06-27 | 0.740 | 109,146,531 | -2,958,000 | 0.51% | 80,768,433 |
| 2018-06-28 | 2018-06-26 | 0.750 | 112,104,531 | -160,000 | 0.52% | 84,078,398 |
| 2018-06-27 | 2018-06-25 | 0.780 | 112,264,531 | -50,000 | 0.52% | 87,566,334 |
| 2018-06-26 | 2018-06-22 | 0.790 | 112,314,531 | +50,000 | 0.52% | 88,728,479 |
| 2018-06-25 | 2018-06-21 | 0.770 | 112,264,531 | -200,000 | 0.52% | 86,443,689 |
| 2018-06-22 | 2018-06-20 | 0.770 | 112,464,531 | +170,000 | 0.52% | 86,597,689 |
| 2018-06-21 | 2018-06-19 | 0.760 | 112,294,531 | +512,000 | 0.52% | 85,343,844 |
| 2018-06-13 | 2018-06-11 | 0.850 | 111,782,531 | +50,000 | 0.52% | 95,015,151 |
| 2018-06-12 | 2018-06-08 | 0.860 | 111,732,531 | +20,000 | 0.52% | 96,089,977 |
| 2018-06-11 | 2018-06-07 | 0.870 | 111,712,531 | +418,000 | 0.52% | 97,189,902 |
| 2018-06-07 | 2018-06-05 | 0.870 | 111,294,531 | +255,000 | 0.52% | 96,826,242 |
| 2018-06-06 | 2018-06-04 | 0.870 | 111,039,531 | +26,000 | 0.52% | 96,604,392 |
| 2018-06-04 | 2018-05-31 | 0.880 | 111,013,531 | +100,000 | 0.51% | 97,691,907 |
| 2018-06-01 | 2018-05-30 | 0.860 | 110,913,531 | -16,000 | 0.51% | 95,385,637 |
| 2018-05-30 | 2018-05-28 | 0.870 | 110,929,531 | -1,600,000 | 0.51% | 96,508,692 |
| 2018-05-29 | 2018-05-25 | 0.870 | 112,529,531 | +60,000 | 0.52% | 97,900,692 |
| 2018-05-28 | 2018-05-24 | 0.880 | 112,469,531 | -350,000 | 0.52% | 98,973,187 |
| 2018-05-24 | 2018-05-21 | 0.860 | 112,819,531 | +250,000 | 0.52% | 97,024,797 |
| 2018-05-23 | 2018-05-18 | 0.860 | 112,569,531 | -20,000 | 0.52% | 96,809,797 |
| 2018-05-18 | 2018-05-16 | 0.870 | 112,589,531 | +15,550,000 | 0.52% | 97,952,892 |
| 2018-05-17 | 2018-05-15 | 0.860 | 97,039,531 | +5,978,000 | 0.45% | 83,453,997 |
| 2018-05-16 | 2018-05-14 | 0.860 | 91,061,531 | +4,929,000 | 0.42% | 78,312,917 |
| 2018-05-14 | 2018-05-10 | 0.840 | 86,132,531 | +300,000 | 0.40% | 72,351,326 |
| 2018-05-09 | 2018-05-07 | 0.830 | 85,832,531 | -20,000 | 0.40% | 71,241,001 |
| 2018-05-08 | 2018-05-04 | 0.840 | 85,852,531 | +55,000 | 0.40% | 72,116,126 |
| 2018-05-04 | 2018-05-02 | 0.880 | 85,797,531 | -151,000 | 0.40% | 75,501,827 |
| 2018-04-27 | 2018-04-25 | 0.830 | 85,948,531 | -20,000 | 0.40% | 71,337,281 |
| 2018-04-26 | 2018-04-24 | 0.840 | 85,968,531 | -140,000 | 0.40% | 72,213,566 |
| 2018-04-24 | 2018-04-20 | 0.830 | 86,108,531 | -203,000 | 0.40% | 71,470,081 |
| 2018-04-23 | 2018-04-19 | 0.840 | 86,311,531 | +100,000 | 0.40% | 72,501,686 |
| 2018-04-20 | 2018-04-18 | 0.850 | 86,211,531 | +442,000 | 0.40% | 73,279,801 |
| 2018-04-19 | 2018-04-17 | 0.830 | 85,769,531 | +50,000 | 0.40% | 71,188,711 |
| 2018-04-18 | 2018-04-16 | 0.850 | 85,719,531 | +151,000 | 0.40% | 72,861,601 |
| 2018-04-17 | 2018-04-13 | 0.850 | 85,568,531 | -50,000 | 0.40% | 72,733,251 |
| 2018-04-16 | 2018-04-12 | 0.850 | 85,618,531 | -103,000 | 0.40% | 72,775,751 |
| 2018-04-13 | 2018-04-11 | 0.870 | 85,721,531 | +30,000 | 0.40% | 74,577,732 |
| 2018-04-12 | 2018-04-10 | 0.890 | 85,691,531 | -212,000 | 0.40% | 76,265,463 |
| 2018-04-10 | 2018-04-06 | 0.850 | 85,903,531 | +149,000 | 0.40% | 73,018,001 |
| 2018-04-09 | 2018-04-04 | 0.850 | 85,754,531 | +40,000 | 0.40% | 72,891,351 |
| 2018-04-06 | 2018-04-03 | 0.840 | 85,714,531 | -26,000 | 0.40% | 72,000,206 |
| 2018-04-04 | 2018-03-29 | 0.850 | 85,740,531 | +225,000 | 0.40% | 72,879,451 |
| 2018-04-03 | 2018-03-28 | 0.850 | 85,515,531 | -250,000 | 0.40% | 72,688,201 |
| 2018-03-29 | 2018-03-27 | 0.880 | 85,765,531 | +100,000 | 0.40% | 75,473,667 |
| 2018-03-27 | 2018-03-23 | 0.870 | 85,665,531 | +525,000 | 0.40% | 74,529,012 |
| 2018-03-23 | 2018-03-21 | 0.910 | 85,140,531 | -130,000 | 0.39% | 77,477,883 |
| 2018-03-21 | 2018-03-19 | 0.900 | 85,270,531 | +551,000 | 0.40% | 76,743,478 |
| 2018-03-20 | 2018-03-16 | 0.910 | 84,719,531 | +14,000 | 0.39% | 77,094,773 |
| 2018-03-19 | 2018-03-15 | 0.910 | 84,705,531 | -10,000 | 0.39% | 77,082,033 |
| 2018-03-16 | 2018-03-14 | 0.920 | 84,715,531 | +30,000 | 0.39% | 77,938,289 |
| 2018-03-15 | 2018-03-13 | 0.920 | 84,685,531 | +115,000 | 0.39% | 77,910,689 |
| 2018-03-14 | 2018-03-12 | 0.920 | 84,570,531 | +300,000 | 0.39% | 77,804,889 |
| 2018-03-12 | 2018-03-08 | 0.930 | 84,270,531 | -104,000 | 0.39% | 78,371,594 |
| 2018-03-09 | 2018-03-07 | 0.890 | 84,374,531 | +226,000 | 0.39% | 75,093,333 |
| 2018-03-08 | 2018-03-06 | 0.900 | 84,148,531 | -30,000 | 0.39% | 75,733,678 |
| 2018-03-07 | 2018-03-05 | 0.890 | 84,178,531 | -100,000 | 0.39% | 74,918,893 |
| 2018-03-06 | 2018-03-02 | 0.910 | 84,278,531 | +28,000 | 0.39% | 76,693,463 |
| 2018-03-05 | 2018-03-01 | 0.930 | 84,250,531 | +9,000 | 0.39% | 78,352,994 |
| 2018-03-02 | 2018-02-28 | 0.920 | 84,241,531 | +100,000 | 0.39% | 77,502,209 |
| 2018-03-01 | 2018-02-27 | 0.930 | 84,141,531 | -50,000 | 0.39% | 78,251,624 |
| 2018-02-28 | 2018-02-26 | 0.930 | 84,191,531 | -110,000 | 0.39% | 78,298,124 |
| 2018-02-27 | 2018-02-23 | 0.920 | 84,301,531 | +145,000 | 0.39% | 77,557,409 |
| 2018-02-23 | 2018-02-21 | 0.930 | 84,156,531 | -175,000 | 0.39% | 78,265,574 |
| 2018-02-22 | 2018-02-20 | 0.910 | 84,331,531 | +100,000 | 0.39% | 76,741,693 |
| 2018-02-21 | 2018-02-15 | 0.910 | 84,231,531 | +56,000 | 0.39% | 76,650,693 |
| 2018-02-14 | 2018-02-12 | 0.900 | 84,175,531 | -50,000 | 0.39% | 75,757,978 |
| 2018-02-13 | 2018-02-09 | 0.880 | 84,225,531 | +62,000 | 0.39% | 74,118,467 |
| 2018-02-12 | 2018-02-08 | 0.910 | 84,163,531 | -90,000 | 0.39% | 76,588,813 |
| 2018-02-09 | 2018-02-07 | 0.910 | 84,253,531 | -131,000 | 0.39% | 76,670,713 |
| 2018-02-08 | 2018-02-06 | 0.910 | 84,384,531 | -1,091,000 | 0.39% | 76,789,923 |
| 2018-02-07 | 2018-02-05 | 0.940 | 85,475,531 | +245,000 | 0.40% | 80,346,999 |
| 2018-02-06 | 2018-02-02 | 0.970 | 85,230,531 | -1,000,000 | 0.40% | 82,673,615 |
| 2018-02-05 | 2018-02-01 | 0.980 | 86,230,531 | +86,000 | 0.40% | 84,505,920 |
| 2018-02-02 | 2018-01-31 | 0.990 | 86,144,531 | +100,000 | 0.40% | 85,283,086 |
| 2018-02-01 | 2018-01-30 | 1.000 | 86,044,531 | -100,000 | 0.40% | 86,044,531 |
| 2018-01-31 | 2018-01-29 | 1.020 | 86,144,531 | -154,000 | 0.40% | 87,867,422 |
| 2018-01-30 | 2018-01-26 | 1.020 | 86,298,531 | -157,000 | 0.40% | 88,024,502 |
| 2018-01-29 | 2018-01-25 | 1.010 | 86,455,531 | -295,000 | 0.40% | 87,320,086 |
| 2018-01-26 | 2018-01-24 | 1.000 | 86,750,531 | -29,000 | 0.40% | 86,750,531 |
| 2018-01-25 | 2018-01-23 | 1.000 | 86,779,531 | -80,000 | 0.40% | 86,779,531 |
| 2018-01-24 | 2018-01-22 | 1.010 | 86,859,531 | +174,000 | 0.40% | 87,728,126 |
| 2018-01-23 | 2018-01-19 | 1.000 | 86,685,531 | -197,000 | 0.40% | 86,685,531 |
| 2018-01-22 | 2018-01-18 | 1.000 | 86,882,531 | -384,000 | 0.40% | 86,882,531 |
| 2018-01-19 | 2018-01-17 | 0.980 | 87,266,531 | -230,000 | 0.40% | 85,521,200 |
| 2018-01-18 | 2018-01-16 | 0.980 | 87,496,531 | -220,000 | 0.41% | 85,746,600 |
| 2018-01-17 | 2018-01-15 | 0.970 | 87,716,531 | -138,000 | 0.41% | 85,085,035 |
| 2018-01-16 | 2018-01-12 | 0.960 | 87,854,531 | -3,260,000 | 0.41% | 84,340,350 |
| 2018-01-15 | 2018-01-11 | 0.970 | 91,114,531 | -150,000 | 0.42% | 88,381,095 |
| 2018-01-12 | 2018-01-10 | 0.980 | 91,264,531 | +240,000 | 0.42% | 89,439,240 |
| 2018-01-11 | 2018-01-09 | 0.990 | 91,024,531 | -1,580,000 | 0.42% | 90,114,286 |
| 2018-01-10 | 2018-01-08 | 0.960 | 92,604,531 | -208,000 | 0.43% | 88,900,350 |
| 2018-01-08 | 2018-01-04 | 0.950 | 92,812,531 | -220,000 | 0.43% | 88,171,904 |
| 2018-01-05 | 2018-01-03 | 0.930 | 93,032,531 | +70,000 | 0.43% | 86,520,254 |
| 2018-01-04 | 2018-01-02 | 0.940 | 92,962,531 | +69,000 | 0.43% | 87,384,779 |
| 2018-01-03 | 2017-12-29 | 0.940 | 92,893,531 | +103,000 | 0.43% | 87,319,919 |
| 2018-01-02 | 2017-12-28 | 0.950 | 92,790,531 | +130,000 | 0.43% | 88,151,004 |
| 2017-12-28 | 2017-12-22 | 0.940 | 92,660,531 | +130,000 | 0.43% | 87,100,899 |
| 2017-12-27 | 2017-12-21 | 0.920 | 92,530,531 | -190,000 | 0.43% | 85,128,089 |
| 2017-12-22 | 2017-12-20 | 0.920 | 92,720,531 | +1,000 | 0.43% | 85,302,889 |
| 2017-12-21 | 2017-12-19 | 0.920 | 92,719,531 | +114,000 | 0.43% | 85,301,969 |
| 2017-12-19 | 2017-12-15 | 0.920 | 92,605,531 | -50,000 | 0.43% | 85,197,089 |
| 2017-12-18 | 2017-12-14 | 0.920 | 92,655,531 | +45,000 | 0.43% | 85,243,089 |
| 2017-12-15 | 2017-12-13 | 0.920 | 92,610,531 | -155,000 | 0.43% | 85,201,689 |
| 2017-12-14 | 2017-12-12 | 0.900 | 92,765,531 | -10,000 | 0.43% | 83,488,978 |
| 2017-12-13 | 2017-12-11 | 0.890 | 92,775,531 | +157,000 | 0.43% | 82,570,223 |
| 2017-12-12 | 2017-12-08 | 0.860 | 92,618,531 | +270,000 | 0.43% | 79,651,937 |
| 2017-12-11 | 2017-12-07 | 0.870 | 92,348,531 | +730,000 | 0.43% | 80,343,222 |
| 2017-12-08 | 2017-12-06 | 0.870 | 91,618,531 | +90,000 | 0.42% | 79,708,122 |
| 2017-12-07 | 2017-12-05 | 0.900 | 91,528,531 | -134,000 | 0.42% | 82,375,678 |
| 2017-12-06 | 2017-12-04 | 0.900 | 91,662,531 | -110,000 | 0.43% | 82,496,278 |
| 2017-12-05 | 2017-12-01 | 0.910 | 91,772,531 | -10,000 | 0.43% | 83,513,003 |
| 2017-12-04 | 2017-11-30 | 0.880 | 91,782,531 | +353,000 | 0.43% | 80,768,627 |
| 2017-12-01 | 2017-11-29 | 0.900 | 91,429,531 | -4,000 | 0.42% | 82,286,578 |
| 2017-11-30 | 2017-11-28 | 0.900 | 91,433,531 | +295,000 | 0.42% | 82,290,178 |
| 2017-11-29 | 2017-11-27 | 0.920 | 91,138,531 | +475,000 | 0.42% | 83,847,449 |
| 2017-11-28 | 2017-11-24 | 0.940 | 90,663,531 | -263,000 | 0.42% | 85,223,719 |
| 2017-11-27 | 2017-11-23 | 0.930 | 90,926,531 | +467,000 | 0.42% | 84,561,674 |
| 2017-11-24 | 2017-11-22 | 0.950 | 90,459,531 | -750,000 | 0.42% | 85,936,554 |
| 2017-11-22 | 2017-11-20 | 0.950 | 91,209,531 | -460,000 | 0.42% | 86,649,054 |
| 2017-11-21 | 2017-11-17 | 0.940 | 91,669,531 | -660,000 | 0.43% | 86,169,359 |
| 2017-11-20 | 2017-11-16 | 0.960 | 92,329,531 | -120,000 | 0.43% | 88,636,350 |
| 2017-11-17 | 2017-11-15 | 0.970 | 92,449,531 | -40,000 | 0.43% | 89,676,045 |
| 2017-11-16 | 2017-11-14 | 0.970 | 92,489,531 | +404,000 | 0.43% | 89,714,845 |
| 2017-11-15 | 2017-11-13 | 0.990 | 92,085,531 | -70,000 | 0.43% | 91,164,676 |
| 2017-11-14 | 2017-11-10 | 0.990 | 92,155,531 | -50,000 | 0.43% | 91,233,976 |
| 2017-11-13 | 2017-11-09 | 1.000 | 92,205,531 | +100,000 | 0.43% | 92,205,531 |
| 2017-11-10 | 2017-11-08 | 0.990 | 92,105,531 | -109,000 | 0.43% | 91,184,476 |
| 2017-11-09 | 2017-11-07 | 1.010 | 92,214,531 | -223,000 | 0.43% | 93,136,676 |
| 2017-11-08 | 2017-11-06 | 0.990 | 92,437,531 | -3,200,000 | 0.43% | 91,513,156 |
| 2017-11-06 | 2017-11-02 | 0.980 | 95,637,531 | +288,000 | 0.44% | 93,724,780 |
| 2017-11-03 | 2017-11-01 | 0.980 | 95,349,531 | -29,000 | 0.44% | 93,442,540 |
| 2017-11-02 | 2017-10-31 | 1.000 | 95,378,531 | -150,000 | 0.44% | 95,378,531 |
| 2017-11-01 | 2017-10-30 | 1.000 | 95,528,531 | +260,000 | 0.44% | 95,528,531 |
| 2017-10-31 | 2017-10-27 | 1.010 | 95,268,531 | -210,000 | 0.44% | 96,221,216 |
| 2017-10-30 | 2017-10-26 | 1.000 | 95,478,531 | -90,000 | 0.44% | 95,478,531 |
| 2017-10-27 | 2017-10-25 | 1.020 | 95,568,531 | -2,565,000 | 0.44% | 97,479,902 |
| 2017-10-26 | 2017-10-24 | 0.990 | 98,133,531 | +40,000 | 0.46% | 97,152,196 |
| 2017-10-25 | 2017-10-23 | 1.010 | 98,093,531 | +425,000 | 0.46% | 99,074,466 |
| 2017-10-24 | 2017-10-20 | 0.980 | 97,668,531 | +914,000 | 0.45% | 95,715,160 |
| 2017-10-23 | 2017-10-19 | 0.950 | 96,754,531 | -145,000 | 0.45% | 91,916,804 |
| 2017-10-20 | 2017-10-18 | 0.950 | 96,899,531 | -865,000 | 0.45% | 92,054,554 |
| 2017-10-19 | 2017-10-17 | 0.980 | 97,764,531 | +3,033,000 | 0.45% | 95,809,240 |
| 2017-10-18 | 2017-10-16 | 0.910 | 94,731,531 | +7,780,000 | 0.44% | 86,205,693 |
| 2017-10-16 | 2017-10-12 | 0.880 | 86,951,531 | -30,000 | 0.40% | 76,517,347 |
| 2017-10-13 | 2017-10-11 | 0.890 | 86,981,531 | -140,000 | 0.40% | 77,413,563 |
| 2017-10-12 | 2017-10-10 | 0.900 | 87,121,531 | -600,000 | 0.40% | 78,409,378 |
| 2017-10-10 | 2017-10-06 | 0.900 | 87,721,531 | -54,000 | 0.41% | 78,949,378 |
| 2017-10-09 | 2017-10-04 | 0.890 | 87,775,531 | +622,000 | 0.41% | 78,120,223 |
| 2017-10-04 | 2017-09-29 | 0.880 | 87,153,531 | +100,000 | 0.40% | 76,695,107 |
| 2017-10-03 | 2017-09-28 | 0.890 | 87,053,531 | -780,000 | 0.40% | 77,477,643 |
| 2017-09-28 | 2017-09-26 | 0.870 | 87,833,531 | +120,000 | 0.41% | 76,415,172 |
| 2017-09-27 | 2017-09-25 | 0.860 | 87,713,531 | +299,000 | 0.41% | 75,433,637 |
| 2017-09-26 | 2017-09-22 | 0.890 | 87,414,531 | +100,000 | 0.40% | 77,798,933 |
| 2017-09-25 | 2017-09-21 | 0.910 | 87,314,531 | -10,000 | 0.40% | 79,456,223 |
| 2017-09-22 | 2017-09-20 | 0.910 | 87,324,531 | +1,830,000 | 0.40% | 79,465,323 |
| 2017-09-21 | 2017-09-19 | 0.870 | 85,494,531 | -430,000 | 0.39% | 74,380,242 |
| 2017-09-20 | 2017-09-18 | 0.860 | 85,924,531 | +335,000 | 0.40% | 73,895,097 |
| 2017-09-19 | 2017-09-15 | 0.870 | 85,589,531 | +112,000 | 0.40% | 74,462,892 |
| 2017-09-18 | 2017-09-14 | 0.860 | 85,477,531 | -600,000 | 0.39% | 73,510,677 |
| 2017-09-15 | 2017-09-13 | 0.840 | 86,077,531 | +600,000 | 0.40% | 72,305,126 |
| 2017-09-14 | 2017-09-12 | 0.840 | 85,477,531 | +75,000 | 0.39% | 71,801,126 |
| 2017-09-13 | 2017-09-11 | 0.850 | 85,402,531 | +590,000 | 0.39% | 72,592,151 |
| 2017-09-12 | 2017-09-08 | 0.850 | 84,812,531 | +50,000 | 0.39% | 72,090,651 |
| 2017-09-11 | 2017-09-07 | 0.840 | 84,762,531 | -190,000 | 0.39% | 71,200,526 |
| 2017-09-08 | 2017-09-06 | 0.830 | 84,952,531 | +11,750,000 | 0.39% | 70,510,601 |
| 2017-09-07 | 2017-09-05 | 0.820 | 73,202,531 | +90,000 | 0.34% | 60,026,075 |
| 2017-09-06 | 2017-09-04 | 0.810 | 73,112,531 | +6,000 | 0.34% | 59,221,150 |
| 2017-09-05 | 2017-09-01 | 0.820 | 73,106,531 | +178,000 | 0.34% | 59,947,355 |
| 2017-09-04 | 2017-08-31 | 0.820 | 72,928,531 | +90,000 | 0.34% | 59,801,395 |
| 2017-09-01 | 2017-08-30 | 0.820 | 72,838,531 | +746,000 | 0.34% | 59,727,595 |
| 2017-08-31 | 2017-08-29 | 0.880 | 72,092,531 | +542,000 | 0.33% | 63,441,427 |
| 2017-08-30 | 2017-08-28 | 0.920 | 71,550,531 | +880,000 | 0.33% | 65,826,489 |
| 2017-08-29 | 2017-08-25 | 0.910 | 70,670,531 | -10,000 | 0.33% | 64,310,183 |
| 2017-08-28 | 2017-08-24 | 0.910 | 70,680,531 | -80,000 | 0.33% | 64,319,283 |
| 2017-08-24 | 2017-08-21 | 0.910 | 70,760,531 | -170,000 | 0.33% | 64,392,083 |
| 2017-08-22 | 2017-08-18 | 0.910 | 70,930,531 | -100,000 | 0.33% | 64,546,783 |
| 2017-08-21 | 2017-08-17 | 0.910 | 71,030,531 | -84,000 | 0.33% | 64,637,783 |
| 2017-08-18 | 2017-08-16 | 0.920 | 71,114,531 | +8,000 | 0.33% | 65,425,369 |
| 2017-08-16 | 2017-08-14 | 0.930 | 71,106,531 | +8,000 | 0.33% | 66,129,074 |
| 2017-08-15 | 2017-08-11 | 0.920 | 71,098,531 | +380,000 | 0.33% | 65,410,649 |
| 2017-08-14 | 2017-08-10 | 0.930 | 70,718,531 | -820,000 | 0.33% | 65,768,234 |
| 2017-08-11 | 2017-08-09 | 0.950 | 71,538,531 | +715,000 | 0.33% | 67,961,604 |
| 2017-08-10 | 2017-08-08 | 0.960 | 70,823,531 | +2,712,000 | 0.33% | 67,990,590 |
| 2017-08-09 | 2017-08-07 | 0.940 | 68,111,531 | +40,000 | 0.31% | 64,024,839 |
| 2017-08-08 | 2017-08-04 | 0.920 | 68,071,531 | -10,000 | 0.31% | 62,625,809 |
| 2017-08-07 | 2017-08-03 | 0.930 | 68,081,531 | +200,000 | 0.31% | 63,315,824 |
| 2017-08-04 | 2017-08-02 | 0.930 | 67,881,531 | -20,000 | 0.31% | 63,129,824 |
| 2017-08-03 | 2017-08-01 | 0.930 | 67,901,531 | +30,000 | 0.31% | 63,148,424 |
| 2017-08-02 | 2017-07-31 | 0.940 | 67,871,531 | -50,000 | 0.31% | 63,799,239 |
| 2017-08-01 | 2017-07-28 | 0.930 | 67,921,531 | -20,000 | 0.31% | 63,167,024 |
| 2017-07-31 | 2017-07-27 | 0.930 | 67,941,531 | +30,000 | 0.31% | 63,185,624 |
| 2017-07-28 | 2017-07-26 | 0.940 | 67,911,531 | +150,000 | 0.31% | 63,836,839 |
| 2017-07-27 | 2017-07-25 | 0.940 | 67,761,531 | +70,000 | 0.31% | 63,695,839 |
| 2017-07-26 | 2017-07-24 | 0.930 | 67,691,531 | -20,000 | 0.31% | 62,953,124 |
| 2017-07-25 | 2017-07-21 | 0.930 | 67,711,531 | -280,000 | 0.31% | 62,971,724 |
| 2017-07-24 | 2017-07-20 | 0.930 | 67,991,531 | +20,000 | 0.31% | 63,232,124 |
| 2017-07-21 | 2017-07-19 | 0.930 | 67,971,531 | +120,000 | 0.31% | 63,213,524 |
| 2017-07-20 | 2017-07-18 | 0.910 | 67,851,531 | -1,360,000 | 0.31% | 61,744,893 |
| 2017-07-19 | 2017-07-17 | 0.920 | 69,211,531 | -180,000 | 0.32% | 63,674,609 |
| 2017-07-18 | 2017-07-14 | 0.940 | 69,391,531 | +160,000 | 0.32% | 65,228,039 |
| 2017-07-17 | 2017-07-13 | 0.950 | 69,231,531 | +761,000 | 0.32% | 65,769,954 |
| 2017-07-14 | 2017-07-12 | 0.930 | 68,470,531 | +70,000 | 0.32% | 63,677,594 |
| 2017-07-13 | 2017-07-11 | 0.930 | 68,400,531 | +41,400 | 0.32% | 63,612,494 |
| 2017-07-12 | 2017-07-10 | 0.930 | 68,359,131 | +27,000 | 0.32% | 63,573,992 |
| 2017-07-11 | 2017-07-07 | 0.940 | 68,332,131 | +100,000 | 0.32% | 64,232,203 |
| 2017-07-10 | 2017-07-06 | 0.950 | 68,232,131 | -10,000 | 0.32% | 64,820,524 |
| 2017-07-07 | 2017-07-05 | 0.930 | 68,242,131 | +40,000 | 0.32% | 63,465,182 |
| 2017-07-06 | 2017-07-04 | 0.950 | 68,202,131 | -130,000 | 0.31% | 64,792,024 |
| 2017-07-05 | 2017-07-03 | 0.960 | 68,332,131 | +20,000 | 0.32% | 65,598,846 |
| 2017-07-04 | 2017-06-30 | 0.960 | 68,312,131 | -50,000 | 0.32% | 65,579,646 |
| 2017-07-03 | 2017-06-29 | 0.960 | 68,362,131 | -224,000 | 0.32% | 65,627,646 |
| 2017-06-30 | 2017-06-28 | 0.950 | 68,586,131 | +20,000 | 0.32% | 65,156,824 |
| 2017-06-29 | 2017-06-27 | 0.950 | 68,566,131 | -210,000 | 0.32% | 65,137,824 |
| 2017-06-28 | 2017-06-26 | 0.970 | 68,776,131 | -40,000 | 0.32% | 66,712,847 |
| 2017-06-27 | 2017-06-23 | 0.970 | 68,816,131 | -10,000 | 0.32% | 66,751,647 |
| 2017-06-26 | 2017-06-22 | 0.970 | 68,826,131 | -3,900,000 | 0.32% | 66,761,347 |
| 2017-06-23 | 2017-06-21 | 0.980 | 72,726,131 | -48,000 | 0.34% | 71,271,608 |
| 2017-06-22 | 2017-06-20 | 0.980 | 72,774,131 | +132,000 | 0.34% | 71,318,648 |
| 2017-06-21 | 2017-06-19 | 0.970 | 72,642,131 | -16,000 | 0.34% | 70,462,867 |
| 2017-06-20 | 2017-06-16 | 0.980 | 72,658,131 | +185,000 | 0.34% | 71,204,968 |
| 2017-06-19 | 2017-06-15 | 0.960 | 72,473,131 | -100,000 | 0.33% | 69,574,206 |
| 2017-06-16 | 2017-06-14 | 0.970 | 72,573,131 | +140,000 | 0.34% | 70,395,937 |
| 2017-06-15 | 2017-06-13 | 0.970 | 72,433,131 | +500,000 | 0.33% | 70,260,137 |
| 2017-06-14 | 2017-06-12 | 0.980 | 71,933,131 | +100,000 | 0.33% | 70,494,468 |
| 2017-06-13 | 2017-06-09 | 1.000 | 71,833,131 | -15,000 | 0.33% | 71,833,131 |
| 2017-06-12 | 2017-06-08 | 0.990 | 71,848,131 | -100,000 | 0.33% | 71,129,650 |
| 2017-06-09 | 2017-06-07 | 0.980 | 71,948,131 | +100,000 | 0.33% | 70,509,168 |
| 2017-06-08 | 2017-06-06 | 0.970 | 71,848,131 | +150,000 | 0.33% | 69,692,687 |
| 2017-06-07 | 2017-06-05 | 0.980 | 71,698,131 | +45,000 | 0.33% | 70,264,168 |
| 2017-06-06 | 2017-06-02 | 0.970 | 71,653,131 | +1,022,000 | 0.33% | 69,503,537 |
| 2017-06-05 | 2017-06-01 | 1.000 | 70,631,131 | +104,000 | 0.33% | 70,631,131 |
| 2017-06-02 | 2017-05-31 | 1.010 | 70,527,131 | -139,000 | 0.33% | 71,232,402 |
| 2017-06-01 | 2017-05-29 | 1.017 | 70,666,131 | -100,000 | 0.33% | 71,870,908 |
| 2017-05-31 | 2017-05-26 | 1.037 | 70,766,131 | +568,911 | 0.33% | 73,397,813 |
| 2017-05-29 | 2017-05-25 | 1.027 | 70,197,220 | +249,260 | 0.33% | 72,100,873 |
| 2017-05-26 | 2017-05-24 | 1.037 | 69,947,960 | -99,307 | 0.33% | 72,549,215 |
| 2017-05-25 | 2017-05-23 | 1.027 | 70,047,267 | -158,891 | 0.33% | 71,946,854 |
| 2017-05-24 | 2017-05-22 | 1.027 | 70,206,158 | -107,251 | 0.33% | 72,110,054 |
| 2017-05-23 | 2017-05-19 | 1.027 | 70,313,409 | -41,709 | 0.33% | 72,220,213 |
| 2017-05-22 | 2017-05-18 | 1.017 | 70,355,118 | -119,169 | 0.33% | 71,554,592 |
| 2017-05-18 | 2017-05-16 | 1.017 | 70,474,287 | +29,793 | 0.33% | 71,675,793 |
| 2017-05-17 | 2017-05-15 | 1.017 | 70,444,494 | -49,654 | 0.33% | 71,645,492 |
| 2017-05-16 | 2017-05-12 | 1.017 | 70,494,148 | -109,238 | 0.33% | 71,695,992 |
| 2017-05-15 | 2017-05-11 | 1.037 | 70,603,386 | -39,722 | 0.33% | 73,229,015 |
| 2017-05-12 | 2017-05-10 | 1.017 | 70,643,108 | +196,627 | 0.33% | 71,847,492 |
| 2017-05-11 | 2017-05-09 | 1.037 | 70,446,481 | -37,736 | 0.33% | 73,066,275 |
| 2017-05-10 | 2017-05-08 | 1.027 | 70,484,217 | +188,683 | 0.33% | 72,395,653 |
| 2017-05-09 | 2017-05-05 | 1.037 | 70,295,534 | +108,245 | 0.33% | 72,909,715 |
| 2017-05-08 | 2017-05-04 | 1.057 | 70,187,289 | -4,966 | 0.33% | 74,210,987 |
| 2017-05-05 | 2017-05-02 | 1.057 | 70,192,255 | +15,889 | 0.33% | 74,216,238 |
| 2017-05-04 | 2017-04-28 | 1.067 | 70,176,366 | -119,168 | 0.33% | 74,906,099 |
| 2017-04-28 | 2017-04-26 | 1.067 | 70,295,534 | +451,846 | 0.33% | 75,033,299 |
| 2017-04-26 | 2017-04-24 | 1.098 | 69,843,688 | -297,920 | 0.32% | 76,660,933 |
| 2017-04-25 | 2017-04-21 | 1.067 | 70,141,608 | -119,169 | 0.32% | 74,868,999 |
| 2017-04-24 | 2017-04-20 | 1.088 | 70,260,777 | -466,742 | 0.32% | 76,411,222 |
| 2017-04-20 | 2017-04-18 | 1.057 | 70,727,519 | -174,780 | 0.32% | 74,782,187 |
| 2017-04-19 | 2017-04-13 | 1.057 | 70,902,299 | +446,881 | 0.33% | 74,966,987 |
| 2017-04-13 | 2017-04-11 | 1.067 | 70,455,418 | -59,584 | 0.32% | 75,203,959 |
| 2017-04-12 | 2017-04-10 | 1.077 | 70,515,002 | -377,367 | 0.32% | 75,977,630 |
| 2017-04-11 | 2017-04-07 | 1.098 | 70,892,369 | -152,932 | 0.32% | 77,811,973 |
| 2017-04-10 | 2017-04-06 | 1.098 | 71,045,301 | -76,467 | 0.33% | 77,979,832 |
| 2017-04-07 | 2017-04-05 | 1.108 | 71,121,768 | -281,038 | 0.33% | 78,779,944 |
| 2017-04-06 | 2017-04-03 | 1.098 | 71,402,806 | -42,702 | 0.33% | 78,372,232 |
| 2017-04-05 | 2017-03-31 | 1.067 | 71,445,508 | -309,838 | 0.33% | 76,260,779 |
| 2017-04-03 | 2017-03-30 | 1.037 | 71,755,346 | -21,847 | 0.33% | 74,423,815 |
| 2017-03-31 | 2017-03-29 | 1.057 | 71,777,193 | +1,366,463 | 0.33% | 75,892,037 |
| 2017-03-30 | 2017-03-28 | 1.037 | 70,410,730 | -452,840 | 0.32% | 73,029,195 |
| 2017-03-29 | 2017-03-27 | 1.027 | 70,863,570 | +178,753 | 0.32% | 72,785,294 |
| 2017-03-28 | 2017-03-24 | 1.047 | 70,684,817 | +82,425 | 0.32% | 74,025,256 |
| 2017-03-27 | 2017-03-23 | 1.057 | 70,602,392 | -218,476 | 0.32% | 74,649,887 |
| 2017-03-24 | 2017-03-22 | 1.057 | 70,820,868 | -90,369 | 0.32% | 74,880,888 |
| 2017-03-23 | 2017-03-21 | 1.088 | 70,911,237 | -4,544,285 | 0.33% | 77,118,621 |
| 2017-03-22 | 2017-03-20 | 1.067 | 75,455,522 | +9,931 | 0.35% | 80,541,059 |
| 2017-03-21 | 2017-03-17 | 1.057 | 75,445,591 | -105,266 | 0.35% | 79,770,737 |
| 2017-03-20 | 2017-03-16 | 1.067 | 75,550,857 | +200,600 | 0.35% | 80,642,819 |
| 2017-03-17 | 2017-03-15 | 1.047 | 75,350,257 | -119,168 | 0.35% | 78,911,176 |
| 2017-03-16 | 2017-03-14 | 1.067 | 75,469,425 | +133,866 | 0.35% | 80,555,899 |
| 2017-03-15 | 2017-03-13 | 1.077 | 75,335,559 | -417,090 | 0.35% | 81,171,624 |
| 2017-03-14 | 2017-03-10 | 1.057 | 75,752,649 | -84,410 | 0.35% | 80,095,398 |
| 2017-03-13 | 2017-03-09 | 1.037 | 75,837,059 | +119,168 | 0.35% | 78,657,321 |
| 2017-03-10 | 2017-03-08 | 1.067 | 75,717,891 | +59,584 | 0.35% | 80,821,111 |
| 2017-03-09 | 2017-03-07 | 1.057 | 75,658,307 | -69,515 | 0.35% | 79,995,648 |
| 2017-03-08 | 2017-03-06 | 1.067 | 75,727,822 | +119,169 | 0.35% | 80,831,711 |
| 2017-03-07 | 2017-03-03 | 1.057 | 75,608,653 | -118,176 | 0.35% | 79,943,147 |
| 2017-03-06 | 2017-03-02 | 1.077 | 75,726,829 | +203,580 | 0.35% | 81,593,204 |
| 2017-03-03 | 2017-03-01 | 1.088 | 75,523,249 | -928,520 | 0.35% | 82,134,357 |
| 2017-03-02 | 2017-02-28 | 1.088 | 76,451,769 | +739,836 | 0.35% | 83,144,157 |
| 2017-03-01 | 2017-02-27 | 1.077 | 75,711,933 | +169,815 | 0.35% | 81,577,155 |
| 2017-02-28 | 2017-02-24 | 1.138 | 75,542,118 | -601,800 | 0.35% | 85,958,344 |
| 2017-02-27 | 2017-02-23 | 1.108 | 76,143,918 | +221,455 | 0.35% | 84,342,864 |
| 2017-02-24 | 2017-02-22 | 1.077 | 75,922,463 | -542,216 | 0.35% | 81,803,994 |
| 2017-02-23 | 2017-02-21 | 1.037 | 76,464,679 | -188,683 | 0.35% | 79,308,281 |
| 2017-02-22 | 2017-02-20 | 1.007 | 76,653,362 | -49,654 | 0.35% | 77,188,331 |
| 2017-02-21 | 2017-02-17 | 1.007 | 76,703,016 | +49,654 | 0.35% | 77,238,331 |
| 2017-02-20 | 2017-02-16 | 1.007 | 76,653,362 | -873,901 | 0.35% | 77,188,331 |
| 2017-02-17 | 2017-02-15 | 1.007 | 77,527,263 | +164,849 | 0.36% | 78,068,331 |
| 2017-02-16 | 2017-02-14 | 1.037 | 77,362,414 | +168,822 | 0.35% | 80,239,401 |
| 2017-02-15 | 2017-02-13 | 1.047 | 77,193,592 | -15,889 | 0.35% | 80,841,624 |
| 2017-02-14 | 2017-02-10 | 1.047 | 77,209,481 | -2,403,228 | 0.35% | 80,858,264 |
| 2017-02-13 | 2017-02-09 | 1.027 | 79,612,709 | +848,081 | 0.36% | 81,771,698 |
| 2017-02-10 | 2017-02-08 | 1.007 | 78,764,628 | -248,267 | 0.36% | 79,314,331 |
| 2017-02-09 | 2017-02-07 | 1.027 | 79,012,895 | +231,385 | 0.36% | 81,155,618 |
| 2017-02-08 | 2017-02-06 | 0.997 | 78,781,510 | -29,792 | 0.36% | 78,538,018 |
| 2017-02-07 | 2017-02-03 | 0.977 | 78,811,302 | -49,653 | 0.36% | 76,980,491 |
| 2017-02-02 | 2017-01-27 | 0.977 | 78,860,955 | +178,752 | 0.36% | 77,028,991 |
| 2017-02-01 | 2017-01-25 | 0.967 | 78,682,203 | -360,484 | 0.36% | 76,062,078 |
| 2017-01-26 | 2017-01-24 | 0.967 | 79,042,687 | +814,317 | 0.36% | 76,410,558 |
| 2017-01-25 | 2017-01-23 | 1.027 | 78,228,370 | -19,862 | 0.36% | 80,349,817 |
| 2017-01-24 | 2017-01-20 | 1.017 | 78,248,232 | -99,307 | 0.36% | 79,582,275 |
| 2017-01-23 | 2017-01-19 | 1.037 | 78,347,539 | -132,078 | 0.36% | 81,261,161 |
| 2017-01-20 | 2017-01-18 | 1.027 | 78,479,617 | +17,875 | 0.36% | 80,607,878 |
| 2017-01-19 | 2017-01-17 | 1.037 | 78,461,742 | -74,480 | 0.36% | 81,379,611 |
| 2017-01-18 | 2017-01-16 | 1.017 | 78,536,222 | -25,820 | 0.36% | 79,875,175 |
| 2017-01-17 | 2017-01-13 | 0.977 | 78,562,042 | -178,752 | 0.36% | 76,737,021 |
| 2017-01-16 | 2017-01-12 | 0.936 | 78,740,794 | +104,272 | 0.36% | 73,740,008 |
| 2017-01-13 | 2017-01-11 | 0.926 | 78,636,522 | -590,876 | 0.36% | 72,850,505 |
| 2017-01-12 | 2017-01-10 | 0.936 | 79,227,398 | +334,664 | 0.36% | 74,195,708 |
| 2017-01-11 | 2017-01-09 | 0.947 | 78,892,734 | -4,965 | 0.36% | 74,676,731 |
| 2017-01-09 | 2017-01-05 | 0.957 | 78,897,699 | +64,550 | 0.36% | 75,475,914 |
| 2017-01-05 | 2017-01-03 | 0.947 | 78,833,149 | -52,633 | 0.36% | 74,620,331 |
| 2017-01-04 | 2016-12-30 | 0.947 | 78,885,782 | -430,992 | 0.36% | 74,670,151 |
| 2016-12-30 | 2016-12-28 | 0.926 | 79,316,774 | +73,487 | 0.36% | 73,480,704 |
| 2016-12-29 | 2016-12-23 | 0.916 | 79,243,287 | +99,307 | 0.36% | 72,614,661 |
| 2016-12-28 | 2016-12-22 | 0.916 | 79,143,980 | -188,683 | 0.36% | 72,523,661 |
| 2016-12-23 | 2016-12-21 | 0.916 | 79,332,663 | +202,586 | 0.36% | 72,696,561 |
| 2016-12-22 | 2016-12-20 | 0.926 | 79,130,077 | +198,614 | 0.36% | 73,307,744 |
| 2016-12-21 | 2016-12-19 | 0.947 | 78,931,463 | +29,792 | 0.36% | 74,713,391 |
| 2016-12-20 | 2016-12-16 | 0.967 | 78,901,671 | +59,584 | 0.36% | 76,274,237 |
| 2016-12-19 | 2016-12-15 | 0.957 | 78,842,087 | -54,619 | 0.36% | 75,422,714 |
| 2016-12-16 | 2016-12-14 | 0.967 | 78,896,706 | -19,861 | 0.36% | 76,269,438 |
| 2016-12-15 | 2016-12-13 | 0.967 | 78,916,567 | +258,198 | 0.36% | 76,288,637 |
| 2016-12-14 | 2016-12-12 | 0.987 | 78,658,369 | +9,930 | 0.36% | 77,623,184 |
| 2016-12-13 | 2016-12-09 | 1.007 | 78,648,439 | +245,289 | 0.36% | 79,197,331 |
| 2016-12-12 | 2016-12-08 | 1.017 | 78,403,150 | -391,270 | 0.36% | 79,739,834 |
| 2016-12-09 | 2016-12-07 | 1.007 | 78,794,420 | -24,827 | 0.36% | 79,344,331 |
| 2016-12-08 | 2016-12-06 | 1.007 | 78,819,247 | -59,584 | 0.36% | 79,369,331 |
| 2016-12-07 | 2016-12-05 | 0.997 | 78,878,831 | -427,019 | 0.36% | 78,635,038 |
| 2016-12-06 | 2016-12-02 | 1.007 | 79,305,850 | +297,920 | 0.36% | 79,859,331 |
| 2016-12-05 | 2016-12-01 | 1.017 | 79,007,930 | -317,782 | 0.36% | 80,354,925 |
| 2016-12-02 | 2016-11-30 | 1.017 | 79,325,712 | -148,960 | 0.36% | 80,678,124 |
| 2016-12-01 | 2016-11-29 | 1.017 | 79,474,672 | -69,515 | 0.36% | 80,829,624 |
| 2016-11-30 | 2016-11-28 | 1.017 | 79,544,187 | +56,605 | 0.36% | 80,900,324 |
| 2016-11-29 | 2016-11-25 | 1.007 | 79,487,582 | -49,654 | 0.36% | 80,042,331 |
| 2016-11-28 | 2016-11-24 | 1.007 | 79,537,236 | +19,862 | 0.36% | 80,092,331 |
| 2016-11-25 | 2016-11-23 | 1.017 | 79,517,374 | +61,570 | 0.36% | 80,873,054 |
| 2016-11-24 | 2016-11-22 | 1.007 | 79,455,804 | +705,079 | 0.36% | 80,010,331 |
| 2016-11-23 | 2016-11-21 | 0.997 | 78,750,725 | -59,584 | 0.36% | 78,507,328 |
| 2016-11-22 | 2016-11-18 | 0.997 | 78,810,309 | -69,515 | 0.36% | 78,566,728 |
| 2016-11-18 | 2016-11-16 | 0.987 | 78,879,824 | -29,792 | 0.36% | 77,841,725 |
| 2016-11-17 | 2016-11-15 | 0.977 | 78,909,616 | -2,979 | 0.36% | 77,076,521 |
| 2016-11-15 | 2016-11-11 | 0.997 | 78,912,595 | +39,723 | 0.36% | 78,668,698 |
| 2016-11-14 | 2016-11-10 | 0.997 | 78,872,872 | +64,549 | 0.36% | 78,629,097 |
| 2016-11-11 | 2016-11-09 | 0.997 | 78,808,323 | +82,425 | 0.36% | 78,564,748 |
| 2016-11-10 | 2016-11-08 | 1.007 | 78,725,898 | +22,841 | 0.36% | 79,275,331 |
| 2016-11-08 | 2016-11-04 | 0.987 | 78,703,057 | -44,689 | 0.36% | 77,667,284 |
| 2016-11-07 | 2016-11-03 | 0.987 | 78,747,746 | -1,986 | 0.36% | 77,711,385 |
| 2016-11-04 | 2016-11-02 | 0.997 | 78,749,732 | +29,792 | 0.36% | 78,506,338 |
| 2016-11-03 | 2016-11-01 | 1.007 | 78,719,940 | -110,230 | 0.36% | 79,269,331 |
| 2016-11-02 | 2016-10-31 | 0.987 | 78,830,170 | -49,654 | 0.36% | 77,792,724 |
| 2016-11-01 | 2016-10-28 | 0.997 | 78,879,824 | +168,822 | 0.36% | 78,636,028 |
| 2016-10-31 | 2016-10-27 | 1.017 | 78,711,002 | +248,267 | 0.36% | 80,052,934 |
| 2016-10-28 | 2016-10-26 | 1.017 | 78,462,735 | -26,813 | 0.36% | 79,800,435 |
| 2016-10-27 | 2016-10-25 | 1.037 | 78,489,548 | -556,118 | 0.36% | 81,408,451 |
| 2016-10-25 | 2016-10-20 | 1.037 | 79,045,666 | +188,683 | 0.36% | 81,985,251 |
| 2016-10-24 | 2016-10-19 | 1.047 | 78,856,983 | -19,862 | 0.36% | 82,583,624 |
| 2016-10-20 | 2016-10-18 | 1.037 | 78,876,845 | -114,203 | 0.36% | 81,810,151 |
| 2016-10-19 | 2016-10-17 | 1.037 | 78,991,048 | -228,405 | 0.36% | 81,928,601 |
| 2016-10-18 | 2016-10-14 | 1.037 | 79,219,453 | +238,336 | 0.36% | 82,165,500 |
| 2016-10-17 | 2016-10-13 | 1.037 | 78,981,117 | -19,861 | 0.36% | 81,918,301 |
| 2016-10-14 | 2016-10-12 | 1.047 | 79,000,978 | -139,030 | 0.36% | 82,734,424 |
| 2016-10-13 | 2016-10-11 | 1.057 | 79,140,008 | -267,136 | 0.36% | 83,676,948 |
| 2016-10-12 | 2016-10-07 | 1.047 | 79,407,144 | -228,405 | 0.36% | 83,159,785 |
| 2016-10-11 | 2016-10-06 | 1.037 | 79,635,549 | -148,961 | 0.37% | 82,597,070 |
| 2016-10-07 | 2016-10-05 | 1.037 | 79,784,510 | -436,950 | 0.37% | 82,751,571 |
| 2016-10-06 | 2016-10-04 | 1.057 | 80,221,460 | -22,841 | 0.37% | 84,820,397 |
| 2016-10-05 | 2016-10-03 | 0.977 | 80,244,301 | -99,307 | 0.37% | 78,380,201 |
| 2016-10-04 | 2016-09-30 | 0.957 | 80,343,608 | +258,198 | 0.37% | 76,859,115 |
| 2016-10-03 | 2016-09-29 | 0.977 | 80,085,410 | +166,836 | 0.37% | 78,225,001 |
| 2016-09-30 | 2016-09-28 | 0.987 | 79,918,574 | -178,753 | 0.37% | 78,866,804 |
| 2016-09-29 | 2016-09-27 | 0.987 | 80,097,327 | +158,891 | 0.37% | 79,043,205 |
| 2016-09-28 | 2016-09-26 | 0.997 | 79,938,436 | -89,376 | 0.37% | 79,691,368 |
| 2016-09-27 | 2016-09-23 | 1.017 | 80,027,812 | -36,743 | 0.37% | 81,392,194 |
| 2016-09-26 | 2016-09-22 | 1.027 | 80,064,555 | +99,306 | 0.37% | 82,235,797 |
| 2016-09-23 | 2016-09-21 | 1.017 | 79,965,249 | +130,093 | 0.37% | 81,328,565 |
| 2016-09-22 | 2016-09-20 | 1.017 | 79,835,156 | -11,917 | 0.37% | 81,196,254 |
| 2016-09-21 | 2016-09-19 | 1.027 | 79,847,073 | -162,864 | 0.37% | 82,012,417 |
| 2016-09-20 | 2016-09-15 | 1.007 | 80,009,937 | +116,189 | 0.37% | 80,568,331 |
| 2016-09-19 | 2016-09-14 | 1.027 | 79,893,748 | -64,549 | 0.37% | 82,060,358 |
| 2016-09-15 | 2016-09-13 | 1.007 | 79,958,297 | +83,418 | 0.37% | 80,516,331 |
| 2016-09-14 | 2016-09-12 | 0.997 | 79,874,879 | +300,900 | 0.37% | 79,628,007 |
| 2016-09-13 | 2016-09-09 | 1.057 | 79,573,979 | +148,960 | 0.36% | 84,135,797 |
| 2016-09-12 | 2016-09-08 | 1.057 | 79,425,019 | +734,871 | 0.36% | 83,978,298 |
| 2016-09-09 | 2016-09-07 | 1.067 | 78,690,148 | -1,767,663 | 0.36% | 83,993,691 |
| 2016-09-08 | 2016-09-06 | 0.997 | 80,457,811 | -202,586 | 0.37% | 80,209,138 |
| 2016-09-07 | 2016-09-05 | 0.967 | 80,660,397 | -49,653 | 0.37% | 77,974,398 |
| 2016-09-06 | 2016-09-02 | 0.936 | 80,710,050 | -591,870 | 0.37% | 75,584,197 |
| 2016-09-05 | 2016-09-01 | 0.916 | 81,301,920 | +397,228 | 0.37% | 74,501,091 |
| 2016-09-02 | 2016-08-31 | 0.926 | 80,904,692 | -459,791 | 0.37% | 74,951,784 |
| 2016-08-31 | 2016-08-29 | 0.926 | 81,364,483 | -129,099 | 0.37% | 75,377,744 |
| 2016-08-30 | 2016-08-26 | 0.926 | 81,493,582 | +29,792 | 0.37% | 75,497,344 |
| 2016-08-29 | 2016-08-25 | 0.936 | 81,463,790 | +29,792 | 0.37% | 76,290,068 |
| 2016-08-26 | 2016-08-24 | 0.947 | 81,433,998 | -1,318,796 | 0.37% | 77,082,191 |
| 2016-08-25 | 2016-08-23 | 0.936 | 82,752,794 | +953,346 | 0.38% | 77,497,208 |
| 2016-08-24 | 2016-08-22 | 0.947 | 81,799,448 | +826,234 | 0.37% | 77,428,112 |
| 2016-08-23 | 2016-08-19 | 0.936 | 80,973,214 | -119,168 | 0.37% | 75,830,648 |
| 2016-08-22 | 2016-08-18 | 0.947 | 81,092,382 | +214,503 | 0.37% | 76,758,831 |
| 2016-08-19 | 2016-08-17 | 0.947 | 80,877,879 | +2,344,636 | 0.37% | 76,555,791 |
| 2016-08-18 | 2016-08-16 | 0.957 | 78,533,243 | +132,079 | 0.36% | 75,127,265 |
| 2016-08-17 | 2016-08-15 | 0.926 | 78,401,164 | -943,416 | 0.36% | 72,632,464 |
| 2016-08-16 | 2016-08-12 | 0.916 | 79,344,580 | -119,169 | 0.36% | 72,707,481 |
| 2016-08-15 | 2016-08-11 | 0.906 | 79,463,749 | +1,285,032 | 0.36% | 72,016,498 |
| 2016-08-12 | 2016-08-10 | 0.896 | 78,178,717 | +427,020 | 0.36% | 70,064,655 |
| 2016-08-11 | 2016-08-09 | 0.886 | 77,751,697 | +208,545 | 0.36% | 68,899,011 |
| 2016-08-10 | 2016-08-08 | 0.896 | 77,543,152 | +107,251 | 0.36% | 69,495,054 |
| 2016-08-09 | 2016-08-05 | 0.886 | 77,435,901 | +386,304 | 0.35% | 68,619,171 |
| 2016-08-08 | 2016-08-04 | 0.886 | 77,049,597 | +228,406 | 0.35% | 68,276,851 |
| 2016-08-05 | 2016-08-03 | 0.886 | 76,821,191 | +173,787 | 0.35% | 68,074,451 |
| 2016-08-04 | 2016-08-01 | 0.896 | 76,647,404 | +784,525 | 0.35% | 68,692,275 |
| 2016-08-03 | 2016-07-29 | 0.947 | 75,862,879 | +43,695 | 0.35% | 71,808,791 |
| 2016-07-29 | 2016-07-27 | 0.967 | 75,819,184 | +69,515 | 0.35% | 73,294,398 |
| 2016-07-28 | 2016-07-26 | 0.957 | 75,749,669 | -476,674 | 0.35% | 72,464,414 |
| 2016-07-27 | 2016-07-25 | 0.957 | 76,226,343 | -903,693 | 0.35% | 72,920,415 |
| 2016-07-26 | 2016-07-22 | 0.977 | 77,130,036 | -36,743 | 0.35% | 75,338,281 |
| 2016-07-25 | 2016-07-21 | 0.987 | 77,166,779 | +297,921 | 0.35% | 76,151,224 |
| 2016-07-22 | 2016-07-20 | 0.987 | 76,868,858 | -382,332 | 0.35% | 75,857,224 |
| 2016-07-21 | 2016-07-19 | 1.017 | 77,251,190 | +14,896 | 0.35% | 78,568,234 |
| 2016-07-20 | 2016-07-18 | 1.017 | 77,236,294 | +928,520 | 0.35% | 78,553,084 |
| 2016-07-19 | 2016-07-15 | 1.017 | 76,307,774 | -690,183 | 0.35% | 77,608,734 |
| 2016-07-18 | 2016-07-14 | 0.997 | 76,997,957 | -19,862 | 0.35% | 76,759,977 |
| 2016-07-15 | 2016-07-13 | 0.987 | 77,017,819 | +61,570 | 0.35% | 76,004,225 |
| 2016-07-14 | 2016-07-12 | 0.987 | 76,956,249 | +381,339 | 0.35% | 75,943,465 |
| 2016-07-13 | 2016-07-11 | 0.997 | 76,574,910 | -2,621,703 | 0.35% | 76,338,238 |
| 2016-07-12 | 2016-07-08 | 0.957 | 79,196,613 | +79,446 | 0.36% | 75,761,865 |
| 2016-07-11 | 2016-07-07 | 0.977 | 79,117,167 | +2,647,522 | 0.36% | 77,279,251 |
| 2016-07-07 | 2016-07-05 | 0.977 | 76,469,645 | +236,351 | 0.35% | 74,693,232 |
| 2016-07-06 | 2016-07-04 | 0.936 | 76,233,294 | +129,099 | 0.35% | 71,391,758 |
| 2016-07-05 | 2016-06-30 | 0.926 | 76,104,195 | -19,861 | 0.35% | 70,504,504 |
| 2016-07-04 | 2016-06-29 | 0.936 | 76,124,056 | +53,625 | 0.35% | 71,289,457 |
| 2016-06-30 | 2016-06-28 | 0.926 | 76,070,431 | -201,593 | 0.35% | 70,473,225 |
| 2016-06-29 | 2016-06-27 | 0.936 | 76,272,024 | -168,822 | 0.35% | 71,428,028 |
| 2016-06-28 | 2016-06-24 | 0.916 | 76,440,846 | +35,751 | 0.35% | 70,046,642 |
| 2016-06-27 | 2016-06-23 | 0.972 | 76,405,095 | +2,979 | 0.35% | 74,264,004 |
| 2016-06-24 | 2016-06-22 | 0.972 | 76,402,116 | +911,178 | 0.34% | 74,261,108 |
| 2016-06-23 | 2016-06-21 | 0.982 | 75,490,938 | -695,901 | 0.35% | 74,147,838 |
| 2016-06-22 | 2016-06-20 | 0.921 | 76,186,839 | -68,418 | 0.35% | 70,154,398 |
| 2016-06-20 | 2016-06-16 | 0.921 | 76,255,257 | -39,095 | 0.35% | 70,217,398 |
| 2016-06-17 | 2016-06-15 | 0.931 | 76,294,352 | -79,169 | 0.35% | 71,033,991 |
| 2016-06-16 | 2016-06-14 | 0.911 | 76,373,521 | +254,122 | 0.35% | 69,544,895 |
| 2016-06-15 | 2016-06-13 | 0.911 | 76,119,399 | +449,599 | 0.35% | 69,313,494 |
| 2016-06-14 | 2016-06-10 | 0.941 | 75,669,800 | -293,217 | 0.34% | 71,226,704 |
| 2016-06-13 | 2016-06-08 | 0.952 | 75,963,017 | -293,217 | 0.35% | 72,279,908 |
| 2016-06-10 | 2016-06-07 | 0.962 | 76,256,234 | -288,330 | 0.35% | 73,339,111 |
| 2016-06-08 | 2016-06-06 | 0.941 | 76,544,564 | -123,151 | 0.35% | 72,050,105 |
| 2016-06-07 | 2016-06-03 | 0.931 | 76,667,715 | -19,548 | 0.35% | 71,381,611 |
| 2016-06-06 | 2016-06-02 | 0.952 | 76,687,263 | -42,027 | 0.35% | 72,969,038 |
| 2016-06-03 | 2016-06-01 | 0.952 | 76,729,290 | +159,314 | 0.35% | 73,009,027 |
| 2016-06-02 | 2016-05-31 | 0.952 | 76,569,976 | -117,287 | 0.35% | 72,857,438 |
| 2016-06-01 | 2016-05-30 | 0.941 | 76,687,263 | -383,136 | 0.35% | 72,184,425 |
| 2016-05-31 | 2016-05-27 | 0.900 | 77,070,399 | +190,591 | 0.35% | 69,390,931 |
| 2016-05-30 | 2016-05-26 | 0.890 | 76,879,808 | +270,736 | 0.35% | 68,432,748 |
| 2016-05-27 | 2016-05-25 | 0.921 | 76,609,072 | +483,808 | 0.35% | 70,543,198 |
| 2016-05-26 | 2016-05-24 | 0.911 | 76,125,264 | -48,869 | 0.35% | 69,318,835 |
| 2016-05-25 | 2016-05-23 | 0.921 | 76,174,133 | +219,912 | 0.35% | 70,142,698 |
| 2016-05-24 | 2016-05-20 | 0.931 | 75,954,221 | +58,644 | 0.35% | 70,717,311 |
| 2016-05-23 | 2016-05-19 | 0.952 | 75,895,577 | +234,573 | 0.35% | 72,215,737 |
| 2016-05-20 | 2016-05-18 | 0.911 | 75,661,004 | -27,367 | 0.34% | 68,896,085 |
| 2016-05-19 | 2016-05-17 | 0.921 | 75,688,371 | +87,965 | 0.34% | 69,695,398 |
| 2016-05-18 | 2016-05-16 | 0.921 | 75,600,406 | +205,252 | 0.34% | 69,614,398 |
| 2016-05-17 | 2016-05-13 | 0.900 | 75,395,154 | +293,217 | 0.34% | 67,882,611 |
| 2016-05-16 | 2016-05-12 | 0.911 | 75,101,937 | +332,312 | 0.34% | 68,387,004 |
| 2016-05-13 | 2016-05-11 | 0.911 | 74,769,625 | +68,417 | 0.34% | 68,084,405 |
| 2016-05-12 | 2016-05-10 | 0.931 | 74,701,208 | -262,917 | 0.34% | 69,550,692 |
| 2016-05-11 | 2016-05-09 | 0.952 | 74,964,125 | -361,634 | 0.34% | 71,329,447 |
| 2016-05-10 | 2016-05-06 | 0.992 | 75,325,759 | +377,272 | 0.34% | 74,756,281 |
| 2016-05-09 | 2016-05-05 | 1.013 | 74,948,487 | -15,638 | 0.34% | 75,915,508 |
| 2016-05-06 | 2016-05-04 | 1.003 | 74,964,125 | +312,764 | 0.34% | 75,164,364 |
| 2016-05-05 | 2016-05-03 | 1.013 | 74,651,361 | -4,833,190 | 0.34% | 75,614,548 |
| 2016-05-04 | 2016-04-29 | 1.023 | 79,484,551 | +277,579 | 0.36% | 81,323,331 |
| 2016-05-03 | 2016-04-28 | 1.044 | 79,206,972 | -976,412 | 0.36% | 82,660,117 |
| 2016-04-29 | 2016-04-27 | 1.033 | 80,183,384 | +1,041,897 | 0.37% | 82,858,714 |
| 2016-04-28 | 2016-04-26 | 1.074 | 79,141,487 | +244,347 | 0.36% | 85,020,947 |
| 2016-04-27 | 2016-04-25 | 1.085 | 78,897,140 | -420,277 | 0.36% | 85,565,671 |
| 2016-04-26 | 2016-04-22 | 1.074 | 79,317,417 | +581,546 | 0.36% | 85,209,947 |
| 2016-04-25 | 2016-04-21 | 1.085 | 78,735,871 | +693,947 | 0.36% | 85,390,771 |
| 2016-04-22 | 2016-04-20 | 1.085 | 78,041,924 | +586,433 | 0.36% | 84,638,171 |
| 2016-04-21 | 2016-04-19 | 1.105 | 77,455,491 | -23,457 | 0.35% | 85,587,118 |
| 2016-04-20 | 2016-04-18 | 1.105 | 77,478,948 | +154,428 | 0.35% | 85,613,038 |
| 2016-04-19 | 2016-04-15 | 1.125 | 77,324,520 | +78,191 | 0.35% | 87,024,664 |
| 2016-04-18 | 2016-04-14 | 1.136 | 77,246,329 | -124,129 | 0.35% | 87,726,997 |
| 2016-04-15 | 2016-04-13 | 1.136 | 77,370,458 | +580,569 | 0.35% | 87,867,968 |
| 2016-04-14 | 2016-04-12 | 1.105 | 76,789,889 | +436,893 | 0.35% | 84,851,638 |
| 2016-04-13 | 2016-04-11 | 1.105 | 76,352,996 | +97,739 | 0.35% | 84,368,878 |
| 2016-04-12 | 2016-04-08 | 1.105 | 76,255,257 | -14,660 | 0.35% | 84,260,878 |
| 2016-04-11 | 2016-04-07 | 1.105 | 76,269,917 | +168,111 | 0.35% | 84,277,077 |
| 2016-04-08 | 2016-04-06 | 1.095 | 76,101,806 | +70,372 | 0.35% | 83,312,694 |
| 2016-04-07 | 2016-04-05 | 1.115 | 76,031,434 | -254,122 | 0.35% | 84,791,460 |
| 2016-04-06 | 2016-04-01 | 1.136 | 76,285,556 | +216,003 | 0.35% | 86,635,868 |
| 2016-04-05 | 2016-03-31 | 1.146 | 76,069,553 | +89,920 | 0.35% | 87,168,851 |
| 2016-04-01 | 2016-03-30 | 1.115 | 75,979,633 | +1,104,450 | 0.35% | 84,733,691 |
| 2016-03-31 | 2016-03-29 | 1.105 | 74,875,183 | +161,269 | 0.34% | 82,735,918 |
| 2016-03-30 | 2016-03-24 | 1.125 | 74,713,914 | +302,014 | 0.45% | 84,086,564 |
| 2016-03-29 | 2016-03-23 | 1.166 | 74,411,900 | -58,644 | 0.45% | 86,791,997 |
| 2016-03-24 | 2016-03-22 | 1.177 | 74,470,544 | -273,669 | 0.45% | 87,622,331 |
| 2016-03-23 | 2016-03-21 | 1.197 | 74,744,213 | -43,982 | 0.45% | 89,473,798 |
| 2016-03-22 | 2016-03-18 | 1.187 | 74,788,195 | -19,548 | 0.45% | 88,761,264 |
| 2016-03-21 | 2016-03-17 | 1.166 | 74,807,743 | -19,548 | 0.45% | 87,253,697 |
| 2016-03-18 | 2016-03-16 | 1.136 | 74,827,291 | +240,438 | 0.45% | 84,979,748 |
| 2016-03-17 | 2016-03-15 | 1.146 | 74,586,853 | -47,892 | 0.45% | 85,469,811 |
| 2016-03-16 | 2016-03-14 | 1.166 | 74,634,745 | +269,759 | 0.45% | 87,051,917 |
| 2016-03-15 | 2016-03-11 | 1.166 | 74,364,986 | -94,807 | 0.45% | 86,737,278 |
| 2016-03-14 | 2016-03-10 | 1.136 | 74,459,793 | +199,388 | 0.45% | 84,562,388 |
| 2016-03-11 | 2016-03-09 | 1.136 | 74,260,405 | +165,179 | 0.45% | 84,335,947 |
| 2016-03-10 | 2016-03-08 | 1.177 | 74,095,226 | -46,915 | 0.45% | 87,180,730 |
| 2016-03-09 | 2016-03-07 | 1.166 | 74,142,141 | -68,417 | 0.45% | 86,477,357 |
| 2016-03-08 | 2016-03-04 | 1.156 | 74,210,558 | -134,880 | 0.45% | 85,797,884 |
| 2016-03-07 | 2016-03-03 | 1.115 | 74,345,438 | -90,897 | 0.45% | 82,911,211 |
| 2016-03-04 | 2016-03-02 | 1.095 | 74,436,335 | -53,757 | 0.45% | 81,489,414 |
| 2016-03-03 | 2016-03-01 | 1.074 | 74,490,092 | -162,246 | 0.45% | 80,023,998 |
| 2016-03-02 | 2016-02-29 | 1.054 | 74,652,338 | +169,088 | 0.45% | 78,670,711 |
| 2016-03-01 | 2016-02-26 | 1.085 | 74,483,250 | +25,412 | 0.45% | 80,778,711 |
| 2016-02-29 | 2016-02-25 | 1.054 | 74,457,838 | +389,979 | 0.45% | 78,465,741 |
| 2016-02-26 | 2016-02-24 | 1.095 | 74,067,859 | -19,548 | 0.45% | 81,086,024 |
| 2016-02-25 | 2016-02-23 | 1.115 | 74,087,407 | -1,128,885 | 0.45% | 82,623,451 |
| 2016-02-24 | 2016-02-22 | 1.125 | 75,216,292 | +127,061 | 0.45% | 84,651,964 |
| 2016-02-23 | 2016-02-19 | 1.115 | 75,089,231 | +60,598 | 0.45% | 83,740,701 |
| 2016-02-22 | 2016-02-18 | 1.125 | 75,028,633 | +78,191 | 0.45% | 84,440,764 |
| 2016-02-19 | 2016-02-17 | 1.095 | 74,950,442 | +400,730 | 0.45% | 82,052,234 |
| 2016-02-18 | 2016-02-16 | 1.125 | 74,549,712 | -29,322 | 0.45% | 83,901,764 |
| 2016-02-17 | 2016-02-15 | 1.115 | 74,579,034 | +234,573 | 0.45% | 83,171,721 |
| 2016-02-16 | 2016-02-12 | 1.105 | 74,344,461 | +56,689 | 0.45% | 82,149,478 |
| 2016-02-15 | 2016-02-11 | 1.105 | 74,287,772 | -30,299 | 0.45% | 82,086,837 |
| 2016-02-12 | 2016-02-05 | 1.146 | 74,318,071 | +14,661 | 0.45% | 85,161,811 |
| 2016-02-11 | 2016-02-04 | 1.156 | 74,303,410 | -184,727 | 0.45% | 85,905,234 |
| 2016-02-05 | 2016-02-03 | 1.115 | 74,488,137 | -10,751 | 0.45% | 83,070,351 |
| 2016-02-03 | 2016-02-01 | 1.115 | 74,498,888 | -30,299 | 0.45% | 83,082,341 |
| 2016-02-02 | 2016-01-29 | 1.105 | 74,529,187 | +47,892 | 0.45% | 82,353,597 |
| 2016-02-01 | 2016-01-28 | 1.074 | 74,481,295 | +48,869 | 0.45% | 80,014,547 |
| 2016-01-29 | 2016-01-27 | 1.095 | 74,432,426 | -1,954 | 0.45% | 81,485,135 |
| 2016-01-28 | 2016-01-26 | 1.095 | 74,434,380 | -162,247 | 0.45% | 81,487,274 |
| 2016-01-27 | 2016-01-25 | 1.146 | 74,596,627 | +87,965 | 0.45% | 85,481,011 |
| 2016-01-26 | 2016-01-22 | 1.166 | 74,508,662 | -1,430,898 | 0.45% | 86,904,857 |
| 2016-01-25 | 2016-01-21 | 1.033 | 75,939,560 | +263,895 | 0.46% | 78,473,294 |
| 2016-01-22 | 2016-01-20 | 1.085 | 75,675,665 | +231,641 | 0.46% | 82,071,911 |
| 2016-01-21 | 2016-01-19 | 1.146 | 75,444,024 | +70,373 | 0.46% | 86,452,051 |
| 2016-01-20 | 2016-01-18 | 1.095 | 75,373,651 | +117,286 | 0.45% | 82,515,544 |
| 2016-01-19 | 2016-01-15 | 1.105 | 75,256,365 | +400,730 | 0.45% | 83,157,118 |
| 2016-01-18 | 2016-01-14 | 1.166 | 74,855,635 | +14,661 | 0.45% | 87,309,557 |
| 2016-01-15 | 2016-01-13 | 1.187 | 74,840,974 | +352,837 | 0.45% | 88,823,904 |
| 2016-01-14 | 2016-01-12 | 1.177 | 74,488,137 | +105,558 | 0.45% | 87,643,031 |
| 2016-01-13 | 2016-01-11 | 1.177 | 74,382,579 | -48,869 | 0.45% | 87,518,831 |
| 2016-01-12 | 2016-01-08 | 1.207 | 74,431,448 | -80,146 | 0.45% | 89,860,930 |
| 2016-01-11 | 2016-01-07 | 1.187 | 74,511,594 | +155,405 | 0.45% | 88,432,984 |
| 2016-01-08 | 2016-01-06 | 1.279 | 74,356,189 | -156,383 | 0.45% | 95,095,413 |
| 2016-01-07 | 2016-01-05 | 1.269 | 74,512,572 | +9,774 | 0.45% | 94,533,051 |
| 2016-01-06 | 2016-01-04 | 1.269 | 74,502,798 | +87,965 | 0.45% | 94,520,651 |
| 2016-01-05 | 2015-12-31 | 1.320 | 74,414,833 | +209,162 | 0.45% | 98,215,867 |
| 2016-01-04 | 2015-12-29 | 1.320 | 74,205,671 | +48,869 | 0.45% | 97,939,807 |
| 2015-12-30 | 2015-12-28 | 1.320 | 74,156,802 | +129,993 | 0.45% | 97,875,307 |
| 2015-12-29 | 2015-12-24 | 1.340 | 74,026,809 | -60,598 | 0.45% | 99,218,524 |
| 2015-12-28 | 2015-12-22 | 1.340 | 74,087,407 | -205,252 | 0.45% | 99,299,743 |
| 2015-12-23 | 2015-12-21 | 1.351 | 74,292,659 | -9,774 | 0.45% | 100,334,957 |
| 2015-12-22 | 2015-12-18 | 1.279 | 74,302,433 | +326,448 | 0.45% | 95,026,664 |
| 2015-12-21 | 2015-12-17 | 1.310 | 73,975,985 | -110,445 | 0.45% | 96,879,784 |
| 2015-12-18 | 2015-12-16 | 1.299 | 74,086,430 | -36,163 | 0.45% | 96,266,421 |
| 2015-12-17 | 2015-12-15 | 1.279 | 74,122,593 | +48,869 | 0.45% | 94,796,663 |
| 2015-12-16 | 2015-12-14 | 1.289 | 74,073,724 | +248,257 | 0.45% | 95,492,037 |
| 2015-12-15 | 2015-12-11 | 1.248 | 73,825,467 | +105,558 | 0.45% | 92,150,664 |
| 2015-12-14 | 2015-12-10 | 1.299 | 73,719,909 | +150,518 | 0.44% | 95,790,171 |
| 2015-12-11 | 2015-12-09 | 1.310 | 73,569,391 | +68,417 | 0.44% | 96,347,304 |
| 2015-12-10 | 2015-12-08 | 1.320 | 73,500,974 | -49,847 | 0.44% | 97,009,717 |
| 2015-12-09 | 2015-12-07 | 1.351 | 73,550,821 | -123,151 | 0.44% | 99,333,078 |
| 2015-12-08 | 2015-12-04 | 1.381 | 73,673,972 | -97,738 | 0.44% | 101,760,747 |
| 2015-12-07 | 2015-12-03 | 1.391 | 73,771,710 | +19,547 | 0.44% | 102,650,529 |
| 2015-12-04 | 2015-12-02 | 1.391 | 73,752,163 | -117,286 | 0.44% | 102,623,331 |
| 2015-12-03 | 2015-12-01 | 1.391 | 73,869,449 | +97,739 | 0.45% | 102,786,530 |
| 2015-12-02 | 2015-11-30 | 1.361 | 73,771,710 | -58,644 | 0.44% | 100,386,180 |
| 2015-12-01 | 2015-11-27 | 1.340 | 73,830,354 | +221,868 | 0.45% | 98,955,214 |
| 2015-11-30 | 2015-11-26 | 1.391 | 73,608,486 | +372,385 | 0.44% | 102,423,410 |
| 2015-11-26 | 2015-11-24 | 1.412 | 73,236,101 | -4,887 | 0.44% | 103,403,857 |
| 2015-11-25 | 2015-11-23 | 1.402 | 73,240,988 | +127,060 | 0.44% | 102,661,403 |
| 2015-11-24 | 2015-11-20 | 1.412 | 73,113,928 | -474,033 | 0.44% | 103,231,357 |
| 2015-11-23 | 2015-11-19 | 1.381 | 73,587,961 | +48,869 | 0.44% | 101,641,946 |
| 2015-11-20 | 2015-11-18 | 1.371 | 73,539,092 | -446,667 | 0.44% | 100,822,044 |
| 2015-11-19 | 2015-11-17 | 1.371 | 73,985,759 | +1,294,064 | 0.45% | 101,434,424 |
| 2015-11-18 | 2015-11-16 | 1.453 | 72,691,695 | -9,774 | 0.44% | 105,610,130 |
| 2015-11-17 | 2015-11-13 | 1.484 | 72,701,469 | -31,277 | 0.44% | 107,855,830 |
| 2015-11-16 | 2015-11-12 | 1.504 | 72,732,746 | -127,060 | 0.44% | 109,390,537 |
| 2015-11-13 | 2015-11-11 | 1.484 | 72,859,806 | -112,400 | 0.44% | 108,090,730 |
| 2015-11-11 | 2015-11-09 | 1.524 | 72,972,206 | -139,767 | 0.44% | 111,243,893 |
| 2015-11-10 | 2015-11-06 | 1.535 | 73,111,973 | +58,644 | 0.44% | 112,204,997 |
| 2015-11-09 | 2015-11-05 | 1.514 | 73,053,329 | -672,444 | 0.44% | 110,620,129 |
| 2015-11-06 | 2015-11-04 | 1.535 | 73,725,773 | -426,142 | 0.44% | 113,146,996 |
| 2015-11-05 | 2015-11-03 | 1.504 | 74,151,915 | -85,033 | 0.45% | 111,524,977 |
| 2015-11-04 | 2015-11-02 | 1.535 | 74,236,948 | +509,220 | 0.45% | 113,931,497 |
| 2015-11-03 | 2015-10-30 | 1.463 | 73,727,728 | -282,465 | 0.44% | 107,869,663 |
| 2015-11-02 | 2015-10-29 | 1.514 | 74,010,193 | -31,717,260 | 0.45% | 112,069,049 |
| 2015-10-30 | 2015-10-28 | 1.351 | 105,727,453 | +68,418 | 0.64% | 142,788,798 |
| 2015-10-29 | 2015-10-27 | 1.381 | 105,659,035 | -252,167 | 0.64% | 145,939,496 |
| 2015-10-28 | 2015-10-26 | 1.381 | 105,911,202 | +166,156 | 0.64% | 146,287,797 |
| 2015-10-27 | 2015-10-23 | 1.402 | 105,745,046 | -28,344 | 0.64% | 148,222,124 |
| 2015-10-26 | 2015-10-22 | 1.371 | 105,773,390 | +357,725 | 0.64% | 145,015,244 |
| 2015-10-23 | 2015-10-20 | 1.402 | 105,415,665 | -430,052 | 0.64% | 147,760,433 |
| 2015-10-22 | 2015-10-19 | 1.381 | 105,845,717 | +49,847 | 0.64% | 146,197,347 |
| 2015-10-20 | 2015-10-16 | 1.412 | 105,795,870 | -524,858 | 0.64% | 149,375,797 |
| 2015-10-19 | 2015-10-15 | 1.391 | 106,320,728 | -160,292 | 0.64% | 147,941,250 |
| 2015-10-16 | 2015-10-14 | 1.361 | 106,481,020 | +633,349 | 0.64% | 144,895,961 |
| 2015-10-15 | 2015-10-13 | 1.381 | 105,847,671 | +784,843 | 0.64% | 146,200,046 |
| 2015-10-14 | 2015-10-12 | 1.432 | 105,062,828 | -342,086 | 0.63% | 150,490,664 |
| 2015-10-13 | 2015-10-09 | 1.391 | 105,404,914 | -329,380 | 0.64% | 146,666,930 |
| 2015-10-12 | 2015-10-08 | 1.361 | 105,734,294 | +256,076 | 0.64% | 143,879,840 |
| 2015-10-09 | 2015-10-07 | 1.432 | 105,478,218 | -348,928 | 0.64% | 151,085,663 |
| 2015-10-08 | 2015-10-06 | 1.340 | 105,827,146 | +33,231 | 0.64% | 141,840,683 |
| 2015-10-07 | 2015-10-05 | 1.402 | 105,793,915 | -1,832,605 | 0.64% | 148,290,624 |
| 2015-10-06 | 2015-10-02 | 1.361 | 107,626,520 | -1,083,925 | 0.65% | 146,454,720 |
| 2015-10-05 | 2015-09-30 | 1.207 | 108,710,445 | -31,276 | 0.66% | 131,245,891 |
| 2015-10-02 | 2015-09-29 | 1.187 | 108,741,721 | -195,478 | 0.66% | 129,058,504 |
| 2015-09-30 | 2015-09-25 | 1.218 | 108,937,199 | +139,767 | 0.66% | 132,634,224 |
| 2015-09-29 | 2015-09-24 | 1.228 | 108,797,432 | +19,548 | 0.66% | 133,577,197 |
| 2015-09-25 | 2015-09-23 | 1.218 | 108,777,884 | +14,660 | 0.66% | 132,440,253 |
| 2015-09-24 | 2015-09-22 | 1.258 | 108,763,224 | -4,887 | 0.66% | 136,873,578 |
| 2015-09-23 | 2015-09-21 | 1.238 | 108,768,111 | +39,096 | 0.66% | 134,654,041 |
| 2015-09-22 | 2015-09-18 | 1.238 | 108,729,015 | -328,403 | 0.66% | 134,605,641 |
| 2015-09-21 | 2015-09-17 | 1.250 | 109,057,418 | -44,960 | 0.66% | 136,281,321 |
| 2015-09-18 | 2015-09-16 | 1.281 | 109,102,378 | +2,226,186 | 0.66% | 139,745,942 |
| 2015-09-17 | 2015-09-15 | 1.229 | 106,876,192 | +122,916 | 0.66% | 131,329,671 |
| 2015-09-16 | 2015-09-14 | 1.229 | 106,753,276 | -29,768 | 0.66% | 131,178,631 |
| 2015-09-15 | 2015-09-11 | 1.270 | 106,783,044 | +94,108 | 0.66% | 135,663,183 |
| 2015-09-14 | 2015-09-10 | 1.281 | 106,688,936 | +19,205 | 0.66% | 136,654,637 |
| 2015-09-11 | 2015-09-09 | 1.302 | 106,669,731 | +261,198 | 0.65% | 138,851,664 |
| 2015-09-10 | 2015-09-08 | 1.281 | 106,408,533 | -238,151 | 0.65% | 136,295,477 |
| 2015-09-09 | 2015-09-07 | 1.229 | 106,646,684 | -153,645 | 0.65% | 131,047,651 |
| 2015-09-08 | 2015-09-04 | 1.187 | 106,800,329 | +20,166 | 0.66% | 126,787,757 |
| 2015-09-07 | 2015-09-02 | 1.198 | 106,780,163 | +195,898 | 0.66% | 127,875,780 |
| 2015-09-04 | 2015-09-01 | 1.208 | 106,584,265 | +48,974 | 0.65% | 128,751,104 |
| 2015-09-02 | 2015-08-31 | 1.281 | 106,535,291 | -381,233 | 0.65% | 136,457,837 |
| 2015-09-01 | 2015-08-28 | 1.323 | 106,916,524 | +344,742 | 0.66% | 141,399,680 |
| 2015-08-31 | 2015-08-27 | 1.385 | 106,571,782 | -68,180 | 0.65% | 147,602,511 |
| 2015-08-28 | 2015-08-26 | 1.166 | 106,639,962 | -395,637 | 0.65% | 124,376,371 |
| 2015-08-27 | 2015-08-25 | 1.177 | 107,035,599 | -172,852 | 0.66% | 125,952,434 |
| 2015-08-26 | 2015-08-24 | 1.145 | 107,208,451 | -607,860 | 0.66% | 122,806,565 |
| 2015-08-25 | 2015-08-21 | 1.302 | 107,816,311 | +3,118,045 | 0.66% | 140,344,164 |
| 2015-08-24 | 2015-08-20 | 1.343 | 104,698,266 | +170,931 | 0.64% | 140,646,547 |
| 2015-08-21 | 2015-08-19 | 1.385 | 104,527,335 | +82,585 | 0.64% | 144,770,940 |
| 2015-08-20 | 2015-08-18 | 1.354 | 104,444,750 | +278,482 | 0.64% | 141,393,630 |
| 2015-08-19 | 2015-08-17 | 1.447 | 104,166,268 | -105,631 | 0.64% | 150,779,320 |
| 2015-08-18 | 2015-08-14 | 1.468 | 104,271,899 | +719,253 | 0.64% | 153,103,906 |
| 2015-08-17 | 2015-08-13 | 1.458 | 103,552,646 | -128,678 | 0.64% | 150,969,464 |
| 2015-08-14 | 2015-08-12 | 1.500 | 103,681,324 | +147,884 | 0.64% | 155,475,837 |
| 2015-08-13 | 2015-08-11 | 1.468 | 103,533,440 | +738,459 | 0.64% | 152,019,617 |
| 2015-08-12 | 2015-08-10 | 1.447 | 102,794,981 | +291,927 | 0.63% | 148,794,400 |
| 2015-08-11 | 2015-08-07 | 1.458 | 102,503,054 | +206,461 | 0.63% | 149,439,263 |
| 2015-08-10 | 2015-08-06 | 1.416 | 102,296,593 | +32,650 | 0.63% | 144,877,170 |
| 2015-08-07 | 2015-08-05 | 1.395 | 102,263,943 | +241,031 | 0.63% | 142,701,063 |
| 2015-08-06 | 2015-08-04 | 1.395 | 102,022,912 | +278,483 | 0.63% | 142,364,724 |
| 2015-08-05 | 2015-08-03 | 1.343 | 101,744,429 | +70,101 | 0.62% | 136,678,507 |
| 2015-08-04 | 2015-07-31 | 1.406 | 101,674,328 | +50,895 | 0.62% | 142,937,096 |
| 2015-08-03 | 2015-07-30 | 1.427 | 101,623,433 | -361,067 | 0.62% | 144,982,073 |
| 2015-07-31 | 2015-07-29 | 1.406 | 101,984,500 | -92,188 | 0.63% | 143,373,146 |
| 2015-07-30 | 2015-07-28 | 1.364 | 102,076,688 | -28,808 | 0.63% | 139,250,814 |
| 2015-07-29 | 2015-07-27 | 1.323 | 102,105,496 | +3,080,594 | 0.63% | 135,036,980 |
| 2015-07-21 | 2015-07-17 | 1.520 | 99,024,902 | -218,945 | 0.61% | 150,555,683 |
| 2015-07-20 | 2015-07-16 | 1.468 | 99,243,847 | +220,865 | 0.61% | 145,721,146 |
| 2015-07-17 | 2015-07-15 | 1.447 | 99,022,982 | +1,277,179 | 0.61% | 143,334,481 |
| 2015-07-16 | 2015-07-14 | 1.531 | 97,745,803 | +617,464 | 0.60% | 149,628,847 |
| 2015-07-15 | 2015-07-13 | 1.531 | 97,128,339 | -1,260,855 | 0.60% | 148,683,636 |
| 2015-07-14 | 2015-07-10 | 1.479 | 98,389,194 | -980,451 | 0.60% | 145,490,831 |
| 2015-07-13 | 2015-07-09 | 1.447 | 99,369,645 | +176,693 | 0.61% | 143,836,271 |
| 2015-07-10 | 2015-07-08 | 1.218 | 99,192,952 | -1,863,913 | 0.61% | 120,855,537 |
| 2015-07-09 | 2015-07-07 | 1.250 | 101,056,865 | +1,774,606 | 0.62% | 126,283,597 |
| 2015-07-08 | 2015-07-06 | 1.385 | 99,282,259 | +3,044,104 | 0.61% | 137,506,481 |
| 2015-07-07 | 2015-07-03 | 1.583 | 96,238,155 | +192,057 | 0.59% | 152,331,863 |
| 2015-07-06 | 2015-07-02 | 1.687 | 96,046,098 | +533,918 | 0.59% | 162,029,696 |
| 2015-07-03 | 2015-06-30 | 1.781 | 95,512,180 | +322,656 | 0.59% | 170,080,586 |
| 2015-07-02 | 2015-06-29 | 1.749 | 95,189,524 | +1,056,313 | 0.58% | 166,532,236 |
| 2015-06-30 | 2015-06-26 | 1.885 | 94,133,211 | +448,453 | 0.58% | 177,427,660 |
| 2015-06-29 | 2015-06-25 | 1.956 | 93,684,758 | +213,184 | 0.58% | 183,233,585 |
| 2015-06-26 | 2015-06-24 | 1.987 | 93,471,574 | +1,061,477 | 0.57% | 185,765,283 |
| 2015-06-25 | 2015-06-23 | 1.987 | 92,410,097 | -31,383 | 0.57% | 183,655,705 |
| 2015-06-24 | 2015-06-22 | 1.903 | 92,441,480 | +349,014 | 0.57% | 175,941,650 |
| 2015-06-23 | 2015-06-19 | 1.935 | 92,092,466 | +4,755 | 0.57% | 178,182,529 |
| 2015-06-22 | 2015-06-18 | 1.987 | 92,087,711 | +2,125,467 | 0.57% | 183,014,996 |
| 2015-06-19 | 2015-06-17 | 1.966 | 89,962,244 | +1,154,029 | 0.56% | 176,898,879 |
| 2015-06-18 | 2015-06-16 | 1.945 | 88,808,215 | +1,190,641 | 0.55% | 172,761,937 |
| 2015-06-17 | 2015-06-15 | 2.019 | 87,617,574 | -620,997 | 0.54% | 176,895,037 |
| 2015-06-16 | 2015-06-12 | 2.093 | 88,238,571 | +89,393 | 0.55% | 184,643,803 |
| 2015-06-15 | 2015-06-11 | 1.945 | 88,149,178 | +956,698 | 0.55% | 171,479,887 |
| 2015-06-12 | 2015-06-10 | 1.935 | 87,192,480 | +1,106,003 | 0.54% | 168,701,929 |
| 2015-06-11 | 2015-06-09 | 1.924 | 86,086,477 | +220,631 | 0.53% | 165,656,782 |
| 2015-06-10 | 2015-06-08 | 2.072 | 85,865,846 | +782,666 | 0.53% | 177,872,936 |
| 2015-06-09 | 2015-06-05 | 2.145 | 85,083,180 | +61,814 | 0.53% | 182,514,375 |
| 2015-06-08 | 2015-06-04 | 2.135 | 85,021,366 | +701,832 | 0.53% | 181,487,748 |
| 2015-06-05 | 2015-06-03 | 2.177 | 84,319,534 | +313,828 | 0.52% | 183,536,201 |
| 2015-06-04 | 2015-06-02 | 2.145 | 84,005,706 | +662,841 | 0.52% | 180,203,054 |
| 2015-06-03 | 2015-06-01 | 2.229 | 83,342,865 | -10,461 | 0.52% | 185,792,202 |
| 2015-06-02 | 2015-05-29 | 2.135 | 83,353,326 | +111,266 | 0.52% | 177,927,127 |
| 2015-06-01 | 2015-05-28 | 2.145 | 83,242,060 | +2,157,801 | 0.52% | 178,564,935 |
| 2015-05-29 | 2015-05-27 | 2.229 | 81,084,259 | -151,208 | 0.50% | 180,757,201 |
| 2015-05-28 | 2015-05-26 | 2.282 | 81,235,467 | -551,575 | 0.50% | 185,365,373 |
| 2015-05-27 | 2015-05-22 | 2.292 | 81,787,042 | +1,333,290 | 0.51% | 187,483,991 |
| 2015-05-26 | 2015-05-21 | 2.261 | 80,453,752 | -692,322 | 0.50% | 181,889,637 |
| 2015-05-22 | 2015-05-20 | 2.250 | 81,146,074 | +1,149,749 | 0.50% | 182,601,559 |
| 2015-05-21 | 2015-05-19 | 2.313 | 79,996,325 | +301,465 | 0.50% | 185,061,429 |
| 2015-05-20 | 2015-05-18 | 2.313 | 79,694,860 | +1,416,027 | 0.49% | 184,364,028 |
| 2015-05-19 | 2015-05-15 | 2.408 | 78,278,833 | +1,519,685 | 0.49% | 188,496,382 |
| 2015-05-18 | 2015-05-14 | 2.471 | 76,759,148 | -1,263,354 | 0.48% | 189,679,852 |
| 2015-05-15 | 2015-05-13 | 2.408 | 78,022,502 | -1,145,945 | 0.48% | 187,879,134 |
| 2015-05-14 | 2015-05-12 | 2.282 | 79,168,447 | +1,429,341 | 0.49% | 180,648,789 |
| 2015-05-13 | 2015-05-11 | 2.419 | 77,739,106 | -10,581,803 | 0.48% | 188,014,166 |
| 2015-05-12 | 2015-05-08 | 2.061 | 88,320,909 | +166,424 | 0.55% | 182,029,927 |
| 2015-05-11 | 2015-05-07 | 1.966 | 88,154,485 | +121,727 | 0.55% | 173,344,160 |
| 2015-05-08 | 2015-05-06 | 2.114 | 88,032,758 | -312,877 | 0.55% | 186,064,517 |
| 2015-05-07 | 2015-05-05 | 2.124 | 88,345,635 | +53,256 | 0.55% | 187,654,793 |
| 2015-05-06 | 2015-05-04 | 2.145 | 88,292,379 | -1,040,385 | 0.55% | 189,398,520 |
| 2015-05-05 | 2015-04-30 | 2.093 | 89,332,764 | -968,110 | 0.55% | 186,933,459 |
| 2015-05-04 | 2015-04-29 | 2.061 | 90,300,874 | +235,846 | 0.56% | 186,110,647 |
| 2015-04-30 | 2015-04-28 | 2.072 | 90,065,028 | +1,054,650 | 0.56% | 186,571,631 |
| 2015-04-29 | 2015-04-27 | 2.135 | 89,010,378 | -734,166 | 0.55% | 190,002,746 |
| 2015-04-28 | 2015-04-24 | 2.124 | 89,744,544 | +959,551 | 0.56% | 190,626,213 |
| 2015-04-27 | 2015-04-23 | 2.145 | 88,784,993 | -399,417 | 0.55% | 190,455,240 |
| 2015-04-24 | 2015-04-22 | 2.114 | 89,184,410 | +2,203,449 | 0.55% | 188,498,629 |
| 2015-04-23 | 2015-04-21 | 2.124 | 86,980,961 | +468,839 | 0.54% | 184,756,091 |
| 2015-04-22 | 2015-04-20 | 1.987 | 86,512,122 | -414,633 | 0.54% | 171,934,078 |
| 2015-04-21 | 2015-04-17 | 2.156 | 86,926,755 | +465,986 | 0.54% | 187,383,145 |
| 2015-04-20 | 2015-04-16 | 2.093 | 86,460,769 | -16,192,539 | 0.54% | 180,923,660 |
| 2015-04-17 | 2015-04-15 | 2.156 | 102,653,308 | +2,083,548 | 0.64% | 221,283,996 |
| 2015-04-16 | 2015-04-14 | 2.303 | 100,569,760 | +6,195,712 | 0.62% | 231,597,956 |
| 2015-04-15 | 2015-04-13 | 2.618 | 94,374,048 | -22,121,212 | 0.59% | 247,101,354 |
| 2015-04-14 | 2015-04-10 | 2.135 | 116,495,260 | -1,788,723 | 0.72% | 248,672,344 |
| 2015-04-13 | 2015-04-09 | 1.914 | 118,283,983 | -8,913,647 | 0.73% | 226,370,861 |
| 2015-04-10 | 2015-04-08 | 1.777 | 127,197,630 | -8,732,298 | 0.79% | 226,041,884 |
| 2015-04-09 | 2015-04-02 | 1.314 | 135,929,928 | -1,560,877 | 0.84% | 178,668,625 |
| 2015-04-08 | 2015-04-01 | 1.241 | 137,490,805 | -609,586 | 0.85% | 170,599,933 |
| 2015-04-02 | 2015-03-31 | 1.178 | 138,100,391 | -983,326 | 0.86% | 162,643,280 |
| 2015-04-01 | 2015-03-30 | 1.220 | 139,083,717 | -1,785,012 | 0.86% | 169,651,410 |
| 2015-03-31 | 2015-03-27 | 1.167 | 140,868,729 | +319,534 | 0.87% | 164,422,319 |
| 2015-03-30 | 2015-03-26 | 1.178 | 140,549,195 | +106,511 | 0.87% | 165,527,280 |
| 2015-03-27 | 2015-03-25 | 1.199 | 140,442,684 | -9,068,659 | 0.87% | 168,355,445 |
| 2015-03-26 | 2015-03-24 | 1.188 | 149,511,343 | -251,062 | 0.93% | 177,654,323 |
| 2015-03-25 | 2015-03-23 | 1.115 | 149,762,405 | +379,446 | 0.93% | 166,929,028 |
| 2015-03-24 | 2015-03-20 | 1.083 | 149,382,959 | -28,530 | 0.93% | 161,793,652 |
| 2015-03-23 | 2015-03-19 | 1.083 | 149,411,489 | +211,121 | 0.93% | 161,824,552 |
| 2015-03-20 | 2015-03-18 | 1.073 | 149,200,368 | +380,396 | 0.93% | 160,026,999 |
| 2015-03-19 | 2015-03-17 | 1.062 | 148,819,972 | -599,125 | 0.92% | 158,054,108 |
| 2015-03-18 | 2015-03-16 | 1.062 | 149,419,097 | +142,649 | 0.93% | 158,690,408 |
| 2015-03-17 | 2015-03-13 | 1.083 | 149,276,448 | -926,266 | 0.93% | 161,678,292 |
| 2015-03-16 | 2015-03-12 | 1.094 | 150,202,714 | +30,432 | 0.93% | 164,260,944 |
| 2015-03-13 | 2015-03-11 | 1.094 | 150,172,282 | +19,020 | 0.93% | 164,227,663 |
| 2015-03-12 | 2015-03-10 | 1.094 | 150,153,262 | -9,510 | 0.93% | 164,206,863 |
| 2015-03-11 | 2015-03-09 | 1.094 | 150,162,772 | +28,530 | 0.93% | 164,217,263 |
| 2015-03-10 | 2015-03-06 | 1.104 | 150,134,242 | -199,709 | 0.93% | 165,764,775 |
| 2015-03-09 | 2015-03-05 | 1.115 | 150,333,951 | -460,280 | 0.93% | 167,566,088 |
| 2015-03-06 | 2015-03-04 | 1.115 | 150,794,231 | -352,818 | 0.93% | 168,079,128 |
| 2015-03-05 | 2015-03-03 | 1.083 | 151,147,049 | +94,148 | 0.94% | 163,704,302 |
| 2015-03-04 | 2015-03-02 | 1.104 | 151,052,901 | +180,689 | 0.94% | 166,779,076 |
| 2015-03-03 | 2015-02-27 | 1.104 | 150,872,212 | +802,637 | 0.94% | 166,579,576 |
| 2015-03-02 | 2015-02-26 | 1.115 | 150,069,575 | -19,020 | 0.93% | 167,271,408 |
| 2015-02-27 | 2015-02-25 | 1.125 | 150,088,595 | +115,070 | 0.93% | 168,870,840 |
| 2015-02-26 | 2015-02-24 | 1.115 | 149,973,525 | -64,427 | 0.93% | 167,164,348 |
| 2015-02-25 | 2015-02-23 | 1.115 | 150,037,952 | -1,902 | 0.93% | 167,236,160 |
| 2015-02-24 | 2015-02-18 | 1.115 | 150,039,854 | -102,707 | 0.93% | 167,238,280 |
| 2015-02-23 | 2015-02-16 | 1.104 | 150,142,561 | -11,412 | 0.93% | 165,773,960 |
| 2015-02-17 | 2015-02-13 | 1.125 | 150,153,973 | -104,609 | 0.93% | 168,944,400 |
| 2015-02-16 | 2015-02-12 | 1.104 | 150,258,582 | -133,139 | 0.93% | 165,902,060 |
| 2015-02-13 | 2015-02-11 | 1.073 | 150,391,721 | +95,100 | 0.93% | 161,304,802 |
| 2015-02-12 | 2015-02-10 | 1.094 | 150,296,621 | +1,653,631 | 0.93% | 164,363,640 |
| 2015-02-11 | 2015-02-09 | 1.062 | 148,642,990 | +370,887 | 0.92% | 157,866,144 |
| 2015-02-10 | 2015-02-06 | 1.062 | 148,272,103 | +476,447 | 0.92% | 157,472,244 |
| 2015-02-09 | 2015-02-05 | 1.062 | 147,795,656 | +311,925 | 0.92% | 156,966,234 |
| 2015-02-06 | 2015-02-04 | 1.094 | 147,483,731 | +295,758 | 0.91% | 161,287,477 |
| 2015-02-05 | 2015-02-03 | 1.125 | 147,187,973 | +42,795 | 0.91% | 165,607,231 |
| 2015-02-04 | 2015-02-02 | 1.115 | 147,145,178 | -30,432 | 0.91% | 164,011,800 |
| 2015-02-03 | 2015-01-30 | 1.125 | 147,175,610 | +437,457 | 0.91% | 165,593,321 |
| 2015-02-02 | 2015-01-29 | 1.136 | 146,738,153 | -76,080 | 0.91% | 166,644,122 |
| 2015-01-30 | 2015-01-28 | 1.157 | 146,814,233 | +123,629 | 0.91% | 169,818,125 |
| 2015-01-29 | 2015-01-27 | 1.146 | 146,690,604 | +703,734 | 0.91% | 168,132,623 |
| 2015-01-28 | 2015-01-26 | 1.136 | 145,986,870 | +815,951 | 0.91% | 165,790,922 |
| 2015-01-27 | 2015-01-23 | 1.157 | 145,170,919 | +2,012,299 | 0.90% | 167,917,324 |
| 2015-01-26 | 2015-01-22 | 1.209 | 143,158,620 | -93,197 | 0.89% | 173,116,530 |
| 2015-01-23 | 2015-01-21 | 1.241 | 143,251,817 | -105,560 | 0.89% | 177,748,253 |
| 2015-01-22 | 2015-01-20 | 1.209 | 143,357,377 | -56,109 | 0.89% | 173,356,880 |
| 2015-01-21 | 2015-01-19 | 1.199 | 143,413,486 | +171,179 | 0.89% | 171,916,689 |
| 2015-01-20 | 2015-01-16 | 1.209 | 143,242,307 | -116,021 | 0.89% | 173,217,730 |
| 2015-01-19 | 2015-01-15 | 1.188 | 143,358,328 | +380,396 | 0.89% | 170,343,107 |
| 2015-01-16 | 2015-01-14 | 1.199 | 142,977,932 | +172,130 | 0.89% | 171,394,569 |
| 2015-01-15 | 2015-01-13 | 1.241 | 142,805,802 | +38,040 | 0.89% | 177,194,833 |
| 2015-01-14 | 2015-01-12 | 1.230 | 142,767,762 | +104,609 | 0.89% | 175,646,382 |
| 2015-01-13 | 2015-01-09 | 1.251 | 142,663,153 | +199,708 | 0.88% | 178,517,984 |
| 2015-01-12 | 2015-01-08 | 1.304 | 142,463,445 | -1,242,946 | 0.88% | 185,758,340 |
| 2015-01-09 | 2015-01-07 | 1.230 | 143,706,391 | -106,511 | 0.89% | 176,801,172 |
| 2015-01-08 | 2015-01-06 | 1.230 | 143,812,902 | +1,128,827 | 0.89% | 176,932,212 |
| 2015-01-07 | 2015-01-05 | 1.251 | 142,684,075 | +19,935,643 | 0.88% | 178,544,164 |
| 2015-01-06 | 2015-01-02 | 1.220 | 122,748,432 | -162,620 | 0.76% | 149,725,971 |
| 2015-01-05 | 2014-12-31 | 1.199 | 122,911,052 | -539,212 | 0.76% | 147,339,429 |
| 2015-01-02 | 2014-12-29 | 1.167 | 123,450,264 | -1,358,968 | 0.77% | 144,091,445 |
| 2014-12-30 | 2014-12-24 | 1.115 | 124,809,232 | +465,986 | 0.77% | 139,115,580 |
| 2014-12-29 | 2014-12-22 | 1.136 | 124,343,246 | -39,941 | 0.77% | 141,211,202 |
| 2014-12-23 | 2014-12-19 | 1.083 | 124,383,187 | +129,334 | 0.77% | 134,716,906 |
| 2014-12-22 | 2014-12-18 | 1.125 | 124,253,853 | -237,748 | 0.77% | 139,803,111 |
| 2014-12-19 | 2014-12-17 | 1.104 | 124,491,601 | +302,416 | 0.77% | 137,452,469 |
| 2014-12-18 | 2014-12-16 | 1.136 | 124,189,185 | +103,658 | 0.77% | 141,036,242 |
| 2014-12-17 | 2014-12-15 | 1.146 | 124,085,527 | +330,945 | 0.77% | 142,223,323 |
| 2014-12-16 | 2014-12-12 | 1.188 | 123,754,582 | +19,020 | 0.77% | 147,049,288 |
| 2014-12-15 | 2014-12-11 | 1.188 | 123,735,562 | -80,834 | 0.77% | 147,026,688 |
| 2014-12-12 | 2014-12-10 | 1.157 | 123,816,396 | -47,550 | 0.77% | 143,216,824 |
| 2014-12-11 | 2014-12-09 | 1.136 | 123,863,946 | +124,580 | 0.77% | 140,666,882 |
| 2014-12-10 | 2014-12-08 | 1.188 | 123,739,366 | -330,945 | 0.77% | 147,031,208 |
| 2014-12-09 | 2014-12-05 | 1.199 | 124,070,311 | -292,906 | 0.77% | 148,729,089 |
| 2014-12-08 | 2014-12-04 | 1.188 | 124,363,217 | +33,285 | 0.77% | 147,772,488 |
| 2014-12-05 | 2014-12-03 | 1.209 | 124,329,932 | +399,226 | 0.77% | 150,347,680 |
| 2014-12-04 | 2014-12-02 | 1.220 | 123,930,706 | -344,259 | 0.77% | 151,168,084 |
| 2014-12-03 | 2014-12-01 | 1.220 | 124,274,965 | -69,422 | 0.77% | 151,588,004 |
| 2014-12-02 | 2014-11-28 | 1.199 | 124,344,387 | +333,798 | 0.77% | 149,057,637 |
| 2014-12-01 | 2014-11-27 | 1.230 | 124,010,589 | -230,140 | 0.77% | 152,569,536 |
| 2014-11-28 | 2014-11-26 | 1.230 | 124,240,729 | +314,778 | 0.77% | 152,852,676 |
| 2014-11-27 | 2014-11-25 | 1.220 | 123,925,951 | +85,590 | 0.77% | 151,162,284 |
| 2014-11-26 | 2014-11-24 | 1.241 | 123,840,361 | +209,218 | 0.77% | 153,662,329 |
| 2014-11-25 | 2014-11-21 | 1.220 | 123,631,143 | -360,426 | 0.77% | 150,802,683 |
| 2014-11-24 | 2014-11-20 | 1.230 | 123,991,569 | +76,079 | 0.77% | 152,546,136 |
| 2014-11-21 | 2014-11-19 | 1.220 | 123,915,490 | +9,510 | 0.77% | 151,149,523 |
| 2014-11-20 | 2014-11-18 | 1.230 | 123,905,980 | +1,057,503 | 0.77% | 152,440,836 |
| 2014-11-19 | 2014-11-17 | 1.230 | 122,848,477 | +32,334 | 0.76% | 151,139,796 |
| 2014-11-18 | 2014-11-14 | 1.230 | 122,816,143 | +1,075,572 | 0.76% | 151,100,016 |
| 2014-11-17 | 2014-11-13 | 1.167 | 121,740,571 | +3,518,670 | 0.75% | 142,095,887 |
| 2014-11-14 | 2014-11-12 | 1.199 | 118,221,901 | +1,451,213 | 0.73% | 141,718,316 |
| 2014-11-13 | 2014-11-11 | 1.283 | 116,770,688 | +389,907 | 0.72% | 149,801,742 |
| 2014-11-12 | 2014-11-10 | 1.293 | 116,380,781 | -138,845 | 0.72% | 150,525,325 |
| 2014-11-11 | 2014-11-07 | 1.272 | 116,519,626 | +118,874 | 0.72% | 148,254,419 |
| 2014-11-10 | 2014-11-06 | 1.262 | 116,400,752 | +237,748 | 0.72% | 146,879,176 |
| 2014-11-07 | 2014-11-05 | 1.293 | 116,163,004 | -1,126,530 | 0.72% | 150,243,655 |
| 2014-11-06 | 2014-11-04 | 1.293 | 117,289,534 | +427,947 | 0.73% | 151,700,694 |
| 2014-11-05 | 2014-11-03 | 1.304 | 116,861,587 | +71,324 | 0.72% | 152,376,032 |
| 2014-11-04 | 2014-10-31 | 1.283 | 116,790,263 | +34,236 | 0.72% | 149,826,854 |
| 2014-11-03 | 2014-10-30 | 1.262 | 116,756,027 | +67,520 | 0.72% | 147,327,476 |
| 2014-10-31 | 2014-10-29 | 1.272 | 116,688,507 | +85,589 | 0.72% | 148,469,296 |
| 2014-10-30 | 2014-10-28 | 1.293 | 116,602,918 | +1,389,400 | 0.72% | 150,812,634 |
| 2014-10-29 | 2014-10-27 | 1.262 | 115,213,518 | +47,549 | 0.71% | 145,381,076 |
| 2014-10-28 | 2014-10-24 | 1.272 | 115,165,969 | +37,089 | 0.71% | 146,532,086 |
| 2014-10-27 | 2014-10-23 | 1.272 | 115,128,880 | +813,098 | 0.71% | 146,484,895 |
| 2014-10-24 | 2014-10-22 | 1.304 | 114,315,782 | +709,440 | 0.71% | 149,056,552 |
| 2014-10-23 | 2014-10-21 | 1.325 | 113,606,342 | +243,454 | 0.70% | 150,520,730 |
| 2014-10-22 | 2014-10-20 | 1.304 | 113,362,888 | +342,357 | 0.70% | 147,814,072 |
| 2014-10-21 | 2014-10-17 | 1.335 | 113,020,531 | -133,139 | 0.70% | 150,933,019 |
| 2014-10-20 | 2014-10-16 | 1.346 | 113,153,670 | -142,649 | 0.70% | 152,300,668 |
| 2014-10-17 | 2014-10-15 | 1.346 | 113,296,319 | -300,513 | 0.70% | 152,492,668 |
| 2014-10-16 | 2014-10-14 | 1.335 | 113,596,832 | +76,079 | 0.70% | 151,702,639 |
| 2014-10-15 | 2014-10-13 | 1.314 | 113,520,753 | +485,006 | 0.70% | 149,213,621 |
| 2014-10-14 | 2014-10-10 | 1.367 | 113,035,747 | +155,963 | 0.70% | 154,519,166 |
| 2014-10-13 | 2014-10-09 | 1.388 | 112,879,784 | -9,510 | 0.70% | 156,679,904 |
| 2014-10-10 | 2014-10-08 | 1.367 | 112,889,294 | +109,364 | 0.70% | 154,318,966 |
| 2014-10-09 | 2014-10-07 | 1.388 | 112,779,930 | -93,197 | 0.70% | 156,541,304 |
| 2014-10-08 | 2014-10-06 | 1.356 | 112,873,127 | +64,667 | 0.70% | 153,109,967 |
| 2014-10-07 | 2014-10-03 | 1.346 | 112,808,460 | +3,649,907 | 0.70% | 151,836,028 |
| 2014-10-06 | 2014-09-30 | 1.325 | 109,158,553 | +8,888,921 | 0.68% | 144,627,710 |
| 2014-10-03 | 2014-09-29 | 1.325 | 100,269,632 | -182,808 | 0.62% | 132,850,490 |
| 2014-09-30 | 2014-09-26 | 1.356 | 100,452,440 | +165,472 | 0.62% | 136,261,572 |
| 2014-09-29 | 2014-09-25 | 1.378 | 100,286,968 | -32,334 | 0.62% | 138,146,215 |
| 2014-09-26 | 2014-09-24 | 1.378 | 100,319,302 | +95,100 | 0.62% | 138,190,756 |
| 2014-09-25 | 2014-09-23 | 1.367 | 100,224,202 | +495,466 | 0.62% | 137,005,863 |
| 2014-09-24 | 2014-09-22 | 1.399 | 99,728,736 | -831,166 | 0.62% | 139,474,608 |
| 2014-09-23 | 2014-09-19 | 1.399 | 100,559,902 | -240,601 | 0.62% | 140,637,027 |
| 2014-09-22 | 2014-09-18 | 1.388 | 100,800,503 | +471,692 | 0.62% | 139,913,566 |
| 2014-09-19 | 2014-09-17 | 1.453 | 100,328,811 | +524,947 | 0.62% | 145,729,039 |
| 2014-09-18 | 2014-09-16 | 1.442 | 99,803,864 | +1,649,701 | 0.62% | 143,900,615 |
| 2014-09-17 | 2014-09-15 | 1.474 | 98,154,163 | -28,089 | 0.62% | 144,666,954 |
| 2014-09-16 | 2014-09-12 | 1.495 | 98,182,252 | -360,479 | 0.62% | 146,805,576 |
| 2014-09-15 | 2014-09-11 | 1.474 | 98,542,731 | -18,726 | 0.62% | 145,239,654 |
| 2014-09-12 | 2014-09-10 | 1.506 | 98,561,457 | -155,427 | 0.62% | 148,425,238 |
| 2014-09-11 | 2014-09-08 | 1.549 | 98,716,884 | -2,098,265 | 0.62% | 152,876,583 |
| 2014-09-10 | 2014-09-05 | 1.517 | 100,815,149 | +69,287 | 0.63% | 152,895,839 |
| 2014-09-08 | 2014-09-04 | 1.506 | 100,745,862 | +764,963 | 0.63% | 151,714,767 |
| 2014-09-05 | 2014-09-03 | 1.495 | 99,980,899 | +28,089 | 0.63% | 149,494,976 |
| 2014-09-04 | 2014-09-02 | 1.474 | 99,952,810 | -1,413,824 | 0.63% | 147,317,934 |
| 2014-09-03 | 2014-09-01 | 1.463 | 101,366,634 | +32,771 | 0.64% | 148,319,113 |
| 2014-09-02 | 2014-08-29 | 1.474 | 101,333,863 | +196,624 | 0.64% | 149,353,434 |
| 2014-09-01 | 2014-08-28 | 1.431 | 101,137,239 | -582,383 | 0.64% | 144,742,949 |
| 2014-08-29 | 2014-08-27 | 1.485 | 101,719,622 | -418,529 | 0.64% | 151,008,385 |
| 2014-08-28 | 2014-08-26 | 1.495 | 102,138,151 | -931,406 | 0.64% | 152,720,576 |
| 2014-08-27 | 2014-08-25 | 1.453 | 103,069,557 | +106,739 | 0.65% | 149,710,011 |
| 2014-08-26 | 2014-08-22 | 1.410 | 102,962,818 | +449,427 | 0.65% | 145,156,296 |
| 2014-08-25 | 2014-08-21 | 1.399 | 102,513,391 | +294,001 | 0.65% | 143,427,828 |
| 2014-08-22 | 2014-08-20 | 1.367 | 102,219,390 | +224,714 | 0.64% | 139,741,300 |
| 2014-08-21 | 2014-08-19 | 1.378 | 101,994,676 | -497,180 | 0.64% | 140,523,429 |
| 2014-08-20 | 2014-08-18 | 1.399 | 102,491,856 | +262,167 | 0.65% | 143,397,698 |
| 2014-08-19 | 2014-08-15 | 1.410 | 102,229,689 | +468,153 | 0.64% | 144,122,736 |
| 2014-08-18 | 2014-08-14 | 1.410 | 101,761,536 | -215,350 | 0.64% | 143,462,737 |
| 2014-08-15 | 2014-08-13 | 1.420 | 101,976,886 | -210,670 | 0.64% | 144,855,474 |
| 2014-08-14 | 2014-08-12 | 1.399 | 102,187,556 | +23,408 | 0.64% | 142,971,948 |
| 2014-08-13 | 2014-08-11 | 1.410 | 102,164,148 | -272,465 | 0.64% | 144,030,336 |
| 2014-08-12 | 2014-08-08 | 1.399 | 102,436,613 | +191,943 | 0.65% | 143,320,407 |
| 2014-08-11 | 2014-08-07 | 1.410 | 102,244,670 | -15,918 | 0.64% | 144,143,856 |
| 2014-08-08 | 2014-08-06 | 1.431 | 102,260,588 | -9,363 | 0.64% | 146,350,635 |
| 2014-08-07 | 2014-08-05 | 1.431 | 102,269,951 | -499,052 | 0.64% | 146,364,034 |
| 2014-08-06 | 2014-08-04 | 1.431 | 102,769,003 | +37,453 | 0.65% | 147,078,255 |
| 2014-08-05 | 2014-08-01 | 1.388 | 102,731,550 | +2,681,607 | 0.65% | 142,635,858 |
| 2014-08-01 | 2014-07-30 | 1.420 | 100,049,943 | +154,490 | 0.63% | 142,118,303 |
| 2014-07-31 | 2014-07-29 | 1.410 | 99,895,453 | +1,595,468 | 0.63% | 140,831,945 |
| 2014-07-30 | 2014-07-28 | 1.453 | 98,299,985 | +582,384 | 0.62% | 142,782,140 |
| 2014-07-29 | 2014-07-25 | 1.442 | 97,717,601 | +250,930 | 0.62% | 140,892,570 |
| 2014-07-28 | 2014-07-24 | 1.463 | 97,466,671 | -167,599 | 0.61% | 142,612,708 |
| 2014-07-25 | 2014-07-23 | 1.485 | 97,634,270 | +379,204 | 0.61% | 144,943,455 |
| 2014-07-24 | 2014-07-22 | 1.388 | 97,255,066 | -271,529 | 0.61% | 135,032,128 |
| 2014-07-23 | 2014-07-21 | 1.314 | 97,526,595 | +65,542 | 0.61% | 128,117,867 |
| 2014-07-22 | 2014-07-18 | 1.314 | 97,461,053 | +346,434 | 0.61% | 128,031,766 |
| 2014-07-21 | 2014-07-17 | 1.335 | 97,114,619 | +18,726 | 0.61% | 129,651,083 |
| 2014-07-18 | 2014-07-16 | 1.324 | 97,095,893 | +773,390 | 0.61% | 128,589,075 |
| 2014-07-17 | 2014-07-15 | 1.346 | 96,322,503 | -14,045 | 0.61% | 129,622,332 |
| 2014-07-16 | 2014-07-14 | 1.335 | 96,336,548 | +84,268 | 0.61% | 128,612,334 |
| 2014-07-15 | 2014-07-11 | 1.356 | 96,252,280 | +46,815 | 0.61% | 130,555,831 |
| 2014-07-14 | 2014-07-10 | 1.346 | 96,205,465 | +28,089 | 0.61% | 129,464,833 |
| 2014-07-11 | 2014-07-09 | 1.378 | 96,177,376 | +285,574 | 0.61% | 132,508,629 |
| 2014-07-10 | 2014-07-08 | 1.388 | 95,891,802 | +262,166 | 0.60% | 133,139,327 |
| 2014-07-09 | 2014-07-07 | 1.431 | 95,629,636 | +149,809 | 0.60% | 136,860,722 |
| 2014-07-08 | 2014-07-04 | 1.420 | 95,479,827 | -131,083 | 0.60% | 135,626,574 |
| 2014-07-07 | 2014-07-03 | 1.356 | 95,610,910 | -215,350 | 0.60% | 129,685,882 |
| 2014-07-04 | 2014-07-02 | 1.367 | 95,826,260 | -444,746 | 0.60% | 131,001,429 |
| 2014-07-02 | 2014-06-27 | 1.356 | 96,271,006 | -417,594 | 0.61% | 130,581,231 |
| 2014-06-30 | 2014-06-26 | 1.346 | 96,688,600 | -18,726 | 0.61% | 130,114,993 |
| 2014-06-26 | 2014-06-24 | 1.346 | 96,707,326 | -20,770 | 0.61% | 130,140,193 |
| 2014-06-24 | 2014-06-20 | 1.356 | 96,728,096 | -74,904 | 0.61% | 131,201,224 |
| 2014-06-23 | 2014-06-19 | 1.356 | 96,803,000 | -187,262 | 0.61% | 131,302,823 |
| 2014-06-19 | 2014-06-17 | 1.346 | 96,990,262 | -608,600 | 0.61% | 130,520,943 |
| 2014-06-18 | 2014-06-16 | 1.324 | 97,598,862 | -43,070 | 0.61% | 129,255,182 |
| 2014-06-17 | 2014-06-13 | 1.356 | 97,641,932 | -917,581 | 0.61% | 132,440,744 |
| 2014-06-16 | 2014-06-12 | 1.346 | 98,559,513 | +3,745 | 0.62% | 132,632,703 |
| 2014-06-13 | 2014-06-11 | 1.370 | 98,555,768 | +157,309 | 0.62% | 135,062,796 |
| 2014-06-12 | 2014-06-10 | 1.370 | 98,398,459 | +1,174,039 | 0.62% | 134,847,217 |
| 2014-06-11 | 2014-06-09 | 1.349 | 97,224,420 | -27,802 | 0.62% | 131,140,049 |
| 2014-06-10 | 2014-06-06 | 1.316 | 97,252,222 | +218,707 | 0.62% | 128,029,289 |
| 2014-06-09 | 2014-06-05 | 1.338 | 97,033,515 | +384,590 | 0.62% | 129,835,489 |
| 2014-06-06 | 2014-06-04 | 1.349 | 96,648,925 | -63,944 | 0.61% | 130,363,800 |
| 2014-06-05 | 2014-06-03 | 1.414 | 96,712,869 | +74,138 | 0.61% | 136,711,652 |
| 2014-06-04 | 2014-05-30 | 1.403 | 96,638,731 | +1,017,551 | 0.61% | 135,564,052 |
| 2014-06-03 | 2014-05-29 | 1.435 | 95,621,180 | +203,879 | 0.61% | 137,232,100 |
| 2014-05-30 | 2014-05-28 | 1.478 | 95,417,301 | +537,500 | 0.61% | 141,057,981 |
| 2014-05-29 | 2014-05-27 | 1.478 | 94,879,801 | -177,931 | 0.60% | 140,263,380 |
| 2014-05-28 | 2014-05-26 | 1.468 | 95,057,732 | +268,749 | 0.60% | 139,500,680 |
| 2014-05-26 | 2014-05-22 | 1.446 | 94,788,983 | +328,987 | 0.60% | 137,060,601 |
| 2014-05-23 | 2014-05-21 | 1.457 | 94,459,996 | +186,879 | 0.60% | 137,604,191 |
| 2014-05-22 | 2014-05-20 | 1.446 | 94,273,117 | +592,177 | 0.60% | 136,314,682 |
| 2014-05-21 | 2014-05-19 | 1.489 | 93,680,940 | -46,337 | 0.60% | 139,501,955 |
| 2014-05-20 | 2014-05-16 | 1.489 | 93,727,277 | +8,361,824 | 0.60% | 139,570,957 |
| 2014-05-19 | 2014-05-15 | 1.521 | 85,365,453 | -83,405 | 0.55% | 129,882,677 |
| 2014-05-16 | 2014-05-14 | 1.500 | 85,448,858 | -63,944 | 0.55% | 128,165,469 |
| 2014-05-15 | 2014-05-13 | 1.446 | 85,512,802 | +366,055 | 0.55% | 123,647,661 |
| 2014-05-14 | 2014-05-12 | 1.511 | 85,146,747 | -182,564 | 0.55% | 128,631,124 |
| 2014-05-13 | 2014-05-09 | 1.489 | 85,329,311 | -297,478 | 0.55% | 127,065,396 |
| 2014-05-12 | 2014-05-08 | 1.554 | 85,626,789 | -927 | 0.55% | 133,052,218 |
| 2014-05-09 | 2014-05-07 | 1.554 | 85,627,716 | -315,086 | 0.55% | 133,053,659 |
| 2014-05-08 | 2014-05-05 | 1.586 | 85,942,802 | +22,242 | 0.55% | 136,325,410 |
| 2014-05-07 | 2014-05-02 | 1.586 | 85,920,560 | -83,406 | 0.55% | 136,290,129 |
| 2014-05-05 | 2014-04-30 | 1.575 | 86,003,966 | -21,361,896 | 0.55% | 135,494,387 |
| 2014-05-02 | 2014-04-29 | 1.565 | 107,365,862 | -11,120 | 0.69% | 167,990,293 |
| 2014-04-30 | 2014-04-28 | 1.608 | 107,376,982 | -44,483 | 0.69% | 172,642,386 |
| 2014-04-29 | 2014-04-25 | 1.565 | 107,421,465 | +1,084,266 | 0.69% | 168,077,292 |
| 2014-04-28 | 2014-04-24 | 1.619 | 106,337,199 | -233,534 | 0.68% | 172,118,061 |
| 2014-04-25 | 2014-04-23 | 1.543 | 106,570,733 | -14,828 | 0.68% | 164,446,244 |
| 2014-04-24 | 2014-04-22 | 1.554 | 106,585,561 | -4,633 | 0.68% | 165,619,259 |
| 2014-04-23 | 2014-04-17 | 1.575 | 106,590,194 | +305,818 | 0.68% | 167,926,825 |
| 2014-04-22 | 2014-04-16 | 1.554 | 106,284,376 | +184,418 | 0.68% | 165,151,259 |
| 2014-04-17 | 2014-04-15 | 1.511 | 106,099,958 | +164,957 | 0.68% | 160,285,124 |
| 2014-04-16 | 2014-04-14 | 1.511 | 105,935,001 | +113,987 | 0.68% | 160,035,923 |
| 2014-04-15 | 2014-04-11 | 1.565 | 105,821,014 | -299,332 | 0.68% | 165,573,142 |
| 2014-04-14 | 2014-04-10 | 1.554 | 106,120,346 | -1,509,632 | 0.68% | 164,896,379 |
| 2014-04-11 | 2014-04-09 | 1.532 | 107,629,978 | -1,220,494 | 0.69% | 164,919,331 |
| 2014-04-10 | 2014-04-08 | 1.521 | 108,850,472 | -1,910,904 | 0.70% | 165,614,897 |
| 2014-04-09 | 2014-04-07 | 1.414 | 110,761,376 | -898,921 | 0.71% | 156,570,381 |
| 2014-04-08 | 2014-04-04 | 1.424 | 111,660,297 | -77,845 | 0.71% | 159,045,974 |
| 2014-04-07 | 2014-04-03 | 1.414 | 111,738,142 | +163,103 | 0.71% | 157,951,120 |
| 2014-04-04 | 2014-04-02 | 1.370 | 111,575,039 | +167,737 | 0.71% | 152,904,666 |
| 2014-04-03 | 2014-04-01 | 1.446 | 111,407,302 | +5,561 | 0.71% | 161,126,931 |
| 2014-04-02 | 2014-03-31 | 1.435 | 111,401,741 | +1,789,213 | 0.71% | 159,898,291 |
| 2014-04-01 | 2014-03-28 | 1.435 | 109,612,528 | -200,790 | 0.71% | 157,330,179 |
| 2014-03-31 | 2014-03-27 | 1.457 | 109,813,318 | -272,892 | 0.71% | 160,024,767 |
| 2014-03-28 | 2014-03-26 | 1.457 | 110,086,210 | -219,044 | 0.71% | 160,422,437 |
| 2014-03-27 | 2014-03-25 | 1.435 | 110,305,254 | -1,474,894 | 0.72% | 158,324,470 |
| 2014-03-26 | 2014-03-24 | 1.424 | 111,780,148 | -344,994 | 0.73% | 159,216,686 |
| 2014-03-25 | 2014-03-21 | 1.370 | 112,125,142 | -502,888 | 0.73% | 153,565,468 |
| 2014-03-24 | 2014-03-20 | 1.315 | 112,628,030 | -303,923 | 0.73% | 148,084,049 |
| 2014-03-21 | 2014-03-19 | 1.271 | 112,931,953 | +21,199,776 | 0.73% | 143,534,194 |
| 2014-03-20 | 2014-03-18 | 1.304 | 91,732,177 | -702,765 | 0.60% | 119,604,965 |
| 2014-03-19 | 2014-03-17 | 1.315 | 92,434,942 | +31,944 | 0.60% | 121,534,049 |
| 2014-03-18 | 2014-03-14 | 1.315 | 92,402,998 | +41,071 | 0.60% | 121,492,049 |
| 2014-03-17 | 2014-03-13 | 1.315 | 92,361,927 | +45,634 | 0.60% | 121,438,048 |
| 2014-03-14 | 2014-03-12 | 1.315 | 92,316,293 | -18,254 | 0.60% | 121,378,049 |
| 2014-03-13 | 2014-03-11 | 1.337 | 92,334,547 | +704,591 | 0.60% | 123,425,417 |
| 2014-03-12 | 2014-03-10 | 1.304 | 91,629,956 | +652,567 | 0.59% | 119,471,685 |
| 2014-03-11 | 2014-03-07 | 1.392 | 90,977,389 | +372,374 | 0.59% | 126,595,345 |
| 2014-03-10 | 2014-03-06 | 1.381 | 90,605,015 | +457,254 | 0.59% | 125,084,452 |
| 2014-03-07 | 2014-03-05 | 1.370 | 90,147,761 | -577,728 | 0.59% | 123,465,468 |
| 2014-03-06 | 2014-03-04 | 1.392 | 90,725,489 | -195,314 | 0.59% | 126,244,826 |
| 2014-03-05 | 2014-03-03 | 1.392 | 90,920,803 | +1,826 | 0.59% | 126,516,606 |
| 2014-03-04 | 2014-02-28 | 1.424 | 90,918,977 | -35,595 | 0.59% | 129,502,586 |
| 2014-03-03 | 2014-02-27 | 1.435 | 90,954,572 | +11,865 | 0.59% | 130,549,850 |
| 2014-02-28 | 2014-02-26 | 1.413 | 90,942,707 | +334,042 | 0.59% | 128,539,953 |
| 2014-02-27 | 2014-02-25 | 1.446 | 90,608,665 | -71,189 | 0.59% | 131,046,133 |
| 2014-02-26 | 2014-02-24 | 1.446 | 90,679,854 | -9,127 | 0.59% | 131,149,093 |
| 2014-02-25 | 2014-02-21 | 1.446 | 90,688,981 | -82,142 | 0.59% | 131,162,293 |
| 2014-02-24 | 2014-02-20 | 1.468 | 90,771,123 | -153,330 | 0.59% | 133,270,202 |
| 2014-02-21 | 2014-02-19 | 1.490 | 90,924,453 | -282,932 | 0.59% | 135,487,788 |
| 2014-02-20 | 2014-02-18 | 1.501 | 91,207,385 | -296,621 | 0.59% | 136,908,723 |
| 2014-02-19 | 2014-02-17 | 1.457 | 91,504,006 | -182,537 | 0.59% | 133,343,637 |
| 2014-02-18 | 2014-02-14 | 1.457 | 91,686,543 | -18,253 | 0.60% | 133,609,638 |
| 2014-02-17 | 2014-02-13 | 1.446 | 91,704,796 | -106,784 | 0.60% | 132,631,453 |
| 2014-02-14 | 2014-02-12 | 1.457 | 91,811,580 | -329,478 | 0.60% | 133,791,847 |
| 2014-02-13 | 2014-02-11 | 1.424 | 92,141,058 | +581,378 | 0.60% | 131,243,286 |
| 2014-02-12 | 2014-02-10 | 1.435 | 91,559,680 | +4,564 | 0.59% | 131,418,380 |
| 2014-02-11 | 2014-02-07 | 1.490 | 91,555,116 | -202,616 | 0.59% | 136,427,548 |
| 2014-02-10 | 2014-02-06 | 1.479 | 91,757,732 | -275,630 | 0.60% | 135,724,105 |
| 2014-02-07 | 2014-02-05 | 1.424 | 92,033,362 | +35,595 | 0.60% | 131,089,887 |
| 2014-02-06 | 2014-02-04 | 1.413 | 91,997,767 | +291,145 | 0.60% | 130,031,192 |
| 2014-02-05 | 2014-01-30 | 1.479 | 91,706,622 | +436,262 | 0.60% | 135,648,505 |
| 2014-02-04 | 2014-01-28 | 1.392 | 91,270,360 | +300,273 | 0.59% | 127,003,015 |
| 2014-01-29 | 2014-01-27 | 1.413 | 90,970,087 | +155,156 | 0.59% | 128,578,652 |
| 2014-01-28 | 2014-01-24 | 1.435 | 90,814,931 | -136,903 | 0.59% | 130,349,419 |
| 2014-01-27 | 2014-01-23 | 1.457 | 90,951,834 | +94,007 | 0.59% | 132,538,988 |
| 2014-01-24 | 2014-01-22 | 1.457 | 90,857,827 | +167,933 | 0.59% | 132,401,997 |
| 2014-01-23 | 2014-01-21 | 1.468 | 90,689,894 | +805,898 | 0.59% | 133,150,941 |
| 2014-01-22 | 2014-01-20 | 1.381 | 89,883,996 | +491,936 | 0.58% | 124,089,051 |
| 2014-01-21 | 2014-01-17 | 1.402 | 89,392,060 | +470,944 | 0.58% | 125,368,798 |
| 2014-01-20 | 2014-01-16 | 1.479 | 88,921,116 | -73,015 | 0.58% | 131,528,304 |
| 2014-01-17 | 2014-01-15 | 1.512 | 88,994,131 | -90,355 | 0.58% | 134,561,556 |
| 2014-01-16 | 2014-01-14 | 1.534 | 89,084,486 | -64,801 | 0.58% | 136,650,323 |
| 2014-01-15 | 2014-01-13 | 1.523 | 89,149,287 | -1,567,987 | 0.58% | 135,772,940 |
| 2014-01-14 | 2014-01-10 | 1.512 | 90,717,274 | -224,520 | 0.59% | 137,166,995 |
| 2014-01-13 | 2014-01-09 | 1.523 | 90,941,794 | -418,009 | 0.59% | 138,502,900 |
| 2014-01-10 | 2014-01-08 | 1.501 | 91,359,803 | +146,030 | 0.59% | 137,137,513 |
| 2014-01-09 | 2014-01-07 | 1.512 | 91,213,773 | +874,349 | 0.59% | 137,917,716 |
| 2014-01-08 | 2014-01-06 | 1.523 | 90,339,424 | -103,133 | 0.59% | 137,585,500 |
| 2014-01-07 | 2014-01-03 | 1.556 | 90,442,557 | -224,520 | 0.59% | 140,715,431 |
| 2014-01-06 | 2014-01-02 | 1.589 | 90,667,077 | -320,351 | 0.59% | 144,044,992 |
| 2014-01-03 | 2013-12-31 | 1.567 | 90,987,428 | -511,102 | 0.59% | 142,560,094 |
| 2014-01-02 | 2013-12-27 | 1.512 | 91,498,530 | -241,861 | 0.59% | 138,348,276 |
| 2013-12-30 | 2013-12-24 | 1.523 | 91,740,391 | -510,189 | 0.60% | 139,719,150 |
| 2013-12-27 | 2013-12-20 | 1.479 | 92,250,580 | +246,424 | 0.60% | 136,453,105 |
| 2013-12-23 | 2013-12-19 | 1.468 | 92,004,156 | +602,370 | 0.60% | 135,080,541 |
| 2013-12-20 | 2013-12-18 | 1.556 | 91,401,786 | -297,534 | 0.59% | 142,207,851 |
| 2013-12-19 | 2013-12-17 | 1.556 | 91,699,320 | -1,183,749 | 0.60% | 142,670,771 |
| 2013-12-18 | 2013-12-16 | 1.501 | 92,883,069 | +348,645 | 0.60% | 139,424,043 |
| 2013-12-17 | 2013-12-13 | 1.479 | 92,534,424 | -480,071 | 0.60% | 136,872,955 |
| 2013-12-16 | 2013-12-12 | 1.446 | 93,014,495 | -329,478 | 0.60% | 134,525,654 |
| 2013-12-13 | 2013-12-11 | 1.402 | 93,343,973 | +2,179,484 | 0.61% | 130,911,199 |
| 2013-12-12 | 2013-12-10 | 1.402 | 91,164,489 | +17,341 | 0.59% | 127,854,559 |
| 2013-12-11 | 2013-12-09 | 1.370 | 91,147,148 | +155,156 | 0.59% | 124,834,218 |
| 2013-12-10 | 2013-12-06 | 1.392 | 90,991,992 | +481,896 | 0.59% | 126,615,665 |
| 2013-12-09 | 2013-12-05 | 1.413 | 90,510,096 | +635,227 | 0.59% | 127,928,493 |
| 2013-12-06 | 2013-12-04 | 1.446 | 89,874,869 | -362,335 | 0.58% | 129,984,854 |
| 2013-12-05 | 2013-12-03 | 1.468 | 90,237,204 | +419,834 | 0.59% | 132,486,302 |
| 2013-12-04 | 2013-12-02 | 1.413 | 89,817,370 | -3,229,981 | 0.58% | 126,949,382 |
| 2013-12-03 | 2013-11-29 | 1.479 | 93,047,351 | +135,989 | 0.60% | 137,631,654 |
| 2013-12-02 | 2013-11-28 | 1.600 | 92,911,362 | -36,507 | 0.60% | 148,628,546 |
| 2013-11-29 | 2013-11-27 | 1.600 | 92,947,869 | -170,672 | 0.60% | 148,686,946 |
| 2013-11-28 | 2013-11-26 | 1.600 | 93,118,541 | -9,126 | 0.60% | 148,959,967 |
| 2013-11-27 | 2013-11-25 | 1.611 | 93,127,667 | -112,260 | 0.60% | 149,994,939 |
| 2013-11-26 | 2013-11-22 | 1.622 | 93,239,927 | +101,307 | 0.61% | 151,197,353 |
| 2013-11-25 | 2013-11-21 | 1.589 | 93,138,620 | +795,859 | 0.60% | 147,971,593 |
| 2013-11-22 | 2013-11-20 | 1.622 | 92,342,761 | -264,678 | 0.60% | 149,742,514 |
| 2013-11-21 | 2013-11-19 | 1.545 | 92,607,439 | -25,136,173 | 0.60% | 143,068,998 |
| 2013-11-20 | 2013-11-18 | 1.578 | 117,743,612 | +705,503 | 0.76% | 185,772,059 |
| 2013-11-19 | 2013-11-15 | 1.534 | 117,038,109 | -324,002 | 0.76% | 179,529,524 |
| 2013-11-18 | 2013-11-14 | 1.556 | 117,362,111 | -841,492 | 0.76% | 182,598,332 |
| 2013-11-15 | 2013-11-13 | 1.512 | 118,203,603 | -548,522 | 0.77% | 178,727,075 |
| 2013-11-14 | 2013-11-12 | 1.446 | 118,752,125 | -238,210 | 0.77% | 171,749,653 |
| 2013-11-13 | 2013-11-11 | 1.446 | 118,990,335 | -93,094 | 0.77% | 172,094,173 |
| 2013-11-12 | 2013-11-08 | 1.435 | 119,083,429 | -2,058,098 | 0.77% | 170,924,050 |
| 2013-11-11 | 2013-11-07 | 1.446 | 121,141,527 | -270,153 | 0.79% | 175,205,414 |
| 2013-11-08 | 2013-11-06 | 1.424 | 121,411,680 | -113,173 | 0.79% | 172,935,586 |
| 2013-11-07 | 2013-11-05 | 1.381 | 121,524,853 | -104,046 | 0.79% | 167,770,731 |
| 2013-11-06 | 2013-11-04 | 1.413 | 121,628,899 | -236,384 | 0.79% | 171,912,333 |
| 2013-11-05 | 2013-11-01 | 1.381 | 121,865,283 | -432,612 | 0.79% | 168,240,711 |
| 2013-11-04 | 2013-10-31 | 1.315 | 122,297,895 | -191,663 | 0.79% | 160,798,049 |
| 2013-11-01 | 2013-10-30 | 1.326 | 122,489,558 | -45,634 | 0.80% | 162,392,133 |
| 2013-10-31 | 2013-10-29 | 1.304 | 122,535,192 | -1,498,624 | 0.80% | 159,767,465 |
| 2013-10-30 | 2013-10-28 | 1.359 | 124,033,816 | -392,453 | 0.81% | 168,516,464 |
| 2013-10-29 | 2013-10-25 | 1.348 | 124,426,269 | -16,842,632 | 0.81% | 167,686,360 |
| 2013-10-28 | 2013-10-24 | 1.315 | 141,268,901 | -407,056 | 0.92% | 185,741,249 |
| 2013-10-25 | 2013-10-23 | 1.249 | 141,675,957 | -18,417,009 | 0.92% | 176,962,626 |
| 2013-10-24 | 2013-10-22 | 1.271 | 160,092,966 | +424,397 | 1.04% | 203,474,874 |
| 2013-10-23 | 2013-10-21 | 1.326 | 159,668,569 | -460,904 | 1.04% | 211,682,693 |
| 2013-10-22 | 2013-10-18 | 1.337 | 160,129,473 | +1,583,503 | 1.04% | 214,048,236 |
| 2013-10-21 | 2013-10-17 | 1.304 | 158,545,970 | -249,162 | 1.03% | 206,720,105 |
| 2013-10-18 | 2013-10-16 | 1.315 | 158,795,132 | -3,085,778 | 1.03% | 208,784,848 |
| 2013-10-17 | 2013-10-15 | 1.238 | 161,880,910 | -752,962 | 1.05% | 200,426,263 |
| 2013-10-16 | 2013-10-11 | 1.172 | 162,633,872 | -326,741 | 1.06% | 190,666,910 |
| 2013-10-15 | 2013-10-10 | 1.139 | 162,960,613 | -250,074 | 1.06% | 185,693,429 |
| 2013-10-11 | 2013-10-09 | 1.150 | 163,210,687 | -301,185 | 1.06% | 187,766,642 |
| 2013-10-10 | 2013-10-08 | 1.205 | 163,511,872 | -851,533 | 1.06% | 197,070,911 |
| 2013-10-09 | 2013-10-07 | 1.183 | 164,363,405 | -1,170,971 | 1.07% | 194,495,444 |
| 2013-10-08 | 2013-10-04 | 1.150 | 165,534,376 | +2,073,614 | 1.07% | 190,439,943 |
| 2013-10-07 | 2013-10-03 | 1.129 | 163,460,762 | -355,946 | 1.06% | 184,472,355 |
| 2013-10-04 | 2013-10-02 | 1.118 | 163,816,708 | -324,915 | 1.06% | 183,079,161 |
| 2013-10-03 | 2013-09-30 | 1.085 | 164,141,623 | -144,204 | 1.07% | 178,046,920 |
| 2013-10-02 | 2013-09-27 | 1.107 | 164,285,827 | -236,384 | 1.07% | 181,803,408 |
| 2013-09-30 | 2013-09-26 | 1.118 | 164,522,211 | -181,624 | 1.07% | 183,867,621 |
| 2013-09-27 | 2013-09-25 | 1.118 | 164,703,835 | +449,039 | 1.07% | 184,070,601 |
| 2013-09-26 | 2013-09-24 | 1.150 | 164,254,796 | -1,248,548 | 1.07% | 188,967,843 |
| 2013-09-25 | 2013-09-23 | 1.074 | 165,503,344 | -2,290,832 | 1.07% | 177,710,626 |
| 2013-09-24 | 2013-09-19 | 1.085 | 167,794,176 | -347,732 | 1.09% | 182,008,900 |
| 2013-09-23 | 2013-09-18 | 1.052 | 168,141,908 | -63,888 | 1.09% | 176,859,239 |
| 2013-09-19 | 2013-09-17 | 1.060 | 168,205,796 | -439,000 | 1.09% | 178,226,004 |
| 2013-09-18 | 2013-09-16 | 1.049 | 168,644,796 | +639,878 | 1.09% | 176,829,790 |
| 2013-09-17 | 2013-09-13 | 1.004 | 168,004,918 | -392,309 | 1.10% | 168,741,641 |
| 2013-09-16 | 2013-09-12 | 1.026 | 168,397,227 | +603,414 | 1.10% | 172,852,938 |
| 2013-09-13 | 2013-09-11 | 1.060 | 167,793,813 | -544,522 | 1.10% | 177,789,479 |
| 2013-09-12 | 2013-09-10 | 1.049 | 168,338,335 | -940,456 | 1.10% | 176,508,455 |
| 2013-09-11 | 2013-09-09 | 1.015 | 169,278,791 | +104,193 | 1.11% | 171,889,464 |
| 2013-09-10 | 2013-09-06 | 1.004 | 169,174,598 | -2,264,825 | 1.11% | 169,916,450 |
| 2013-09-09 | 2013-09-05 | 0.960 | 171,439,423 | -153,118 | 1.12% | 164,622,362 |
| 2013-09-06 | 2013-09-04 | 0.927 | 171,592,541 | -148,589 | 1.12% | 159,087,689 |
| 2013-09-05 | 2013-09-03 | 0.872 | 171,741,130 | +27,181 | 1.12% | 149,747,744 |
| 2013-09-04 | 2013-09-02 | 0.883 | 171,713,949 | +137,716 | 1.12% | 151,619,285 |
| 2013-09-03 | 2013-08-30 | 0.883 | 171,576,233 | -342,478 | 1.12% | 151,497,685 |
| 2013-09-02 | 2013-08-29 | 0.894 | 171,918,711 | -264,560 | 1.12% | 153,697,586 |
| 2013-08-30 | 2013-08-28 | 0.916 | 172,183,271 | +194,796 | 1.13% | 157,734,948 |
| 2013-08-29 | 2013-08-27 | 0.872 | 171,988,475 | +1,276,592 | 1.12% | 149,963,414 |
| 2013-08-28 | 2013-08-26 | 0.850 | 170,711,883 | +298,989 | 1.12% | 145,081,941 |
| 2013-08-27 | 2013-08-23 | 0.872 | 170,412,894 | -27,181 | 1.11% | 148,589,603 |
| 2013-08-26 | 2013-08-22 | 0.883 | 170,440,075 | +38,959 | 1.11% | 150,494,485 |
| 2013-08-23 | 2013-08-21 | 0.872 | 170,401,116 | +27,181 | 1.11% | 148,579,334 |
| 2013-08-22 | 2013-08-20 | 0.861 | 170,373,935 | +76,106 | 1.11% | 146,675,182 |
| 2013-08-21 | 2013-08-19 | 0.894 | 170,297,829 | +141,340 | 1.11% | 152,248,496 |
| 2013-08-20 | 2013-08-16 | 0.883 | 170,156,489 | -285,398 | 1.11% | 150,244,085 |
| 2013-08-19 | 2013-08-15 | 0.894 | 170,441,887 | -13,591 | 1.11% | 152,377,286 |
| 2013-08-16 | 2013-08-13 | 0.894 | 170,455,478 | +16,309 | 1.11% | 152,389,436 |
| 2013-08-13 | 2013-08-09 | 0.894 | 170,439,169 | -99,663 | 1.11% | 152,374,856 |
| 2013-08-09 | 2013-08-07 | 0.883 | 170,538,832 | -2,718 | 1.12% | 150,581,685 |
| 2013-08-08 | 2013-08-06 | 0.883 | 170,541,550 | -54,362 | 1.12% | 150,584,085 |
| 2013-08-06 | 2013-08-02 | 0.883 | 170,595,912 | -271,808 | 1.12% | 150,632,085 |
| 2013-08-02 | 2013-07-31 | 0.861 | 170,867,720 | -39,865 | 1.12% | 147,100,283 |
| 2013-08-01 | 2013-07-30 | 0.872 | 170,907,585 | +54,362 | 1.12% | 149,020,944 |
| 2013-07-31 | 2013-07-29 | 0.883 | 170,853,223 | -72,483 | 1.12% | 150,859,284 |
| 2013-07-30 | 2013-07-26 | 0.894 | 170,925,706 | -181,205 | 1.12% | 152,809,826 |
| 2013-07-29 | 2013-07-25 | 0.905 | 171,106,911 | -132,280 | 1.12% | 154,860,367 |
| 2013-07-26 | 2013-07-24 | 0.872 | 171,239,191 | -143,152 | 1.12% | 149,310,084 |
| 2013-07-25 | 2013-07-23 | 0.861 | 171,382,343 | +197,514 | 1.12% | 147,543,322 |
| 2013-07-24 | 2013-07-22 | 0.839 | 171,184,829 | +131,374 | 1.12% | 143,594,480 |
| 2013-07-23 | 2013-07-19 | 0.872 | 171,053,455 | -116,878 | 1.12% | 149,148,133 |
| 2013-07-22 | 2013-07-18 | 0.784 | 171,170,333 | -63,422 | 1.12% | 134,136,115 |
| 2013-07-18 | 2013-07-16 | 0.806 | 171,233,755 | -27,181 | 1.12% | 137,965,698 |
| 2013-07-17 | 2013-07-15 | 0.795 | 171,260,936 | -194,795 | 1.12% | 136,097,357 |
| 2013-07-16 | 2013-07-12 | 0.784 | 171,455,731 | -181,206 | 1.12% | 134,359,765 |
| 2013-07-15 | 2013-07-11 | 0.773 | 171,636,937 | +86,979 | 1.12% | 132,607,374 |
| 2013-07-12 | 2013-07-10 | 0.762 | 171,549,958 | +18,120 | 1.12% | 130,646,743 |
| 2013-07-10 | 2013-07-08 | 0.739 | 171,531,838 | +27,181 | 1.12% | 126,846,481 |
| 2013-07-09 | 2013-07-05 | 0.751 | 171,504,657 | +9,060 | 1.12% | 128,719,312 |
| 2013-07-08 | 2013-07-04 | 0.762 | 171,495,597 | -198,420 | 1.12% | 130,605,343 |
| 2013-07-05 | 2013-07-03 | 0.751 | 171,694,017 | -22,650 | 1.12% | 128,861,432 |
| 2013-07-03 | 2013-06-28 | 0.773 | 171,716,667 | -31,711 | 1.12% | 132,668,974 |
| 2013-07-02 | 2013-06-27 | 0.739 | 171,748,378 | -54,362 | 1.12% | 127,006,611 |
| 2013-06-28 | 2013-06-26 | 0.728 | 171,802,740 | +362,411 | 1.12% | 125,150,590 |
| 2013-06-27 | 2013-06-25 | 0.706 | 171,440,329 | +51,644 | 1.12% | 121,102,148 |
| 2013-06-26 | 2013-06-24 | 0.695 | 171,388,685 | +29,898 | 1.12% | 119,174,016 |
| 2013-06-25 | 2013-06-21 | 0.762 | 171,358,787 | -124,125 | 1.12% | 130,501,153 |
| 2013-06-24 | 2013-06-20 | 0.773 | 171,482,912 | -244,700 | 1.12% | 132,488,374 |
| 2013-06-21 | 2013-06-19 | 0.784 | 171,727,612 | -27,181 | 1.12% | 134,572,822 |
| 2013-06-20 | 2013-06-18 | 0.784 | 171,754,793 | +8,924,366 | 1.12% | 134,594,122 |
| 2013-06-19 | 2013-06-17 | 0.784 | 162,830,427 | +10,123,945 | 1.06% | 127,600,622 |
| 2013-06-18 | 2013-06-14 | 0.784 | 152,706,482 | -8,154 | 1.00% | 119,667,082 |
| 2013-06-17 | 2013-06-13 | 0.817 | 152,714,636 | -84,261 | 1.00% | 124,730,097 |
| 2013-06-14 | 2013-06-11 | 0.850 | 152,798,897 | -52,549 | 1.00% | 129,858,333 |
| 2013-06-13 | 2013-06-10 | 0.850 | 152,851,446 | +7,248 | 1.00% | 129,902,993 |
| 2013-06-11 | 2013-06-07 | 0.839 | 152,844,198 | +181,205 | 1.00% | 128,209,861 |
| 2013-06-10 | 2013-06-06 | 0.850 | 152,662,993 | +54,362 | 1.00% | 129,742,833 |
| 2013-06-07 | 2013-06-05 | 0.861 | 152,608,631 | -47,657 | 1.00% | 131,381,005 |
| 2013-06-06 | 2013-06-04 | 0.861 | 152,656,288 | +78,824 | 1.00% | 131,422,033 |
| 2013-06-05 | 2013-06-03 | 0.872 | 152,577,464 | +272,714 | 1.00% | 133,038,201 |
| 2013-06-04 | 2013-05-31 | 0.883 | 152,304,750 | +448,484 | 1.00% | 134,481,429 |
| 2013-06-03 | 2013-05-30 | 0.861 | 151,856,266 | +106,911 | 0.99% | 130,733,293 |
| 2013-05-31 | 2013-05-29 | 0.861 | 151,749,355 | +524,589 | 0.99% | 130,641,253 |
| 2013-05-30 | 2013-05-28 | 0.861 | 151,224,766 | +14,497 | 0.99% | 130,189,633 |
| 2013-05-29 | 2013-05-27 | 0.861 | 151,210,269 | +36,241 | 0.99% | 130,177,153 |
| 2013-05-28 | 2013-05-24 | 0.850 | 151,174,028 | +216,540 | 0.99% | 128,477,415 |
| 2013-05-27 | 2013-05-23 | 0.850 | 150,957,488 | -776,465 | 0.99% | 128,293,386 |
| 2013-05-24 | 2013-05-22 | 0.872 | 151,733,953 | -90,602 | 0.99% | 132,302,711 |
| 2013-05-23 | 2013-05-21 | 0.894 | 151,824,555 | +31,711 | 0.99% | 135,733,146 |
| 2013-05-22 | 2013-05-20 | 0.894 | 151,792,844 | +27,180 | 0.99% | 135,704,796 |
| 2013-05-21 | 2013-05-16 | 0.883 | 151,765,664 | +824,485 | 0.99% | 134,005,429 |
| 2013-05-20 | 2013-05-15 | 0.894 | 150,941,179 | +93,321 | 0.99% | 134,943,397 |
| 2013-05-16 | 2013-05-14 | 0.883 | 150,847,858 | -99,663 | 0.99% | 133,195,028 |
| 2013-05-15 | 2013-05-13 | 0.883 | 150,947,521 | -164,897 | 0.99% | 133,283,029 |
| 2013-05-13 | 2013-05-09 | 0.916 | 151,112,418 | -389,592 | 0.99% | 138,432,202 |
| 2013-05-10 | 2013-05-08 | 0.927 | 151,502,010 | +711,231 | 0.99% | 140,461,260 |
| 2013-05-09 | 2013-05-07 | 0.938 | 150,790,779 | +233,755 | 0.99% | 141,466,168 |
| 2013-05-08 | 2013-05-06 | 0.894 | 150,557,024 | -27,181 | 0.98% | 134,599,957 |
| 2013-05-07 | 2013-05-03 | 0.894 | 150,584,205 | +289,929 | 0.98% | 134,624,257 |
| 2013-05-06 | 2013-05-02 | 0.872 | 150,294,276 | -24,463 | 0.98% | 131,047,401 |
| 2013-05-03 | 2013-04-30 | 0.861 | 150,318,739 | -193,889 | 0.98% | 129,409,633 |
| 2013-05-02 | 2013-04-29 | 0.850 | 150,512,628 | -2,542,312 | 0.98% | 127,915,315 |
| 2013-04-30 | 2013-04-26 | 0.872 | 153,054,940 | -18,121 | 1.00% | 133,454,531 |
| 2013-04-29 | 2013-04-25 | 0.872 | 153,073,061 | +31,711 | 1.00% | 133,470,331 |
| 2013-04-26 | 2013-04-24 | 0.872 | 153,041,350 | +27,181 | 1.00% | 133,442,681 |
| 2013-04-24 | 2013-04-22 | 0.872 | 153,014,169 | +54,362 | 1.00% | 133,418,981 |
| 2013-04-23 | 2013-04-19 | 0.872 | 152,959,807 | -172,145 | 1.00% | 133,371,581 |
| 2013-04-22 | 2013-04-18 | 0.850 | 153,131,952 | -253,688 | 1.00% | 130,141,385 |
| 2013-04-19 | 2013-04-17 | 0.850 | 153,385,640 | -28,993 | 1.00% | 130,356,985 |
| 2013-04-18 | 2013-04-16 | 0.872 | 153,414,633 | +77,919 | 1.00% | 133,768,161 |
| 2013-04-17 | 2013-04-15 | 0.872 | 153,336,714 | +108,723 | 1.00% | 133,700,221 |
| 2013-04-16 | 2013-04-12 | 0.883 | 153,227,991 | -115,972 | 1.00% | 135,296,629 |
| 2013-04-15 | 2013-04-11 | 0.861 | 153,343,963 | +80,637 | 1.00% | 132,014,053 |
| 2013-04-12 | 2013-04-10 | 0.872 | 153,263,326 | +493,784 | 1.00% | 133,636,231 |
| 2013-04-11 | 2013-04-09 | 0.872 | 152,769,542 | -135,904 | 1.00% | 133,205,681 |
| 2013-04-10 | 2013-04-08 | 0.861 | 152,905,446 | +18,121 | 1.00% | 131,636,533 |
| 2013-04-09 | 2013-04-05 | 0.850 | 152,887,325 | +31,711 | 1.00% | 129,933,485 |
| 2013-04-08 | 2013-04-03 | 0.905 | 152,855,614 | -208,386 | 1.00% | 138,342,024 |
| 2013-04-05 | 2013-04-02 | 0.894 | 153,064,000 | +697,640 | 1.00% | 136,841,226 |
| 2013-04-03 | 2013-03-28 | 0.938 | 152,366,360 | -99,662 | 1.00% | 142,944,319 |
| 2013-04-02 | 2013-03-27 | 0.960 | 152,466,022 | -125,032 | 1.00% | 146,403,413 |
| 2013-03-28 | 2013-03-26 | 0.982 | 152,591,054 | -174,863 | 1.00% | 149,891,829 |
| 2013-03-27 | 2013-03-25 | 0.960 | 152,765,917 | +226,506 | 1.00% | 146,691,383 |
| 2013-03-26 | 2013-03-22 | 0.982 | 152,539,411 | -90,602 | 1.00% | 149,841,100 |
| 2013-03-25 | 2013-03-21 | 0.971 | 152,630,013 | -1,749,538 | 1.00% | 148,245,491 |
| 2013-03-21 | 2013-03-19 | 0.938 | 154,379,551 | -942,268 | 1.01% | 144,833,018 |
| 2013-03-20 | 2013-03-18 | 0.938 | 155,321,819 | -479,289 | 1.02% | 145,717,018 |
| 2013-03-19 | 2013-03-15 | 0.960 | 155,801,108 | +27,181 | 1.02% | 149,605,884 |
| 2013-03-18 | 2013-03-14 | 0.938 | 155,773,927 | -57,986 | 1.02% | 146,141,168 |
| 2013-03-15 | 2013-03-13 | 0.938 | 155,831,913 | +208,387 | 1.02% | 146,195,568 |
| 2013-03-14 | 2013-03-12 | 0.971 | 155,623,526 | +27,180 | 1.02% | 151,153,011 |
| 2013-03-13 | 2013-03-11 | 0.982 | 155,596,346 | -188,453 | 1.02% | 152,843,960 |
| 2013-03-12 | 2013-03-08 | 0.949 | 155,784,799 | -18,121 | 1.02% | 147,870,796 |
| 2013-03-11 | 2013-03-07 | 0.960 | 155,802,920 | -154,024 | 1.02% | 149,607,624 |
| 2013-03-07 | 2013-03-05 | 0.949 | 155,956,944 | -51,644 | 1.02% | 148,034,196 |
| 2013-03-06 | 2013-03-04 | 0.938 | 156,008,588 | +13,591 | 1.02% | 146,361,318 |
| 2013-03-05 | 2013-03-01 | 0.949 | 155,994,997 | +27,180 | 1.02% | 148,070,315 |
| 2013-03-04 | 2013-02-28 | 0.949 | 155,967,817 | +18,121 | 1.02% | 148,044,516 |
| 2013-03-01 | 2013-02-27 | 0.960 | 155,949,696 | +471,134 | 1.02% | 149,748,564 |
| 2013-02-28 | 2013-02-26 | 0.905 | 155,478,562 | +438,517 | 1.02% | 140,715,924 |
| 2013-02-27 | 2013-02-25 | 0.927 | 155,040,045 | -64,328 | 1.01% | 143,741,460 |
| 2013-02-26 | 2013-02-22 | 0.982 | 155,104,373 | +63,422 | 1.01% | 152,360,690 |
| 2013-02-25 | 2013-02-21 | 0.993 | 155,040,951 | +728,446 | 1.01% | 154,009,607 |
| 2013-02-22 | 2013-02-20 | 1.037 | 154,312,505 | +250,063 | 1.01% | 160,098,718 |
| 2013-02-21 | 2013-02-19 | 1.026 | 154,062,442 | +87,885 | 1.01% | 158,138,861 |
| 2013-02-20 | 2013-02-18 | 1.037 | 153,974,557 | +54,361 | 1.01% | 159,748,098 |
| 2013-02-19 | 2013-02-15 | 1.049 | 153,920,196 | +987,570 | 1.01% | 161,390,547 |
| 2013-02-18 | 2013-02-14 | 1.049 | 152,932,626 | -130,468 | 1.00% | 160,355,046 |
| 2013-02-15 | 2013-02-08 | 1.037 | 153,063,094 | +90,602 | 1.00% | 158,802,459 |
| 2013-02-14 | 2013-02-07 | 1.026 | 152,972,492 | +1,326,424 | 1.00% | 157,020,071 |
| 2013-02-08 | 2013-02-06 | 1.049 | 151,646,068 | -330,700 | 0.99% | 159,006,047 |
| 2013-02-07 | 2013-02-05 | 1.026 | 151,976,768 | -2,524,191 | 0.99% | 155,998,001 |
| 2013-02-06 | 2013-02-04 | 1.037 | 154,500,959 | -136,810 | 1.01% | 160,294,239 |
| 2013-02-05 | 2013-02-01 | 1.026 | 154,637,769 | +1,305,585 | 1.01% | 158,729,411 |
| 2013-02-04 | 2013-01-31 | 1.026 | 153,332,184 | +627,876 | 1.00% | 157,389,281 |
| 2013-02-01 | 2013-01-30 | 1.026 | 152,704,308 | +87,109 | 1.00% | 156,744,791 |
| 2013-01-31 | 2013-01-29 | 1.060 | 152,617,199 | +891,531 | 1.00% | 161,708,777 |
| 2013-01-30 | 2013-01-28 | 1.049 | 151,725,668 | +158,555 | 0.99% | 159,089,510 |
| 2013-01-29 | 2013-01-25 | 1.060 | 151,567,113 | -180,300 | 0.99% | 160,596,136 |
| 2013-01-28 | 2013-01-24 | 1.104 | 151,747,413 | +2,490,668 | 0.99% | 167,486,642 |
| 2013-01-25 | 2013-01-23 | 1.115 | 149,256,745 | -1,077,266 | 0.98% | 166,385,019 |
| 2013-01-24 | 2013-01-22 | 1.037 | 150,334,011 | +140,435 | 0.98% | 155,971,044 |
| 2013-01-23 | 2013-01-21 | 1.060 | 150,193,576 | +1,532,997 | 0.98% | 159,140,776 |
| 2013-01-22 | 2013-01-18 | 1.093 | 148,660,579 | -156,742 | 0.97% | 162,438,846 |
| 2013-01-21 | 2013-01-17 | 1.071 | 148,817,321 | +1,449,643 | 0.97% | 159,325,062 |
| 2013-01-18 | 2013-01-16 | 1.115 | 147,367,678 | +18,599,827 | 0.96% | 164,279,168 |
| 2013-01-17 | 2013-01-15 | 1.126 | 128,767,851 | -288,116 | 0.84% | 144,966,115 |
| 2013-01-16 | 2013-01-14 | 1.115 | 129,055,967 | -1,105,353 | 0.84% | 143,866,058 |
| 2013-01-15 | 2013-01-11 | 1.115 | 130,161,320 | +1,445,113 | 0.85% | 145,098,258 |
| 2013-01-14 | 2013-01-10 | 1.148 | 128,716,207 | +588,011 | 0.84% | 147,749,307 |
| 2013-01-11 | 2013-01-09 | 1.192 | 128,128,196 | -35,774,474 | 0.84% | 152,731,053 |
| 2013-01-10 | 2013-01-08 | 1.203 | 163,902,670 | +381,437 | 1.07% | 197,183,879 |
| 2013-01-09 | 2013-01-07 | 1.280 | 163,521,233 | -199,326 | 1.07% | 209,358,705 |
| 2013-01-08 | 2013-01-04 | 1.247 | 163,720,559 | -4,571,812 | 1.07% | 204,192,856 |
| 2013-01-07 | 2013-01-03 | 1.170 | 168,292,371 | -2,064,835 | 1.10% | 196,892,501 |
| 2013-01-04 | 2013-01-02 | 1.060 | 170,357,206 | +589,823 | 1.11% | 180,505,576 |
| 2013-01-03 | 2012-12-31 | 1.015 | 169,767,383 | +910,557 | 1.11% | 172,385,591 |
| 2013-01-02 | 2012-12-27 | 1.015 | 168,856,826 | +143,153 | 1.10% | 171,460,991 |
| 2012-12-28 | 2012-12-24 | 1.004 | 168,713,673 | +461,167 | 1.10% | 169,453,504 |
| 2012-12-27 | 2012-12-20 | 1.004 | 168,252,506 | -1,205,922 | 1.10% | 168,990,314 |
| 2012-12-21 | 2012-12-19 | 1.026 | 169,458,428 | -1,078,172 | 1.11% | 173,942,217 |
| 2012-12-20 | 2012-12-18 | 1.026 | 170,536,600 | -676,802 | 1.12% | 175,048,917 |
| 2012-12-19 | 2012-12-17 | 1.037 | 171,213,402 | +159,461 | 1.12% | 177,633,344 |
| 2012-12-18 | 2012-12-14 | 0.982 | 171,053,941 | -4,175,878 | 1.12% | 168,028,121 |
| 2012-12-17 | 2012-12-13 | 0.916 | 175,229,819 | -4,164,100 | 1.15% | 160,525,853 |
| 2012-12-14 | 2012-12-12 | 0.916 | 179,393,919 | +459,355 | 1.17% | 164,340,533 |
| 2012-12-13 | 2012-12-11 | 0.905 | 178,934,564 | +155,837 | 1.17% | 161,944,787 |
| 2012-12-12 | 2012-12-10 | 0.916 | 178,778,727 | -660,494 | 1.17% | 163,776,963 |
| 2012-12-11 | 2012-12-07 | 0.883 | 179,439,221 | +90,603 | 1.17% | 158,440,514 |
| 2012-12-10 | 2012-12-06 | 0.872 | 179,348,618 | +960,389 | 1.17% | 156,381,007 |
| 2012-12-07 | 2012-12-05 | 0.883 | 178,388,229 | -241,909 | 1.17% | 157,512,513 |
| 2012-12-06 | 2012-12-04 | 0.850 | 178,630,138 | -1,766,753 | 1.17% | 151,811,384 |
| 2012-12-05 | 2012-12-03 | 0.850 | 180,396,891 | +18,120 | 1.18% | 153,312,884 |
| 2012-12-04 | 2012-11-30 | 0.861 | 180,378,771 | +3,678,470 | 1.18% | 155,288,361 |
| 2012-12-03 | 2012-11-29 | 0.872 | 176,700,301 | -51,644 | 1.16% | 154,071,837 |
| 2012-11-30 | 2012-11-28 | 0.861 | 176,751,945 | +1,384,410 | 1.16% | 152,166,021 |
| 2012-11-29 | 2012-11-27 | 0.850 | 175,367,535 | -36,242 | 1.15% | 149,038,614 |
| 2012-11-28 | 2012-11-26 | 0.861 | 175,403,777 | +13,591 | 1.15% | 151,005,381 |
| 2012-11-27 | 2012-11-23 | 0.872 | 175,390,186 | +78,824 | 1.15% | 152,929,497 |
| 2012-11-26 | 2012-11-22 | 0.861 | 175,311,362 | -63,422 | 1.15% | 150,925,821 |
| 2012-11-23 | 2012-11-21 | 0.861 | 175,374,784 | -443,953 | 1.15% | 150,980,421 |
| 2012-11-22 | 2012-11-20 | 0.861 | 175,818,737 | +598,884 | 1.15% | 151,362,621 |
| 2012-11-21 | 2012-11-19 | 0.894 | 175,219,853 | -226,507 | 1.15% | 156,648,850 |
| 2012-11-20 | 2012-11-16 | 0.894 | 175,446,360 | -104,193 | 1.15% | 156,851,350 |
| 2012-11-19 | 2012-11-15 | 0.894 | 175,550,553 | +652,340 | 1.15% | 156,944,500 |
| 2012-11-16 | 2012-11-14 | 0.916 | 174,898,213 | +244,627 | 1.14% | 160,222,072 |
| 2012-11-15 | 2012-11-13 | 0.894 | 174,653,586 | +510,999 | 1.14% | 156,142,600 |
| 2012-11-14 | 2012-11-12 | 0.916 | 174,142,587 | +70,670 | 1.14% | 159,529,853 |
| 2012-11-13 | 2012-11-09 | 0.916 | 174,071,917 | -54,361 | 1.14% | 159,465,113 |
| 2012-11-12 | 2012-11-08 | 0.916 | 174,126,278 | +563,548 | 1.14% | 159,514,912 |
| 2012-11-09 | 2012-11-07 | 0.938 | 173,562,730 | +1,507,629 | 1.14% | 162,829,946 |
| 2012-11-08 | 2012-11-06 | 0.916 | 172,055,101 | +633,313 | 1.13% | 157,617,533 |
| 2012-11-07 | 2012-11-05 | 0.949 | 171,421,788 | +594,354 | 1.12% | 162,713,412 |
| 2012-11-06 | 2012-11-02 | 0.927 | 170,827,434 | +617,910 | 1.12% | 158,378,339 |
| 2012-11-05 | 2012-11-01 | 0.927 | 170,209,524 | +125,032 | 1.11% | 157,805,459 |
| 2012-11-02 | 2012-10-31 | 0.894 | 170,084,492 | +702,171 | 1.11% | 152,057,770 |
| 2012-11-01 | 2012-10-30 | 0.905 | 169,382,321 | +597,071 | 1.11% | 153,299,526 |
| 2012-10-31 | 2012-10-29 | 0.938 | 168,785,250 | +545,429 | 1.10% | 158,347,896 |
| 2012-10-30 | 2012-10-26 | 0.949 | 168,239,821 | +1,610,916 | 1.10% | 159,693,092 |
| 2012-10-29 | 2012-10-25 | 0.971 | 166,628,905 | +2,244,228 | 1.09% | 161,842,245 |
| 2012-10-26 | 2012-10-24 | 0.993 | 164,384,677 | +869,786 | 1.08% | 163,291,178 |
| 2012-10-25 | 2012-10-22 | 0.993 | 163,514,891 | -572,609 | 1.07% | 162,427,178 |
| 2012-10-24 | 2012-10-19 | 1.015 | 164,087,500 | -427,645 | 1.07% | 166,618,111 |
| 2012-10-22 | 2012-10-18 | 0.949 | 164,515,145 | -67,046 | 1.08% | 156,157,633 |
| 2012-10-19 | 2012-10-17 | 0.949 | 164,582,191 | +144,965 | 1.08% | 156,221,273 |
| 2012-10-18 | 2012-10-16 | 0.938 | 164,437,226 | -35,335 | 1.08% | 154,268,746 |
| 2012-10-17 | 2012-10-15 | 0.938 | 164,472,561 | +143,152 | 1.08% | 154,301,895 |
| 2012-10-16 | 2012-10-12 | 0.927 | 164,329,409 | +244,627 | 1.07% | 152,353,859 |
| 2012-10-15 | 2012-10-11 | 0.927 | 164,084,782 | +583,482 | 1.07% | 152,127,060 |
| 2012-10-12 | 2012-10-10 | 0.927 | 163,501,300 | +330,699 | 1.07% | 151,586,099 |
| 2012-10-11 | 2012-10-09 | 0.927 | 163,170,601 | +738,412 | 1.07% | 151,279,500 |
| 2012-10-10 | 2012-10-08 | 0.927 | 162,432,189 | +45,302 | 1.06% | 150,594,900 |
| 2012-10-09 | 2012-10-05 | 0.960 | 162,386,887 | -1,718,190 | 1.06% | 155,929,788 |
| 2012-10-08 | 2012-10-04 | 0.916 | 164,105,077 | +92,415 | 1.07% | 150,334,615 |
| 2012-10-05 | 2012-10-03 | 0.916 | 164,012,662 | +116,877 | 1.07% | 150,249,955 |
| 2012-10-04 | 2012-09-28 | 0.905 | 163,895,785 | -733,881 | 1.07% | 148,333,935 |
| 2012-10-03 | 2012-09-27 | 0.927 | 164,629,666 | +84,260 | 1.08% | 152,632,235 |
| 2012-09-28 | 2012-09-26 | 0.905 | 164,545,406 | +108,723 | 1.08% | 148,921,875 |
| 2012-09-27 | 2012-09-25 | 0.916 | 164,436,683 | +108,724 | 1.08% | 150,638,395 |
| 2012-09-26 | 2012-09-24 | 0.938 | 164,327,959 | +1,087,232 | 1.07% | 154,166,235 |
| 2012-09-25 | 2012-09-21 | 0.916 | 163,240,727 | -983,039 | 1.07% | 149,542,795 |
| 2012-09-24 | 2012-09-20 | 0.883 | 164,223,766 | -390,498 | 1.07% | 145,005,633 |
| 2012-09-21 | 2012-09-19 | 0.905 | 164,614,264 | +1,562,897 | 1.08% | 148,984,195 |
| 2012-09-20 | 2012-09-18 | 0.916 | 163,051,367 | -433,987 | 1.07% | 149,369,325 |
| 2012-09-19 | 2012-09-17 | 0.938 | 163,485,354 | +2,354,764 | 1.07% | 153,375,735 |
| 2012-09-18 | 2012-09-14 | 0.960 | 161,130,590 | +699,453 | 1.05% | 154,723,446 |
| 2012-09-17 | 2012-09-13 | 0.927 | 160,431,137 | +131,373 | 1.05% | 148,739,675 |
| 2012-09-14 | 2012-09-12 | 0.960 | 160,299,764 | +62,516 | 1.05% | 153,925,657 |
| 2012-09-13 | 2012-09-11 | 0.916 | 160,237,248 | -1,736,853 | 1.05% | 146,791,345 |
| 2012-09-12 | 2012-09-10 | 0.894 | 161,974,101 | -869,786 | 1.06% | 144,806,974 |
| 2012-09-11 | 2012-09-07 | 0.850 | 162,843,887 | -1,961,549 | 1.07% | 138,395,212 |
| 2012-09-10 | 2012-09-06 | 0.784 | 164,805,436 | +81,543 | 1.08% | 129,148,320 |
| 2012-09-07 | 2012-09-05 | 0.762 | 164,723,893 | +735,694 | 1.08% | 125,448,239 |
| 2012-09-06 | 2012-09-04 | 0.762 | 163,988,199 | +60,704 | 1.07% | 124,887,959 |
| 2012-09-05 | 2012-09-03 | 0.762 | 163,927,495 | -99,663 | 1.07% | 124,841,729 |
| 2012-09-04 | 2012-08-31 | 0.739 | 164,027,158 | +4,530 | 1.07% | 121,296,828 |
| 2012-09-03 | 2012-08-30 | 0.728 | 164,022,628 | -860,726 | 1.07% | 119,483,128 |
| 2012-08-31 | 2012-08-29 | 0.751 | 164,883,354 | +228,319 | 1.08% | 123,749,829 |
| 2012-08-30 | 2012-08-28 | 0.762 | 164,655,035 | +480,194 | 1.08% | 125,395,799 |
| 2012-08-29 | 2012-08-27 | 0.751 | 164,174,841 | -176,675 | 1.07% | 123,218,069 |
| 2012-08-28 | 2012-08-24 | 0.795 | 164,351,516 | -1,041,931 | 1.07% | 130,606,590 |
| 2012-08-27 | 2012-08-23 | 0.806 | 165,393,447 | +217,446 | 1.08% | 133,260,071 |
| 2012-08-24 | 2012-08-22 | 0.795 | 165,176,001 | +67,952 | 1.08% | 131,261,791 |
| 2012-08-23 | 2012-08-21 | 0.806 | 165,108,049 | +127,750 | 1.08% | 133,030,121 |
| 2012-08-22 | 2012-08-20 | 0.706 | 164,980,299 | +385,062 | 1.08% | 116,538,907 |
| 2012-08-21 | 2012-08-17 | 0.739 | 164,595,237 | -280,869 | 1.08% | 121,716,918 |
| 2012-08-20 | 2012-08-16 | 0.762 | 164,876,106 | +649,622 | 1.08% | 125,564,159 |
| 2012-08-17 | 2012-08-15 | 0.739 | 164,226,484 | -275,433 | 1.07% | 121,444,228 |
| 2012-08-16 | 2012-08-14 | 0.795 | 164,501,917 | +1,093,575 | 1.08% | 130,726,111 |
| 2012-08-15 | 2012-08-13 | 0.806 | 163,408,342 | +969,449 | 1.07% | 131,660,641 |
| 2012-08-14 | 2012-08-10 | 0.883 | 162,438,893 | +314,391 | 1.06% | 143,429,633 |
| 2012-08-13 | 2012-08-09 | 0.894 | 162,124,502 | +35,335 | 1.06% | 144,941,434 |
| 2012-08-10 | 2012-08-08 | 0.817 | 162,089,167 | -572,609 | 1.06% | 132,386,771 |
| 2012-08-09 | 2012-08-07 | 0.795 | 162,661,776 | -242,815 | 1.06% | 129,263,790 |
| 2012-08-08 | 2012-08-06 | 0.806 | 162,904,591 | +15,532,020 | 1.07% | 131,254,761 |
| 2012-08-07 | 2012-08-03 | 0.762 | 147,372,571 | +502,845 | 0.96% | 112,234,049 |
| 2012-08-06 | 2012-08-02 | 0.739 | 146,869,726 | -354,256 | 0.96% | 108,609,038 |
| 2012-08-03 | 2012-08-01 | 0.728 | 147,223,982 | +2,110,136 | 0.96% | 107,246,067 |
| 2012-08-02 | 2012-07-31 | 0.706 | 145,113,846 | +2,163,593 | 0.95% | 102,505,627 |
| 2012-08-01 | 2012-07-30 | 0.640 | 142,950,253 | +12,526,728 | 0.93% | 91,510,684 |
| 2012-07-31 | 2012-07-27 | 0.673 | 130,423,525 | +225,601 | 0.85% | 87,810,136 |
| 2012-07-30 | 2012-07-26 | 0.684 | 130,197,924 | +44,056,467 | 0.85% | 89,095,266 |
| 2012-07-27 | 2012-07-25 | 0.717 | 86,141,457 | +2,942,776 | 0.56% | 61,799,427 |
| 2012-07-26 | 2012-07-24 | 0.839 | 83,198,681 | +115,065 | 0.54% | 69,789,312 |
| 2012-07-25 | 2012-07-23 | 0.839 | 83,083,616 | +264,560 | 0.54% | 69,692,792 |
| 2012-07-24 | 2012-07-20 | 0.872 | 82,819,056 | +10,055,087 | 0.54% | 72,213,143 |
| 2012-07-23 | 2012-07-19 | 0.938 | 72,763,969 | +611,568 | 0.48% | 68,264,386 |
| 2012-07-20 | 2012-07-18 | 0.971 | 72,152,401 | +633,313 | 0.47% | 70,079,717 |
| 2012-07-19 | 2012-07-17 | 1.004 | 71,519,088 | -135,904 | 0.47% | 71,832,708 |
| 2012-07-18 | 2012-07-16 | 1.093 | 71,654,992 | +128,656 | 0.47% | 78,296,172 |
| 2012-07-17 | 2012-07-13 | 1.104 | 71,526,336 | -347,009 | 0.47% | 78,945,042 |
| 2012-07-16 | 2012-07-12 | 1.126 | 71,873,345 | -253,687 | 0.47% | 80,914,603 |
| 2012-07-13 | 2012-07-11 | 1.148 | 72,127,032 | -125,938 | 0.47% | 82,792,364 |
| 2012-07-12 | 2012-07-10 | 1.104 | 72,252,970 | +295,365 | 0.47% | 79,747,042 |
| 2012-07-11 | 2012-07-09 | 1.093 | 71,957,605 | +228,319 | 0.47% | 78,626,832 |
| 2012-07-10 | 2012-07-06 | 1.126 | 71,729,286 | +139,528 | 0.47% | 80,752,423 |
| 2012-07-09 | 2012-07-05 | 1.148 | 71,589,758 | +6,063,132 | 0.47% | 82,175,644 |
| 2012-07-06 | 2012-07-04 | 1.148 | 65,526,626 | +48,020 | 0.43% | 75,215,964 |
| 2012-07-05 | 2012-07-03 | 1.148 | 65,478,606 | -135,904 | 0.43% | 75,160,843 |
| 2012-07-04 | 2012-06-29 | 1.126 | 65,614,510 | +430,363 | 0.43% | 73,868,442 |
| 2012-07-03 | 2012-06-28 | 1.093 | 65,184,147 | +51,643 | 0.43% | 71,225,591 |
| 2012-06-29 | 2012-06-27 | 1.137 | 65,132,504 | +182,111 | 0.43% | 74,044,683 |
| 2012-06-28 | 2012-06-26 | 1.148 | 64,950,393 | -63,421 | 0.42% | 74,554,524 |
| 2012-06-27 | 2012-06-25 | 1.148 | 65,013,814 | -1,694,271 | 0.43% | 74,627,323 |
| 2012-06-26 | 2012-06-22 | 1.181 | 66,708,085 | +289,929 | 0.44% | 78,780,935 |
| 2012-06-25 | 2012-06-21 | 1.181 | 66,418,156 | +339,760 | 0.43% | 78,438,535 |
| 2012-06-22 | 2012-06-20 | 1.225 | 66,078,396 | +36,241 | 0.43% | 80,954,566 |
| 2012-06-21 | 2012-06-19 | 1.225 | 66,042,155 | +453,013 | 0.43% | 80,910,167 |
| 2012-06-20 | 2012-06-18 | 1.214 | 65,589,142 | -231,036 | 0.43% | 79,631,247 |
| 2012-06-19 | 2012-06-15 | 1.214 | 65,820,178 | -99,663 | 0.43% | 79,911,746 |
| 2012-06-18 | 2012-06-14 | 1.181 | 65,919,841 | -93,321 | 0.43% | 77,850,034 |
| 2012-06-15 | 2012-06-13 | 1.236 | 66,013,162 | +18,733,013 | 0.43% | 81,603,247 |
| 2012-06-14 | 2012-06-12 | 1.225 | 47,280,149 | +7,081,507 | 0.31% | 57,924,287 |
| 2012-06-13 | 2012-06-11 | 1.203 | 40,198,642 | +190,266 | 0.26% | 48,361,166 |
| 2012-06-12 | 2012-06-08 | 1.170 | 40,008,376 | +776,465 | 0.26% | 46,807,524 |
| 2012-06-11 | 2012-06-07 | 1.225 | 39,231,911 | -695,829 | 0.26% | 48,064,156 |
| 2012-06-08 | 2012-06-06 | 1.203 | 39,927,740 | +125,032 | 0.26% | 48,035,256 |
| 2012-06-07 | 2012-06-05 | 1.159 | 39,802,708 | +31,711 | 0.26% | 46,127,594 |
| 2012-06-06 | 2012-06-04 | 1.159 | 39,770,997 | +421,302 | 0.26% | 46,090,844 |
| 2012-06-05 | 2012-06-01 | 1.302 | 39,349,695 | +888,813 | 0.26% | 51,248,630 |
| 2012-06-04 | 2012-05-31 | 1.347 | 38,460,882 | +45,301 | 0.25% | 51,789,051 |
| 2012-06-01 | 2012-05-30 | 1.336 | 38,415,581 | +1,079,984 | 0.25% | 51,304,051 |
| 2012-05-31 | 2012-05-29 | 1.380 | 37,335,597 | +607,944 | 0.24% | 51,510,053 |
| 2012-05-30 | 2012-05-28 | 1.391 | 36,727,653 | +231,943 | 0.24% | 51,076,673 |
| 2012-05-29 | 2012-05-25 | 1.457 | 36,495,710 | -557,207 | 0.24% | 53,170,976 |
| 2012-05-28 | 2012-05-24 | 1.424 | 37,052,917 | -104,193 | 0.24% | 52,755,895 |
| 2012-05-25 | 2012-05-23 | 1.424 | 37,157,110 | -247,345 | 0.24% | 52,904,245 |
| 2012-05-24 | 2012-05-22 | 1.424 | 37,404,455 | +402,276 | 0.24% | 53,256,414 |
| 2012-05-23 | 2012-05-21 | 1.402 | 37,002,179 | -61,610 | 0.24% | 51,866,853 |
| 2012-05-22 | 2012-05-18 | 1.391 | 37,063,789 | -194,796 | 0.24% | 51,544,133 |
| 2012-05-21 | 2012-05-17 | 1.391 | 37,258,585 | +271,808 | 0.24% | 51,815,033 |
| 2012-05-18 | 2012-05-16 | 1.358 | 36,986,777 | -48,019 | 0.24% | 50,212,342 |
| 2012-05-17 | 2012-05-15 | 1.457 | 37,034,796 | +251,876 | 0.24% | 53,956,375 |
| 2012-05-16 | 2012-05-14 | 1.413 | 36,782,920 | -169,428 | 0.24% | 51,965,493 |
| 2012-05-15 | 2012-05-11 | 1.424 | 36,952,348 | -126,843 | 0.24% | 52,612,705 |
| 2012-05-14 | 2012-05-10 | 1.435 | 37,079,191 | -10,873 | 0.24% | 53,202,554 |
| 2012-05-11 | 2012-05-09 | 1.424 | 37,090,064 | -404,994 | 0.24% | 52,808,785 |
| 2012-05-10 | 2012-05-08 | 1.457 | 37,495,058 | +289,567 | 0.25% | 54,626,936 |
| 2012-05-09 | 2012-05-07 | 1.435 | 37,205,491 | +453,013 | 0.24% | 53,383,774 |
| 2012-05-08 | 2012-05-04 | 1.446 | 36,752,478 | +1,245,787 | 0.24% | 53,139,419 |
| 2012-05-07 | 2012-05-03 | 1.391 | 35,506,691 | +535,462 | 0.23% | 49,378,697 |
| 2012-05-04 | 2012-05-02 | 1.369 | 34,971,229 | +2,410,938 | 0.23% | 47,862,068 |
| 2012-05-03 | 2012-04-30 | 1.545 | 32,560,291 | +530,932 | 0.21% | 50,312,418 |
| 2012-05-02 | 2012-04-27 | 1.634 | 32,029,359 | +289,928 | 0.21% | 52,320,133 |
| 2012-04-30 | 2012-04-26 | 1.667 | 31,739,431 | +65,234 | 0.21% | 52,897,478 |
| 2012-04-27 | 2012-04-25 | 1.656 | 31,674,197 | +84,261 | 0.21% | 52,439,163 |
| 2012-04-26 | 2012-04-24 | 1.656 | 31,589,936 | +334,324 | 0.21% | 52,299,662 |
| 2012-04-25 | 2012-04-23 | 1.634 | 31,255,612 | +555,394 | 0.20% | 51,056,213 |
| 2012-04-24 | 2012-04-20 | 1.711 | 30,700,218 | -9,060 | 0.20% | 52,520,885 |
| 2012-04-23 | 2012-04-19 | 1.755 | 30,709,278 | +226,507 | 0.20% | 53,892,163 |
| 2012-04-20 | 2012-04-18 | 1.722 | 30,482,771 | +249,157 | 0.20% | 52,485,329 |
| 2012-04-19 | 2012-04-17 | 1.777 | 30,233,614 | +57,986 | 0.20% | 53,724,802 |
| 2012-04-18 | 2012-04-16 | 1.755 | 30,175,628 | +23,556 | 0.20% | 52,955,652 |
| 2012-04-17 | 2012-04-13 | 1.744 | 30,152,072 | +266,372 | 0.20% | 52,581,519 |
| 2012-04-16 | 2012-04-12 | 1.733 | 29,885,700 | +119,596 | 0.20% | 51,787,145 |
| 2012-04-13 | 2012-04-11 | 1.589 | 29,766,104 | +903,309 | 0.19% | 47,308,956 |
| 2012-04-12 | 2012-04-10 | 1.678 | 28,862,795 | -1,506,723 | 0.19% | 48,421,791 |
| 2012-04-11 | 2012-04-05 | 1.755 | 30,369,518 | +1,301,055 | 0.20% | 53,295,913 |
| 2012-04-10 | 2012-04-03 | 1.799 | 29,068,463 | -466,604 | 0.19% | 52,296,010 |
| 2012-04-05 | 2012-04-02 | 1.777 | 29,535,067 | -153,119 | 0.19% | 52,483,491 |
| 2012-04-03 | 2012-03-30 | 1.777 | 29,688,186 | +1,069,112 | 0.19% | 52,755,582 |
| 2012-04-02 | 2012-03-29 | 1.711 | 28,619,074 | +2,559,526 | 0.19% | 48,960,535 |
| 2012-03-30 | 2012-03-28 | 1.810 | 26,059,548 | +4,905,230 | 0.17% | 47,170,405 |
| 2012-03-29 | 2012-03-27 | 2.296 | 21,154,318 | +49,832 | 0.14% | 48,564,760 |
| 2012-03-28 | 2012-03-26 | 2.230 | 21,104,486 | +493,784 | 0.14% | 47,052,752 |
| 2012-03-27 | 2012-03-23 | 2.263 | 20,610,702 | -515,529 | 0.13% | 46,634,307 |
| 2012-03-26 | 2012-03-22 | 2.263 | 21,126,231 | +231,037 | 0.14% | 47,800,756 |
| 2012-03-23 | 2012-03-21 | 2.274 | 20,895,194 | +497,409 | 0.14% | 47,508,630 |
| 2012-03-22 | 2012-03-20 | 2.318 | 20,397,785 | +694,922 | 0.13% | 47,278,227 |
| 2012-03-21 | 2012-03-19 | 2.450 | 19,702,863 | +154,025 | 0.13% | 48,277,102 |
| 2012-03-20 | 2012-03-16 | 2.528 | 19,548,838 | +154,931 | 0.13% | 49,410,052 |
| 2012-03-19 | 2012-03-15 | 2.539 | 19,393,907 | +339,760 | 0.13% | 49,232,515 |
| 2012-03-16 | 2012-03-14 | 2.561 | 19,054,147 | -763,781 | 0.12% | 48,790,624 |
| 2012-03-15 | 2012-03-13 | 2.561 | 19,817,928 | -78,824 | 0.13% | 50,746,385 |
| 2012-03-14 | 2012-03-12 | 2.528 | 19,896,752 | -106,006 | 0.13% | 50,289,411 |
| 2012-03-13 | 2012-03-09 | 2.528 | 20,002,758 | -120,320 | 0.13% | 50,557,343 |
| 2012-03-12 | 2012-03-08 | 2.528 | 20,123,078 | -227,413 | 0.13% | 50,861,454 |
| 2012-03-09 | 2012-03-07 | 2.494 | 20,350,491 | -91,508 | 0.13% | 50,762,408 |
| 2012-03-08 | 2012-03-06 | 2.395 | 20,441,999 | +891,530 | 0.13% | 48,960,064 |
| 2012-03-07 | 2012-03-05 | 2.561 | 19,550,469 | +1,260,284 | 0.13% | 50,061,522 |
| 2012-03-06 | 2012-03-02 | 2.638 | 18,290,185 | +1,031,058 | 0.12% | 48,247,507 |
| 2012-03-05 | 2012-03-01 | 2.550 | 17,259,127 | -665,930 | 0.11% | 44,003,750 |
| 2012-03-02 | 2012-02-29 | 2.616 | 17,925,057 | -624,252 | 0.12% | 46,888,655 |
| 2012-03-01 | 2012-02-28 | 2.550 | 18,549,309 | +1,546,588 | 0.12% | 47,293,189 |
| 2012-02-29 | 2012-02-27 | 2.528 | 17,002,721 | -200,232 | 0.11% | 42,974,694 |
| 2012-02-28 | 2012-02-24 | 2.472 | 17,202,953 | -353,351 | 0.11% | 42,531,422 |
| 2012-02-27 | 2012-02-23 | 2.417 | 17,556,304 | +39,866 | 0.11% | 42,436,161 |
| 2012-02-24 | 2012-02-22 | 2.384 | 17,516,438 | -48,926 | 0.11% | 41,759,802 |
| 2012-02-23 | 2012-02-21 | 2.351 | 17,565,364 | +85,167 | 0.11% | 41,294,826 |
| 2012-02-22 | 2012-02-20 | 2.318 | 17,480,197 | -136,810 | 0.11% | 40,515,807 |
| 2012-02-21 | 2012-02-17 | 2.351 | 17,617,007 | +697,640 | 0.12% | 41,416,234 |
| 2012-02-20 | 2012-02-16 | 2.340 | 16,919,367 | +251,876 | 0.11% | 39,589,394 |
| 2012-02-17 | 2012-02-15 | 2.340 | 16,667,491 | +2,167,216 | 0.11% | 39,000,033 |
| 2012-02-16 | 2012-02-14 | 2.274 | 14,500,275 | +877,940 | 0.09% | 32,968,739 |
| 2012-02-15 | 2012-02-13 | 2.384 | 13,622,335 | +1,315,552 | 0.09% | 32,476,124 |
| 2012-02-14 | 2012-02-10 | 2.472 | 12,306,783 | -373,940 | 0.08% | 30,426,461 |
| 2012-02-13 | 2012-02-09 | 2.439 | 12,680,723 | -462,074 | 0.08% | 30,931,086 |
| 2012-02-10 | 2012-02-08 | 2.450 | 13,142,797 | -976,697 | 0.09% | 32,203,246 |
| 2012-02-09 | 2012-02-07 | 2.196 | 14,119,494 | +2,718 | 0.09% | 31,012,094 |
| 2012-02-08 | 2012-02-06 | 2.185 | 14,116,776 | +99,663 | 0.09% | 30,850,314 |
| 2012-02-07 | 2012-02-03 | 2.196 | 14,017,113 | -110,535 | 0.09% | 30,787,224 |
| 2012-02-06 | 2012-02-02 | 2.130 | 14,127,648 | +524,589 | 0.09% | 30,094,425 |
| 2012-02-03 | 2012-02-01 | 2.064 | 13,603,059 | +326,170 | 0.09% | 28,076,119 |
| 2012-02-02 | 2012-01-31 | 2.042 | 13,276,889 | +583,481 | 0.09% | 27,109,839 |
| 2012-02-01 | 2012-01-30 | 2.108 | 12,693,408 | +406,806 | 0.08% | 26,759,037 |
| 2012-01-31 | 2012-01-27 | 2.185 | 12,286,602 | +416,773 | 0.08% | 26,850,715 |
| 2012-01-30 | 2012-01-26 | 2.174 | 11,869,829 | +35,335 | 0.08% | 25,808,904 |
| 2012-01-27 | 2012-01-20 | 2.207 | 11,834,494 | +295,365 | 0.08% | 26,123,934 |
| 2012-01-26 | 2012-01-19 | 2.241 | 11,539,129 | +75,200 | 0.08% | 25,854,012 |
| 2012-01-20 | 2012-01-18 | 2.174 | 11,463,929 | -49,832 | 0.07% | 24,926,345 |
| 2012-01-19 | 2012-01-17 | 2.119 | 11,513,761 | +235,567 | 0.08% | 24,399,297 |
| 2012-01-18 | 2012-01-16 | 2.075 | 11,278,194 | +180,300 | 0.07% | 23,402,179 |
| 2012-01-17 | 2012-01-13 | 2.141 | 11,097,894 | +90,602 | 0.07% | 23,762,995 |
| 2012-01-16 | 2012-01-12 | 2.141 | 11,007,292 | -46,207 | 0.07% | 23,568,997 |
| 2012-01-12 | 2012-01-10 | 2.163 | 11,053,499 | -144,058 | 0.07% | 23,911,935 |
| 2012-01-11 | 2012-01-09 | 2.174 | 11,197,557 | -53,456 | 0.07% | 24,347,164 |
| 2012-01-10 | 2012-01-06 | 2.075 | 11,251,013 | +55,268 | 0.07% | 23,345,778 |
| 2012-01-09 | 2012-01-05 | 2.119 | 11,195,745 | +81,542 | 0.07% | 23,725,376 |
| 2012-01-06 | 2012-01-04 | 2.130 | 11,114,203 | -45,301 | 0.07% | 23,675,247 |
| 2012-01-05 | 2012-01-03 | 2.163 | 11,159,504 | -78,824 | 0.07% | 24,141,255 |
| 2012-01-04 | 2011-12-30 | 1.987 | 11,238,328 | +71,576 | 0.07% | 22,327,140 |
| 2012-01-03 | 2011-12-29 | 1.998 | 11,166,752 | +32,617 | 0.07% | 22,308,190 |
| 2011-12-29 | 2011-12-23 | 2.108 | 11,134,135 | -1,812 | 0.07% | 23,471,926 |
| 2011-12-28 | 2011-12-22 | 2.108 | 11,135,947 | +18,120 | 0.07% | 23,475,746 |
| 2011-12-23 | 2011-12-21 | 2.119 | 11,117,827 | +22,651 | 0.07% | 23,560,257 |
| 2011-12-21 | 2011-12-19 | 2.031 | 11,095,176 | -38,959 | 0.07% | 22,532,579 |
| 2011-12-20 | 2011-12-16 | 2.053 | 11,134,135 | +31,711 | 0.07% | 22,857,478 |
| 2011-12-19 | 2011-12-15 | 1.965 | 11,102,424 | +94,226 | 0.07% | 21,812,060 |
| 2011-12-16 | 2011-12-14 | 2.042 | 11,008,198 | +17,215 | 0.07% | 22,477,440 |
| 2011-12-15 | 2011-12-13 | 2.086 | 10,990,983 | +73,388 | 0.07% | 22,927,527 |
| 2011-12-14 | 2011-12-12 | 2.130 | 10,917,595 | +92,415 | 0.07% | 23,256,436 |
| 2011-12-13 | 2011-12-09 | 2.196 | 10,825,180 | +27,181 | 0.07% | 23,776,454 |
| 2011-12-12 | 2011-12-08 | 2.185 | 10,797,999 | +183,923 | 0.07% | 23,597,574 |
| 2011-12-09 | 2011-12-07 | 2.230 | 10,614,076 | +57,986 | 0.07% | 23,664,234 |
| 2011-12-08 | 2011-12-06 | 2.218 | 10,556,090 | +15,402 | 0.07% | 23,418,443 |
| 2011-12-07 | 2011-12-05 | 2.218 | 10,540,688 | -50,737 | 0.07% | 23,384,274 |
| 2011-12-06 | 2011-12-02 | 2.207 | 10,591,425 | +146,776 | 0.07% | 23,379,933 |
| 2011-12-05 | 2011-12-01 | 2.252 | 10,444,649 | -95,133 | 0.07% | 23,517,053 |
| 2011-12-02 | 2011-11-30 | 2.064 | 10,539,782 | +715,762 | 0.07% | 21,753,649 |
| 2011-12-01 | 2011-11-29 | 2.218 | 9,824,020 | +115,971 | 0.06% | 21,794,363 |
| 2011-11-30 | 2011-11-28 | 2.207 | 9,708,049 | -40,771 | 0.06% | 21,429,934 |
| 2011-11-29 | 2011-11-25 | 2.163 | 9,748,820 | +34,429 | 0.06% | 21,089,535 |
| 2011-11-28 | 2011-11-24 | 2.185 | 9,714,391 | +149,494 | 0.06% | 21,229,494 |
| 2011-11-25 | 2011-11-23 | 2.196 | 9,564,897 | -21,744 | 0.06% | 21,008,365 |
| 2011-11-24 | 2011-11-22 | 2.285 | 9,586,641 | +5,436 | 0.06% | 21,902,601 |
| 2011-11-23 | 2011-11-21 | 2.329 | 9,581,205 | +18,120 | 0.06% | 22,313,180 |
| 2011-11-22 | 2011-11-18 | 2.384 | 9,563,085 | -152,212 | 0.06% | 22,798,730 |
| 2011-11-21 | 2011-11-17 | 2.428 | 9,715,297 | -364,223 | 0.06% | 23,590,527 |
| 2011-11-18 | 2011-11-16 | 2.428 | 10,079,520 | +226,507 | 0.07% | 24,474,927 |
| 2011-11-17 | 2011-11-15 | 2.461 | 9,853,013 | +45,301 | 0.06% | 24,251,176 |
| 2011-11-16 | 2011-11-14 | 2.428 | 9,807,712 | +262,748 | 0.06% | 23,814,928 |
| 2011-11-15 | 2011-11-11 | 2.417 | 9,544,964 | +76,106 | 0.06% | 23,071,577 |
| 2011-11-14 | 2011-11-10 | 2.362 | 9,468,858 | +430,363 | 0.06% | 22,365,070 |
| 2011-11-11 | 2011-11-09 | 2.516 | 9,038,495 | +74,294 | 0.06% | 22,745,205 |
| 2011-11-10 | 2011-11-08 | 2.505 | 8,964,201 | +241,909 | 0.06% | 22,459,306 |
| 2011-11-09 | 2011-11-07 | 2.583 | 8,722,292 | -249,157 | 0.06% | 22,527,104 |
| 2011-11-08 | 2011-11-04 | 2.605 | 8,971,449 | -230,131 | 0.06% | 23,368,642 |
| 2011-11-07 | 2011-11-03 | 2.505 | 9,201,580 | +32,617 | 0.06% | 23,054,045 |
| 2011-11-04 | 2011-11-02 | 2.561 | 9,168,963 | +430,363 | 0.06% | 23,478,324 |
| 2011-11-03 | 2011-11-01 | 2.472 | 8,738,600 | +101,475 | 0.06% | 21,604,726 |
| 2011-11-02 | 2011-10-31 | 2.682 | 8,637,125 | -4,530 | 0.06% | 23,165,110 |
| 2011-11-01 | 2011-10-28 | 2.814 | 8,641,655 | -117,784 | 0.06% | 24,321,815 |
| 2011-10-31 | 2011-10-27 | 2.715 | 8,759,439 | +53,456 | 0.06% | 23,783,200 |
| 2011-10-28 | 2011-10-26 | 2.550 | 8,705,983 | -80,637 | 0.06% | 22,196,713 |
| 2011-10-27 | 2011-10-25 | 2.494 | 8,786,620 | -36,241 | 0.06% | 21,917,407 |
| 2011-10-26 | 2011-10-24 | 2.505 | 8,822,861 | -49,831 | 0.06% | 22,105,186 |
| 2011-10-25 | 2011-10-21 | 2.340 | 8,872,692 | +13,590 | 0.06% | 20,761,090 |
| 2011-10-24 | 2011-10-20 | 2.362 | 8,859,102 | -22,650 | 0.06% | 20,924,850 |
| 2011-10-21 | 2011-10-19 | 2.439 | 8,881,752 | +168,521 | 0.06% | 21,664,556 |
| 2011-10-20 | 2011-10-18 | 2.439 | 8,713,231 | -40,772 | 0.06% | 21,253,496 |
| 2011-10-19 | 2011-10-17 | 2.649 | 8,754,003 | -106,005 | 0.06% | 23,188,722 |
| 2011-10-18 | 2011-10-14 | 2.384 | 8,860,008 | -184,829 | 0.06% | 21,122,569 |
| 2011-10-17 | 2011-10-13 | 2.505 | 9,044,837 | -60,704 | 0.06% | 22,661,335 |
| 2011-10-14 | 2011-10-12 | 2.252 | 9,105,541 | +99,663 | 0.06% | 20,501,933 |
| 2011-10-13 | 2011-10-11 | 2.174 | 9,005,878 | +366,941 | 0.06% | 19,581,735 |
| 2011-10-12 | 2011-10-10 | 2.218 | 8,638,937 | -41,677 | 0.06% | 19,165,283 |
| 2011-10-11 | 2011-10-07 | 2.296 | 8,680,614 | -74,295 | 0.06% | 19,928,410 |
| 2011-10-10 | 2011-10-06 | 2.152 | 8,754,909 | -106,911 | 0.06% | 18,842,787 |
| 2011-10-07 | 2011-10-04 | 1.887 | 8,861,820 | +190,266 | 0.06% | 16,725,454 |
| 2011-10-06 | 2011-10-03 | 1.722 | 8,671,554 | +230,131 | 0.06% | 14,930,708 |
| 2011-10-04 | 2011-09-30 | 2.020 | 8,441,423 | +366,941 | 0.06% | 17,050,049 |
| 2011-10-03 | 2011-09-28 | 2.583 | 8,074,482 | +156,742 | 0.05% | 20,854,002 |
| 2011-09-30 | 2011-09-27 | 2.914 | 7,917,740 | -135,904 | 0.05% | 23,070,874 |
| 2011-09-28 | 2011-09-26 | 2.572 | 8,053,644 | +11,779 | 0.05% | 20,711,294 |
| 2011-09-27 | 2011-09-23 | 2.789 | 8,041,865 | -48,020 | 0.05% | 22,432,184 |
| 2011-09-26 | 2011-09-22 | 2.823 | 8,089,885 | -297,117 | 0.05% | 22,836,926 |
| 2011-09-23 | 2011-09-21 | 3.102 | 8,387,002 | -31,368 | 0.06% | 26,015,149 |
| 2011-09-22 | 2011-09-20 | 3.158 | 8,418,370 | -33,161 | 0.06% | 26,582,096 |
| 2011-09-21 | 2011-09-19 | 3.080 | 8,451,531 | +1,792 | 0.06% | 26,026,708 |
| 2011-09-20 | 2011-09-16 | 3.358 | 8,449,739 | +134,437 | 0.06% | 28,378,182 |
| 2011-09-16 | 2011-09-14 | 3.414 | 8,315,302 | -23,303 | 0.05% | 28,390,577 |
| 2011-09-15 | 2011-09-12 | 3.515 | 8,338,605 | +68,115 | 0.06% | 29,307,497 |
| 2011-09-14 | 2011-09-09 | 3.593 | 8,270,490 | +50,189 | 0.05% | 29,714,052 |
| 2011-09-12 | 2011-09-08 | 3.738 | 8,220,301 | +9,859 | 0.05% | 30,726,090 |
| 2011-09-09 | 2011-09-07 | 3.760 | 8,210,442 | -25,991 | 0.05% | 30,872,458 |
| 2011-09-08 | 2011-09-06 | 3.593 | 8,236,433 | +16,132 | 0.05% | 29,591,693 |
| 2011-09-07 | 2011-09-05 | 3.615 | 8,220,301 | +55,567 | 0.05% | 29,717,174 |
| 2011-09-06 | 2011-09-02 | 3.794 | 8,164,734 | -8,066 | 0.05% | 30,973,888 |
| 2011-09-05 | 2011-09-01 | 3.738 | 8,172,800 | -4,481 | 0.05% | 30,548,539 |
| 2011-09-02 | 2011-08-31 | 3.727 | 8,177,281 | -801,240 | 0.05% | 30,474,049 |
| 2011-09-01 | 2011-08-30 | 3.626 | 8,978,521 | +919,544 | 0.06% | 32,558,391 |
| 2011-08-31 | 2011-08-29 | 3.805 | 8,058,977 | -17,925 | 0.05% | 30,662,606 |
| 2011-08-30 | 2011-08-26 | 3.660 | 8,076,902 | +5,377 | 0.05% | 29,559,251 |
| 2011-08-29 | 2011-08-25 | 3.604 | 8,071,525 | -307,411 | 0.05% | 29,089,275 |
| 2011-08-25 | 2011-08-23 | 3.693 | 8,378,936 | -10,755 | 0.06% | 30,945,082 |
| 2011-08-24 | 2011-08-22 | 3.649 | 8,389,691 | -79,765 | 0.06% | 30,610,364 |
| 2011-08-23 | 2011-08-19 | 3.727 | 8,469,456 | +35,850 | 0.06% | 31,562,890 |
| 2011-08-22 | 2011-08-18 | 3.872 | 8,433,606 | +34,057 | 0.06% | 32,652,584 |
| 2011-08-19 | 2011-08-17 | 3.961 | 8,399,549 | +104,860 | 0.06% | 33,270,482 |
| 2011-08-17 | 2011-08-15 | 4.229 | 8,294,689 | -216,890 | 0.05% | 35,076,325 |
| 2011-08-16 | 2011-08-12 | 4.095 | 8,511,579 | -145,192 | 0.06% | 34,853,867 |
| 2011-08-15 | 2011-08-11 | 3.838 | 8,656,771 | -38,538 | 0.06% | 33,226,848 |
| 2011-08-12 | 2011-08-10 | 3.749 | 8,695,309 | -15,236 | 0.06% | 32,598,609 |
| 2011-08-11 | 2011-08-09 | 3.615 | 8,710,545 | +75,284 | 0.06% | 31,489,453 |
| 2011-08-10 | 2011-08-08 | 3.760 | 8,635,261 | -267,976 | 0.06% | 32,469,840 |
| 2011-08-09 | 2011-08-05 | 3.849 | 8,903,237 | -665,908 | 0.06% | 34,272,186 |
| 2011-08-08 | 2011-08-04 | 4.073 | 9,569,145 | -2,689 | 0.06% | 38,970,930 |
| 2011-08-05 | 2011-08-03 | 4.061 | 9,571,834 | -27,783 | 0.06% | 38,875,082 |
| 2011-08-04 | 2011-08-02 | 4.095 | 9,599,617 | -9,859 | 0.06% | 39,309,249 |
| 2011-08-03 | 2011-08-01 | 4.061 | 9,609,476 | +103,068 | 0.06% | 39,027,961 |
| 2011-08-02 | 2011-07-29 | 4.106 | 9,506,408 | +61,841 | 0.06% | 39,033,639 |
| 2011-08-01 | 2011-07-28 | 4.173 | 9,444,567 | -5,378 | 0.06% | 39,411,996 |
| 2011-07-29 | 2011-07-27 | 4.095 | 9,449,945 | -182,833 | 0.06% | 38,696,360 |
| 2011-07-28 | 2011-07-26 | 4.140 | 9,632,778 | -91,417 | 0.06% | 39,874,958 |
| 2011-07-27 | 2011-07-25 | 4.028 | 9,724,195 | -87,831 | 0.06% | 39,168,382 |
| 2011-07-26 | 2011-07-22 | 3.994 | 9,812,026 | -188,211 | 0.06% | 39,193,720 |
| 2011-07-25 | 2011-07-21 | 3.849 | 10,000,237 | -23,302 | 0.07% | 38,494,986 |
| 2011-07-22 | 2011-07-20 | 3.916 | 10,023,539 | +328,920 | 0.07% | 39,255,722 |
| 2011-07-21 | 2011-07-19 | 3.805 | 9,694,619 | -61,840 | 0.06% | 36,885,859 |
| 2011-07-20 | 2011-07-18 | 3.782 | 9,756,459 | -84,247 | 0.06% | 36,903,427 |
| 2011-07-19 | 2011-07-15 | 3.771 | 9,840,706 | +27,783 | 0.07% | 37,112,288 |
| 2011-07-18 | 2011-07-14 | 3.794 | 9,812,923 | -13,443 | 0.06% | 37,226,489 |
| 2011-07-15 | 2011-07-13 | 3.782 | 9,826,366 | -4,481 | 0.07% | 37,167,847 |
| 2011-07-14 | 2011-07-12 | 3.582 | 9,830,847 | -259,014 | 0.07% | 35,210,382 |
| 2011-07-13 | 2011-07-11 | 3.704 | 10,089,861 | -8,963 | 0.07% | 37,376,449 |
| 2011-07-12 | 2011-07-08 | 3.816 | 10,098,824 | -61,840 | 0.07% | 38,536,448 |
| 2011-07-11 | 2011-07-07 | 3.849 | 10,160,664 | -282,317 | 0.07% | 39,112,534 |
| 2011-07-08 | 2011-07-06 | 3.682 | 10,442,981 | -1,064,735 | 0.07% | 38,451,492 |
| 2011-07-07 | 2011-07-05 | 3.738 | 11,507,716 | -459,844 | 0.08% | 43,013,890 |
| 2011-07-06 | 2011-07-04 | 3.637 | 11,967,560 | -535,056 | 0.08% | 43,530,934 |
| 2011-07-05 | 2011-06-30 | 3.470 | 12,502,616 | -21,510 | 0.08% | 43,384,646 |
| 2011-07-04 | 2011-06-29 | 3.448 | 12,524,126 | -86,935 | 0.08% | 43,179,805 |
| 2011-06-30 | 2011-06-28 | 3.459 | 12,611,061 | -88,728 | 0.08% | 43,620,244 |
| 2011-06-29 | 2011-06-27 | 3.448 | 12,699,789 | -55,567 | 0.08% | 43,785,444 |
| 2011-06-28 | 2011-06-24 | 3.437 | 12,755,356 | -150,569 | 0.08% | 43,834,704 |
| 2011-06-27 | 2011-06-23 | 3.414 | 12,905,925 | -403,309 | 0.09% | 44,064,144 |
| 2011-06-24 | 2011-06-22 | 3.336 | 13,309,234 | -222,268 | 0.09% | 44,401,641 |
| 2011-06-23 | 2011-06-21 | 3.280 | 13,531,502 | -71,699 | 0.09% | 44,388,259 |
| 2011-06-21 | 2011-06-17 | 3.080 | 13,603,201 | +28,680 | 0.09% | 41,891,409 |
| 2011-06-20 | 2011-06-16 | 3.191 | 13,574,521 | +8,962 | 0.09% | 43,317,693 |
| 2011-06-17 | 2011-06-15 | 3.247 | 13,565,559 | -650,672 | 0.09% | 44,045,897 |
| 2011-06-16 | 2011-06-14 | 3.325 | 14,216,231 | +889,072 | 0.09% | 47,268,901 |
| 2011-06-15 | 2011-06-13 | 3.392 | 13,327,159 | -233,023 | 0.09% | 45,204,944 |
| 2011-06-14 | 2011-06-10 | 3.292 | 13,560,182 | +235,712 | 0.09% | 44,633,640 |
| 2011-06-13 | 2011-06-09 | 3.347 | 13,324,470 | -72,596 | 0.09% | 44,601,141 |
| 2011-06-10 | 2011-06-08 | 3.258 | 13,397,066 | +29,576 | 0.09% | 43,648,299 |
| 2011-06-09 | 2011-06-07 | 3.336 | 13,367,490 | +697,277 | 0.09% | 44,595,992 |
| 2011-06-08 | 2011-06-03 | 3.414 | 12,670,213 | -221,372 | 0.08% | 43,259,363 |
| 2011-06-07 | 2011-06-02 | 3.336 | 12,891,585 | +17,925 | 0.09% | 43,008,300 |
| 2011-06-03 | 2011-06-01 | 3.461 | 12,873,660 | -482,178 | 0.09% | 44,550,907 |
| 2011-06-02 | 2011-05-31 | 3.461 | 13,355,838 | +102,022 | 0.09% | 46,219,544 |
| 2011-06-01 | 2011-05-30 | 3.449 | 13,253,816 | -221,058 | 0.09% | 45,716,594 |
| 2011-05-31 | 2011-05-27 | 3.438 | 13,474,874 | -664,060 | 0.09% | 46,326,702 |
| 2011-05-30 | 2011-05-26 | 3.178 | 14,138,934 | +283,839 | 0.09% | 44,932,033 |
| 2011-05-27 | 2011-05-25 | 3.201 | 13,855,095 | +63,665 | 0.09% | 44,343,404 |
| 2011-05-26 | 2011-05-24 | 3.167 | 13,791,430 | +22,106 | 0.09% | 43,671,732 |
| 2011-05-25 | 2011-05-23 | 3.178 | 13,769,324 | -38,906 | 0.09% | 43,757,452 |
| 2011-05-24 | 2011-05-20 | 3.212 | 13,808,230 | -230,785 | 0.09% | 44,349,573 |
| 2011-05-23 | 2011-05-19 | 3.178 | 14,039,015 | -39,791 | 0.09% | 44,614,501 |
| 2011-05-20 | 2011-05-18 | 3.110 | 14,078,806 | -141,477 | 0.09% | 43,785,630 |
| 2011-05-19 | 2011-05-17 | 3.110 | 14,220,283 | -192,763 | 0.10% | 44,225,629 |
| 2011-05-18 | 2011-05-16 | 3.099 | 14,413,046 | -119,371 | 0.10% | 44,662,129 |
| 2011-05-17 | 2011-05-13 | 3.065 | 14,532,417 | +236,090 | 0.10% | 44,538,976 |
| 2011-05-16 | 2011-05-12 | 2.974 | 14,296,327 | +297,987 | 0.10% | 42,521,963 |
| 2011-05-13 | 2011-05-11 | 3.076 | 13,998,340 | +8,842 | 0.09% | 43,060,446 |
| 2011-05-12 | 2011-05-09 | 3.178 | 13,989,498 | -17,685 | 0.09% | 44,457,142 |
| 2011-05-11 | 2011-05-06 | 3.167 | 14,007,183 | -127,329 | 0.09% | 44,354,932 |
| 2011-05-09 | 2011-05-05 | 3.110 | 14,134,512 | +124,677 | 0.09% | 43,958,878 |
| 2011-05-06 | 2011-05-04 | 3.155 | 14,009,835 | -26,527 | 0.09% | 44,204,890 |
| 2011-05-05 | 2011-05-03 | 3.257 | 14,036,362 | -434,159 | 0.09% | 45,717,254 |
| 2011-05-04 | 2011-04-29 | 3.155 | 14,470,521 | -9,727 | 0.10% | 45,658,481 |
| 2011-05-03 | 2011-04-28 | 3.155 | 14,480,248 | -397,905 | 0.10% | 45,689,172 |
| 2011-04-29 | 2011-04-27 | 3.133 | 14,878,153 | -192,763 | 0.10% | 46,608,151 |
| 2011-04-28 | 2011-04-26 | 3.201 | 15,070,916 | -6,189 | 0.10% | 48,234,654 |
| 2011-04-27 | 2011-04-21 | 3.223 | 15,077,105 | -166,236 | 0.10% | 48,595,483 |
| 2011-04-26 | 2011-04-20 | 3.212 | 15,243,341 | -260,849 | 0.10% | 48,958,893 |
| 2011-04-21 | 2011-04-19 | 3.144 | 15,504,190 | -50,401 | 0.10% | 48,744,651 |
| 2011-04-20 | 2011-04-18 | 3.189 | 15,554,591 | +125,561 | 0.10% | 49,606,752 |
| 2011-04-19 | 2011-04-15 | 3.121 | 15,429,030 | +266,154 | 0.10% | 48,159,369 |
| 2011-04-18 | 2011-04-14 | 3.167 | 15,162,876 | +92,845 | 0.10% | 48,014,532 |
| 2011-04-15 | 2011-04-13 | 3.223 | 15,070,031 | +22,105 | 0.10% | 48,572,683 |
| 2011-04-14 | 2011-04-12 | 3.201 | 15,047,926 | -92,844 | 0.10% | 48,161,075 |
| 2011-04-13 | 2011-04-11 | 3.178 | 15,140,770 | -113,182 | 0.10% | 48,115,762 |
| 2011-04-12 | 2011-04-08 | 3.223 | 15,253,952 | +836,485 | 0.10% | 49,165,484 |
| 2011-04-11 | 2011-04-07 | 3.223 | 14,417,467 | -132,635 | 0.10% | 46,469,384 |
| 2011-04-08 | 2011-04-06 | 3.223 | 14,550,102 | -259,965 | 0.10% | 46,896,884 |
| 2011-04-07 | 2011-04-04 | 3.201 | 14,810,067 | -5,305 | 0.10% | 47,399,804 |
| 2011-04-06 | 2011-04-01 | 3.144 | 14,815,372 | -309,482 | 0.10% | 46,579,030 |
| 2011-04-04 | 2011-03-31 | 3.099 | 15,124,854 | -46,864 | 0.10% | 46,867,829 |
| 2011-04-01 | 2011-03-30 | 3.121 | 15,171,718 | -305,945 | 0.10% | 47,356,209 |
| 2011-03-31 | 2011-03-29 | 2.952 | 15,477,663 | +221,058 | 0.10% | 45,685,563 |
| 2011-03-30 | 2011-03-28 | 2.873 | 15,256,605 | +17,685 | 0.10% | 43,825,281 |
| 2011-03-29 | 2011-03-25 | 2.918 | 15,238,920 | +884 | 0.10% | 44,463,841 |
| 2011-03-28 | 2011-03-24 | 2.940 | 15,238,036 | -25,642 | 0.10% | 44,805,923 |
| 2011-03-25 | 2011-03-23 | 2.873 | 15,263,678 | +9,726 | 0.10% | 43,845,598 |
| 2011-03-24 | 2011-03-22 | 2.952 | 15,253,952 | +57,475 | 0.10% | 45,025,233 |
| 2011-03-23 | 2011-03-21 | 2.963 | 15,196,477 | -62,780 | 0.10% | 45,027,444 |
| 2011-03-22 | 2011-03-18 | 2.771 | 15,259,257 | +208,679 | 0.10% | 42,279,764 |
| 2011-03-21 | 2011-03-17 | 2.680 | 15,050,578 | +792,273 | 0.10% | 40,339,881 |
| 2011-03-18 | 2011-03-16 | 2.929 | 14,258,305 | +935,519 | 0.10% | 41,763,871 |
| 2011-03-17 | 2011-03-15 | 2.884 | 13,322,786 | +593,320 | 0.09% | 38,420,969 |
| 2011-03-16 | 2011-03-14 | 2.997 | 12,729,466 | +341,315 | 0.09% | 38,149,526 |
| 2011-03-15 | 2011-03-11 | 3.099 | 12,388,151 | +131,750 | 0.08% | 38,387,527 |
| 2011-03-14 | 2011-03-10 | 3.155 | 12,256,401 | +209,564 | 0.08% | 38,672,322 |
| 2011-03-11 | 2011-03-09 | 3.133 | 12,046,837 | +273,228 | 0.08% | 37,738,609 |
| 2011-03-10 | 2011-03-08 | 3.189 | 11,773,609 | +112,297 | 0.08% | 37,548,432 |
| 2011-03-09 | 2011-03-07 | 3.348 | 11,661,312 | -153,856 | 0.08% | 39,036,620 |
| 2011-03-08 | 2011-03-04 | 3.234 | 11,815,168 | -1,527,956 | 0.08% | 38,215,454 |
| 2011-03-07 | 2011-03-03 | 3.167 | 13,343,124 | -558,835 | 0.09% | 42,252,133 |
| 2011-03-04 | 2011-03-02 | 3.212 | 13,901,959 | -72,507 | 0.09% | 44,650,613 |
| 2011-03-03 | 2011-03-01 | 3.201 | 13,974,466 | -570,331 | 0.09% | 44,725,452 |
| 2011-03-02 | 2011-02-28 | 2.974 | 14,544,797 | +130,867 | 0.10% | 43,260,994 |
| 2011-03-01 | 2011-02-25 | 2.906 | 14,413,930 | +20,337 | 0.10% | 41,893,690 |
| 2011-02-28 | 2011-02-24 | 2.906 | 14,393,593 | +61,897 | 0.10% | 41,834,581 |
| 2011-02-25 | 2011-02-23 | 2.974 | 14,331,696 | +9,726 | 0.10% | 42,627,162 |
| 2011-02-24 | 2011-02-22 | 3.008 | 14,321,970 | +60,128 | 0.10% | 43,084,145 |
| 2011-02-22 | 2011-02-18 | 3.121 | 14,261,842 | -788,736 | 0.10% | 44,516,170 |
| 2011-02-21 | 2011-02-17 | 3.053 | 15,050,578 | +160,046 | 0.10% | 45,956,826 |
| 2011-02-18 | 2011-02-16 | 3.110 | 14,890,532 | -1,047,817 | 0.10% | 46,310,129 |
| 2011-02-17 | 2011-02-15 | 3.065 | 15,938,349 | +76,929 | 0.11% | 48,847,879 |
| 2011-02-16 | 2011-02-14 | 3.133 | 15,861,420 | +353,693 | 0.11% | 49,688,389 |
| 2011-02-15 | 2011-02-11 | 3.144 | 15,507,727 | -129,098 | 0.10% | 48,755,771 |
| 2011-02-14 | 2011-02-10 | 3.042 | 15,636,825 | +119,372 | 0.11% | 47,570,087 |
| 2011-02-11 | 2011-02-09 | 3.076 | 15,517,453 | +338,661 | 0.10% | 47,733,406 |
| 2011-02-10 | 2011-02-08 | 3.167 | 15,178,792 | +245,817 | 0.10% | 48,064,931 |
| 2011-02-09 | 2011-02-07 | 3.268 | 14,932,975 | +49,517 | 0.10% | 48,806,455 |
| 2011-02-08 | 2011-02-02 | 3.359 | 14,883,458 | -62,781 | 0.10% | 49,991,179 |
| 2011-02-07 | 2011-01-31 | 3.336 | 14,946,239 | +793,158 | 0.10% | 49,863,990 |
| 2011-02-01 | 2011-01-28 | 3.336 | 14,153,081 | -1,087,607 | 0.10% | 47,217,838 |
| 2011-01-31 | 2011-01-27 | 3.291 | 15,240,688 | +1,222,894 | 0.10% | 50,156,896 |
| 2011-01-28 | 2011-01-26 | 3.223 | 14,017,794 | +15,917 | 0.09% | 45,181,185 |
| 2011-01-27 | 2011-01-25 | 3.257 | 14,001,877 | -197,184 | 0.09% | 45,604,934 |
| 2011-01-26 | 2011-01-24 | 3.223 | 14,199,061 | -341,315 | 0.10% | 45,765,433 |
| 2011-01-25 | 2011-01-21 | 3.234 | 14,540,376 | +216,638 | 0.10% | 47,029,976 |
| 2011-01-24 | 2011-01-20 | 3.268 | 14,323,738 | +252,006 | 0.10% | 46,815,245 |
| 2011-01-21 | 2011-01-19 | 3.348 | 14,071,732 | +222,827 | 0.10% | 47,105,580 |
| 2011-01-20 | 2011-01-18 | 3.393 | 13,848,905 | -128,214 | 0.09% | 46,986,141 |
| 2011-01-19 | 2011-01-17 | 3.415 | 13,977,119 | -316,555 | 0.09% | 47,737,282 |
| 2011-01-18 | 2011-01-14 | 3.438 | 14,293,674 | -438,403 | 0.10% | 49,141,741 |
| 2011-01-17 | 2011-01-13 | 3.483 | 14,732,077 | +670,249 | 0.10% | 51,315,408 |
| 2011-01-14 | 2011-01-12 | 3.449 | 14,061,828 | -82,234 | 0.10% | 48,503,682 |
| 2011-01-13 | 2011-01-11 | 3.404 | 14,144,062 | -96,382 | 0.10% | 48,147,499 |
| 2011-01-12 | 2011-01-10 | 3.381 | 14,240,444 | -31,832 | 0.10% | 48,153,494 |
| 2011-01-11 | 2011-01-07 | 3.393 | 14,272,276 | +178,615 | 0.10% | 48,422,541 |
| 2011-01-10 | 2011-01-06 | 3.348 | 14,093,661 | -135,288 | 0.10% | 47,178,988 |
| 2011-01-07 | 2011-01-05 | 3.223 | 14,228,949 | +117,604 | 0.10% | 45,861,765 |
| 2011-01-06 | 2011-01-04 | 3.280 | 14,111,345 | +174,193 | 0.10% | 46,280,655 |
| 2011-01-05 | 2011-01-03 | 3.212 | 13,937,152 | +84,003 | 0.09% | 44,763,647 |
| 2011-01-04 | 2010-12-31 | 3.167 | 13,853,149 | +35,369 | 0.09% | 43,867,171 |
| 2011-01-03 | 2010-12-29 | 3.099 | 13,817,780 | -17,685 | 0.09% | 42,817,561 |
| 2010-12-30 | 2010-12-28 | 3.076 | 13,835,465 | +47,749 | 0.09% | 42,559,425 |
| 2010-12-29 | 2010-12-24 | 3.246 | 13,787,716 | +58,359 | 0.09% | 44,751,471 |
| 2010-12-28 | 2010-12-22 | 3.280 | 13,729,357 | +244,933 | 0.09% | 45,027,857 |
| 2010-12-23 | 2010-12-21 | 3.370 | 13,484,424 | +310,366 | 0.09% | 45,444,544 |
| 2010-12-22 | 2010-12-20 | 3.336 | 13,174,058 | -562,373 | 0.09% | 43,951,598 |
| 2010-12-21 | 2010-12-17 | 3.483 | 13,736,431 | -61,896 | 0.09% | 47,847,330 |
| 2010-12-20 | 2010-12-16 | 3.223 | 13,798,327 | +91,960 | 0.09% | 44,473,814 |
| 2010-12-17 | 2010-12-15 | 3.325 | 13,706,367 | -260,848 | 0.09% | 45,572,492 |
| 2010-12-16 | 2010-12-14 | 3.325 | 13,967,215 | -36,254 | 0.09% | 46,439,789 |
| 2010-12-15 | 2010-12-13 | 3.348 | 14,003,469 | +3,537 | 0.09% | 46,877,067 |
| 2010-12-14 | 2010-12-10 | 3.381 | 13,999,932 | -234,322 | 0.09% | 47,340,212 |
| 2010-12-13 | 2010-12-09 | 3.359 | 14,234,254 | +174,194 | 0.10% | 47,810,606 |
| 2010-12-10 | 2010-12-08 | 3.336 | 14,060,060 | +379,336 | 0.10% | 46,907,499 |
| 2010-12-09 | 2010-12-07 | 3.449 | 13,680,724 | +134,404 | 0.09% | 47,189,134 |
| 2010-12-08 | 2010-12-06 | 3.472 | 13,546,320 | +86,655 | 0.09% | 47,031,929 |
| 2010-12-07 | 2010-12-03 | 3.495 | 13,459,665 | +305,060 | 0.09% | 47,035,506 |
| 2010-12-06 | 2010-12-02 | 3.540 | 13,154,605 | +137,145 | 0.09% | 46,564,531 |
| 2010-12-03 | 2010-12-01 | 3.562 | 13,017,460 | +48,632 | 0.09% | 46,373,502 |
| 2010-12-02 | 2010-11-30 | 3.461 | 12,968,828 | +327,167 | 0.09% | 44,880,247 |
| 2010-12-01 | 2010-11-29 | 3.472 | 12,641,661 | -10,611 | 0.09% | 43,891,013 |
| 2010-11-30 | 2010-11-26 | 3.506 | 12,652,272 | -419,127 | 0.09% | 44,357,116 |
| 2010-11-29 | 2010-11-25 | 3.495 | 13,071,399 | -641,069 | 0.09% | 45,678,690 |
| 2010-11-26 | 2010-11-24 | 3.336 | 13,712,468 | -82,234 | 0.09% | 45,747,854 |
| 2010-11-25 | 2010-11-23 | 3.302 | 13,794,702 | -593,320 | 0.09% | 45,554,183 |
| 2010-11-24 | 2010-11-22 | 3.438 | 14,388,022 | +152,972 | 0.10% | 49,466,110 |
| 2010-11-23 | 2010-11-19 | 3.438 | 14,235,050 | +122,909 | 0.10% | 48,940,192 |
| 2010-11-22 | 2010-11-18 | 3.483 | 14,112,141 | -186,574 | 0.10% | 49,156,020 |
| 2010-11-19 | 2010-11-17 | 3.325 | 14,298,715 | -873,622 | 0.10% | 47,541,998 |
| 2010-11-18 | 2010-11-16 | 3.393 | 15,172,337 | +423,548 | 0.10% | 51,476,241 |
| 2010-11-17 | 2010-11-15 | 3.608 | 14,748,789 | +113,182 | 0.10% | 53,208,392 |
| 2010-11-16 | 2010-11-12 | 3.596 | 14,635,607 | -349,273 | 0.10% | 52,634,554 |
| 2010-11-15 | 2010-11-11 | 3.664 | 14,984,880 | -15,032 | 0.10% | 54,907,462 |
| 2010-11-12 | 2010-11-10 | 3.087 | 14,999,912 | -425,316 | 0.10% | 46,311,030 |
| 2010-11-11 | 2010-11-09 | 3.042 | 15,425,228 | -97,266 | 0.10% | 46,926,370 |
| 2010-11-10 | 2010-11-08 | 3.087 | 15,522,494 | -114,066 | 0.11% | 47,924,461 |
| 2010-11-09 | 2010-11-05 | 3.020 | 15,636,560 | +167,120 | 0.11% | 47,215,605 |
| 2010-11-08 | 2010-11-04 | 2.895 | 15,469,440 | +94,613 | 0.10% | 44,786,554 |
| 2010-11-05 | 2010-11-03 | 2.963 | 15,374,827 | +1,399,742 | 0.10% | 45,555,898 |
| 2010-11-04 | 2010-11-02 | 3.020 | 13,975,085 | +722,419 | 0.09% | 42,198,674 |
| 2010-11-03 | 2010-11-01 | 3.065 | 13,252,666 | -154,741 | 0.09% | 40,616,793 |
| 2010-11-02 | 2010-10-29 | 2.952 | 13,407,407 | +159,162 | 0.09% | 39,574,769 |
| 2010-11-01 | 2010-10-28 | 3.144 | 13,248,245 | -521,999 | 0.09% | 41,652,036 |
| 2010-10-29 | 2010-10-27 | 3.020 | 13,770,244 | -150,319 | 0.09% | 41,580,143 |
| 2010-10-28 | 2010-10-26 | 3.076 | 13,920,563 | +233,437 | 0.09% | 42,821,196 |
| 2010-10-27 | 2010-10-25 | 3.133 | 13,687,126 | -318,324 | 0.09% | 42,877,072 |
| 2010-10-26 | 2010-10-22 | 3.042 | 14,005,450 | +1,032,785 | 0.09% | 42,607,145 |
| 2010-10-25 | 2010-10-21 | 3.144 | 12,972,665 | +8,135 | 0.09% | 40,785,622 |
| 2010-10-22 | 2010-10-20 | 3.008 | 12,964,530 | -224,595 | 0.09% | 39,000,619 |
| 2010-10-21 | 2010-10-19 | 2.974 | 13,189,125 | -153,857 | 0.09% | 39,228,782 |
| 2010-10-20 | 2010-10-18 | 2.940 | 13,342,982 | -290,029 | 0.09% | 39,233,706 |
| 2010-10-19 | 2010-10-15 | 2.850 | 13,633,011 | -589,783 | 0.09% | 38,853,076 |
| 2010-10-18 | 2010-10-14 | 2.861 | 14,222,794 | -411,169 | 0.10% | 40,694,763 |
| 2010-10-15 | 2010-10-13 | 2.861 | 14,633,963 | -255,543 | 0.10% | 41,871,215 |
| 2010-10-14 | 2010-10-12 | 2.827 | 14,889,506 | -855,054 | 0.10% | 42,097,217 |
| 2010-10-13 | 2010-10-11 | 2.748 | 15,744,560 | -1,077,880 | 0.11% | 43,268,306 |
| 2010-10-12 | 2010-10-08 | 2.612 | 16,822,440 | +418,242 | 0.11% | 43,947,488 |
| 2010-10-11 | 2010-10-07 | 2.601 | 16,404,198 | -8,842 | 0.11% | 42,669,340 |
| 2010-10-08 | 2010-10-06 | 2.612 | 16,413,040 | +1,146,850 | 0.11% | 42,877,958 |
| 2010-10-07 | 2010-10-05 | 2.579 | 15,266,190 | +446,538 | 0.10% | 39,363,943 |
| 2010-10-06 | 2010-10-04 | 2.601 | 14,819,652 | +589,784 | 0.10% | 38,547,741 |
| 2010-10-05 | 2010-09-30 | 2.646 | 14,229,868 | +50,401 | 0.10% | 37,657,355 |
| 2010-10-04 | 2010-09-29 | 2.714 | 14,179,467 | -741,872 | 0.10% | 38,486,129 |
| 2010-09-30 | 2010-09-28 | 2.816 | 14,921,339 | -197,184 | 0.10% | 42,018,470 |
| 2010-09-29 | 2010-09-27 | 2.692 | 15,118,523 | +329,819 | 0.10% | 40,692,972 |
| 2010-09-28 | 2010-09-24 | 2.669 | 14,788,704 | -51,285 | 0.10% | 39,470,734 |
| 2010-09-27 | 2010-09-22 | 2.680 | 14,839,989 | -903,687 | 0.10% | 39,775,442 |
| 2010-09-24 | 2010-09-21 | 2.669 | 15,743,676 | -241,395 | 0.11% | 42,019,534 |
| 2010-09-22 | 2010-09-20 | 2.703 | 15,985,071 | -525,235 | 0.11% | 43,206,149 |
| 2010-09-21 | 2010-09-17 | 2.827 | 16,510,306 | -1,245,796 | 0.12% | 46,679,717 |
| 2010-09-20 | 2010-09-16 | 2.680 | 17,756,102 | -359,883 | 0.13% | 47,591,464 |
| 2010-09-17 | 2010-09-15 | 2.646 | 18,115,985 | -147,667 | 0.14% | 47,941,420 |
| 2010-09-16 | 2010-09-14 | 2.658 | 18,263,652 | -877,160 | 0.14% | 48,538,748 |
| 2010-09-15 | 2010-09-13 | 2.499 | 19,140,812 | +662,291 | 0.14% | 47,839,399 |
| 2010-09-14 | 2010-09-10 | 2.488 | 18,478,521 | +1,176,030 | 0.14% | 45,975,131 |
| 2010-09-13 | 2010-09-09 | 2.522 | 17,302,491 | +688,818 | 0.13% | 43,636,166 |
| 2010-09-10 | 2010-09-08 | 2.601 | 16,613,673 | -81,349 | 0.12% | 43,214,210 |
| 2010-09-09 | 2010-09-07 | 2.646 | 16,695,022 | +924,023 | 0.13% | 44,181,040 |
| 2010-09-08 | 2010-09-06 | 2.646 | 15,770,999 | +261,734 | 0.12% | 41,735,743 |
| 2010-09-07 | 2010-09-03 | 2.567 | 15,509,265 | +609,236 | 0.12% | 39,815,315 |
| 2010-09-06 | 2010-09-02 | 2.567 | 14,900,029 | +458,033 | 0.11% | 38,251,287 |
| 2010-09-03 | 2010-09-01 | 2.601 | 14,441,996 | +281,186 | 0.11% | 37,565,411 |
| 2010-09-02 | 2010-08-31 | 2.669 | 14,160,810 | -234,321 | 0.11% | 37,794,899 |
| 2010-09-01 | 2010-08-30 | 2.443 | 14,395,131 | -84,003 | 0.11% | 35,164,339 |
| 2010-08-31 | 2010-08-27 | 2.522 | 14,479,134 | +245,817 | 0.11% | 36,515,776 |
| 2010-08-30 | 2010-08-26 | 2.533 | 14,233,317 | +299,755 | 0.11% | 36,056,804 |
| 2010-08-27 | 2010-08-25 | 2.646 | 13,933,562 | +91,077 | 0.10% | 36,873,223 |
| 2010-08-26 | 2010-08-24 | 2.759 | 13,842,485 | +374,030 | 0.10% | 38,197,679 |
| 2010-08-24 | 2010-08-20 | 2.669 | 13,468,455 | +1,167,188 | 0.10% | 35,947,018 |
| 2010-08-23 | 2010-08-19 | 2.646 | 12,301,267 | -69,854 | 0.09% | 32,553,582 |
| 2010-08-20 | 2010-08-18 | 2.590 | 12,371,121 | +707,387 | 0.09% | 32,038,902 |
| 2010-08-19 | 2010-08-17 | 2.545 | 11,663,734 | +582,002 | 0.09% | 29,679,270 |
| 2010-08-18 | 2010-08-16 | 2.477 | 11,081,732 | +1,254,727 | 0.08% | 27,446,366 |
| 2010-08-17 | 2010-08-13 | 2.646 | 9,827,005 | +208,679 | 0.07% | 26,005,794 |
| 2010-08-16 | 2010-08-12 | 2.692 | 9,618,326 | +78,697 | 0.07% | 25,888,658 |
| 2010-08-13 | 2010-08-11 | 2.748 | 9,539,629 | -80,465 | 0.07% | 26,216,267 |
| 2010-08-12 | 2010-08-10 | 2.703 | 9,620,094 | +336,893 | 0.07% | 26,002,212 |
| 2010-08-11 | 2010-08-09 | 2.714 | 9,283,201 | +841,790 | 0.07% | 25,196,608 |
| 2010-08-10 | 2010-08-06 | 2.714 | 8,441,411 | +1,982,451 | 0.06% | 22,911,809 |
| 2010-08-06 | 2010-08-04 | 3.087 | 6,458,960 | +4,421 | 0.05% | 19,941,523 |
| 2010-08-05 | 2010-08-03 | 3.144 | 6,454,539 | -40,674 | 0.05% | 20,292,853 |
| 2010-08-04 | 2010-08-02 | 3.155 | 6,495,213 | -73,392 | 0.05% | 20,494,187 |
| 2010-08-02 | 2010-07-29 | 3.053 | 6,568,605 | -84,886 | 0.05% | 20,057,186 |
| 2010-07-30 | 2010-07-28 | 3.053 | 6,653,491 | -35,369 | 0.05% | 20,316,385 |
| 2010-07-29 | 2010-07-27 | 3.042 | 6,688,860 | -97,266 | 0.05% | 20,348,738 |
| 2010-07-27 | 2010-07-23 | 3.031 | 6,786,126 | -168,889 | 0.05% | 20,567,893 |
| 2010-07-26 | 2010-07-22 | 2.918 | 6,955,015 | -17,684 | 0.05% | 20,293,215 |
| 2010-07-23 | 2010-07-21 | 2.974 | 6,972,699 | -106,108 | 0.05% | 20,739,093 |
| 2010-07-21 | 2010-07-19 | 2.884 | 7,078,807 | +8,842 | 0.05% | 20,414,246 |
| 2010-07-20 | 2010-07-16 | 2.895 | 7,069,965 | +22,990 | 0.05% | 20,468,703 |
| 2010-07-19 | 2010-07-15 | 2.963 | 7,046,975 | -1,070,807 | 0.05% | 20,880,318 |
| 2010-07-16 | 2010-07-14 | 2.952 | 8,117,782 | -35,369 | 0.06% | 23,961,333 |
| 2010-07-15 | 2010-07-13 | 2.906 | 8,153,151 | -16,800 | 0.06% | 23,696,909 |
| 2010-07-14 | 2010-07-12 | 2.827 | 8,169,951 | +35,369 | 0.06% | 23,098,966 |
| 2010-07-13 | 2010-07-09 | 2.895 | 8,134,582 | -322,745 | 0.06% | 23,550,943 |
| 2010-07-12 | 2010-07-08 | 2.827 | 8,457,327 | +389,062 | 0.06% | 23,911,467 |
| 2010-07-09 | 2010-07-07 | 2.827 | 8,068,265 | -66,317 | 0.06% | 22,811,469 |
| 2010-07-08 | 2010-07-06 | 2.861 | 8,134,582 | -48,633 | 0.06% | 23,274,955 |
| 2010-07-07 | 2010-07-05 | 2.669 | 8,183,215 | +196,300 | 0.06% | 21,840,826 |
| 2010-07-06 | 2010-07-02 | 2.748 | 7,986,915 | +70,739 | 0.06% | 21,949,186 |
| 2010-07-05 | 2010-06-30 | 2.692 | 7,916,176 | +67,201 | 0.06% | 21,307,156 |
| 2010-07-02 | 2010-06-29 | 2.748 | 7,848,975 | +25,643 | 0.06% | 21,570,107 |
| 2010-06-30 | 2010-06-28 | 2.827 | 7,823,332 | -31,832 | 0.06% | 22,118,968 |
| 2010-06-29 | 2010-06-25 | 2.827 | 7,855,164 | +79,581 | 0.06% | 22,208,967 |
| 2010-06-28 | 2010-06-24 | 2.929 | 7,775,583 | -7,074 | 0.06% | 22,775,389 |
| 2010-06-25 | 2010-06-23 | 3.008 | 7,782,657 | -58,360 | 0.06% | 23,412,221 |
| 2010-06-24 | 2010-06-22 | 3.042 | 7,841,017 | -58,359 | 0.06% | 23,853,810 |
| 2010-06-23 | 2010-06-21 | 3.042 | 7,899,376 | -628,690 | 0.06% | 24,031,349 |
| 2010-06-22 | 2010-06-18 | 2.940 | 8,528,066 | -322,745 | 0.06% | 25,075,926 |
| 2010-06-21 | 2010-06-17 | 2.918 | 8,850,811 | -59,244 | 0.07% | 25,824,734 |
| 2010-06-18 | 2010-06-15 | 2.963 | 8,910,055 | -987,688 | 0.07% | 26,400,659 |
| 2010-06-17 | 2010-06-14 | 2.918 | 9,897,743 | -56,591 | 0.07% | 28,879,453 |
| 2010-06-15 | 2010-06-11 | 2.861 | 9,954,334 | +701,197 | 0.07% | 28,481,694 |
| 2010-06-14 | 2010-06-10 | 2.861 | 9,253,137 | -494,198 | 0.07% | 26,475,404 |
| 2010-06-11 | 2010-06-09 | 2.726 | 9,747,335 | -274,997 | 0.07% | 26,566,603 |
| 2010-06-10 | 2010-06-08 | 2.612 | 10,022,332 | +884 | 0.08% | 26,182,665 |
| 2010-06-09 | 2010-06-07 | 2.612 | 10,021,448 | -27,411 | 0.08% | 26,180,356 |
| 2010-06-08 | 2010-06-04 | 2.646 | 10,048,859 | -436,811 | 0.08% | 26,592,900 |
| 2010-06-07 | 2010-06-03 | 2.556 | 10,485,670 | +38,022 | 0.08% | 26,800,180 |
| 2010-06-04 | 2010-06-02 | 2.477 | 10,447,648 | +111,413 | 0.08% | 25,875,916 |
| 2010-06-03 | 2010-06-01 | 2.533 | 10,336,235 | -7,074 | 0.08% | 26,184,451 |
| 2010-06-02 | 2010-05-31 | 2.703 | 10,343,309 | -133,519 | 0.08% | 27,956,995 |
| 2010-06-01 | 2010-05-28 | 2.714 | 10,476,828 | -59,244 | 0.08% | 28,436,369 |
| 2010-05-31 | 2010-05-27 | 2.680 | 10,536,072 | -73,391 | 0.08% | 28,239,705 |
| 2010-05-28 | 2010-05-26 | 2.533 | 10,609,463 | -88,423 | 0.08% | 26,876,611 |
| 2010-05-27 | 2010-05-25 | 2.228 | 10,697,886 | +70,738 | 0.08% | 23,834,019 |
| 2010-05-26 | 2010-05-24 | 2.330 | 10,627,148 | +72,508 | 0.08% | 24,758,084 |
| 2010-05-25 | 2010-05-20 | 2.431 | 10,554,640 | +262,175 | 0.08% | 25,663,446 |
| 2010-05-24 | 2010-05-19 | 2.522 | 10,292,465 | -24,759 | 0.08% | 25,957,170 |
| 2010-05-20 | 2010-05-18 | 2.612 | 10,317,224 | -29,179 | 0.08% | 26,953,051 |
| 2010-05-19 | 2010-05-17 | 2.590 | 10,346,403 | +652,564 | 0.08% | 26,795,259 |
| 2010-05-18 | 2010-05-14 | 2.488 | 9,693,839 | +670,249 | 0.07% | 24,118,571 |
| 2010-05-17 | 2010-05-13 | 2.590 | 9,023,590 | +188,341 | 0.07% | 23,369,419 |
| 2010-05-14 | 2010-05-12 | 2.567 | 8,835,249 | +60,128 | 0.07% | 22,681,812 |
| 2010-05-13 | 2010-05-11 | 2.646 | 8,775,121 | -45,980 | 0.07% | 23,222,130 |
| 2010-05-12 | 2010-05-10 | 2.692 | 8,821,101 | +19,453 | 0.07% | 23,742,849 |
| 2010-05-11 | 2010-05-07 | 2.499 | 8,801,648 | +405,863 | 0.07% | 21,998,312 |
| 2010-05-10 | 2010-05-06 | 2.612 | 8,395,785 | -391,008 | 0.06% | 21,933,421 |
| 2010-05-07 | 2010-05-05 | 2.793 | 8,786,793 | +87,539 | 0.07% | 24,544,853 |
| 2010-05-06 | 2010-05-04 | 2.906 | 8,699,254 | -18,568 | 0.07% | 25,284,142 |
| 2010-05-05 | 2010-05-03 | 2.884 | 8,717,822 | -8,843 | 0.07% | 25,140,926 |
| 2010-05-04 | 2010-04-30 | 2.884 | 8,726,665 | +27,411 | 0.07% | 25,166,428 |
| 2010-05-03 | 2010-04-29 | 2.873 | 8,699,254 | +131,751 | 0.07% | 24,988,996 |
| 2010-04-30 | 2010-04-28 | 2.861 | 8,567,503 | +511,971 | 0.06% | 24,513,644 |
| 2010-04-29 | 2010-04-27 | 2.974 | 8,055,532 | +80,466 | 0.06% | 23,959,793 |
| 2010-04-28 | 2010-04-26 | 3.065 | 7,975,066 | +95,497 | 0.06% | 24,441,996 |
| 2010-04-27 | 2010-04-23 | 2.974 | 7,879,569 | +25,643 | 0.06% | 23,436,421 |
| 2010-04-26 | 2010-04-22 | 3.042 | 7,853,926 | -53,054 | 0.06% | 23,893,082 |
| 2010-04-23 | 2010-04-21 | 3.076 | 7,906,980 | +120,255 | 0.06% | 24,322,747 |
| 2010-04-22 | 2010-04-20 | 3.065 | 7,786,725 | +169,137 | 0.06% | 23,864,768 |
| 2010-04-21 | 2010-04-19 | 2.997 | 7,617,588 | +345,735 | 0.06% | 22,829,502 |
| 2010-04-20 | 2010-04-16 | 3.155 | 7,271,853 | +117,603 | 0.05% | 22,944,700 |
| 2010-04-19 | 2010-04-15 | 3.246 | 7,154,250 | -108,761 | 0.05% | 23,220,903 |
| 2010-04-16 | 2010-04-14 | 3.291 | 7,263,011 | -136,172 | 0.05% | 23,902,470 |
| 2010-04-15 | 2010-04-13 | 3.246 | 7,399,183 | -24,758 | 0.06% | 24,015,894 |
| 2010-04-14 | 2010-04-12 | 3.314 | 7,423,941 | -89,856 | 0.06% | 24,600,006 |
| 2010-04-13 | 2010-04-09 | 3.325 | 7,513,797 | -111,414 | 0.06% | 24,982,729 |
| 2010-04-12 | 2010-04-08 | 3.234 | 7,625,211 | +268,984 | 0.06% | 24,663,289 |
| 2010-04-09 | 2010-04-07 | 3.280 | 7,356,227 | -206,026 | 0.06% | 24,126,049 |
| 2010-04-08 | 2010-04-01 | 3.212 | 7,562,253 | -365,189 | 0.06% | 24,288,608 |
| 2010-04-07 | 2010-03-31 | 2.952 | 7,927,442 | +134,404 | 0.06% | 23,399,505 |
| 2010-04-01 | 2010-03-30 | 2.963 | 7,793,038 | -40,675 | 0.06% | 23,090,917 |
| 2010-03-31 | 2010-03-29 | 2.952 | 7,833,713 | -1,289,212 | 0.06% | 23,122,844 |
| 2010-03-30 | 2010-03-26 | 2.952 | 9,122,925 | +328,050 | 0.07% | 26,928,223 |
| 2010-03-29 | 2010-03-25 | 2.986 | 8,794,875 | +45,981 | 0.07% | 26,258,305 |
| 2010-03-26 | 2010-03-24 | 2.929 | 8,748,894 | +259,080 | 0.07% | 25,626,306 |
| 2010-03-25 | 2010-03-23 | 3.008 | 8,489,814 | +35,369 | 0.06% | 25,539,530 |
| 2010-03-24 | 2010-03-22 | 3.110 | 8,454,445 | +70,739 | 0.06% | 26,293,650 |
| 2010-03-23 | 2010-03-19 | 3.155 | 8,383,706 | +41,559 | 0.06% | 26,452,902 |
| 2010-03-22 | 2010-03-18 | 3.099 | 8,342,147 | -13,264 | 0.06% | 25,850,056 |
| 2010-03-19 | 2010-03-17 | 3.087 | 8,355,411 | -45,095 | 0.06% | 25,796,664 |
| 2010-03-18 | 2010-03-16 | 2.963 | 8,400,506 | +11,495 | 0.06% | 24,890,856 |
| 2010-03-17 | 2010-03-15 | 3.031 | 8,389,011 | +14,147 | 0.06% | 25,426,035 |
| 2010-03-16 | 2010-03-12 | 3.053 | 8,374,864 | -8,842 | 0.06% | 25,572,584 |
| 2010-03-15 | 2010-03-11 | 3.087 | 8,383,706 | -493,367 | 0.06% | 25,884,023 |
| 2010-03-12 | 2010-03-10 | 3.087 | 8,877,073 | -206,433 | 0.07% | 27,407,254 |
| 2010-03-11 | 2010-03-09 | 2.997 | 9,083,506 | +48,633 | 0.07% | 27,222,780 |
| 2010-03-10 | 2010-03-08 | 3.053 | 9,034,873 | -253,598 | 0.07% | 27,587,916 |
| 2010-03-09 | 2010-03-05 | 2.974 | 9,288,471 | -66,318 | 0.07% | 27,626,958 |
| 2010-03-08 | 2010-03-04 | 2.805 | 9,354,789 | -89,307 | 0.07% | 26,237,277 |
| 2010-03-05 | 2010-03-03 | 2.782 | 9,444,096 | -29,180 | 0.07% | 26,274,145 |
| 2010-03-04 | 2010-03-02 | 2.748 | 9,473,276 | +151,204 | 0.07% | 26,033,919 |
| 2010-03-03 | 2010-03-01 | 2.805 | 9,322,072 | +76,928 | 0.07% | 26,145,516 |
| 2010-03-02 | 2010-02-26 | 2.759 | 9,245,144 | +148,551 | 0.07% | 25,511,535 |
| 2010-03-01 | 2010-02-25 | 2.805 | 9,096,593 | +95,498 | 0.07% | 25,513,118 |
| 2010-02-26 | 2010-02-24 | 2.839 | 9,001,095 | +95,497 | 0.07% | 25,550,662 |
| 2010-02-25 | 2010-02-23 | 2.827 | 8,905,598 | +79,581 | 0.07% | 25,178,867 |
| 2010-02-23 | 2010-02-19 | 2.861 | 8,826,017 | -47,749 | 0.07% | 25,253,313 |
| 2010-02-22 | 2010-02-18 | 2.929 | 8,873,766 | +51,286 | 0.07% | 25,992,067 |
| 2010-02-19 | 2010-02-17 | 2.873 | 8,822,480 | +23,874 | 0.07% | 25,342,969 |
| 2010-02-18 | 2010-02-12 | 2.986 | 8,798,606 | -15,032 | 0.07% | 26,269,444 |
| 2010-02-17 | 2010-02-11 | 2.940 | 8,813,638 | -61,896 | 0.07% | 25,915,622 |
| 2010-02-12 | 2010-02-10 | 2.782 | 8,875,534 | -175,078 | 0.07% | 24,692,365 |
| 2010-02-11 | 2010-02-09 | 2.726 | 9,050,612 | +131,750 | 0.07% | 24,667,667 |
| 2010-02-10 | 2010-02-08 | 2.726 | 8,918,862 | +73,392 | 0.07% | 24,308,579 |
| 2010-02-09 | 2010-02-05 | 2.873 | 8,845,470 | +222,826 | 0.07% | 25,409,008 |
| 2010-02-08 | 2010-02-04 | 3.020 | 8,622,644 | +116,719 | 0.06% | 26,036,632 |
| 2010-02-05 | 2010-02-03 | 3.065 | 8,505,925 | -27,411 | 0.06% | 26,068,973 |
| 2010-02-04 | 2010-02-02 | 2.963 | 8,533,336 | -42,443 | 0.06% | 25,284,433 |
| 2010-02-03 | 2010-02-01 | 3.008 | 8,575,779 | +34,485 | 0.06% | 25,798,135 |
| 2010-02-02 | 2010-01-29 | 3.110 | 8,541,294 | -168,889 | 0.06% | 26,563,754 |
| 2010-02-01 | 2010-01-28 | 3.121 | 8,710,183 | +61,012 | 0.07% | 27,187,511 |
| 2010-01-29 | 2010-01-27 | 2.952 | 8,649,171 | +33,601 | 0.06% | 25,529,839 |
| 2010-01-28 | 2010-01-26 | 2.997 | 8,615,570 | +70,739 | 0.06% | 25,820,401 |
| 2010-01-27 | 2010-01-25 | 3.201 | 8,544,831 | +222,827 | 0.06% | 27,347,838 |
| 2010-01-26 | 2010-01-22 | 3.291 | 8,322,004 | +32,716 | 0.06% | 27,387,601 |
| 2010-01-25 | 2010-01-21 | 3.393 | 8,289,288 | -318,324 | 0.06% | 28,123,643 |
| 2010-01-22 | 2010-01-20 | 3.438 | 8,607,612 | -84,886 | 0.06% | 29,593,024 |
| 2010-01-21 | 2010-01-19 | 3.370 | 8,692,498 | +38,022 | 0.07% | 29,295,030 |
| 2010-01-20 | 2010-01-18 | 3.427 | 8,654,476 | -112,298 | 0.07% | 29,656,268 |
| 2010-01-19 | 2010-01-15 | 3.415 | 8,766,774 | +250,415 | 0.07% | 29,941,933 |
| 2010-01-18 | 2010-01-14 | 3.381 | 8,516,359 | +47,749 | 0.06% | 28,797,729 |
| 2010-01-15 | 2010-01-13 | 3.280 | 8,468,610 | +38,906 | 0.06% | 27,774,306 |
| 2010-01-14 | 2010-01-12 | 3.393 | 8,429,704 | +170,657 | 0.06% | 28,600,042 |
| 2010-01-13 | 2010-01-11 | 3.427 | 8,259,047 | -57,033 | 0.06% | 28,301,252 |
| 2010-01-12 | 2010-01-08 | 3.336 | 8,316,080 | -157,393 | 0.06% | 27,744,299 |
| 2010-01-11 | 2010-01-07 | 3.246 | 8,473,473 | -58,360 | 0.06% | 27,502,770 |
| 2010-01-08 | 2010-01-06 | 3.325 | 8,531,833 | -176,670 | 0.06% | 28,367,611 |
| 2010-01-07 | 2010-01-05 | 3.381 | 8,708,503 | -62,780 | 0.07% | 29,447,456 |
| 2010-01-06 | 2010-01-04 | 3.302 | 8,771,283 | -190,995 | 0.07% | 28,965,369 |
| 2010-01-05 | 2009-12-31 | 3.189 | 8,962,278 | -3,289 | 0.07% | 28,582,526 |
| 2010-01-04 | 2009-12-29 | 3.167 | 8,965,567 | +31,832 | 0.07% | 28,390,228 |
| 2009-12-30 | 2009-12-28 | 3.076 | 8,933,735 | +885 | 0.07% | 27,481,160 |
| 2009-12-29 | 2009-12-24 | 3.099 | 8,932,850 | +8,842 | 0.07% | 27,680,485 |
| 2009-12-28 | 2009-12-22 | 3.008 | 8,924,008 | -30,948 | 0.07% | 26,845,696 |
| 2009-12-23 | 2009-12-21 | 3.076 | 8,954,956 | -98,433 | 0.07% | 27,546,438 |
| 2009-12-22 | 2009-12-18 | 3.133 | 9,053,389 | -54,822 | 0.07% | 28,361,163 |
| 2009-12-21 | 2009-12-17 | 3.110 | 9,108,211 | -81,350 | 0.07% | 28,326,888 |
| 2009-12-18 | 2009-12-16 | 3.201 | 9,189,561 | -634,880 | 0.07% | 29,411,304 |
| 2009-12-17 | 2009-12-15 | 3.246 | 9,824,441 | -182,152 | 0.07% | 31,887,673 |
| 2009-12-16 | 2009-12-14 | 3.314 | 10,006,593 | +124,677 | 0.08% | 33,157,894 |
| 2009-12-15 | 2009-12-11 | 3.325 | 9,881,916 | +30,064 | 0.07% | 32,856,521 |
| 2009-12-14 | 2009-12-10 | 3.268 | 9,851,852 | +179,500 | 0.07% | 32,199,476 |
| 2009-12-11 | 2009-12-09 | 3.246 | 9,672,352 | +68,970 | 0.07% | 31,394,031 |
| 2009-12-10 | 2009-12-08 | 3.314 | 9,603,382 | -85,771 | 0.07% | 31,821,812 |
| 2009-12-09 | 2009-12-07 | 3.246 | 9,689,153 | +151,204 | 0.07% | 31,448,562 |
| 2009-12-08 | 2009-12-04 | 3.325 | 9,537,949 | +83,118 | 0.07% | 31,712,860 |
| 2009-12-07 | 2009-12-03 | 3.381 | 9,454,831 | -153,857 | 0.07% | 31,971,134 |
| 2009-12-04 | 2009-12-02 | 3.314 | 9,608,688 | +85,771 | 0.07% | 31,839,394 |
| 2009-12-03 | 2009-12-01 | 3.381 | 9,522,917 | +85,771 | 0.07% | 32,201,364 |
| 2009-12-02 | 2009-11-30 | 3.314 | 9,437,146 | -269,691 | 0.07% | 31,270,972 |
| 2009-12-01 | 2009-11-27 | 3.144 | 9,706,837 | -291,797 | 0.07% | 30,517,968 |
| 2009-11-30 | 2009-11-26 | 3.246 | 9,998,634 | +139,708 | 0.08% | 32,453,060 |
| 2009-11-27 | 2009-11-25 | 3.302 | 9,858,926 | +12,380 | 0.07% | 32,557,087 |
| 2009-11-26 | 2009-11-24 | 3.280 | 9,846,546 | -576,167 | 0.07% | 32,293,491 |
| 2009-11-25 | 2009-11-23 | 3.167 | 10,422,713 | -228,486 | 0.08% | 33,004,404 |
| 2009-11-24 | 2009-11-20 | 3.031 | 10,651,199 | +6,720 | 0.08% | 32,282,442 |
| 2009-11-23 | 2009-11-19 | 3.087 | 10,644,479 | -124,500 | 0.08% | 32,863,979 |
| 2009-11-20 | 2009-11-18 | 2.974 | 10,768,979 | +266,155 | 0.08% | 32,030,474 |
| 2009-11-19 | 2009-11-17 | 3.155 | 10,502,824 | -62,604 | 0.08% | 33,139,304 |
| 2009-11-18 | 2009-11-16 | 3.234 | 10,565,428 | +170,834 | 0.08% | 34,173,245 |
| 2009-11-17 | 2009-11-13 | 3.087 | 10,394,594 | +231,669 | 0.08% | 32,092,479 |
| 2009-11-16 | 2009-11-12 | 2.986 | 10,162,925 | -83,118 | 0.08% | 30,342,806 |
| 2009-11-13 | 2009-11-11 | 2.929 | 10,246,043 | +141,654 | 0.08% | 30,011,591 |
| 2009-11-12 | 2009-11-10 | 2.861 | 10,104,389 | +64,726 | 0.08% | 28,911,037 |
| 2009-11-11 | 2009-11-09 | 2.952 | 10,039,663 | -276,765 | 0.08% | 29,634,167 |
| 2009-11-10 | 2009-11-06 | 2.816 | 10,316,428 | -802,813 | 0.08% | 29,051,047 |
| 2009-11-09 | 2009-11-05 | 2.714 | 11,119,241 | -2,201,741 | 0.08% | 30,180,016 |
| 2009-11-06 | 2009-11-04 | 2.680 | 13,320,982 | -51,286 | 0.10% | 35,704,066 |
| 2009-11-05 | 2009-11-03 | 2.635 | 13,372,268 | -102,571 | 0.10% | 35,236,607 |
| 2009-11-04 | 2009-11-02 | 2.658 | 13,474,839 | +1,769 | 0.10% | 35,811,667 |
| 2009-11-03 | 2009-10-30 | 2.646 | 13,473,070 | -5,836 | 0.10% | 35,654,595 |
| 2009-11-02 | 2009-10-29 | 2.567 | 13,478,906 | +57,475 | 0.10% | 34,602,987 |
| 2009-10-30 | 2009-10-28 | 2.601 | 13,421,431 | +294,449 | 0.10% | 34,910,796 |
| 2009-10-29 | 2009-10-27 | 2.680 | 13,126,982 | -41,912 | 0.10% | 35,184,090 |
| 2009-10-28 | 2009-10-23 | 2.759 | 13,168,894 | -161,815 | 0.10% | 36,338,937 |
| 2009-10-27 | 2009-10-22 | 2.793 | 13,330,709 | -23,874 | 0.10% | 37,237,738 |
| 2009-10-23 | 2009-10-21 | 2.771 | 13,354,583 | -398,789 | 0.10% | 37,002,367 |
| 2009-10-22 | 2009-10-20 | 2.793 | 13,753,372 | -627,806 | 0.10% | 38,418,396 |
| 2009-10-21 | 2009-10-19 | 2.737 | 14,381,178 | -179,500 | 0.11% | 39,358,897 |
| 2009-10-20 | 2009-10-16 | 2.703 | 14,560,678 | -235,206 | 0.11% | 39,356,148 |
| 2009-10-19 | 2009-10-15 | 2.669 | 14,795,884 | -317,086 | 0.11% | 39,489,898 |
| 2009-10-16 | 2009-10-14 | 2.692 | 15,112,970 | -374,720 | 0.11% | 40,678,025 |
| 2009-10-15 | 2009-10-13 | 2.680 | 15,487,690 | -489,335 | 0.12% | 41,511,467 |
| 2009-10-14 | 2009-10-12 | 2.545 | 15,977,025 | -45,980 | 0.12% | 40,654,771 |
| 2009-10-13 | 2009-10-09 | 2.579 | 16,023,005 | -952,319 | 0.12% | 41,315,394 |
| 2009-10-12 | 2009-10-08 | 2.522 | 16,975,324 | -257,312 | 0.13% | 42,811,064 |
| 2009-10-09 | 2009-10-07 | 2.511 | 17,232,636 | -415,590 | 0.13% | 43,265,106 |
| 2009-10-08 | 2009-10-06 | 2.477 | 17,648,226 | -900,150 | 0.13% | 43,709,743 |
| 2009-10-07 | 2009-10-05 | 2.375 | 18,548,376 | -218,405 | 0.14% | 44,051,254 |
| 2009-10-06 | 2009-10-02 | 2.352 | 18,766,781 | -181,268 | 0.14% | 44,145,476 |
| 2009-10-05 | 2009-09-30 | 2.341 | 18,948,049 | +80,465 | 0.14% | 44,357,589 |
| 2009-10-02 | 2009-09-29 | 2.296 | 18,867,584 | -243,164 | 0.14% | 43,315,708 |
| 2009-09-30 | 2009-09-28 | 2.273 | 19,110,748 | -439,464 | 0.14% | 43,441,702 |
| 2009-09-29 | 2009-09-25 | 2.318 | 19,550,212 | +381,105 | 0.15% | 45,325,063 |
| 2009-09-28 | 2009-09-24 | 2.330 | 19,169,107 | +547,340 | 0.14% | 44,658,300 |
| 2009-09-25 | 2009-09-23 | 2.398 | 18,621,767 | +617,195 | 0.14% | 44,646,748 |
| 2009-09-24 | 2009-09-22 | 2.488 | 18,004,572 | -725,071 | 0.14% | 44,795,931 |
| 2009-09-23 | 2009-09-21 | 2.352 | 18,729,643 | -122,025 | 0.14% | 44,058,116 |
| 2009-09-22 | 2009-09-18 | 2.386 | 18,851,668 | +542,920 | 0.14% | 44,984,751 |
| 2009-09-21 | 2009-09-17 | 2.386 | 18,308,748 | +355,461 | 0.14% | 43,689,210 |
| 2009-09-18 | 2009-09-16 | 2.409 | 17,953,287 | +397,021 | 0.13% | 43,247,067 |
| 2009-09-17 | 2009-09-15 | 2.443 | 17,556,266 | +149,436 | 0.13% | 42,886,341 |
| 2009-09-16 | 2009-09-14 | 2.556 | 17,406,830 | -260,849 | 0.13% | 44,489,878 |
| 2009-09-15 | 2009-09-11 | 2.579 | 17,667,679 | -670,514 | 0.13% | 45,556,194 |
| 2009-09-14 | 2009-09-10 | 2.533 | 18,338,193 | -176,263 | 0.14% | 46,455,554 |
| 2009-09-11 | 2009-09-09 | 2.477 | 18,514,456 | -161,638 | 0.14% | 45,855,154 |
| 2009-09-10 | 2009-09-08 | 2.477 | 18,676,094 | +202,489 | 0.14% | 46,255,486 |
| 2009-09-09 | 2009-09-07 | 2.522 | 18,473,605 | -206,026 | 0.14% | 46,589,667 |
| 2009-09-08 | 2009-09-04 | 2.431 | 18,679,631 | -286,492 | 0.14% | 45,419,237 |
| 2009-09-07 | 2009-09-03 | 2.386 | 18,966,123 | +387,471 | 0.14% | 45,257,869 |
| 2009-09-04 | 2009-09-02 | 2.386 | 18,578,652 | -103,455 | 0.14% | 44,333,268 |
| 2009-09-03 | 2009-09-01 | 2.511 | 18,682,107 | -457,591 | 0.14% | 46,904,220 |
| 2009-09-02 | 2009-08-31 | 2.330 | 19,139,698 | -590,668 | 0.14% | 44,589,786 |
| 2009-09-01 | 2009-08-28 | 2.352 | 19,730,366 | +145,191 | 0.15% | 46,412,137 |
| 2009-08-31 | 2009-08-27 | 2.375 | 19,585,175 | +286,669 | 0.15% | 46,513,588 |
| 2009-08-28 | 2009-08-26 | 2.431 | 19,298,506 | +486,328 | 0.14% | 46,924,023 |
| 2009-08-27 | 2009-08-25 | 2.488 | 18,812,178 | +244,933 | 0.14% | 46,805,280 |
| 2009-08-26 | 2009-08-24 | 2.522 | 18,567,245 | +1,888,369 | 0.14% | 46,825,823 |
| 2009-08-25 | 2009-08-21 | 2.533 | 16,678,876 | +104,516 | 0.13% | 42,252,060 |
| 2009-08-24 | 2009-08-20 | 2.601 | 16,574,360 | +119,372 | 0.12% | 43,111,952 |
| 2009-08-21 | 2009-08-19 | 2.533 | 16,454,988 | +153,149 | 0.12% | 41,684,891 |
| 2009-08-20 | 2009-08-18 | 2.658 | 16,301,839 | -308,598 | 0.12% | 43,324,898 |
| 2009-08-19 | 2009-08-17 | 2.477 | 16,610,437 | +135,465 | 0.12% | 41,139,429 |
| 2009-08-18 | 2009-08-14 | 2.703 | 16,474,972 | -30,206 | 0.12% | 44,530,305 |
| 2009-08-17 | 2009-08-13 | 2.714 | 16,505,178 | -79,581 | 0.12% | 44,798,610 |
| 2009-08-14 | 2009-08-12 | 2.680 | 16,584,759 | +419,127 | 0.12% | 44,451,927 |
| 2009-08-13 | 2009-08-11 | 2.748 | 16,165,632 | +420,011 | 0.12% | 44,425,472 |
| 2009-08-12 | 2009-08-10 | 2.771 | 15,745,621 | +244,048 | 0.12% | 43,627,363 |
| 2009-08-11 | 2009-08-07 | 2.680 | 15,501,573 | +654,333 | 0.12% | 41,548,677 |
| 2009-08-10 | 2009-08-06 | 2.906 | 14,847,240 | +394,368 | 0.11% | 43,153,094 |
| 2009-08-07 | 2009-08-05 | 2.805 | 14,452,872 | +69,094 | 0.11% | 40,535,816 |
| 2009-08-06 | 2009-08-04 | 2.612 | 14,383,778 | -76,981 | 0.11% | 37,576,648 |
| 2009-08-05 | 2009-08-03 | 2.477 | 14,460,759 | +684,485 | 0.11% | 35,815,275 |
| 2009-08-04 | 2009-07-31 | 2.533 | 13,776,274 | +476,602 | 0.10% | 34,898,991 |
| 2009-08-03 | 2009-07-30 | 2.431 | 13,299,672 | -84,002 | 0.10% | 32,337,949 |
| 2009-07-31 | 2009-07-29 | 2.420 | 13,383,674 | +1,493,929 | 0.10% | 32,390,840 |
| 2009-07-30 | 2009-07-28 | 2.454 | 11,889,745 | +547,871 | 0.11% | 29,178,661 |
| 2009-07-29 | 2009-07-27 | 2.499 | 11,341,874 | +85,770 | 0.10% | 28,347,201 |
| 2009-07-28 | 2009-07-24 | 2.499 | 11,256,104 | +281,187 | 0.10% | 28,132,832 |
| 2009-07-27 | 2009-07-23 | 2.522 | 10,974,917 | +206,026 | 0.10% | 27,678,286 |
| 2009-07-24 | 2009-07-22 | 2.386 | 10,768,891 | +1,067,270 | 0.10% | 25,697,242 |
| 2009-07-23 | 2009-07-21 | 2.465 | 9,701,621 | -113,182 | 0.09% | 23,918,497 |
| 2009-07-22 | 2009-07-20 | 2.058 | 9,814,803 | +801,999 | 0.09% | 20,201,614 |
| 2009-07-21 | 2009-07-17 | 2.137 | 9,012,804 | +252,007 | 0.08% | 19,264,370 |
| 2009-07-20 | 2009-07-16 | 2.160 | 8,760,797 | +81,349 | 0.08% | 18,923,875 |
| 2009-07-17 | 2009-07-15 | 2.171 | 8,679,448 | -10,610 | 0.08% | 18,846,314 |
| 2009-07-16 | 2009-07-14 | 2.024 | 8,690,058 | -26,527 | 0.08% | 17,591,740 |
| 2009-07-15 | 2009-07-13 | 1.990 | 8,716,585 | +84,002 | 0.08% | 17,349,706 |
| 2009-07-14 | 2009-07-10 | 2.058 | 8,632,583 | +97,265 | 0.08% | 17,768,274 |
| 2009-07-13 | 2009-07-09 | 2.047 | 8,535,318 | +190,995 | 0.08% | 17,471,547 |
| 2009-07-10 | 2009-07-08 | 2.058 | 8,344,323 | +2,001,904 | 0.07% | 17,174,954 |
| 2009-07-09 | 2009-07-07 | 2.149 | 6,342,419 | -110,529 | 0.06% | 13,628,298 |
| 2009-07-08 | 2009-07-06 | 1.990 | 6,452,948 | +290,029 | 0.06% | 12,844,107 |
| 2009-07-07 | 2009-07-03 | 1.968 | 6,162,919 | +167,120 | 0.05% | 12,127,430 |
| 2009-07-06 | 2009-07-02 | 2.450 | 5,995,799 | -87,539 | 0.05% | 14,691,281 |
| 2009-07-03 | 2009-06-30 | 2.425 | 6,083,338 | +550,079 | 0.05% | 14,752,895 |
| 2009-07-02 | 2009-06-29 | 2.413 | 5,533,259 | -544,350 | 0.05% | 13,349,353 |
| 2009-06-30 | 2009-06-26 | 2.438 | 6,077,609 | -67,646 | 0.06% | 14,815,369 |
| 2009-06-29 | 2009-06-25 | 2.400 | 6,145,255 | -7,162 | 0.06% | 14,748,616 |
| 2009-06-26 | 2009-06-24 | 2.450 | 6,152,417 | +1,233,541 | 0.06% | 15,075,036 |
| 2009-06-25 | 2009-06-23 | 2.375 | 4,918,876 | +3,446,753 | 0.05% | 11,681,690 |
| 2009-03-11 | 2009-03-09 | 1.407 | 1,472,123 | +12,734 | 0.01% | 2,071,763 |
| 2008-11-25 | 2008-11-21 | 1.407 | 1,459,389 | -44,567 | 0.01% | 2,053,842 |
| 2008-11-24 | 2008-11-20 | 1.458 | 1,503,956 | +36,608 | 0.01% | 2,192,154 |
| 2008-11-21 | 2008-11-19 | 1.495 | 1,467,348 | +322,313 | 0.01% | 2,194,108 |
| 2008-11-19 | 2008-11-17 | 1.759 | 1,145,035 | +39,792 | 0.01% | 2,014,303 |
| 2008-11-18 | 2008-11-14 | 1.659 | 1,105,243 | +14,325 | 0.01% | 1,833,199 |
| 2008-11-17 | 2008-11-13 | 1.721 | 1,090,918 | +23,079 | 0.01% | 1,877,979 |
| 2008-11-14 | 2008-11-12 | 1.721 | 1,067,839 | +47,750 | 0.01% | 1,838,249 |
| 2008-11-13 | 2008-11-11 | 1.960 | 1,020,089 | +71,625 | 0.01% | 1,999,589 |
| 2008-11-12 | 2008-11-10 | 2.136 | 948,464 | -144,842 | 0.01% | 2,026,039 |
| 2008-11-11 | 2008-11-07 | 2.061 | 1,093,306 | +159,167 | 0.01% | 2,253,012 |
| 2008-11-10 | 2008-11-06 | 2.061 | 934,139 | +40,587 | 0.01% | 1,925,012 |
| 2008-11-07 | 2008-11-05 | 2.325 | 893,552 | -19,896 | 0.01% | 2,077,158 |
| 2008-11-06 | 2008-11-04 | 2.387 | 913,448 | -15,916 | 0.01% | 2,180,798 |
| 2008-11-05 | 2008-11-03 | 2.262 | 929,364 | -13,530 | 0.01% | 2,102,018 |
| 2008-11-03 | 2008-10-30 | 1.759 | 942,894 | -7,958 | 0.01% | 1,658,704 |
| 2008-10-31 | 2008-10-29 | 1.772 | 950,852 | +15,917 | 0.01% | 1,684,651 |
| 2008-10-30 | 2008-10-28 | 1.696 | 934,935 | -25,467 | 0.01% | 1,585,963 |
| 2008-10-27 | 2008-10-23 | 1.772 | 960,402 | -37,404 | 0.01% | 1,701,571 |
| 2008-10-23 | 2008-10-21 | 1.684 | 997,806 | +23,875 | 0.01% | 1,680,076 |
| 2008-10-22 | 2008-10-20 | 1.608 | 973,931 | +39,792 | 0.01% | 1,566,449 |
| 2008-10-20 | 2008-10-16 | 1.646 | 934,139 | +23,875 | 0.01% | 1,537,662 |
| 2008-10-17 | 2008-10-15 | 1.759 | 910,264 | -7,959 | 0.01% | 1,601,303 |
| 2008-10-16 | 2008-10-14 | 1.960 | 918,223 | +35,813 | 0.01% | 1,799,910 |
| 2008-10-15 | 2008-10-13 | 1.885 | 882,410 | -1,592 | 0.01% | 1,663,182 |
| 2008-10-14 | 2008-10-10 | 1.445 | 884,002 | -3,979 | 0.01% | 1,277,406 |
| 2008-10-13 | 2008-10-09 | 1.483 | 887,981 | +3,979 | 0.01% | 1,316,630 |
| 2008-10-10 | 2008-10-08 | 1.659 | 884,002 | +7,958 | 0.01% | 1,466,240 |
| 2008-10-09 | 2008-10-06 | 1.960 | 876,044 | +21,488 | 0.01% | 1,717,230 |
| 2008-10-08 | 2008-10-03 | 2.576 | 854,556 | +3,979 | 0.01% | 2,201,265 |
| 2008-10-06 | 2008-10-02 | 2.702 | 850,577 | +7,958 | 0.01% | 2,297,895 |
| 2008-10-03 | 2008-09-30 | 2.827 | 842,619 | -23,875 | 0.01% | 2,382,274 |
| 2008-10-02 | 2008-09-29 | 2.689 | 866,494 | +15,917 | 0.01% | 2,330,008 |
| 2008-09-26 | 2008-09-24 | 2.702 | 850,577 | +72,421 | 0.01% | 2,297,895 |
| 2008-09-25 | 2008-09-23 | 2.890 | 778,156 | -23,875 | 0.01% | 2,248,912 |
| 2008-09-24 | 2008-09-22 | 3.192 | 802,031 | +23,875 | 0.01% | 2,559,781 |
| 2008-09-23 | 2008-09-19 | 3.166 | 778,156 | -3,183 | 0.01% | 2,464,026 |
| 2008-09-17 | 2008-09-12 | 3.355 | 781,339 | -796 | 0.01% | 2,621,373 |
| 2008-09-16 | 2008-09-11 | 3.556 | 782,135 | +796 | 0.01% | 2,781,289 |
| 2008-09-09 | 2008-09-05 | 3.832 | 781,339 | +10,345 | 0.01% | 2,994,452 |
| 2008-09-02 | 2008-08-29 | 4.059 | 770,994 | -10,345 | 0.01% | 3,129,187 |
| 2008-09-01 | 2008-08-28 | 3.896 | 781,339 | -7,959 | 0.01% | 3,043,832 |
| 2008-08-29 | 2008-08-27 | 3.972 | 789,298 | +7,713 | 0.01% | 3,134,932 |
| 2008-08-28 | 2008-08-26 | 3.997 | 781,585 | +7,881 | 0.01% | 3,124,133 |
| 2008-08-26 | 2008-08-21 | 3.946 | 773,704 | -7,881 | 0.01% | 3,053,360 |
| 2008-08-25 | 2008-08-20 | 3.934 | 781,585 | +7,881 | 0.01% | 3,074,544 |
| 2008-08-21 | 2008-08-19 | 4.048 | 773,704 | +31,522 | 0.01% | 3,131,903 |
| 2008-08-15 | 2008-08-13 | 4.149 | 742,182 | +11,033 | 0.01% | 3,079,647 |
| 2008-08-13 | 2008-08-11 | 4.188 | 731,149 | -3,940 | 0.01% | 3,061,700 |
| 2008-08-07 | 2008-08-04 | 4.251 | 735,089 | -1,577 | 0.01% | 3,124,838 |
| 2008-08-05 | 2008-08-01 | 4.403 | 736,666 | -11,032 | 0.01% | 3,243,716 |
| 2008-08-04 | 2008-07-31 | 4.175 | 747,698 | -102,448 | 0.01% | 3,121,511 |
| 2008-07-29 | 2008-07-25 | 3.870 | 850,146 | +3,153 | 0.01% | 3,290,305 |
| 2008-07-28 | 2008-07-24 | 3.959 | 846,993 | +29,946 | 0.01% | 3,353,337 |
| 2008-07-24 | 2008-07-22 | 3.731 | 817,047 | +78,805 | 0.01% | 3,048,156 |
| 2008-07-23 | 2008-07-21 | 3.794 | 738,242 | +3,153 | 0.01% | 2,800,998 |
| 2008-07-22 | 2008-07-18 | 3.908 | 735,089 | -3,153 | 0.01% | 2,872,985 |
| 2008-07-21 | 2008-07-17 | 3.807 | 738,242 | +5,517 | 0.01% | 2,810,365 |
| 2008-07-17 | 2008-07-15 | 3.655 | 732,725 | -2,364 | 0.01% | 2,677,789 |
| 2008-07-16 | 2008-07-14 | 3.705 | 735,089 | +2,364 | 0.01% | 2,723,739 |
| 2008-07-15 | 2008-07-11 | 4.061 | 732,725 | +1,576 | 0.01% | 2,975,321 |
| 2008-07-14 | 2008-07-10 | 3.997 | 731,149 | -5,517 | 0.01% | 2,922,532 |
| 2008-07-11 | 2008-07-09 | 3.934 | 736,666 | +11,033 | 0.01% | 2,897,845 |
| 2008-07-08 | 2008-07-04 | 4.213 | 725,633 | +14,185 | 0.01% | 3,057,017 |
| 2008-07-07 | 2008-07-03 | 4.188 | 711,448 | +25,218 | 0.01% | 2,979,202 |
| 2008-07-04 | 2008-07-02 | 4.441 | 686,230 | +12,609 | 0.01% | 3,047,758 |
| 2008-07-03 | 2008-06-30 | 4.695 | 673,621 | +28,370 | 0.01% | 3,162,716 |
| 2008-07-02 | 2008-06-27 | 4.568 | 645,251 | -31,522 | 0.01% | 2,947,637 |
| 2008-06-30 | 2008-06-26 | 4.759 | 676,773 | +15,761 | 0.01% | 3,220,454 |
| 2008-06-26 | 2008-06-24 | 4.797 | 661,012 | +1,576 | 0.01% | 3,170,618 |
| 2008-06-24 | 2008-06-20 | 4.885 | 659,436 | +3,940 | 0.01% | 3,221,634 |
| 2008-06-17 | 2008-06-13 | 5.127 | 655,496 | +3,941 | 0.01% | 3,360,425 |
| 2008-06-16 | 2008-06-12 | 5.177 | 651,555 | +7,092 | 0.01% | 3,373,293 |
| 2008-06-12 | 2008-06-10 | 5.698 | 644,463 | +5,516 | 0.01% | 3,671,868 |
| 2008-06-10 | 2008-06-05 | 5.939 | 638,947 | +480,674 | 0.01% | 3,794,491 |
| 2008-05-26 | 2008-05-22 | 90.349 | 158,273 | -474,820 | 0.00% | 14,299,788 |
| 2008-05-23 | 2008-05-21 | 91.364 | 633,093 | +593,722 | 0.01% | 57,841,932 |
| 2008-05-21 | 2008-05-19 | 89.740 | 39,371 | -3,547 | 0.01% | 3,533,145 |
| 2008-05-20 | 2008-05-16 | 91.364 | 42,918 | -394 | 0.01% | 3,921,162 |
| 2008-05-15 | 2008-05-13 | 90.078 | 43,312 | +394 | 0.01% | 3,901,460 |
| 2008-05-14 | 2008-05-09 | 91.916 | 42,918 | -721 | 0.01% | 3,944,867 |
| 2008-05-13 | 2008-05-08 | 93.448 | 43,639 | -196 | 0.01% | 4,077,991 |
| 2008-05-09 | 2008-05-07 | 94.572 | 43,835 | +588 | 0.01% | 4,145,552 |
| 2008-05-08 | 2008-05-06 | 91.712 | 43,247 | -979 | 0.01% | 3,966,274 |
| 2008-05-07 | 2008-05-05 | 90.691 | 44,226 | -9,792 | 0.01% | 4,010,892 |
| 2008-05-06 | 2008-05-02 | 90.487 | 54,018 | -3,916 | 0.01% | 4,887,903 |
| 2008-05-05 | 2008-04-30 | 90.895 | 57,934 | +2,154 | 0.01% | 5,265,915 |
| 2008-04-30 | 2008-04-28 | 91.406 | 55,780 | -196 | 0.01% | 5,098,611 |
| 2008-04-29 | 2008-04-25 | 92.836 | 55,976 | -2,154 | 0.01% | 5,196,562 |
| 2008-04-28 | 2008-04-24 | 89.874 | 58,130 | +3,329 | 0.01% | 5,224,363 |
| 2008-04-25 | 2008-04-23 | 85.074 | 54,801 | +5,287 | 0.01% | 4,662,124 |
| 2008-04-24 | 2008-04-22 | 87.933 | 49,514 | +1,371 | 0.01% | 4,353,931 |
| 2008-04-23 | 2008-04-21 | 87.525 | 48,143 | +5,679 | 0.01% | 4,213,707 |
| 2008-04-22 | 2008-04-18 | 93.346 | 42,464 | +979 | 0.01% | 3,963,852 |
| 2008-04-02 | 2008-03-31 | 91.304 | 41,485 | +196 | 0.01% | 3,787,730 |
| 2008-03-27 | 2008-03-25 | 87.627 | 41,289 | -783 | 0.01% | 3,618,029 |
| 2008-03-25 | 2008-03-19 | 79.252 | 42,072 | -1,958 | 0.01% | 3,334,304 |
| 2008-03-20 | 2008-03-18 | 76.188 | 44,030 | -5,629 | 0.01% | 3,354,578 |
| 2008-03-19 | 2008-03-17 | 80.069 | 49,659 | +1,371 | 0.01% | 3,976,165 |
| 2008-03-17 | 2008-03-13 | 82.929 | 48,288 | -392 | 0.01% | 4,004,475 |
| 2008-03-14 | 2008-03-12 | 85.380 | 48,680 | -1,566 | 0.01% | 4,156,303 |
| 2008-03-12 | 2008-03-10 | 81.091 | 50,246 | +391 | 0.01% | 4,074,481 |
| 2008-03-06 | 2008-03-04 | 91.508 | 49,855 | -5,875 | 0.01% | 4,562,124 |
| 2008-03-05 | 2008-03-03 | 90.589 | 55,730 | -783 | 0.01% | 5,048,508 |
| 2008-03-04 | 2008-02-29 | 88.852 | 56,513 | +1,958 | 0.01% | 5,021,321 |
| 2008-03-03 | 2008-02-28 | 87.116 | 54,555 | +3,917 | 0.01% | 4,752,629 |
| 2008-02-27 | 2008-02-25 | 90.384 | 50,638 | -196 | 0.01% | 4,576,887 |
| 2008-02-22 | 2008-02-20 | 91.916 | 50,834 | -979 | 0.01% | 4,672,477 |
| 2008-02-21 | 2008-02-19 | 92.631 | 51,813 | -2,154 | 0.01% | 4,799,504 |
| 2008-02-19 | 2008-02-15 | 84.767 | 53,967 | +196 | 0.01% | 4,574,638 |
| 2008-02-14 | 2008-02-12 | 82.010 | 53,771 | +391 | 0.01% | 4,409,750 |
| 2008-02-12 | 2008-02-06 | 87.321 | 53,380 | +392 | 0.01% | 4,661,171 |
| 2008-02-11 | 2008-02-04 | 90.180 | 52,988 | +196 | 0.01% | 4,778,467 |
| 2008-02-04 | 2008-01-31 | 88.852 | 52,792 | +587 | 0.01% | 4,690,701 |
| 2008-01-28 | 2008-01-24 | 82.214 | 52,205 | +784 | 0.01% | 4,291,986 |
| 2008-01-24 | 2008-01-22 | 77.210 | 51,421 | -979 | 0.01% | 3,970,203 |
| 2008-01-23 | 2008-01-21 | 81.908 | 52,400 | +391 | 0.01% | 4,291,963 |
| 2008-01-22 | 2008-01-18 | 87.423 | 52,009 | +1,175 | 0.01% | 4,546,766 |
| 2008-01-18 | 2008-01-16 | 90.691 | 50,834 | +1,959 | 0.01% | 4,610,177 |
| 2008-01-17 | 2008-01-15 | 98.759 | 48,875 | -784 | 0.01% | 4,826,848 |
| 2008-01-16 | 2008-01-14 | 98.453 | 49,659 | +588 | 0.01% | 4,889,060 |
| 2008-01-15 | 2008-01-11 | 104.427 | 49,071 | -2,938 | 0.01% | 5,124,348 |
| 2008-01-14 | 2008-01-10 | 104.683 | 52,009 | -1,762 | 0.01% | 5,444,434 |
| 2008-01-10 | 2008-01-08 | 103.917 | 53,771 | +196 | 0.01% | 5,587,697 |
| 2008-01-09 | 2008-01-07 | 97.636 | 53,575 | +391 | 0.01% | 5,230,828 |
| 2008-01-04 | 2008-01-02 | 103.406 | 53,184 | +1,371 | 0.01% | 5,499,540 |
| 2008-01-03 | 2007-12-31 | 101.108 | 51,813 | +1,371 | 0.01% | 5,238,709 |
| 2008-01-02 | 2007-12-27 | 100.597 | 50,442 | -7,442 | 0.01% | 5,074,332 |
| 2007-12-28 | 2007-12-24 | 100.393 | 57,884 | -4,112 | 0.01% | 5,811,154 |
| 2007-12-27 | 2007-12-20 | 94.470 | 61,996 | -588 | 0.01% | 5,856,737 |
| 2007-12-20 | 2007-12-18 | 89.567 | 62,584 | -21,149 | 0.01% | 5,605,486 |
| 2007-12-19 | 2007-12-17 | 93.142 | 83,733 | +196 | 0.01% | 7,799,052 |
| 2007-12-18 | 2007-12-14 | 90.384 | 83,537 | +20,562 | 0.01% | 7,550,444 |
| 2007-12-17 | 2007-12-13 | 88.852 | 62,975 | +587 | 0.01% | 5,595,486 |
| 2007-12-14 | 2007-12-12 | 92.325 | 62,388 | +784 | 0.01% | 5,759,965 |
| 2007-12-13 | 2007-12-11 | 93.857 | 61,604 | -2,938 | 0.01% | 5,781,956 |
| 2007-12-12 | 2007-12-10 | 90.282 | 64,542 | -3,525 | 0.01% | 5,827,000 |
| 2007-12-11 | 2007-12-07 | 88.852 | 68,067 | -1,762 | 0.01% | 6,047,922 |
| 2007-12-10 | 2007-12-06 | 88.342 | 69,829 | -588 | 0.01% | 6,168,823 |
| 2007-12-07 | 2007-12-05 | 91.201 | 70,417 | -3,721 | 0.01% | 6,422,133 |
| 2007-12-06 | 2007-12-04 | 86.401 | 74,138 | -391 | 0.01% | 6,405,626 |
| 2007-12-05 | 2007-12-03 | 85.993 | 74,529 | -784 | 0.01% | 6,408,963 |
| 2007-12-04 | 2007-11-30 | 82.010 | 75,313 | +1,371 | 0.01% | 6,176,406 |
| 2007-11-30 | 2007-11-28 | 77.312 | 73,942 | +196 | 0.01% | 5,716,595 |
| 2007-11-26 | 2007-11-22 | 78.640 | 73,746 | +588 | 0.01% | 5,799,353 |
| 2007-11-23 | 2007-11-21 | 85.074 | 73,158 | -784 | 0.01% | 6,223,822 |
| 2007-11-14 | 2007-11-12 | 78.231 | 73,942 | -587 | 0.01% | 5,784,560 |
| 2007-11-13 | 2007-11-09 | 83.338 | 74,529 | +1,175 | 0.01% | 6,211,061 |
| 2007-11-12 | 2007-11-08 | 83.644 | 73,354 | +587 | 0.01% | 6,135,614 |
| 2007-11-09 | 2007-11-07 | 85.278 | 72,767 | -391 | 0.01% | 6,205,422 |
| 2007-11-07 | 2007-11-05 | 87.014 | 73,158 | +979 | 0.01% | 6,365,782 |
| 2007-11-06 | 2007-11-02 | 88.342 | 72,179 | -3,917 | 0.01% | 6,376,426 |
| 2007-11-05 | 2007-11-01 | 88.852 | 76,096 | -672 | 0.01% | 6,761,319 |
| 2007-11-02 | 2007-10-31 | 88.342 | 76,768 | -979 | 0.01% | 6,781,827 |
| 2007-11-01 | 2007-10-30 | 88.240 | 77,747 | -979 | 0.01% | 6,860,373 |
| 2007-10-31 | 2007-10-29 | 87.831 | 78,726 | -1,567 | 0.01% | 6,914,599 |
| 2007-10-29 | 2007-10-25 | 85.789 | 80,293 | -16,841 | 0.01% | 6,888,225 |
| 2007-10-26 | 2007-10-24 | 85.176 | 97,134 | -783 | 0.02% | 8,273,470 |
| 2007-10-25 | 2007-10-23 | 83.746 | 97,917 | +783 | 0.02% | 8,200,160 |
| 2007-10-24 | 2007-10-22 | 83.235 | 97,134 | +588 | 0.02% | 8,084,985 |
| 2007-10-23 | 2007-10-18 | 85.993 | 96,546 | +391 | 0.02% | 8,302,268 |
| 2007-10-22 | 2007-10-17 | 87.014 | 96,155 | -7,245 | 0.02% | 8,366,847 |
| 2007-10-18 | 2007-10-16 | 86.504 | 103,400 | +9,595 | 0.02% | 8,944,464 |
| 2007-10-17 | 2007-10-15 | 89.874 | 93,805 | -391 | 0.01% | 8,430,610 |
| 2007-10-16 | 2007-10-12 | 91.814 | 94,196 | -5,484 | 0.01% | 8,648,534 |
| 2007-10-15 | 2007-10-11 | 85.789 | 99,680 | -587 | 0.02% | 8,551,409 |
| 2007-10-12 | 2007-10-10 | 79.048 | 100,267 | +9,791 | 0.02% | 7,925,914 |
| 2007-10-10 | 2007-10-08 | 77.618 | 90,476 | -3,133 | 0.01% | 7,022,590 |
| 2007-10-09 | 2007-10-05 | 76.597 | 93,609 | +3,917 | 0.01% | 7,170,166 |
| 2007-10-08 | 2007-10-04 | 75.065 | 89,692 | -392 | 0.01% | 6,732,733 |
| 2007-10-05 | 2007-10-03 | 77.005 | 90,084 | +1,567 | 0.01% | 6,936,963 |
| 2007-10-04 | 2007-10-02 | 81.295 | 88,517 | -3,134 | 0.01% | 7,195,983 |
| 2007-10-03 | 2007-09-28 | 77.925 | 91,651 | -3,329 | 0.01% | 7,141,873 |
| 2007-10-02 | 2007-09-27 | 76.086 | 94,980 | -6,071 | 0.01% | 7,226,679 |
| 2007-09-28 | 2007-09-25 | 72.308 | 101,051 | +980 | 0.02% | 7,306,750 |
| 2007-09-27 | 2007-09-24 | 69.550 | 100,071 | +11,554 | 0.02% | 6,959,943 |
| 2007-09-24 | 2007-09-20 | 76.291 | 88,517 | +1,566 | 0.01% | 6,753,014 |
| 2007-09-21 | 2007-09-19 | 78.333 | 86,951 | -1,566 | 0.01% | 6,811,148 |
| 2007-09-20 | 2007-09-18 | 72.512 | 88,517 | -2,155 | 0.01% | 6,418,527 |
| 2007-09-19 | 2007-09-17 | 71.899 | 90,672 | +784 | 0.01% | 6,519,229 |
| 2007-09-18 | 2007-09-14 | 73.022 | 89,888 | +1,762 | 0.01% | 6,563,842 |
| 2007-09-17 | 2007-09-13 | 73.022 | 88,126 | +196 | 0.01% | 6,435,176 |
| 2007-09-14 | 2007-09-12 | 73.431 | 87,930 | -1,762 | 0.01% | 6,456,785 |
| 2007-09-13 | 2007-09-11 | 70.980 | 89,692 | +3,329 | 0.01% | 6,366,326 |
| 2007-09-11 | 2007-09-07 | 75.685 | 86,363 | -588 | 0.01% | 6,536,401 |
| 2007-09-10 | 2007-09-06 | 71.886 | 86,951 | +1,062 | 0.01% | 6,250,519 |
| 2007-09-07 | 2007-09-05 | 73.015 | 85,889 | -5,258 | 0.01% | 6,271,200 |
| 2007-09-06 | 2007-09-04 | 71.372 | 91,147 | -1,948 | 0.01% | 6,505,350 |
| 2007-09-05 | 2007-09-03 | 67.983 | 93,095 | -9,737 | 0.01% | 6,328,894 |
| 2007-09-04 | 2007-08-31 | 63.157 | 102,832 | +1,168 | 0.02% | 6,494,517 |
| 2007-09-03 | 2007-08-30 | 63.978 | 101,664 | +2,143 | 0.02% | 6,504,273 |
| 2007-08-31 | 2007-08-29 | 64.697 | 99,521 | -585 | 0.02% | 6,438,709 |
| 2007-08-30 | 2007-08-28 | 62.130 | 100,106 | +5,064 | 0.02% | 6,219,550 |
| 2007-08-29 | 2007-08-27 | 62.848 | 95,042 | +12,464 | 0.01% | 5,973,247 |
| 2007-08-28 | 2007-08-24 | 60.076 | 82,578 | -2,726 | 0.01% | 4,960,937 |
| 2007-08-27 | 2007-08-23 | 61.411 | 85,304 | -2,727 | 0.01% | 5,238,586 |
| 2007-08-24 | 2007-08-22 | 58.535 | 88,031 | +974 | 0.01% | 5,152,927 |
| 2007-08-23 | 2007-08-21 | 58.535 | 87,057 | -22,592 | 0.01% | 5,095,913 |
| 2007-08-22 | 2007-08-20 | 54.941 | 109,649 | +21,813 | 0.02% | 6,024,236 |
| 2007-08-21 | 2007-08-17 | 52.785 | 87,836 | +8,374 | 0.01% | 4,636,381 |
| 2007-08-20 | 2007-08-16 | 57.611 | 79,462 | +195 | 0.01% | 4,577,895 |
| 2007-08-17 | 2007-08-15 | 62.027 | 79,267 | -3,311 | 0.01% | 4,916,690 |
| 2007-08-15 | 2007-08-13 | 59.049 | 82,578 | +390 | 0.01% | 4,876,135 |
| 2007-08-14 | 2007-08-10 | 58.330 | 82,188 | +4,674 | 0.01% | 4,794,024 |
| 2007-08-13 | 2007-08-09 | 62.232 | 77,514 | -779 | 0.01% | 4,823,877 |
| 2007-08-08 | 2007-08-06 | 61.308 | 78,293 | +389 | 0.01% | 4,799,995 |
| 2007-08-06 | 2007-08-02 | 62.951 | 77,904 | +137 | 0.01% | 4,904,150 |
| 2007-08-02 | 2007-07-31 | 65.005 | 77,767 | +389 | 0.01% | 5,055,249 |
| 2007-08-01 | 2007-07-30 | 65.108 | 77,378 | +6,817 | 0.01% | 5,037,908 |
| 2007-07-31 | 2007-07-27 | 65.210 | 70,561 | -7,206 | 0.01% | 4,601,315 |
| 2007-07-30 | 2007-07-26 | 67.264 | 77,767 | -14,217 | 0.01% | 5,230,945 |
| 2007-07-27 | 2007-07-25 | 68.189 | 91,984 | -1,169 | 0.01% | 6,272,257 |
| 2007-07-26 | 2007-07-24 | 68.086 | 93,153 | +3,895 | 0.01% | 6,342,403 |
| 2007-07-25 | 2007-07-23 | 67.880 | 89,258 | +2,727 | 0.01% | 6,058,877 |
| 2007-07-24 | 2007-07-20 | 70.448 | 86,531 | +390 | 0.01% | 6,095,921 |
| 2007-07-23 | 2007-07-19 | 69.832 | 86,141 | -5,843 | 0.01% | 6,015,370 |
| 2007-07-20 | 2007-07-18 | 66.545 | 91,984 | +5,258 | 0.01% | 6,121,119 |
| 2007-07-19 | 2007-07-17 | 67.264 | 86,726 | +195 | 0.01% | 5,833,566 |
| 2007-07-17 | 2007-07-13 | 70.448 | 86,531 | -25,513 | 0.01% | 6,095,921 |
| 2007-07-13 | 2007-07-11 | 68.394 | 112,044 | +195 | 0.02% | 7,663,132 |
| 2007-07-11 | 2007-07-09 | 69.729 | 111,849 | -4,285 | 0.02% | 7,799,116 |
| 2007-07-10 | 2007-07-06 | 67.470 | 116,134 | -7,595 | 0.02% | 7,835,528 |
| 2007-07-09 | 2007-07-05 | 66.135 | 123,729 | -11,685 | 0.02% | 8,182,780 |
| 2007-07-05 | 2007-07-03 | 63.670 | 135,414 | -1,948 | 0.02% | 8,621,816 |
| 2007-07-04 | 2007-06-29 | 61.513 | 137,362 | -1,168 | 0.02% | 8,449,615 |
| 2007-07-03 | 2007-06-28 | 61.719 | 138,530 | +389 | 0.02% | 8,549,915 |
| 2007-06-29 | 2007-06-27 | 61.000 | 138,141 | -389 | 0.02% | 8,426,603 |
| 2007-06-28 | 2007-06-26 | 61.000 | 138,530 | -1,948 | 0.02% | 8,450,332 |
| 2007-06-27 | 2007-06-25 | 60.281 | 140,478 | +1,948 | 0.02% | 8,468,177 |
| 2007-06-26 | 2007-06-22 | 61.411 | 138,530 | 0.02% | 8,507,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy