History of CCASS shareholding
Participant: CHONG HING BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-10-13 | 2025-10-09 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-10-10 | 2025-10-08 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-10-09 | 2025-10-06 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-10-06 | 2025-10-02 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-29 | 2025-09-25 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-26 | 2025-09-24 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-23 | 2025-09-19 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-16 | 2025-09-12 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-15 | 2025-09-11 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-09 | 2025-09-05 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-09-05 | 2025-09-03 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-02 | 2025-08-29 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-09-01 | 2025-08-28 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-27 | 2025-08-25 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-08-25 | 2025-08-21 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-15 | 2025-08-13 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-08-14 | 2025-08-12 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-13 | 2025-08-11 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-12 | 2025-08-08 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-05 | 2025-08-01 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-04 | 2025-07-31 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-08-01 | 2025-07-30 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-28 | 2025-07-24 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-07-25 | 2025-07-23 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-07-24 | 2025-07-22 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-21 | 2025-07-17 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-07-18 | 2025-07-16 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-07-17 | 2025-07-15 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-15 | 2025-07-11 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-07-11 | 2025-07-09 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-07-09 | 2025-07-07 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-07-08 | 2025-07-04 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-07-04 | 2025-07-02 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-07-03 | 2025-06-30 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-07-02 | 2025-06-27 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-06-30 | 2025-06-26 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-27 | 2025-06-25 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-26 | 2025-06-24 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-25 | 2025-06-23 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-24 | 2025-06-20 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-23 | 2025-06-19 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-20 | 2025-06-18 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-19 | 2025-06-17 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-06-18 | 2025-06-16 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-17 | 2025-06-13 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-06-16 | 2025-06-12 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-13 | 2025-06-11 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-12 | 2025-06-10 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-06-10 | 2025-06-06 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-09 | 2025-06-05 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-03 | 2025-05-30 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-06-02 | 2025-05-29 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-05-23 | 2025-05-21 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2025-05-22 | 2025-05-20 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2025-05-21 | 2025-05-19 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2025-05-20 | 2025-05-16 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2025-05-19 | 2025-05-15 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2025-05-16 | 2025-05-14 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2025-05-15 | 2025-05-13 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2025-05-14 | 2025-05-12 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2025-05-13 | 2025-05-09 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2025-05-12 | 2025-05-08 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2025-05-09 | 2025-05-07 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-05-06 | 2025-04-30 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-30 | 2025-04-28 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-29 | 2025-04-25 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-28 | 2025-04-24 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-25 | 2025-04-23 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-24 | 2025-04-22 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-23 | 2025-04-17 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-22 | 2025-04-16 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-17 | 2025-04-15 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-04-16 | 2025-04-14 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-04-15 | 2025-04-11 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-04-14 | 2025-04-10 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-11 | 2025-04-09 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-10 | 2025-04-08 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-04-09 | 2025-04-07 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-08 | 2025-04-03 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-04-07 | 2025-04-02 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-04-03 | 2025-04-01 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-04-02 | 2025-03-31 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.017 | 400,000 | +0 | 0.00% | 6,800 |
| 2025-03-31 | 2025-03-27 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-28 | 2025-03-26 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-27 | 2025-03-25 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-26 | 2025-03-24 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-25 | 2025-03-21 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-24 | 2025-03-20 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-21 | 2025-03-19 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-19 | 2025-03-17 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-18 | 2025-03-14 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-17 | 2025-03-13 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-14 | 2025-03-12 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-13 | 2025-03-11 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-12 | 2025-03-10 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-11 | 2025-03-07 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-10 | 2025-03-06 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-07 | 2025-03-05 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-03-06 | 2025-03-04 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-05 | 2025-03-03 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-04 | 2025-02-28 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-03-03 | 2025-02-27 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-28 | 2025-02-26 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-27 | 2025-02-25 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-02-26 | 2025-02-24 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-02-25 | 2025-02-21 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-02-24 | 2025-02-20 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2025-02-17 | 2025-02-13 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-13 | 2025-02-11 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-12 | 2025-02-10 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-02-11 | 2025-02-07 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-10 | 2025-02-06 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-07 | 2025-02-05 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-02-06 | 2025-02-04 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-02-05 | 2025-02-03 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-04 | 2025-01-28 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-02-03 | 2025-01-24 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-01-27 | 2025-01-23 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-01-24 | 2025-01-22 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-01-23 | 2025-01-21 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-01-22 | 2025-01-20 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-01-21 | 2025-01-17 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-01-20 | 2025-01-16 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-01-17 | 2025-01-15 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-01-16 | 2025-01-14 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-01-15 | 2025-01-13 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-01-14 | 2025-01-10 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-01-13 | 2025-01-09 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2025-01-09 | 2025-01-07 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2025-01-08 | 2025-01-06 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2025-01-02 | 2024-12-27 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-12-30 | 2024-12-24 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-12-27 | 2024-12-20 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-12-23 | 2024-12-19 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-12-20 | 2024-12-18 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-12-19 | 2024-12-17 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-12-18 | 2024-12-16 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-12-16 | 2024-12-12 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-12-13 | 2024-12-11 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-12-12 | 2024-12-10 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-12-11 | 2024-12-09 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-12-10 | 2024-12-06 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-12-06 | 2024-12-04 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-12-05 | 2024-12-03 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-12-03 | 2024-11-29 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-12-02 | 2024-11-28 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-11-29 | 2024-11-27 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-11-28 | 2024-11-26 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-11-27 | 2024-11-25 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-11-25 | 2024-11-21 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-11-22 | 2024-11-20 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-11-21 | 2024-11-19 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-11-20 | 2024-11-18 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-11-15 | 2024-11-13 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-14 | 2024-11-12 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-13 | 2024-11-11 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-11-12 | 2024-11-08 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-11-11 | 2024-11-07 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2024-11-07 | 2024-11-05 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-11-06 | 2024-11-04 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-05 | 2024-11-01 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-11-04 | 2024-10-31 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-11-01 | 2024-10-30 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2024-10-31 | 2024-10-29 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-30 | 2024-10-28 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-10-29 | 2024-10-25 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-10-28 | 2024-10-24 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-10-25 | 2024-10-23 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-10-24 | 2024-10-22 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-10-23 | 2024-10-21 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-10-22 | 2024-10-18 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-10-21 | 2024-10-17 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-10-18 | 2024-10-16 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-10-17 | 2024-10-15 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-10-16 | 2024-10-14 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2024-10-15 | 2024-10-10 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-10-14 | 2024-10-09 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2024-10-10 | 2024-10-08 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.039 | 400,000 | +0 | 0.00% | 15,600 |
| 2024-10-08 | 2024-10-04 | 0.037 | 400,000 | +0 | 0.00% | 14,800 |
| 2024-10-07 | 2024-10-03 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 400,000 | +0 | 0.00% | 15,600 |
| 2024-10-03 | 2024-09-30 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-10-02 | 2024-09-27 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-09-30 | 2024-09-26 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-26 | 2024-09-24 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-25 | 2024-09-23 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-24 | 2024-09-20 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-09-23 | 2024-09-19 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-20 | 2024-09-17 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-19 | 2024-09-16 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-17 | 2024-09-13 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-09-16 | 2024-09-12 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-12 | 2024-09-10 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-11 | 2024-09-09 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-09-10 | 2024-09-05 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-09 | 2024-09-04 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-05 | 2024-09-03 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-04 | 2024-09-02 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-09-03 | 2024-08-30 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-09-02 | 2024-08-29 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-30 | 2024-08-28 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-29 | 2024-08-27 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-08-26 | 2024-08-22 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-23 | 2024-08-21 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-22 | 2024-08-20 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-08-21 | 2024-08-19 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-20 | 2024-08-16 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-08-19 | 2024-08-15 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-08-16 | 2024-08-14 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-08-14 | 2024-08-12 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-13 | 2024-08-09 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-12 | 2024-08-08 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-07 | 2024-08-05 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-08-06 | 2024-08-02 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-05 | 2024-08-01 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-02 | 2024-07-31 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-08-01 | 2024-07-30 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-07-29 | 2024-07-25 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-07-26 | 2024-07-24 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-07-25 | 2024-07-23 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-07-24 | 2024-07-22 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-07-22 | 2024-07-18 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-07-16 | 2024-07-12 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-07-15 | 2024-07-11 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-07-12 | 2024-07-10 | 0.027 | 400,000 | +0 | 0.00% | 10,800 |
| 2024-07-11 | 2024-07-09 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-07-10 | 2024-07-08 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-07-09 | 2024-07-05 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-07-08 | 2024-07-04 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-07-05 | 2024-07-03 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-07-04 | 2024-07-02 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-07-03 | 2024-06-28 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-07-02 | 2024-06-27 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-06-28 | 2024-06-26 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.025 | 400,000 | +0 | 0.00% | 10,000 |
| 2024-06-26 | 2024-06-24 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-06-25 | 2024-06-21 | 0.026 | 400,000 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2024-06-21 | 2024-06-19 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-06-20 | 2024-06-18 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-06-19 | 2024-06-17 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-06-18 | 2024-06-14 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2024-06-17 | 2024-06-13 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-06-14 | 2024-06-12 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2024-06-13 | 2024-06-11 | 0.031 | 400,000 | +0 | 0.00% | 12,400 |
| 2024-06-12 | 2024-06-07 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2024-06-11 | 2024-06-06 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2024-06-07 | 2024-06-05 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-06-06 | 2024-06-04 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-06-05 | 2024-06-03 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2024-06-04 | 2024-05-31 | 0.036 | 400,000 | +0 | 0.00% | 14,400 |
| 2024-06-03 | 2024-05-30 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-05-31 | 2024-05-29 | 0.036 | 400,000 | +0 | 0.00% | 14,400 |
| 2024-05-30 | 2024-05-28 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-05-29 | 2024-05-27 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2024-05-28 | 2024-05-24 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-05-24 | 2024-05-22 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-05-23 | 2024-05-21 | 0.035 | 400,000 | +0 | 0.00% | 14,000 |
| 2024-05-22 | 2024-05-20 | 0.036 | 400,000 | +0 | 0.00% | 14,400 |
| 2024-05-21 | 2024-05-17 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-05-20 | 2024-05-16 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2024-05-17 | 2024-05-14 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2024-05-16 | 2024-05-13 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-05-14 | 2024-05-10 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2024-05-13 | 2024-05-09 | 0.035 | 400,000 | +0 | 0.00% | 14,000 |
| 2024-05-10 | 2024-05-08 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2024-05-09 | 2024-05-07 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 0.036 | 400,000 | +0 | 0.00% | 14,400 |
| 2024-05-07 | 2024-05-03 | 0.039 | 400,000 | +0 | 0.00% | 15,600 |
| 2024-05-06 | 2024-05-02 | 0.037 | 400,000 | +0 | 0.00% | 14,800 |
| 2024-05-03 | 2024-04-30 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2024-05-02 | 2024-04-29 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2024-04-30 | 2024-04-26 | 0.028 | 400,000 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-04-26 | 2024-04-24 | 0.029 | 400,000 | +0 | 0.00% | 11,600 |
| 2024-04-25 | 2024-04-23 | 0.024 | 400,000 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-04-23 | 2024-04-19 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-04-22 | 2024-04-18 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-04-19 | 2024-04-17 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-04-18 | 2024-04-16 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-04-17 | 2024-04-15 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-04-16 | 2024-04-12 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-15 | 2024-04-11 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-04-11 | 2024-04-09 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-10 | 2024-04-08 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-09 | 2024-04-05 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-08 | 2024-04-03 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-05 | 2024-04-02 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-03 | 2024-03-28 | 0.018 | 400,000 | +0 | 0.00% | 7,200 |
| 2024-04-02 | 2024-03-27 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-03-26 | 2024-03-22 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.019 | 400,000 | +0 | 0.00% | 7,600 |
| 2024-03-21 | 2024-03-19 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.020 | 400,000 | +0 | 0.00% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-03-13 | 2024-03-11 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-03-12 | 2024-03-08 | 0.022 | 400,000 | +0 | 0.00% | 8,800 |
| 2024-03-11 | 2024-03-07 | 0.021 | 400,000 | +0 | 0.00% | 8,400 |
| 2024-03-08 | 2024-03-06 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-03-07 | 2024-03-05 | 0.023 | 400,000 | +0 | 0.00% | 9,200 |
| 2024-03-06 | 2024-03-04 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2024-03-05 | 2024-03-01 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-03-04 | 2024-02-29 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2024-03-01 | 2024-02-28 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2024-02-29 | 2024-02-27 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-02-28 | 2024-02-26 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-02-27 | 2024-02-23 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2024-02-26 | 2024-02-22 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2024-02-23 | 2024-02-21 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2024-02-22 | 2024-02-20 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-02-21 | 2024-02-19 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2024-02-20 | 2024-02-16 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2024-02-19 | 2024-02-15 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2024-02-16 | 2024-02-14 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-02-15 | 2024-02-09 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2024-02-14 | 2024-02-07 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-02-08 | 2024-02-06 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2024-02-07 | 2024-02-05 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2024-02-05 | 2024-02-01 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2024-02-02 | 2024-01-31 | 0.046 | 400,000 | +0 | 0.00% | 18,400 |
| 2024-02-01 | 2024-01-30 | 0.048 | 400,000 | +0 | 0.00% | 19,200 |
| 2024-01-31 | 2024-01-29 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-01-30 | 2024-01-26 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-01-29 | 2024-01-25 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-01-26 | 2024-01-24 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2024-01-25 | 2024-01-23 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2024-01-24 | 2024-01-22 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2024-01-23 | 2024-01-19 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2024-01-22 | 2024-01-18 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2024-01-19 | 2024-01-17 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2024-01-18 | 2024-01-16 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2024-01-17 | 2024-01-15 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2024-01-16 | 2024-01-12 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2024-01-11 | 2024-01-09 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2024-01-10 | 2024-01-08 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2024-01-09 | 2024-01-05 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2024-01-08 | 2024-01-04 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2024-01-05 | 2024-01-03 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2024-01-04 | 2024-01-02 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2024-01-03 | 2023-12-29 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2024-01-02 | 2023-12-28 | 0.068 | 400,000 | +0 | 0.00% | 27,200 |
| 2023-12-29 | 2023-12-27 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2023-12-28 | 2023-12-22 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-12-27 | 2023-12-21 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2023-12-22 | 2023-12-20 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2023-12-21 | 2023-12-19 | 0.045 | 400,000 | +0 | 0.00% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2023-12-19 | 2023-12-15 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-12-18 | 2023-12-14 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2023-12-15 | 2023-12-13 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2023-12-14 | 2023-12-12 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2023-12-13 | 2023-12-11 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-12-12 | 2023-12-08 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-12-11 | 2023-12-07 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-12-08 | 2023-12-06 | 0.061 | 400,000 | +0 | 0.00% | 24,400 |
| 2023-12-07 | 2023-12-05 | 0.068 | 400,000 | +0 | 0.00% | 27,200 |
| 2023-12-06 | 2023-12-04 | 0.070 | 400,000 | +0 | 0.00% | 28,000 |
| 2023-12-05 | 2023-12-01 | 0.065 | 400,000 | +0 | 0.00% | 26,000 |
| 2023-12-04 | 2023-11-30 | 0.074 | 400,000 | +0 | 0.00% | 29,600 |
| 2023-12-01 | 2023-11-29 | 0.076 | 400,000 | +0 | 0.00% | 30,400 |
| 2023-11-30 | 2023-11-28 | 0.072 | 400,000 | +0 | 0.00% | 28,800 |
| 2023-11-29 | 2023-11-27 | 0.074 | 400,000 | +0 | 0.00% | 29,600 |
| 2023-11-28 | 2023-11-24 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2023-11-27 | 2023-11-23 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-11-24 | 2023-11-22 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2023-11-23 | 2023-11-21 | 0.043 | 400,000 | +0 | 0.00% | 17,200 |
| 2023-11-22 | 2023-11-20 | 0.044 | 400,000 | +0 | 0.00% | 17,600 |
| 2023-11-21 | 2023-11-17 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2023-11-20 | 2023-11-16 | 0.031 | 400,000 | +0 | 0.00% | 12,400 |
| 2023-11-17 | 2023-11-15 | 0.031 | 400,000 | +0 | 0.00% | 12,400 |
| 2023-11-16 | 2023-11-14 | 0.030 | 400,000 | +0 | 0.00% | 12,000 |
| 2023-11-15 | 2023-11-13 | 0.031 | 400,000 | +0 | 0.00% | 12,400 |
| 2023-11-14 | 2023-11-10 | 0.031 | 400,000 | +0 | 0.00% | 12,400 |
| 2023-11-13 | 2023-11-09 | 0.031 | 400,000 | +0 | 0.00% | 12,400 |
| 2023-11-10 | 2023-11-08 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2023-11-09 | 2023-11-07 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2023-11-08 | 2023-11-06 | 0.033 | 400,000 | +0 | 0.00% | 13,200 |
| 2023-11-07 | 2023-11-03 | 0.034 | 400,000 | +0 | 0.00% | 13,600 |
| 2023-11-06 | 2023-11-02 | 0.032 | 400,000 | +0 | 0.00% | 12,800 |
| 2023-11-03 | 2023-11-01 | 0.035 | 400,000 | +0 | 0.00% | 14,000 |
| 2023-11-02 | 2023-10-31 | 0.036 | 400,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.038 | 400,000 | +0 | 0.00% | 15,200 |
| 2023-10-31 | 2023-10-27 | 0.037 | 400,000 | +0 | 0.00% | 14,800 |
| 2023-10-30 | 2023-10-26 | 0.038 | 400,000 | +0 | 0.00% | 15,200 |
| 2023-10-27 | 2023-10-25 | 0.039 | 400,000 | +0 | 0.00% | 15,600 |
| 2023-10-26 | 2023-10-24 | 0.040 | 400,000 | +0 | 0.00% | 16,000 |
| 2023-10-25 | 2023-10-20 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2023-10-24 | 2023-10-19 | 0.042 | 400,000 | +0 | 0.00% | 16,800 |
| 2023-10-20 | 2023-10-18 | 0.041 | 400,000 | +0 | 0.00% | 16,400 |
| 2023-10-19 | 2023-10-17 | 0.049 | 400,000 | +0 | 0.00% | 19,600 |
| 2023-10-18 | 2023-10-16 | 0.050 | 400,000 | +0 | 0.00% | 20,000 |
| 2023-10-17 | 2023-10-13 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2023-10-16 | 2023-10-12 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-10-13 | 2023-10-11 | 0.053 | 400,000 | +0 | 0.00% | 21,200 |
| 2023-10-12 | 2023-10-10 | 0.052 | 400,000 | +0 | 0.00% | 20,800 |
| 2023-10-11 | 2023-10-09 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-10-10 | 2023-10-06 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-10-09 | 2023-10-05 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2023-10-06 | 2023-10-04 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-10-05 | 2023-10-03 | 0.051 | 400,000 | +0 | 0.00% | 20,400 |
| 2023-10-04 | 2023-09-29 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2023-10-03 | 2023-09-28 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-09-29 | 2023-09-27 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-09-28 | 2023-09-26 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-09-27 | 2023-09-25 | 0.055 | 400,000 | +0 | 0.00% | 22,000 |
| 2023-09-26 | 2023-09-22 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-09-25 | 2023-09-21 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-09-22 | 2023-09-20 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2023-09-21 | 2023-09-19 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2023-09-20 | 2023-09-18 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-09-19 | 2023-09-15 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2023-09-18 | 2023-09-14 | 0.063 | 400,000 | +0 | 0.00% | 25,200 |
| 2023-09-15 | 2023-09-13 | 0.064 | 400,000 | +0 | 0.00% | 25,600 |
| 2023-09-14 | 2023-09-12 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2023-09-13 | 2023-09-11 | 0.056 | 400,000 | +0 | 0.00% | 22,400 |
| 2023-09-12 | 2023-09-07 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2023-09-11 | 2023-09-06 | 0.067 | 400,000 | +0 | 0.00% | 26,800 |
| 2023-09-07 | 2023-09-05 | 0.054 | 400,000 | +0 | 0.00% | 21,600 |
| 2023-09-06 | 2023-09-04 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-09-05 | 2023-08-31 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-09-04 | 2023-08-30 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-08-31 | 2023-08-29 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2023-08-30 | 2023-08-28 | 0.057 | 400,000 | +0 | 0.00% | 22,800 |
| 2023-08-29 | 2023-08-25 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2023-08-28 | 2023-08-24 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2023-08-25 | 2023-08-23 | 0.059 | 400,000 | +0 | 0.00% | 23,600 |
| 2023-08-24 | 2023-08-22 | 0.060 | 400,000 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.058 | 400,000 | +0 | 0.00% | 23,200 |
| 2023-08-22 | 2023-08-18 | 0.062 | 400,000 | +0 | 0.00% | 24,800 |
| 2023-08-21 | 2023-08-17 | 0.068 | 400,000 | +0 | 0.00% | 27,200 |
| 2023-08-18 | 2023-08-16 | 0.069 | 400,000 | +0 | 0.00% | 27,600 |
| 2023-08-17 | 2023-08-15 | 0.070 | 400,000 | +0 | 0.00% | 28,000 |
| 2023-08-16 | 2023-08-14 | 0.070 | 400,000 | +0 | 0.00% | 28,000 |
| 2023-08-15 | 2023-08-11 | 0.073 | 400,000 | +0 | 0.00% | 29,200 |
| 2023-08-14 | 2023-08-10 | 0.078 | 400,000 | +0 | 0.00% | 31,200 |
| 2023-08-11 | 2023-08-09 | 0.079 | 400,000 | +0 | 0.00% | 31,600 |
| 2023-08-10 | 2023-08-08 | 0.075 | 400,000 | +0 | 0.00% | 30,000 |
| 2023-08-09 | 2023-08-07 | 0.078 | 400,000 | +0 | 0.00% | 31,200 |
| 2023-08-08 | 2023-08-04 | 0.079 | 400,000 | +0 | 0.00% | 31,600 |
| 2023-08-07 | 2023-08-03 | 0.081 | 400,000 | +0 | 0.00% | 32,400 |
| 2023-08-04 | 2023-08-02 | 0.081 | 400,000 | +0 | 0.00% | 32,400 |
| 2023-08-03 | 2023-08-01 | 0.080 | 400,000 | +0 | 0.00% | 32,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 400,000 | +0 | 0.00% | 32,000 |
| 2023-08-01 | 2023-07-28 | 0.082 | 400,000 | +0 | 0.00% | 32,800 |
| 2023-07-31 | 2023-07-27 | 0.077 | 400,000 | +0 | 0.00% | 30,800 |
| 2023-07-28 | 2023-07-26 | 0.076 | 400,000 | +0 | 0.00% | 30,400 |
| 2023-07-27 | 2023-07-25 | 0.074 | 400,000 | +0 | 0.00% | 29,600 |
| 2023-07-26 | 2023-07-24 | 0.075 | 400,000 | +0 | 0.00% | 30,000 |
| 2023-07-25 | 2023-07-21 | 0.081 | 400,000 | +0 | 0.00% | 32,400 |
| 2023-07-24 | 2023-07-20 | 0.080 | 400,000 | +0 | 0.00% | 32,000 |
| 2023-07-21 | 2023-07-19 | 0.094 | 400,000 | +0 | 0.00% | 37,600 |
| 2023-07-20 | 2023-07-18 | 0.099 | 400,000 | +0 | 0.00% | 39,600 |
| 2023-07-19 | 2023-07-14 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-18 | 2023-07-13 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-14 | 2023-07-12 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-13 | 2023-07-11 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-12 | 2023-07-10 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-11 | 2023-07-07 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-10 | 2023-07-06 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-07 | 2023-07-05 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-06 | 2023-07-04 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-05 | 2023-07-03 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-04 | 2023-06-30 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-07-03 | 2023-06-29 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-30 | 2023-06-28 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-29 | 2023-06-27 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-28 | 2023-06-26 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-27 | 2023-06-23 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-26 | 2023-06-21 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-23 | 2023-06-20 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-19 | 2023-06-15 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-16 | 2023-06-14 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-15 | 2023-06-13 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-14 | 2023-06-12 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-13 | 2023-06-09 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-12 | 2023-06-08 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-09 | 2023-06-07 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-08 | 2023-06-06 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-07 | 2023-06-05 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-06 | 2023-06-02 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-05 | 2023-06-01 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-02 | 2023-05-31 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-06-01 | 2023-05-30 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-31 | 2023-05-29 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-30 | 2023-05-25 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-29 | 2023-05-24 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-25 | 2023-05-23 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-24 | 2023-05-22 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-23 | 2023-05-19 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-22 | 2023-05-18 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-19 | 2023-05-17 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-18 | 2023-05-16 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-17 | 2023-05-15 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-16 | 2023-05-12 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-15 | 2023-05-11 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-12 | 2023-05-10 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-11 | 2023-05-09 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-10 | 2023-05-08 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-09 | 2023-05-05 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-08 | 2023-05-04 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-05 | 2023-05-03 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-04 | 2023-05-02 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-03 | 2023-04-28 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-05-02 | 2023-04-27 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-28 | 2023-04-26 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-27 | 2023-04-25 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-26 | 2023-04-24 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-25 | 2023-04-21 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-24 | 2023-04-20 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-21 | 2023-04-19 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-20 | 2023-04-18 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-19 | 2023-04-17 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-18 | 2023-04-14 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-17 | 2023-04-13 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-14 | 2023-04-12 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-13 | 2023-04-11 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-12 | 2023-04-06 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-11 | 2023-04-04 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-06 | 2023-04-03 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-04 | 2023-03-31 | 0.105 | 400,000 | +0 | 0.00% | 42,000 |
| 2023-04-03 | 2023-03-30 | 0.109 | 400,000 | +0 | 0.00% | 43,600 |
| 2023-03-31 | 2023-03-29 | 0.116 | 400,000 | +0 | 0.00% | 46,400 |
| 2023-03-30 | 2023-03-28 | 0.121 | 400,000 | +0 | 0.00% | 48,400 |
| 2023-03-29 | 2023-03-27 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2023-03-28 | 2023-03-24 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2023-03-27 | 2023-03-23 | 0.132 | 400,000 | +0 | 0.00% | 52,800 |
| 2023-03-24 | 2023-03-22 | 0.135 | 400,000 | +0 | 0.00% | 54,000 |
| 2023-03-23 | 2023-03-21 | 0.139 | 400,000 | +0 | 0.00% | 55,600 |
| 2023-03-22 | 2023-03-20 | 0.132 | 400,000 | +0 | 0.00% | 52,800 |
| 2023-03-21 | 2023-03-17 | 0.137 | 400,000 | +0 | 0.00% | 54,800 |
| 2023-03-20 | 2023-03-16 | 0.132 | 400,000 | +0 | 0.00% | 52,800 |
| 2023-03-17 | 2023-03-15 | 0.129 | 400,000 | +0 | 0.00% | 51,600 |
| 2023-03-16 | 2023-03-14 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2023-03-15 | 2023-03-13 | 0.136 | 400,000 | +0 | 0.00% | 54,400 |
| 2023-03-14 | 2023-03-10 | 0.139 | 400,000 | +0 | 0.00% | 55,600 |
| 2023-03-13 | 2023-03-09 | 0.142 | 400,000 | +0 | 0.00% | 56,800 |
| 2023-03-10 | 2023-03-08 | 0.144 | 400,000 | +0 | 0.00% | 57,600 |
| 2023-03-09 | 2023-03-07 | 0.141 | 400,000 | +0 | 0.00% | 56,400 |
| 2023-03-08 | 2023-03-06 | 0.147 | 400,000 | +0 | 0.00% | 58,800 |
| 2023-03-07 | 2023-03-03 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2023-03-06 | 2023-03-02 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2023-03-03 | 2023-03-01 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2023-03-02 | 2023-02-28 | 0.158 | 400,000 | +0 | 0.00% | 63,200 |
| 2023-03-01 | 2023-02-27 | 0.145 | 400,000 | +0 | 0.00% | 58,000 |
| 2023-02-28 | 2023-02-24 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2023-02-27 | 2023-02-23 | 0.156 | 400,000 | +0 | 0.00% | 62,400 |
| 2023-02-24 | 2023-02-22 | 0.144 | 400,000 | +0 | 0.00% | 57,600 |
| 2023-02-23 | 2023-02-21 | 0.140 | 400,000 | +0 | 0.00% | 56,000 |
| 2023-02-22 | 2023-02-20 | 0.140 | 400,000 | +0 | 0.00% | 56,000 |
| 2023-02-21 | 2023-02-17 | 0.135 | 400,000 | +0 | 0.00% | 54,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 400,000 | +0 | 0.00% | 56,000 |
| 2023-02-17 | 2023-02-15 | 0.137 | 400,000 | +0 | 0.00% | 54,800 |
| 2023-02-16 | 2023-02-14 | 0.146 | 400,000 | +0 | 0.00% | 58,400 |
| 2023-02-15 | 2023-02-13 | 0.152 | 400,000 | +0 | 0.00% | 60,800 |
| 2023-02-14 | 2023-02-10 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2023-02-13 | 2023-02-09 | 0.149 | 400,000 | +0 | 0.00% | 59,600 |
| 2023-02-10 | 2023-02-08 | 0.145 | 400,000 | +0 | 0.00% | 58,000 |
| 2023-02-09 | 2023-02-07 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2023-02-08 | 2023-02-06 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2023-02-07 | 2023-02-03 | 0.172 | 400,000 | +0 | 0.00% | 68,800 |
| 2023-02-06 | 2023-02-02 | 0.170 | 400,000 | +0 | 0.00% | 68,000 |
| 2023-02-03 | 2023-02-01 | 0.146 | 400,000 | +0 | 0.00% | 58,400 |
| 2023-02-02 | 2023-01-31 | 0.140 | 400,000 | +0 | 0.00% | 56,000 |
| 2023-02-01 | 2023-01-30 | 0.137 | 400,000 | +0 | 0.00% | 54,800 |
| 2023-01-31 | 2023-01-27 | 0.135 | 400,000 | +0 | 0.00% | 54,000 |
| 2023-01-30 | 2023-01-26 | 0.145 | 400,000 | +0 | 0.00% | 58,000 |
| 2023-01-27 | 2023-01-20 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2023-01-26 | 2023-01-19 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2023-01-20 | 2023-01-18 | 0.124 | 400,000 | +0 | 0.00% | 49,600 |
| 2023-01-19 | 2023-01-17 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2023-01-18 | 2023-01-16 | 0.134 | 400,000 | +0 | 0.00% | 53,600 |
| 2023-01-17 | 2023-01-13 | 0.124 | 400,000 | +0 | 0.00% | 49,600 |
| 2023-01-16 | 2023-01-12 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2023-01-13 | 2023-01-11 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2023-01-12 | 2023-01-10 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2023-01-11 | 2023-01-09 | 0.138 | 400,000 | +0 | 0.00% | 55,200 |
| 2023-01-10 | 2023-01-06 | 0.114 | 400,000 | +0 | 0.00% | 45,600 |
| 2023-01-09 | 2023-01-05 | 0.109 | 400,000 | +0 | 0.00% | 43,600 |
| 2023-01-06 | 2023-01-04 | 0.111 | 400,000 | +0 | 0.00% | 44,400 |
| 2023-01-05 | 2023-01-03 | 0.113 | 400,000 | +0 | 0.00% | 45,200 |
| 2023-01-04 | 2022-12-30 | 0.110 | 400,000 | +0 | 0.00% | 44,000 |
| 2023-01-03 | 2022-12-29 | 0.115 | 400,000 | +0 | 0.00% | 46,000 |
| 2022-12-30 | 2022-12-28 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2022-12-29 | 2022-12-23 | 0.125 | 400,000 | +0 | 0.00% | 50,000 |
| 2022-12-28 | 2022-12-22 | 0.131 | 400,000 | +0 | 0.00% | 52,400 |
| 2022-12-23 | 2022-12-21 | 0.135 | 400,000 | +0 | 0.00% | 54,000 |
| 2022-12-22 | 2022-12-20 | 0.137 | 400,000 | +0 | 0.00% | 54,800 |
| 2022-12-21 | 2022-12-19 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2022-12-20 | 2022-12-16 | 0.149 | 400,000 | +0 | 0.00% | 59,600 |
| 2022-12-19 | 2022-12-15 | 0.149 | 400,000 | +0 | 0.00% | 59,600 |
| 2022-12-16 | 2022-12-14 | 0.150 | 400,000 | +0 | 0.00% | 60,000 |
| 2022-12-15 | 2022-12-13 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2022-12-14 | 2022-12-12 | 0.154 | 400,000 | +0 | 0.00% | 61,600 |
| 2022-12-13 | 2022-12-09 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2022-12-12 | 2022-12-08 | 0.159 | 400,000 | +0 | 0.00% | 63,600 |
| 2022-12-09 | 2022-12-07 | 0.161 | 400,000 | +0 | 0.00% | 64,400 |
| 2022-12-08 | 2022-12-06 | 0.171 | 400,000 | +0 | 0.00% | 68,400 |
| 2022-12-07 | 2022-12-05 | 0.171 | 400,000 | +0 | 0.00% | 68,400 |
| 2022-12-06 | 2022-12-02 | 0.170 | 400,000 | +0 | 0.00% | 68,000 |
| 2022-12-05 | 2022-12-01 | 0.198 | 400,000 | +0 | 0.00% | 79,200 |
| 2022-12-02 | 2022-11-30 | 0.197 | 400,000 | +0 | 0.00% | 78,800 |
| 2022-12-01 | 2022-11-29 | 0.168 | 400,000 | +0 | 0.00% | 67,200 |
| 2022-11-30 | 2022-11-28 | 0.173 | 400,000 | +0 | 0.00% | 69,200 |
| 2022-11-29 | 2022-11-25 | 0.167 | 400,000 | +0 | 0.00% | 66,800 |
| 2022-11-28 | 2022-11-24 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2022-11-25 | 2022-11-23 | 0.117 | 400,000 | +0 | 0.00% | 46,800 |
| 2022-11-24 | 2022-11-22 | 0.120 | 400,000 | +0 | 0.00% | 48,000 |
| 2022-11-23 | 2022-11-21 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2022-11-22 | 2022-11-18 | 0.122 | 400,000 | +0 | 0.00% | 48,800 |
| 2022-11-21 | 2022-11-17 | 0.123 | 400,000 | +0 | 0.00% | 49,200 |
| 2022-11-18 | 2022-11-16 | 0.140 | 400,000 | +0 | 0.00% | 56,000 |
| 2022-11-17 | 2022-11-15 | 0.150 | 400,000 | +0 | 0.00% | 60,000 |
| 2022-11-16 | 2022-11-14 | 0.143 | 400,000 | +0 | 0.00% | 57,200 |
| 2022-11-15 | 2022-11-11 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2022-11-14 | 2022-11-10 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2022-11-11 | 2022-11-09 | 0.130 | 400,000 | +0 | 0.00% | 52,000 |
| 2022-11-10 | 2022-11-08 | 0.136 | 400,000 | +0 | 0.00% | 54,400 |
| 2022-11-09 | 2022-11-07 | 0.142 | 400,000 | +0 | 0.00% | 56,800 |
| 2022-11-08 | 2022-11-04 | 0.126 | 400,000 | +0 | 0.00% | 50,400 |
| 2022-11-07 | 2022-11-03 | 0.124 | 400,000 | +0 | 0.00% | 49,600 |
| 2022-11-04 | 2022-11-02 | 0.129 | 400,000 | +0 | 0.00% | 51,600 |
| 2022-11-03 | 2022-11-01 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2022-11-02 | 2022-10-31 | 0.128 | 400,000 | +0 | 0.00% | 51,200 |
| 2022-11-01 | 2022-10-28 | 0.130 | 400,000 | +0 | 0.00% | 52,000 |
| 2022-10-31 | 2022-10-27 | 0.133 | 400,000 | +0 | 0.00% | 53,200 |
| 2022-10-28 | 2022-10-26 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2022-10-27 | 2022-10-25 | 0.119 | 400,000 | +0 | 0.00% | 47,600 |
| 2022-10-26 | 2022-10-24 | 0.118 | 400,000 | +0 | 0.00% | 47,200 |
| 2022-10-25 | 2022-10-21 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2022-10-24 | 2022-10-20 | 0.127 | 400,000 | +0 | 0.00% | 50,800 |
| 2022-10-21 | 2022-10-19 | 0.131 | 400,000 | +0 | 0.00% | 52,400 |
| 2022-10-20 | 2022-10-18 | 0.136 | 400,000 | +0 | 0.00% | 54,400 |
| 2022-10-19 | 2022-10-17 | 0.139 | 400,000 | +0 | 0.00% | 55,600 |
| 2022-10-18 | 2022-10-14 | 0.139 | 400,000 | +0 | 0.00% | 55,600 |
| 2022-10-17 | 2022-10-13 | 0.137 | 400,000 | +0 | 0.00% | 54,800 |
| 2022-10-14 | 2022-10-12 | 0.139 | 400,000 | +0 | 0.00% | 55,600 |
| 2022-10-13 | 2022-10-11 | 0.140 | 400,000 | +0 | 0.00% | 56,000 |
| 2022-10-12 | 2022-10-10 | 0.142 | 400,000 | +0 | 0.00% | 56,800 |
| 2022-10-11 | 2022-10-07 | 0.149 | 400,000 | +0 | 0.00% | 59,600 |
| 2022-10-10 | 2022-10-06 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2022-10-07 | 2022-10-05 | 0.151 | 400,000 | +0 | 0.00% | 60,400 |
| 2022-10-06 | 2022-10-03 | 0.153 | 400,000 | +0 | 0.00% | 61,200 |
| 2022-10-05 | 2022-09-30 | 0.147 | 400,000 | +0 | 0.00% | 58,800 |
| 2022-10-03 | 2022-09-29 | 0.145 | 400,000 | +0 | 0.00% | 58,000 |
| 2022-09-30 | 2022-09-28 | 0.150 | 400,000 | +0 | 0.00% | 60,000 |
| 2022-09-29 | 2022-09-27 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2022-09-28 | 2022-09-26 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2022-09-27 | 2022-09-23 | 0.157 | 400,000 | +0 | 0.00% | 62,800 |
| 2022-09-26 | 2022-09-22 | 0.155 | 400,000 | +0 | 0.00% | 62,000 |
| 2022-09-23 | 2022-09-21 | 0.160 | 400,000 | +0 | 0.00% | 64,000 |
| 2022-09-22 | 2022-09-20 | 0.165 | 400,000 | +0 | 0.00% | 66,000 |
| 2022-09-21 | 2022-09-19 | 0.175 | 400,000 | +0 | 0.00% | 70,000 |
| 2022-09-20 | 2022-09-16 | 0.181 | 400,000 | +0 | 0.00% | 72,400 |
| 2022-09-19 | 2022-09-15 | 0.186 | 400,000 | +0 | 0.00% | 74,400 |
| 2022-09-16 | 2022-09-14 | 0.190 | 400,000 | +0 | 0.00% | 76,000 |
| 2022-09-15 | 2022-09-13 | 0.243 | 400,000 | +0 | 0.00% | 97,200 |
| 2022-09-14 | 2022-09-09 | 0.246 | 400,000 | +0 | 0.00% | 98,400 |
| 2022-09-13 | 2022-09-08 | 0.245 | 400,000 | +0 | 0.00% | 98,000 |
| 2022-09-09 | 2022-09-07 | 0.245 | 400,000 | +0 | 0.00% | 98,000 |
| 2022-09-08 | 2022-09-06 | 0.245 | 400,000 | +0 | 0.00% | 98,000 |
| 2022-09-07 | 2022-09-05 | 0.249 | 400,000 | +0 | 0.00% | 99,600 |
| 2022-09-06 | 2022-09-02 | 0.255 | 400,000 | -200,000 | 0.00% | 102,000 |
| 2022-07-22 | 2022-07-20 | 0.290 | 600,000 | -10,000 | 0.00% | 174,000 |
| 2022-07-21 | 2022-07-19 | 0.315 | 610,000 | -40,000 | 0.00% | 192,150 |
| 2022-05-25 | 2022-05-23 | 0.405 | 650,000 | -1,400,000 | 0.00% | 263,250 |
| 2022-05-11 | 2022-05-06 | 0.370 | 2,050,000 | -200,000 | 0.01% | 758,500 |
| 2022-04-28 | 2022-04-26 | 0.340 | 2,250,000 | -100,000 | 0.01% | 765,000 |
| 2022-04-27 | 2022-04-25 | 0.385 | 2,350,000 | -100,000 | 0.01% | 904,750 |
| 2022-03-17 | 2022-03-15 | 0.385 | 2,450,000 | -100,000 | 0.01% | 943,250 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,550,000 | -800,000 | 0.01% | 1,606,500 |
| 2022-02-07 | 2022-01-31 | 0.530 | 3,350,000 | -250,000 | 0.01% | 1,775,500 |
| 2022-02-04 | 2022-01-27 | 0.610 | 3,600,000 | -100,000 | 0.01% | 2,196,000 |
| 2022-01-11 | 2022-01-07 | 0.660 | 3,700,000 | -6,800,000 | 0.01% | 2,442,000 |
| 2021-11-04 | 2021-11-02 | 0.770 | 10,500,000 | +6,800,000 | 0.03% | 8,085,000 |
| 2021-10-05 | 2021-09-30 | 0.730 | 3,700,000 | -50,000 | 0.01% | 2,701,000 |
| 2021-08-27 | 2021-08-25 | 0.820 | 3,750,000 | -9,680,000 | 0.02% | 3,075,000 |
| 2021-08-23 | 2021-08-19 | 0.780 | 13,430,000 | -50,000 | 0.06% | 10,475,400 |
| 2021-08-19 | 2021-08-17 | 0.810 | 13,480,000 | -50,000 | 0.06% | 10,918,800 |
| 2021-07-21 | 2021-07-19 | 0.900 | 13,530,000 | -100,000 | 0.06% | 12,177,000 |
| 2021-07-08 | 2021-07-06 | 0.980 | 13,630,000 | -100,000 | 0.06% | 13,357,400 |
| 2021-06-30 | 2021-06-28 | 1.020 | 13,730,000 | -200,000 | 0.06% | 14,004,600 |
| 2021-06-29 | 2021-06-25 | 1.020 | 13,930,000 | -218,000 | 0.06% | 14,208,600 |
| 2021-05-21 | 2021-05-18 | 1.240 | 14,148,000 | +680,000 | 0.06% | 17,543,520 |
| 2021-05-18 | 2021-05-14 | 1.200 | 13,468,000 | -500,000 | 0.06% | 16,161,600 |
| 2021-05-17 | 2021-05-13 | 1.190 | 13,968,000 | -100,000 | 0.06% | 16,621,920 |
| 2021-05-14 | 2021-05-12 | 1.220 | 14,068,000 | -400,000 | 0.06% | 17,162,960 |
| 2021-02-24 | 2021-02-22 | 1.900 | 14,468,000 | -1,000,000 | 0.07% | 27,489,200 |
| 2021-02-23 | 2021-02-19 | 1.960 | 15,468,000 | +3,800,000 | 0.07% | 30,317,280 |
| 2021-02-10 | 2021-02-08 | 1.380 | 11,668,000 | +2,000,000 | 0.05% | 16,101,840 |
| 2021-02-04 | 2021-02-02 | 1.330 | 9,668,000 | -1,800,000 | 0.04% | 12,858,440 |
| 2021-02-02 | 2021-01-29 | 1.250 | 11,468,000 | -10,000 | 0.05% | 14,335,000 |
| 2021-02-01 | 2021-01-28 | 1.220 | 11,478,000 | -10,000 | 0.05% | 14,003,160 |
| 2021-01-29 | 2021-01-27 | 1.150 | 11,488,000 | +1,920,000 | 0.05% | 13,211,200 |
| 2021-01-15 | 2021-01-13 | 1.070 | 9,568,000 | -1,000,000 | 0.04% | 10,237,760 |
| 2021-01-14 | 2021-01-12 | 0.960 | 10,568,000 | -200,000 | 0.05% | 10,145,280 |
| 2021-01-13 | 2021-01-11 | 0.930 | 10,768,000 | -885,000 | 0.05% | 10,014,240 |
| 2021-01-08 | 2021-01-06 | 0.950 | 11,653,000 | -300,000 | 0.05% | 11,070,350 |
| 2021-01-04 | 2020-12-29 | 0.910 | 11,953,000 | -100,000 | 0.06% | 10,877,230 |
| 2020-12-03 | 2020-12-01 | 0.910 | 12,053,000 | -496,000 | 0.06% | 10,968,230 |
| 2020-11-17 | 2020-11-13 | 0.940 | 12,549,000 | +2,100,000 | 0.06% | 11,796,060 |
| 2020-10-22 | 2020-10-20 | 1.030 | 10,449,000 | -115,000 | 0.05% | 10,762,470 |
| 2020-09-28 | 2020-09-24 | 1.000 | 10,564,000 | +524,000 | 0.05% | 10,564,000 |
| 2020-09-11 | 2020-09-09 | 1.000 | 10,040,000 | -2,000,000 | 0.05% | 10,040,000 |
| 2020-08-25 | 2020-08-21 | 1.220 | 12,040,000 | -320,000 | 0.06% | 14,688,800 |
| 2020-08-14 | 2020-08-12 | 1.140 | 12,360,000 | +711,000 | 0.06% | 14,090,400 |
| 2020-07-13 | 2020-07-09 | 1.290 | 11,649,000 | -6,000,000 | 0.05% | 15,027,210 |
| 2020-07-10 | 2020-07-08 | 1.300 | 17,649,000 | +6,000,000 | 0.08% | 22,943,700 |
| 2020-07-07 | 2020-07-03 | 1.270 | 11,649,000 | -25,000 | 0.05% | 14,794,230 |
| 2020-07-06 | 2020-07-02 | 1.290 | 11,674,000 | -20,000 | 0.05% | 15,059,460 |
| 2020-06-30 | 2020-06-26 | 1.480 | 11,694,000 | +2,000,000 | 0.05% | 17,307,120 |
| 2020-06-04 | 2020-06-02 | 1.190 | 9,694,000 | -6,000 | 0.04% | 11,535,860 |
| 2020-05-08 | 2020-05-06 | 0.910 | 9,700,000 | +700,000 | 0.04% | 8,827,000 |
| 2019-09-27 | 2019-09-25 | 0.710 | 9,000,000 | +1,500,000 | 0.04% | 6,390,000 |
| 2019-09-06 | 2019-09-04 | 0.720 | 7,500,000 | -3,500,000 | 0.03% | 5,400,000 |
| 2019-08-22 | 2019-08-20 | 0.710 | 11,000,000 | +3,500,000 | 0.05% | 7,810,000 |
| 2019-08-13 | 2019-08-09 | 0.730 | 7,500,000 | +7,500,000 | 0.03% | 5,475,000 |
| 2018-02-21 | 2018-02-15 | 0.910 | 0 | -60,000 | ||
| 2017-11-15 | 2017-11-13 | 0.990 | 60,000 | -4,000,000 | 0.00% | 59,400 |
| 2017-11-07 | 2017-11-03 | 0.980 | 4,060,000 | +4,000,000 | 0.02% | 3,978,800 |
| 2017-05-31 | 2017-05-26 | 1.037 | 60,000 | +416 | 0.00% | 62,231 |
| 2017-05-08 | 2017-05-04 | 1.057 | 59,584 | -289,976 | 0.00% | 63,000 |
| 2017-05-05 | 2017-05-02 | 1.057 | 349,560 | +349,560 | 0.00% | 369,600 |
| 2017-03-15 | 2017-03-13 | 1.077 | 0 | -18,471,089 | ||
| 2017-03-14 | 2017-03-10 | 1.057 | 18,471,089 | +18,471,089 | 0.08% | 19,530,000 |
| 2016-03-02 | 2016-02-29 | 1.054 | 0 | -114,080 | ||
| 2016-02-15 | 2016-02-11 | 1.105 | 114,080 | -29,322 | 0.00% | 126,057 |
| 2015-09-18 | 2015-09-16 | 1.281 | 143,402 | +2,510 | 0.00% | 183,679 |
| 2015-07-10 | 2015-07-08 | 1.218 | 140,892 | -1,690,102 | 0.00% | 171,661 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,830,994 | -1,735,234 | 0.01% | 2,288,063 |
| 2015-07-08 | 2015-07-06 | 1.385 | 3,566,228 | -576,171 | 0.02% | 4,939,246 |
| 2015-07-07 | 2015-07-03 | 1.583 | 4,142,399 | -4,801,425 | 0.03% | 6,556,852 |
| 2015-06-29 | 2015-06-25 | 1.956 | 8,943,824 | +6,536,659 | 0.05% | 17,492,802 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,407,165 | +23,296 | 0.01% | 4,783,997 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,383,869 | -19,020 | 0.01% | 5,740,386 |
| 2015-04-23 | 2015-04-21 | 2.124 | 2,402,889 | -380,397 | 0.01% | 5,103,972 |
| 2015-04-22 | 2015-04-20 | 1.987 | 2,783,286 | +2,624,738 | 0.02% | 5,531,499 |
| 2015-04-17 | 2015-04-15 | 2.156 | 158,548 | -1,093,641 | 0.00% | 341,773 |
| 2015-04-13 | 2015-04-09 | 1.914 | 1,252,189 | -6,181,447 | 0.01% | 2,396,428 |
| 2015-04-10 | 2015-04-08 | 1.777 | 7,433,636 | +6,419,195 | 0.05% | 13,210,255 |
| 2015-04-09 | 2015-04-02 | 1.314 | 1,014,441 | -190,198 | 0.01% | 1,333,399 |
| 2015-04-08 | 2015-04-01 | 1.241 | 1,204,639 | -79,200 | 0.01% | 1,494,728 |
| 2015-03-18 | 2015-03-16 | 1.062 | 1,283,839 | +618,145 | 0.01% | 1,363,500 |
| 2014-11-19 | 2014-11-17 | 1.230 | 665,694 | +665,694 | 0.00% | 819,000 |
| 2014-06-16 | 2014-06-12 | 1.346 | 0 | -18,726 | ||
| 2014-06-12 | 2014-06-10 | 1.370 | 18,726 | +192 | 0.00% | 25,662 |
| 2014-06-09 | 2014-06-05 | 1.338 | 18,534 | +18,534 | 0.00% | 24,799 |
| 2014-03-25 | 2014-03-21 | 1.370 | 0 | -136,902,289 | ||
| 2013-12-10 | 2013-12-06 | 1.392 | 136,902,289 | +136,902,289 | 0.89% | 190,499,999 |
| 2013-12-04 | 2013-12-02 | 1.413 | 0 | -127,775 | ||
| 2013-11-13 | 2013-11-11 | 1.446 | 127,775 | -9,126,820 | 0.00% | 184,799 |
| 2013-11-12 | 2013-11-08 | 1.435 | 9,254,595 | -4,563,409 | 0.06% | 13,283,400 |
| 2013-11-08 | 2013-11-06 | 1.424 | 13,818,004 | +13,690,229 | 0.09% | 19,681,999 |
| 2013-10-22 | 2013-10-18 | 1.337 | 127,775 | -912,682 | 0.00% | 170,799 |
| 2013-10-16 | 2013-10-11 | 1.172 | 1,040,457 | -3,194,387 | 0.01% | 1,219,800 |
| 2013-09-26 | 2013-09-24 | 1.150 | 4,234,844 | -456,341 | 0.03% | 4,872,000 |
| 2013-09-24 | 2013-09-19 | 1.085 | 4,691,185 | -912,682 | 0.03% | 5,088,600 |
| 2013-09-18 | 2013-09-16 | 1.049 | 5,603,867 | -181,164,530 | 0.04% | 5,875,845 |
| 2013-09-05 | 2013-09-03 | 0.872 | 186,768,397 | -9,060 | 1.22% | 162,850,600 |
| 2013-08-30 | 2013-08-28 | 0.916 | 186,777,457 | -30,351,903 | 1.22% | 171,104,500 |
| 2013-08-20 | 2013-08-16 | 0.883 | 217,129,360 | +90,602,695 | 1.42% | 191,720,000 |
| 2013-07-23 | 2013-07-19 | 0.872 | 126,526,665 | -45,301 | 0.83% | 110,323,500 |
| 2013-06-19 | 2013-06-17 | 0.784 | 126,571,966 | +30,351,903 | 0.83% | 99,187,000 |
| 2013-06-14 | 2013-06-11 | 0.850 | 96,220,063 | +90,602,696 | 0.63% | 81,774,000 |
| 2013-06-07 | 2013-06-05 | 0.861 | 5,617,367 | -906,027 | 0.04% | 4,836,000 |
| 2013-06-06 | 2013-06-04 | 0.861 | 6,523,394 | +906,027 | 0.04% | 5,616,000 |
| 2013-06-04 | 2013-05-31 | 0.883 | 5,617,367 | +4,983,148 | 0.04% | 4,960,000 |
| 2013-05-30 | 2013-05-28 | 0.861 | 634,219 | -684,050 | 0.00% | 546,000 |
| 2013-05-28 | 2013-05-24 | 0.850 | 1,318,269 | -221,977 | 0.01% | 1,120,350 |
| 2013-05-27 | 2013-05-23 | 0.850 | 1,540,246 | +906,027 | 0.01% | 1,309,000 |
| 2013-05-16 | 2013-05-14 | 0.883 | 634,219 | +634,219 | 0.00% | 560,000 |
| 2013-04-22 | 2013-04-18 | 0.850 | 0 | -90,603 | ||
| 2013-04-19 | 2013-04-17 | 0.850 | 90,603 | +90,603 | 0.00% | 77,000 |
| 2012-05-25 | 2012-05-23 | 1.424 | 0 | -33,522,997 | ||
| 2012-05-24 | 2012-05-22 | 1.424 | 33,522,997 | -29,445,877 | 0.22% | 47,729,999 |
| 2012-05-23 | 2012-05-21 | 1.402 | 62,968,874 | -23,103,687 | 0.41% | 88,265,001 |
| 2012-05-22 | 2012-05-18 | 1.391 | 86,072,561 | -34,882,038 | 0.56% | 119,700,000 |
| 2012-05-18 | 2012-05-16 | 1.358 | 120,954,599 | -28,539,849 | 0.79% | 164,205,000 |
| 2012-05-17 | 2012-05-15 | 1.457 | 149,494,448 | -31,710,943 | 0.98% | 217,800,000 |
| 2012-05-07 | 2012-05-03 | 1.391 | 181,205,391 | +181,205,391 | 1.19% | 251,999,999 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy