History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 3,315,301,912 | +0 | 6.92% | 62,990,736 |
| 2025-10-13 | 2025-10-09 | 0.019 | 3,315,301,912 | +0 | 6.92% | 62,990,736 |
| 2025-10-10 | 2025-10-08 | 0.019 | 3,315,301,912 | +3,342,900 | 6.92% | 62,990,736 |
| 2025-10-09 | 2025-10-06 | 0.019 | 3,311,959,012 | -165,776 | 6.92% | 62,927,221 |
| 2025-10-08 | 2025-10-03 | 0.019 | 3,312,124,788 | -5,190,900 | 6.92% | 62,930,371 |
| 2025-10-06 | 2025-10-02 | 0.020 | 3,317,315,688 | -2,185,595 | 6.93% | 66,346,314 |
| 2025-10-03 | 2025-09-30 | 0.020 | 3,319,501,283 | +573,848 | 6.93% | 66,390,026 |
| 2025-10-02 | 2025-09-29 | 0.020 | 3,318,927,435 | +5,380,997 | 6.93% | 66,378,549 |
| 2025-09-30 | 2025-09-26 | 0.019 | 3,313,546,438 | -2,704,175 | 6.92% | 62,957,382 |
| 2025-09-29 | 2025-09-25 | 0.019 | 3,316,250,613 | +7,252,871 | 6.92% | 63,008,762 |
| 2025-09-26 | 2025-09-24 | 0.020 | 3,308,997,742 | -1,452,917 | 6.91% | 66,179,955 |
| 2025-09-25 | 2025-09-23 | 0.020 | 3,310,450,659 | +2,899,675 | 6.91% | 66,209,013 |
| 2025-09-24 | 2025-09-22 | 0.019 | 3,307,550,984 | -4,445,007 | 6.91% | 62,843,469 |
| 2025-09-23 | 2025-09-19 | 0.020 | 3,311,995,991 | +3,164,131 | 6.92% | 66,239,920 |
| 2025-09-22 | 2025-09-18 | 0.020 | 3,308,831,860 | -6,703,523 | 6.91% | 66,176,637 |
| 2025-09-19 | 2025-09-17 | 0.020 | 3,315,535,383 | +507,383 | 6.92% | 66,310,708 |
| 2025-09-18 | 2025-09-16 | 0.020 | 3,315,028,000 | -947,005 | 6.92% | 66,300,560 |
| 2025-09-17 | 2025-09-15 | 0.019 | 3,315,975,005 | -9,305,015 | 6.92% | 63,003,525 |
| 2025-09-16 | 2025-09-12 | 0.019 | 3,325,280,020 | -240,907 | 6.94% | 63,180,320 |
| 2025-09-15 | 2025-09-11 | 0.020 | 3,325,520,927 | -1,042,977 | 6.94% | 66,510,419 |
| 2025-09-12 | 2025-09-10 | 0.020 | 3,326,563,904 | -1,975,939 | 6.95% | 66,531,278 |
| 2025-09-11 | 2025-09-09 | 0.020 | 3,328,539,843 | -2,498,826 | 6.95% | 66,570,797 |
| 2025-09-10 | 2025-09-08 | 0.019 | 3,331,038,669 | -1,906,299 | 6.96% | 63,289,735 |
| 2025-09-09 | 2025-09-05 | 0.020 | 3,332,944,968 | +77,554 | 6.96% | 66,658,899 |
| 2025-09-08 | 2025-09-04 | 0.020 | 3,332,867,414 | -73,638,942 | 6.96% | 66,657,348 |
| 2025-09-05 | 2025-09-03 | 0.018 | 3,406,506,356 | -22,692,018 | 7.11% | 61,317,114 |
| 2025-09-04 | 2025-09-02 | 0.018 | 3,429,198,374 | +5,172,733 | 7.16% | 61,725,571 |
| 2025-09-03 | 2025-09-01 | 0.019 | 3,424,025,641 | +1,672,779 | 7.15% | 65,056,487 |
| 2025-09-02 | 2025-08-29 | 0.019 | 3,422,352,862 | +6,434,206 | 7.15% | 65,024,704 |
| 2025-09-01 | 2025-08-28 | 0.019 | 3,415,918,656 | -49,004 | 7.13% | 64,902,454 |
| 2025-08-29 | 2025-08-27 | 0.020 | 3,415,967,660 | +82,537,601 | 7.13% | 68,319,353 |
| 2025-08-28 | 2025-08-26 | 0.019 | 3,333,430,059 | +6,864,258 | 6.96% | 63,335,171 |
| 2025-08-27 | 2025-08-25 | 0.020 | 3,326,565,801 | +13,644,767 | 6.95% | 66,531,316 |
| 2025-08-26 | 2025-08-22 | 0.020 | 3,312,921,034 | +682,819 | 6.92% | 66,258,421 |
| 2025-08-25 | 2025-08-21 | 0.019 | 3,312,238,215 | +376,666 | 6.92% | 62,932,526 |
| 2025-08-22 | 2025-08-20 | 0.019 | 3,311,861,549 | +3,840,833 | 6.92% | 62,925,369 |
| 2025-08-21 | 2025-08-19 | 0.019 | 3,308,020,716 | +8,059,297 | 6.91% | 62,852,394 |
| 2025-08-20 | 2025-08-18 | 0.019 | 3,299,961,419 | +1,504,327 | 6.89% | 62,699,267 |
| 2025-08-19 | 2025-08-15 | 0.019 | 3,298,457,092 | -1,591,848 | 6.89% | 62,670,685 |
| 2025-08-18 | 2025-08-14 | 0.019 | 3,300,048,940 | +5,007,651 | 6.89% | 62,700,930 |
| 2025-08-15 | 2025-08-13 | 0.020 | 3,295,041,289 | +49,314,680 | 6.88% | 65,900,826 |
| 2025-08-14 | 2025-08-12 | 0.019 | 3,245,726,609 | +2,893,193 | 6.78% | 61,668,806 |
| 2025-08-13 | 2025-08-11 | 0.019 | 3,242,833,416 | +6,500,265 | 6.77% | 61,613,835 |
| 2025-08-12 | 2025-08-08 | 0.019 | 3,236,333,151 | +11,984,583 | 6.76% | 61,490,330 |
| 2025-08-11 | 2025-08-07 | 0.020 | 3,224,348,568 | -579,755 | 6.73% | 64,486,971 |
| 2025-08-08 | 2025-08-06 | 0.020 | 3,224,928,323 | -8,918,723 | 6.73% | 64,498,566 |
| 2025-08-07 | 2025-08-05 | 0.020 | 3,233,847,046 | -41,326 | 6.75% | 64,676,941 |
| 2025-08-06 | 2025-08-04 | 0.019 | 3,233,888,372 | +415,210 | 6.75% | 61,443,879 |
| 2025-08-05 | 2025-08-01 | 0.019 | 3,233,473,162 | +1,351,540 | 6.75% | 61,435,990 |
| 2025-08-04 | 2025-07-31 | 0.019 | 3,232,121,622 | +791,251 | 6.75% | 61,410,311 |
| 2025-08-01 | 2025-07-30 | 0.020 | 3,231,330,371 | -23,922 | 6.75% | 64,626,607 |
| 2025-07-31 | 2025-07-29 | 0.020 | 3,231,354,293 | +10,109,035 | 6.75% | 64,627,086 |
| 2025-07-30 | 2025-07-28 | 0.020 | 3,221,245,258 | -20,790,193 | 6.73% | 64,424,905 |
| 2025-07-29 | 2025-07-25 | 0.020 | 3,242,035,451 | +4,098,036 | 6.77% | 64,840,709 |
| 2025-07-28 | 2025-07-24 | 0.021 | 3,237,937,415 | -1,160,163 | 6.76% | 67,996,686 |
| 2025-07-25 | 2025-07-23 | 0.021 | 3,239,097,578 | +3,974,934 | 6.76% | 68,021,049 |
| 2025-07-24 | 2025-07-22 | 0.020 | 3,235,122,644 | -8,026,977 | 6.76% | 64,702,453 |
| 2025-07-23 | 2025-07-21 | 0.020 | 3,243,149,621 | +8,493,621 | 6.77% | 64,862,992 |
| 2025-07-22 | 2025-07-18 | 0.020 | 3,234,656,000 | +50,182,940 | 6.75% | 64,693,120 |
| 2025-07-21 | 2025-07-17 | 0.021 | 3,184,473,060 | -10,383,988 | 6.65% | 66,873,934 |
| 2025-07-18 | 2025-07-16 | 0.021 | 3,194,857,048 | -119,691 | 6.67% | 67,091,998 |
| 2025-07-17 | 2025-07-15 | 0.019 | 3,194,976,739 | -45,618 | 6.67% | 60,704,558 |
| 2025-07-16 | 2025-07-14 | 0.020 | 3,195,022,357 | -5,075,434 | 6.67% | 63,900,447 |
| 2025-07-15 | 2025-07-11 | 0.019 | 3,200,097,791 | -1,086,547 | 6.68% | 60,801,858 |
| 2025-07-14 | 2025-07-10 | 0.019 | 3,201,184,338 | +315,718 | 6.68% | 60,822,502 |
| 2025-07-11 | 2025-07-09 | 0.020 | 3,200,868,620 | +377,116 | 6.68% | 64,017,372 |
| 2025-07-10 | 2025-07-08 | 0.019 | 3,200,491,504 | -774,731 | 6.68% | 60,809,339 |
| 2025-07-09 | 2025-07-07 | 0.019 | 3,201,266,235 | -81,967 | 6.68% | 60,824,058 |
| 2025-07-08 | 2025-07-04 | 0.020 | 3,201,348,202 | -9,596,791 | 6.68% | 64,026,964 |
| 2025-07-07 | 2025-07-03 | 0.020 | 3,210,944,993 | +5,905,596 | 6.70% | 64,218,900 |
| 2025-07-04 | 2025-07-02 | 0.019 | 3,205,039,397 | -13,326,700 | 6.69% | 60,895,749 |
| 2025-07-03 | 2025-06-30 | 0.019 | 3,218,366,097 | +6,622,124 | 6.72% | 61,148,956 |
| 2025-07-02 | 2025-06-27 | 0.020 | 3,211,743,973 | -9,196,994 | 6.71% | 64,234,879 |
| 2025-06-30 | 2025-06-26 | 0.019 | 3,220,940,967 | -698,884 | 6.73% | 61,197,878 |
| 2025-06-27 | 2025-06-25 | 0.019 | 3,221,639,851 | +1,586,113 | 6.73% | 61,211,157 |
| 2025-06-26 | 2025-06-24 | 0.019 | 3,220,053,738 | -555,145 | 6.72% | 61,181,021 |
| 2025-06-25 | 2025-06-23 | 0.019 | 3,220,608,883 | +96,027 | 6.72% | 61,191,569 |
| 2025-06-24 | 2025-06-20 | 0.019 | 3,220,512,856 | +2,500,314 | 6.72% | 61,189,744 |
| 2025-06-23 | 2025-06-19 | 0.019 | 3,218,012,542 | -6,966,506 | 6.72% | 61,142,238 |
| 2025-06-20 | 2025-06-18 | 0.019 | 3,224,979,048 | -90,463 | 6.73% | 61,274,602 |
| 2025-06-19 | 2025-06-17 | 0.018 | 3,225,069,511 | -994,971 | 6.73% | 58,051,251 |
| 2025-06-18 | 2025-06-16 | 0.019 | 3,226,064,482 | +10,329,469 | 6.74% | 61,295,225 |
| 2025-06-17 | 2025-06-13 | 0.018 | 3,215,735,013 | -2,345,403 | 6.71% | 57,883,230 |
| 2025-06-16 | 2025-06-12 | 0.019 | 3,218,080,416 | -6,690,714 | 6.72% | 61,143,528 |
| 2025-06-13 | 2025-06-11 | 0.019 | 3,224,771,130 | -13,119,266 | 6.73% | 61,270,651 |
| 2025-06-12 | 2025-06-10 | 0.020 | 3,237,890,396 | -5,231,001 | 6.76% | 64,757,808 |
| 2025-06-11 | 2025-06-09 | 0.020 | 3,243,121,397 | -1,328,056 | 6.77% | 64,862,428 |
| 2025-06-10 | 2025-06-06 | 0.019 | 3,244,449,453 | -2,796,032 | 6.77% | 61,644,540 |
| 2025-06-09 | 2025-06-05 | 0.020 | 3,247,245,485 | +1,376,368 | 6.78% | 64,944,910 |
| 2025-06-06 | 2025-06-04 | 0.020 | 3,245,869,117 | +31,183,578 | 6.78% | 64,917,382 |
| 2025-06-05 | 2025-06-03 | 0.020 | 3,214,685,539 | -6,524,156 | 6.71% | 64,293,711 |
| 2025-06-04 | 2025-06-02 | 0.019 | 3,221,209,695 | -1,966,658 | 6.73% | 61,202,984 |
| 2025-06-03 | 2025-05-30 | 0.019 | 3,223,176,353 | -5,858,379 | 6.73% | 61,240,351 |
| 2025-06-02 | 2025-05-29 | 0.020 | 3,229,034,732 | +3,817,719 | 6.74% | 64,580,695 |
| 2025-05-30 | 2025-05-28 | 0.021 | 3,225,217,013 | +1,253,194 | 6.73% | 67,729,557 |
| 2025-05-29 | 2025-05-27 | 0.021 | 3,223,963,819 | -259,281 | 6.73% | 67,703,240 |
| 2025-05-28 | 2025-05-26 | 0.020 | 3,224,223,100 | +510,367 | 6.73% | 64,484,462 |
| 2025-05-27 | 2025-05-23 | 0.021 | 3,223,712,733 | -2,257,934 | 6.73% | 67,697,967 |
| 2025-05-26 | 2025-05-22 | 0.021 | 3,225,970,667 | +455,874 | 6.74% | 67,745,384 |
| 2025-05-23 | 2025-05-21 | 0.022 | 3,225,514,793 | +197,697 | 6.74% | 70,961,325 |
| 2025-05-22 | 2025-05-20 | 0.022 | 3,225,317,096 | +118,752 | 6.73% | 70,956,976 |
| 2025-05-21 | 2025-05-19 | 0.022 | 3,225,198,344 | +15,087,968 | 6.73% | 70,954,364 |
| 2025-05-20 | 2025-05-16 | 0.022 | 3,210,110,376 | +13,994,144 | 6.70% | 70,622,428 |
| 2025-05-19 | 2025-05-15 | 0.022 | 3,196,116,232 | +4,542,017 | 6.67% | 70,314,557 |
| 2025-05-16 | 2025-05-14 | 0.024 | 3,191,574,215 | -43,605,766 | 6.66% | 76,597,781 |
| 2025-05-15 | 2025-05-13 | 0.026 | 3,235,179,981 | +21,537,928 | 6.76% | 84,114,680 |
| 2025-05-14 | 2025-05-12 | 0.024 | 3,213,642,053 | +50,189,287 | 6.71% | 77,127,409 |
| 2025-05-13 | 2025-05-09 | 0.022 | 3,163,452,766 | -85,300,694 | 6.61% | 69,595,961 |
| 2025-05-12 | 2025-05-08 | 0.024 | 3,248,753,460 | -5,744,496 | 6.78% | 77,970,083 |
| 2025-05-09 | 2025-05-07 | 0.020 | 3,254,497,956 | +93,476,596 | 6.80% | 65,089,959 |
| 2025-05-08 | 2025-05-06 | 0.020 | 3,161,021,360 | +17,648,937 | 6.60% | 63,220,427 |
| 2025-05-07 | 2025-05-02 | 0.021 | 3,143,372,423 | +4,539,167 | 6.56% | 66,010,821 |
| 2025-05-06 | 2025-04-30 | 0.020 | 3,138,833,256 | +21,269,012 | 6.55% | 62,776,665 |
| 2025-05-02 | 2025-04-29 | 0.017 | 3,117,564,244 | +11,338,712 | 6.51% | 52,998,592 |
| 2025-04-30 | 2025-04-28 | 0.017 | 3,106,225,532 | +31,696,429 | 6.49% | 52,805,834 |
| 2025-04-29 | 2025-04-25 | 0.017 | 3,074,529,103 | +41,393 | 6.42% | 52,266,995 |
| 2025-04-28 | 2025-04-24 | 0.017 | 3,074,487,710 | +77,051 | 6.42% | 52,266,291 |
| 2025-04-25 | 2025-04-23 | 0.017 | 3,074,410,659 | +5,216,945 | 6.42% | 52,264,981 |
| 2025-04-24 | 2025-04-22 | 0.017 | 3,069,193,714 | +5,438,754 | 6.41% | 52,176,293 |
| 2025-04-23 | 2025-04-17 | 0.017 | 3,063,754,960 | -252,955 | 6.40% | 52,083,834 |
| 2025-04-22 | 2025-04-16 | 0.017 | 3,064,007,915 | +19,453,256 | 6.40% | 52,088,135 |
| 2025-04-17 | 2025-04-15 | 0.018 | 3,044,554,659 | -1,409,836 | 6.36% | 54,801,984 |
| 2025-04-16 | 2025-04-14 | 0.018 | 3,045,964,495 | +1,309,359 | 6.36% | 54,827,361 |
| 2025-04-15 | 2025-04-11 | 0.018 | 3,044,655,136 | -798,876 | 6.36% | 54,803,792 |
| 2025-04-14 | 2025-04-10 | 0.017 | 3,045,454,012 | +36,157 | 6.36% | 51,772,718 |
| 2025-04-11 | 2025-04-09 | 0.017 | 3,045,417,855 | +8,338,128 | 6.36% | 51,772,104 |
| 2025-04-10 | 2025-04-08 | 0.018 | 3,037,079,727 | +1,077,010 | 6.34% | 54,667,435 |
| 2025-04-09 | 2025-04-07 | 0.017 | 3,036,002,717 | -1,478,446 | 6.34% | 51,612,046 |
| 2025-04-08 | 2025-04-03 | 0.019 | 3,037,481,163 | -1,796,975 | 6.34% | 57,712,142 |
| 2025-04-07 | 2025-04-02 | 0.019 | 3,039,278,138 | +562,173 | 6.35% | 57,746,285 |
| 2025-04-03 | 2025-04-01 | 0.018 | 3,038,715,965 | +29,797,136 | 6.35% | 54,696,887 |
| 2025-04-02 | 2025-03-31 | 0.017 | 3,008,918,829 | +713,994 | 6.28% | 51,151,620 |
| 2025-04-01 | 2025-03-28 | 0.017 | 3,008,204,835 | -7,207,996 | 6.28% | 51,139,482 |
| 2025-03-31 | 2025-03-27 | 0.018 | 3,015,412,831 | -233,992 | 6.30% | 54,277,431 |
| 2025-03-28 | 2025-03-26 | 0.018 | 3,015,646,823 | -957,200 | 6.30% | 54,281,643 |
| 2025-03-27 | 2025-03-25 | 0.018 | 3,016,604,023 | -5,111,995 | 6.30% | 54,298,872 |
| 2025-03-26 | 2025-03-24 | 0.019 | 3,021,716,018 | -4,264,008 | 6.31% | 57,412,604 |
| 2025-03-25 | 2025-03-21 | 0.018 | 3,025,980,026 | -15,148,997 | 6.32% | 54,467,640 |
| 2025-03-24 | 2025-03-20 | 0.018 | 3,041,129,023 | -1,897,000 | 6.35% | 54,740,322 |
| 2025-03-21 | 2025-03-19 | 0.018 | 3,043,026,023 | +12,613,008 | 6.35% | 54,774,468 |
| 2025-03-20 | 2025-03-18 | 0.018 | 3,030,413,015 | +386,997 | 6.33% | 54,547,434 |
| 2025-03-19 | 2025-03-17 | 0.018 | 3,030,026,018 | +5,833 | 6.33% | 54,540,468 |
| 2025-03-18 | 2025-03-14 | 0.018 | 3,030,020,185 | -1,567,007 | 6.33% | 54,540,363 |
| 2025-03-17 | 2025-03-13 | 0.019 | 3,031,587,192 | -26,437,001 | 6.33% | 57,600,157 |
| 2025-03-14 | 2025-03-12 | 0.018 | 3,058,024,193 | +249,999 | 6.39% | 55,044,435 |
| 2025-03-13 | 2025-03-11 | 0.019 | 3,057,774,194 | -122,154 | 6.38% | 58,097,710 |
| 2025-03-12 | 2025-03-10 | 0.019 | 3,057,896,348 | -1,581,457 | 6.39% | 58,100,031 |
| 2025-03-11 | 2025-03-07 | 0.019 | 3,059,477,805 | +1,410,906 | 6.39% | 58,130,078 |
| 2025-03-10 | 2025-03-06 | 0.019 | 3,058,066,899 | +21,143,998 | 6.39% | 58,103,271 |
| 2025-03-07 | 2025-03-05 | 0.018 | 3,036,922,901 | +1,832,103 | 6.34% | 54,664,612 |
| 2025-03-06 | 2025-03-04 | 0.019 | 3,035,090,798 | +23,339,258 | 6.34% | 57,666,725 |
| 2025-03-05 | 2025-03-03 | 0.019 | 3,011,751,540 | -17,669,025 | 6.29% | 57,223,279 |
| 2025-03-04 | 2025-02-28 | 0.019 | 3,029,420,565 | -1,760,001 | 6.33% | 57,558,991 |
| 2025-03-03 | 2025-02-27 | 0.019 | 3,031,180,566 | +18,051,055 | 6.33% | 57,592,431 |
| 2025-02-28 | 2025-02-26 | 0.019 | 3,013,129,511 | +164,000 | 6.29% | 57,249,461 |
| 2025-02-27 | 2025-02-25 | 0.020 | 3,012,965,511 | +1,866,004 | 6.29% | 60,259,310 |
| 2025-02-26 | 2025-02-24 | 0.020 | 3,011,099,507 | +9,166,922 | 6.29% | 60,221,990 |
| 2025-02-25 | 2025-02-21 | 0.021 | 3,001,932,585 | -1,296,900 | 6.27% | 63,040,584 |
| 2025-02-24 | 2025-02-20 | 0.021 | 3,003,229,485 | +10,024,002 | 6.27% | 63,067,819 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,993,205,483 | -13,456,440 | 6.25% | 62,857,315 |
| 2025-02-20 | 2025-02-18 | 0.021 | 3,006,661,923 | +2,548,952 | 6.28% | 63,139,900 |
| 2025-02-19 | 2025-02-17 | 0.020 | 3,004,112,971 | -1,724,983 | 6.27% | 60,082,259 |
| 2025-02-18 | 2025-02-14 | 0.021 | 3,005,837,954 | +7,628,007 | 6.28% | 63,122,597 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,998,209,947 | -15,367,003 | 6.26% | 59,964,199 |
| 2025-02-14 | 2025-02-12 | 0.019 | 3,013,576,950 | +2,204,002 | 6.29% | 57,257,962 |
| 2025-02-13 | 2025-02-11 | 0.019 | 3,011,372,948 | -1,641,153 | 6.29% | 57,216,086 |
| 2025-02-12 | 2025-02-10 | 0.018 | 3,013,014,101 | -3,289,905 | 6.29% | 54,234,254 |
| 2025-02-11 | 2025-02-07 | 0.019 | 3,016,304,006 | -5,008,998 | 6.30% | 57,309,776 |
| 2025-02-10 | 2025-02-06 | 0.019 | 3,021,313,004 | +160,001 | 6.31% | 57,404,947 |
| 2025-02-07 | 2025-02-05 | 0.018 | 3,021,153,003 | -269,898 | 6.31% | 54,380,754 |
| 2025-02-06 | 2025-02-04 | 0.020 | 3,021,422,901 | -14,004 | 6.31% | 60,428,458 |
| 2025-02-05 | 2025-02-03 | 0.019 | 3,021,436,905 | +1,720,999 | 6.31% | 57,407,301 |
| 2025-02-04 | 2025-01-28 | 0.019 | 3,019,715,906 | +60,976,203 | 6.31% | 57,374,602 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,958,739,703 | +70,999 | 6.18% | 56,216,054 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,958,668,704 | +303,999 | 6.18% | 56,214,705 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,958,364,705 | +7,301,994 | 6.18% | 53,250,565 |
| 2025-01-23 | 2025-01-21 | 0.018 | 2,951,062,711 | +11,557,961 | 6.16% | 53,119,129 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,939,504,750 | +14,719,092 | 6.14% | 55,850,590 |
| 2025-01-21 | 2025-01-17 | 0.018 | 2,924,785,658 | +10,082,000 | 6.11% | 52,646,142 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,914,703,658 | -6,042,000 | 6.09% | 55,379,370 |
| 2025-01-17 | 2025-01-15 | 0.019 | 2,920,745,658 | -4,010 | 6.10% | 55,494,168 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,920,749,668 | -4,563,003 | 6.10% | 52,573,494 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,925,312,671 | +241,101 | 6.11% | 55,580,941 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,925,071,570 | -1,981,481 | 6.11% | 52,651,288 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,927,053,051 | +6,085,000 | 6.11% | 58,541,061 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,920,968,051 | +4,736,899 | 6.10% | 52,577,425 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,916,231,152 | +339,000 | 6.09% | 55,408,392 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,915,892,152 | -9,559,840 | 6.09% | 58,317,843 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,925,451,992 | -9,885,404 | 6.11% | 58,509,040 |
| 2025-01-06 | 2025-01-02 | 0.022 | 2,935,337,396 | -14,107,512 | 6.13% | 64,577,423 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,949,444,908 | -2,612,206 | 6.16% | 58,988,898 |
| 2025-01-02 | 2024-12-27 | 0.019 | 2,952,057,114 | -5,580,112 | 6.16% | 56,089,085 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,957,637,226 | +8,255,194 | 6.18% | 56,195,107 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,949,382,032 | +17,942,891 | 6.16% | 53,088,877 |
| 2024-12-23 | 2024-12-19 | 0.019 | 2,931,439,141 | +17,312,002 | 6.12% | 55,697,344 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,914,127,139 | +19,505 | 6.08% | 58,282,543 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,914,107,634 | +4,059,131 | 6.08% | 58,282,153 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,910,048,503 | +11,043,930 | 6.08% | 61,111,019 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,899,004,573 | +394,371 | 6.05% | 60,879,096 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,898,610,202 | -35,709,889 | 6.05% | 60,870,814 |
| 2024-12-13 | 2024-12-11 | 0.022 | 2,934,320,091 | -51,992 | 6.13% | 64,555,042 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,934,372,083 | +981,996 | 6.13% | 64,556,186 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,933,390,087 | +61,183,040 | 6.13% | 61,601,192 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,872,207,047 | +7,084,925 | 6.00% | 57,444,141 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,865,122,122 | +4,559,114 | 5.98% | 60,167,565 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,860,563,008 | +8,943,915 | 5.97% | 62,932,386 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,851,619,093 | +1,178,110 | 5.95% | 59,884,001 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,850,440,983 | +2,143,020 | 5.95% | 62,709,702 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,848,297,963 | +14,279,995 | 5.95% | 62,662,555 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,834,017,968 | +1,618,995 | 5.92% | 62,348,395 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,832,398,973 | -12,544,998 | 5.91% | 65,145,176 |
| 2024-11-28 | 2024-11-26 | 0.023 | 2,844,943,971 | +3,524,598 | 5.94% | 65,433,711 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,841,419,373 | +4,373,004 | 5.93% | 65,352,646 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,837,046,369 | -2,167,002 | 5.92% | 68,089,113 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,839,213,371 | +2,946,095 | 5.93% | 68,141,121 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,836,267,276 | -104,902 | 5.92% | 70,906,682 |
| 2024-11-21 | 2024-11-19 | 0.025 | 2,836,372,178 | +9,014,102 | 5.92% | 70,909,304 |
| 2024-11-20 | 2024-11-18 | 0.025 | 2,827,358,076 | +462,187 | 5.90% | 70,683,952 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,826,895,889 | +13,003 | 5.90% | 73,499,293 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,826,882,886 | +14,581,536 | 5.90% | 70,672,072 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,812,301,350 | +1,835,903 | 5.87% | 75,932,136 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,810,465,447 | +7,668,007 | 5.87% | 75,882,567 |
| 2024-11-13 | 2024-11-11 | 0.029 | 2,802,797,440 | +3,902,104 | 5.85% | 81,281,126 |
| 2024-11-12 | 2024-11-08 | 0.029 | 2,798,895,336 | +50,321,791 | 5.84% | 81,167,965 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,748,573,545 | +27,149,102 | 5.74% | 82,457,206 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,721,424,443 | +29,342,002 | 5.68% | 76,199,884 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,692,082,441 | +19,459,014 | 5.62% | 78,070,391 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,672,623,427 | +28,218,014 | 5.58% | 72,160,833 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,644,405,413 | +13,191,997 | 5.52% | 71,398,946 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,631,213,416 | +40,200,772 | 5.49% | 68,411,549 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,591,012,644 | +36,779,592 | 5.41% | 72,548,354 |
| 2024-10-31 | 2024-10-29 | 0.027 | 2,554,233,052 | +47,436,997 | 5.33% | 68,964,292 |
| 2024-10-30 | 2024-10-28 | 0.025 | 2,506,796,055 | +28,588,995 | 5.23% | 62,669,901 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,478,207,060 | -6,359,998 | 5.17% | 59,476,969 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,484,567,058 | +509,995 | 5.19% | 57,145,042 |
| 2024-10-25 | 2024-10-23 | 0.025 | 2,484,057,063 | -25,497,014 | 5.19% | 62,101,427 |
| 2024-10-24 | 2024-10-22 | 0.025 | 2,509,554,077 | +741,994 | 5.24% | 62,738,852 |
| 2024-10-23 | 2024-10-21 | 0.025 | 2,508,812,083 | +15,730,004 | 5.24% | 62,720,302 |
| 2024-10-22 | 2024-10-18 | 0.026 | 2,493,082,079 | +17,228,779 | 5.21% | 64,820,134 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,475,853,300 | +10,990,104 | 5.17% | 59,420,479 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,464,863,196 | +1,492,100 | 5.15% | 64,086,443 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,463,371,096 | +3,533,103 | 5.14% | 66,511,020 |
| 2024-10-16 | 2024-10-14 | 0.028 | 2,459,837,993 | -3,762,904 | 5.14% | 68,875,464 |
| 2024-10-15 | 2024-10-10 | 0.029 | 2,463,600,897 | +10,277,132 | 5.14% | 71,444,426 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,453,323,765 | +9,949,072 | 5.12% | 68,693,065 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,443,374,693 | +49,570,028 | 5.10% | 73,301,241 |
| 2024-10-09 | 2024-10-07 | 0.039 | 2,393,804,665 | -12,287,997 | 5.00% | 93,358,382 |
| 2024-10-08 | 2024-10-04 | 0.037 | 2,406,092,662 | -16,009,997 | 5.02% | 89,025,428 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,422,102,659 | -7,508,998 | 5.06% | 96,884,106 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,429,611,657 | -25,174,998 | 5.07% | 94,754,855 |
| 2024-10-03 | 2024-09-30 | 0.029 | 2,454,786,655 | +25,296,996 | 5.13% | 71,188,813 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,429,489,659 | +30,053,951 | 5.07% | 65,596,221 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,399,435,708 | +2,237,352 | 5.01% | 47,988,714 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,397,198,356 | -6,213,916 | 5.01% | 50,341,165 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,403,412,272 | +6,272,976 | 5.02% | 50,471,658 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,397,139,296 | -1,009,903 | 5.01% | 50,339,925 |
| 2024-09-24 | 2024-09-20 | 0.020 | 2,398,149,199 | +4,770,710 | 5.01% | 47,962,984 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,393,378,489 | +115,218 | 5.00% | 50,260,948 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,393,263,271 | -16,900 | 5.00% | 50,258,529 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,393,280,171 | -16,000 | 5.00% | 50,258,884 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,393,296,171 | +1,228,102 | 5.00% | 47,865,923 |
| 2024-09-16 | 2024-09-12 | 0.020 | 2,392,068,069 | +80,000 | 4.99% | 47,841,361 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,391,988,069 | +1,420,204 | 4.99% | 50,231,749 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,390,567,865 | -1,380,010 | 4.99% | 50,201,925 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,391,947,875 | +4,287,007 | 4.99% | 52,622,853 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,387,660,868 | -24,476,092 | 4.99% | 50,140,878 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,412,136,960 | +678,003 | 5.04% | 50,654,876 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,411,458,957 | +1,270,090 | 5.04% | 50,640,638 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,410,188,867 | +5,260,996 | 5.03% | 50,613,966 |
| 2024-09-03 | 2024-08-30 | 0.022 | 2,404,927,871 | +18,829,890 | 5.02% | 52,908,413 |
| 2024-09-02 | 2024-08-29 | 0.022 | 2,386,097,981 | +288,100 | 4.98% | 52,494,156 |
| 2024-08-30 | 2024-08-28 | 0.023 | 2,385,809,881 | -2,259,487 | 4.98% | 54,873,627 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,388,069,368 | +342,033 | 4.99% | 52,537,526 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,387,727,335 | -6,217 | 4.99% | 52,530,001 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,387,733,552 | -36,080 | 4.99% | 50,142,405 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,387,769,632 | +15,100,146 | 4.99% | 52,530,932 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,372,669,486 | -790,798 | 4.95% | 52,198,729 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,373,460,284 | -174,909 | 4.96% | 49,842,666 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,373,635,193 | -7,998 | 4.96% | 52,219,974 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,373,643,191 | +1,006,024 | 4.96% | 49,846,507 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,372,637,167 | +3,186,010 | 4.95% | 49,825,381 |
| 2024-08-16 | 2024-08-14 | 0.020 | 2,369,451,157 | +2,173,009 | 4.95% | 47,389,023 |
| 2024-08-15 | 2024-08-13 | 0.020 | 2,367,278,148 | +1,034,393 | 4.94% | 47,345,563 |
| 2024-08-14 | 2024-08-12 | 0.022 | 2,366,243,755 | +5,886,048 | 4.94% | 52,057,363 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,360,357,707 | -683,891 | 4.93% | 54,288,227 |
| 2024-08-12 | 2024-08-08 | 0.023 | 2,361,041,598 | +3,346,839 | 4.93% | 54,303,957 |
| 2024-08-09 | 2024-08-07 | 0.023 | 2,357,694,759 | -4,977,880 | 4.92% | 54,226,979 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,362,672,639 | -97,885 | 4.93% | 54,341,471 |
| 2024-08-07 | 2024-08-05 | 0.022 | 2,362,770,524 | -3,515,886 | 4.93% | 51,980,952 |
| 2024-08-06 | 2024-08-02 | 0.023 | 2,366,286,410 | +507,011 | 4.94% | 54,424,587 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,365,779,399 | -7,986 | 4.94% | 54,412,926 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,365,787,385 | +3,719,993 | 4.94% | 54,413,110 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,362,067,392 | -1,121,024 | 4.93% | 56,689,617 |
| 2024-07-31 | 2024-07-29 | 0.022 | 2,363,188,416 | +10,694,787 | 4.93% | 51,990,145 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,352,493,629 | +531,006 | 4.91% | 56,459,847 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,351,962,623 | -194,900 | 4.91% | 56,447,103 |
| 2024-07-26 | 2024-07-24 | 0.025 | 2,352,157,523 | -15,914,889 | 4.91% | 58,803,938 |
| 2024-07-25 | 2024-07-23 | 0.026 | 2,368,072,412 | +3,995,013 | 4.94% | 61,569,883 |
| 2024-07-24 | 2024-07-22 | 0.027 | 2,364,077,399 | -11,498,012 | 4.94% | 63,830,090 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,375,575,411 | +2,898,987 | 4.96% | 57,013,810 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,372,676,424 | +22,353,131 | 4.95% | 59,316,911 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,350,323,293 | -21,478 | 4.91% | 58,758,082 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,350,344,771 | +4,524,607 | 4.91% | 58,758,619 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,345,820,164 | -178,990 | 4.90% | 58,645,504 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,345,999,154 | -1,065,998 | 4.90% | 60,995,978 |
| 2024-07-15 | 2024-07-11 | 0.026 | 2,347,065,152 | -7,918,998 | 4.90% | 61,023,694 |
| 2024-07-12 | 2024-07-10 | 0.027 | 2,354,984,150 | +5,060,001 | 4.92% | 63,584,572 |
| 2024-07-11 | 2024-07-09 | 0.022 | 2,349,924,149 | +1,151,000 | 4.91% | 51,698,331 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,348,773,149 | +3,551,000 | 4.90% | 54,021,782 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,345,222,149 | +1,831,000 | 4.90% | 53,940,109 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,343,391,149 | -11,949,000 | 4.89% | 56,241,388 |
| 2024-07-05 | 2024-07-03 | 0.026 | 2,355,340,149 | +248,000 | 4.92% | 61,238,844 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,355,092,149 | +4,903,000 | 4.92% | 58,877,304 |
| 2024-07-03 | 2024-06-28 | 0.025 | 2,350,189,149 | +1,482,000 | 4.91% | 58,754,729 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,348,707,149 | +63,411,000 | 4.90% | 58,717,679 |
| 2024-06-28 | 2024-06-26 | 0.026 | 2,285,296,149 | -1,613,000 | 4.77% | 59,417,700 |
| 2024-06-27 | 2024-06-25 | 0.025 | 2,286,909,149 | +1,774,000 | 4.78% | 57,172,729 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,285,135,149 | -9,698,000 | 4.77% | 54,843,244 |
| 2024-06-25 | 2024-06-21 | 0.026 | 2,294,833,149 | +3,536,000 | 4.79% | 59,665,662 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,291,297,149 | +12,085,000 | 4.78% | 64,156,320 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,279,212,149 | +4,513,000 | 4.76% | 66,097,152 |
| 2024-06-20 | 2024-06-18 | 0.029 | 2,274,699,149 | +5,716,000 | 4.75% | 65,966,275 |
| 2024-06-19 | 2024-06-17 | 0.029 | 2,268,983,149 | -15,246,000 | 4.74% | 65,800,511 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,284,229,149 | +5,257,000 | 4.77% | 68,526,874 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,278,972,149 | +787,000 | 4.76% | 66,090,192 |
| 2024-06-14 | 2024-06-12 | 0.030 | 2,278,185,149 | +14,271,000 | 4.76% | 68,345,554 |
| 2024-06-13 | 2024-06-11 | 0.031 | 2,263,914,149 | -7,657,000 | 4.73% | 70,181,339 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,271,571,149 | +4,011,000 | 4.74% | 74,961,848 |
| 2024-06-11 | 2024-06-06 | 0.033 | 2,267,560,149 | -23,336,000 | 4.73% | 74,829,485 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,290,896,149 | -383,000 | 4.78% | 77,890,469 |
| 2024-06-06 | 2024-06-04 | 0.034 | 2,291,279,149 | -6,551,000 | 4.78% | 77,903,491 |
| 2024-06-05 | 2024-06-03 | 0.033 | 2,297,830,149 | -3,250,000 | 4.80% | 75,828,395 |
| 2024-06-04 | 2024-05-31 | 0.036 | 2,301,080,149 | +11,411,000 | 4.80% | 82,838,885 |
| 2024-06-03 | 2024-05-30 | 0.034 | 2,289,669,149 | -1,068,000 | 4.78% | 77,848,751 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,290,737,149 | +15,173,000 | 4.78% | 82,466,537 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,275,564,149 | -6,120,000 | 4.75% | 77,369,181 |
| 2024-05-29 | 2024-05-27 | 0.032 | 2,281,684,149 | -5,595,000 | 4.76% | 73,013,893 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,287,279,149 | -6,250,000 | 4.78% | 75,480,212 |
| 2024-05-27 | 2024-05-23 | 0.034 | 2,293,529,149 | +15,222,000 | 4.80% | 77,979,991 |
| 2024-05-24 | 2024-05-22 | 0.034 | 2,278,307,149 | +1,230,150 | 4.77% | 77,462,443 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,277,076,999 | -739,000 | 4.77% | 79,697,695 |
| 2024-05-22 | 2024-05-20 | 0.036 | 2,277,815,999 | +23,363,000 | 4.77% | 82,001,376 |
| 2024-05-21 | 2024-05-17 | 0.034 | 2,254,452,999 | -3,208,000 | 4.72% | 76,651,402 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,257,660,999 | +1,842,000 | 4.73% | 72,245,152 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,255,818,999 | -5,502,000 | 4.72% | 72,186,208 |
| 2024-05-16 | 2024-05-13 | 0.034 | 2,261,320,999 | +20,778,000 | 4.73% | 76,884,914 |
| 2024-05-14 | 2024-05-10 | 0.033 | 2,240,542,999 | -49,253,000 | 4.69% | 73,937,919 |
| 2024-05-13 | 2024-05-09 | 0.035 | 2,289,795,999 | -2,277,000 | 4.79% | 80,142,860 |
| 2024-05-10 | 2024-05-08 | 0.034 | 2,292,072,999 | +8,672,000 | 4.80% | 77,930,482 |
| 2024-05-09 | 2024-05-07 | 0.033 | 2,283,400,999 | +436,231 | 4.78% | 75,352,233 |
| 2024-05-08 | 2024-05-06 | 0.036 | 2,282,964,768 | -18,338,000 | 4.78% | 82,186,732 |
| 2024-05-07 | 2024-05-03 | 0.039 | 2,301,302,768 | -15,721,000 | 4.82% | 89,750,808 |
| 2024-05-06 | 2024-05-02 | 0.037 | 2,317,023,768 | +6,183,000 | 4.85% | 85,729,879 |
| 2024-05-03 | 2024-04-30 | 0.033 | 2,310,840,768 | +38,264,000 | 4.84% | 76,257,745 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,272,576,768 | -3,269,000 | 4.76% | 72,722,457 |
| 2024-04-30 | 2024-04-26 | 0.028 | 2,275,845,768 | +10,564,000 | 4.76% | 63,723,682 |
| 2024-04-29 | 2024-04-25 | 0.029 | 2,265,281,768 | +2,780,000 | 4.74% | 65,693,171 |
| 2024-04-26 | 2024-04-24 | 0.029 | 2,262,501,768 | -19,913,000 | 4.74% | 65,612,551 |
| 2024-04-25 | 2024-04-23 | 0.024 | 2,282,414,768 | -11,388,000 | 4.78% | 54,777,954 |
| 2024-04-24 | 2024-04-22 | 0.023 | 2,293,802,768 | -17,675,684 | 4.80% | 52,757,464 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,311,478,452 | -9,290,000 | 4.84% | 48,541,047 |
| 2024-04-22 | 2024-04-18 | 0.020 | 2,320,768,452 | -1,000,000 | 4.86% | 46,415,369 |
| 2024-04-19 | 2024-04-17 | 0.020 | 2,321,768,452 | -2,755,000 | 4.86% | 46,435,369 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,324,523,452 | +210,000 | 4.87% | 44,165,946 |
| 2024-04-17 | 2024-04-15 | 0.020 | 2,324,313,452 | -250,000 | 4.87% | 46,486,269 |
| 2024-04-16 | 2024-04-12 | 0.018 | 2,324,563,452 | +4,570,000 | 4.87% | 41,842,142 |
| 2024-04-15 | 2024-04-11 | 0.018 | 2,319,993,452 | +8,640,000 | 4.86% | 41,759,882 |
| 2024-04-12 | 2024-04-10 | 0.019 | 2,311,353,452 | -1,671,000 | 4.84% | 43,915,716 |
| 2024-04-11 | 2024-04-09 | 0.018 | 2,313,024,452 | -2,254,000 | 4.84% | 41,634,440 |
| 2024-04-10 | 2024-04-08 | 0.018 | 2,315,278,452 | +1,957,000 | 4.85% | 41,675,012 |
| 2024-04-09 | 2024-04-05 | 0.018 | 2,313,321,452 | +23,818,000 | 4.84% | 41,639,786 |
| 2024-04-08 | 2024-04-03 | 0.018 | 2,289,503,452 | -3,432,000 | 4.79% | 41,211,062 |
| 2024-04-05 | 2024-04-02 | 0.018 | 2,292,935,452 | +9,956,000 | 4.80% | 41,272,838 |
| 2024-04-03 | 2024-03-28 | 0.018 | 2,282,979,452 | +3,424,960 | 4.78% | 41,093,630 |
| 2024-04-02 | 2024-03-27 | 0.019 | 2,279,554,492 | +5,350,000 | 4.77% | 43,311,535 |
| 2024-03-28 | 2024-03-26 | 0.019 | 2,274,204,492 | -9,919,000 | 4.76% | 43,209,885 |
| 2024-03-27 | 2024-03-25 | 0.020 | 2,284,123,492 | +5,516,000 | 4.78% | 45,682,470 |
| 2024-03-26 | 2024-03-22 | 0.019 | 2,278,607,492 | +4,005,000 | 4.77% | 43,293,542 |
| 2024-03-25 | 2024-03-21 | 0.020 | 2,274,602,492 | -1,480,000 | 4.76% | 45,492,050 |
| 2024-03-22 | 2024-03-20 | 0.019 | 2,276,082,492 | -30,000 | 4.77% | 43,245,567 |
| 2024-03-21 | 2024-03-19 | 0.020 | 2,276,112,492 | -3,145,000 | 4.77% | 45,522,250 |
| 2024-03-20 | 2024-03-18 | 0.020 | 2,279,257,492 | -3,620,000 | 4.77% | 45,585,150 |
| 2024-03-19 | 2024-03-15 | 0.020 | 2,282,877,492 | +34,246,000 | 4.78% | 45,657,550 |
| 2024-03-18 | 2024-03-14 | 0.020 | 2,248,631,492 | +11,244,000 | 4.71% | 44,972,630 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,237,387,492 | +1,289,000 | 4.68% | 44,747,750 |
| 2024-03-14 | 2024-03-12 | 0.021 | 2,236,098,492 | +793,000 | 4.68% | 46,958,068 |
| 2024-03-13 | 2024-03-11 | 0.021 | 2,235,305,492 | -420,000 | 4.68% | 46,941,415 |
| 2024-03-12 | 2024-03-08 | 0.022 | 2,235,725,492 | +6,165,000 | 4.68% | 49,185,961 |
| 2024-03-11 | 2024-03-07 | 0.021 | 2,229,560,492 | +28,760,000 | 4.67% | 46,820,770 |
| 2024-03-08 | 2024-03-06 | 0.023 | 2,200,800,492 | +23,537,000 | 4.61% | 50,618,411 |
| 2024-03-07 | 2024-03-05 | 0.023 | 2,177,263,492 | +35,290,000 | 4.56% | 50,077,060 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,141,973,492 | +78,560,000 | 4.48% | 64,259,205 |
| 2024-03-05 | 2024-03-01 | 0.041 | 2,063,413,492 | +5,877,000 | 4.32% | 84,599,953 |
| 2024-03-04 | 2024-02-29 | 0.040 | 2,057,536,492 | +1,276,000 | 4.31% | 82,301,460 |
| 2024-03-01 | 2024-02-28 | 0.040 | 2,056,260,492 | +4,435,000 | 4.31% | 82,250,420 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,051,825,492 | -3,545,000 | 4.30% | 84,124,845 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,055,370,492 | +894,000 | 4.30% | 84,270,190 |
| 2024-02-27 | 2024-02-23 | 0.043 | 2,054,476,492 | -8,449,000 | 4.30% | 88,342,489 |
| 2024-02-26 | 2024-02-22 | 0.042 | 2,062,925,492 | -5,801,000 | 4.32% | 86,642,871 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,068,726,492 | -3,471,000 | 4.33% | 86,886,513 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,072,197,492 | +8,835,000 | 4.34% | 84,960,097 |
| 2024-02-21 | 2024-02-19 | 0.040 | 2,063,362,492 | -44,601,000 | 4.32% | 82,534,500 |
| 2024-02-20 | 2024-02-16 | 0.043 | 2,107,963,492 | +879,000 | 4.41% | 90,642,430 |
| 2024-02-19 | 2024-02-15 | 0.040 | 2,107,084,492 | +1,557,000 | 4.41% | 84,283,380 |
| 2024-02-16 | 2024-02-14 | 0.041 | 2,105,527,492 | -10,000 | 4.41% | 86,326,627 |
| 2024-02-15 | 2024-02-09 | 0.040 | 2,105,537,492 | -10,401,760 | 4.41% | 84,221,500 |
| 2024-02-14 | 2024-02-07 | 0.041 | 2,115,939,252 | -2,786,000 | 4.43% | 86,753,509 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,118,725,252 | -6,090,000 | 4.44% | 86,867,735 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,124,815,252 | -13,949,000 | 4.45% | 84,992,610 |
| 2024-02-06 | 2024-02-02 | 0.043 | 2,138,764,252 | +6,107,024 | 4.48% | 91,966,863 |
| 2024-02-05 | 2024-02-01 | 0.045 | 2,132,657,228 | +13,650,000 | 4.47% | 95,969,575 |
| 2024-02-02 | 2024-01-31 | 0.046 | 2,119,007,228 | +373,000 | 4.44% | 97,474,332 |
| 2024-02-01 | 2024-01-30 | 0.048 | 2,118,634,228 | -7,892,000 | 4.44% | 101,694,443 |
| 2024-01-31 | 2024-01-29 | 0.050 | 2,126,526,228 | +20,700,000 | 4.45% | 106,326,311 |
| 2024-01-30 | 2024-01-26 | 0.052 | 2,105,826,228 | -10,155,000 | 4.41% | 109,502,964 |
| 2024-01-29 | 2024-01-25 | 0.052 | 2,115,981,228 | +6,144,000 | 4.43% | 110,031,024 |
| 2024-01-26 | 2024-01-24 | 0.053 | 2,109,837,228 | +7,940,000 | 4.42% | 111,821,373 |
| 2024-01-25 | 2024-01-23 | 0.053 | 2,101,897,228 | +6,884,000 | 4.40% | 111,400,553 |
| 2024-01-24 | 2024-01-22 | 0.055 | 2,095,013,228 | -25,609,000 | 4.39% | 115,225,728 |
| 2024-01-23 | 2024-01-19 | 0.049 | 2,120,622,228 | +6,868,000 | 4.44% | 103,910,489 |
| 2024-01-22 | 2024-01-18 | 0.052 | 2,113,754,228 | +4,623,000 | 4.43% | 109,915,220 |
| 2024-01-19 | 2024-01-17 | 0.050 | 2,109,131,228 | +26,839,000 | 4.42% | 105,456,561 |
| 2024-01-18 | 2024-01-16 | 0.053 | 2,082,292,228 | -2,343,000 | 4.36% | 110,361,488 |
| 2024-01-17 | 2024-01-15 | 0.056 | 2,084,635,228 | -1,500,000 | 4.36% | 116,739,573 |
| 2024-01-16 | 2024-01-12 | 0.056 | 2,086,135,228 | +830,000 | 4.37% | 116,823,573 |
| 2024-01-15 | 2024-01-11 | 0.057 | 2,085,305,228 | -1,500,000 | 4.37% | 118,862,398 |
| 2024-01-12 | 2024-01-10 | 0.055 | 2,086,805,228 | -3,604,000 | 4.37% | 114,774,288 |
| 2024-01-11 | 2024-01-09 | 0.054 | 2,090,409,228 | -2,610,000 | 4.38% | 112,882,098 |
| 2024-01-10 | 2024-01-08 | 0.055 | 2,093,019,228 | -2,953,000 | 4.38% | 115,116,058 |
| 2024-01-09 | 2024-01-05 | 0.058 | 2,095,972,228 | -7,367,000 | 4.39% | 121,566,389 |
| 2024-01-08 | 2024-01-04 | 0.060 | 2,103,339,228 | +22,392,694 | 4.40% | 126,200,354 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,080,946,534 | -11,339,000 | 4.36% | 131,099,632 |
| 2024-01-04 | 2024-01-02 | 0.061 | 2,092,285,534 | +5,045,000 | 4.38% | 127,629,418 |
| 2024-01-03 | 2023-12-29 | 0.063 | 2,087,240,534 | -8,197,000 | 4.37% | 131,496,154 |
| 2024-01-02 | 2023-12-28 | 0.068 | 2,095,437,534 | +20,020,500 | 4.39% | 142,489,752 |
| 2023-12-29 | 2023-12-27 | 0.061 | 2,075,417,034 | +22,483,560 | 4.35% | 126,600,439 |
| 2023-12-28 | 2023-12-22 | 0.054 | 2,052,933,474 | +6,048,000 | 4.30% | 110,858,408 |
| 2023-12-27 | 2023-12-21 | 0.056 | 2,046,885,474 | +7,700,000 | 4.29% | 114,625,587 |
| 2023-12-22 | 2023-12-20 | 0.058 | 2,039,185,474 | -27,445,000 | 4.27% | 118,272,757 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,066,630,474 | +4,790,000 | 4.33% | 92,998,371 |
| 2023-12-20 | 2023-12-18 | 0.052 | 2,061,840,474 | +4,901,000 | 4.32% | 107,215,705 |
| 2023-12-19 | 2023-12-15 | 0.054 | 2,056,939,474 | +2,320,000 | 4.31% | 111,074,732 |
| 2023-12-18 | 2023-12-14 | 0.053 | 2,054,619,474 | +2,159,000 | 4.30% | 108,894,832 |
| 2023-12-15 | 2023-12-13 | 0.053 | 2,052,460,474 | +10,044,000 | 4.30% | 108,780,405 |
| 2023-12-14 | 2023-12-12 | 0.056 | 2,042,416,474 | +1,762,000 | 4.28% | 114,375,323 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,040,654,474 | -10,556,000 | 4.27% | 110,195,342 |
| 2023-12-12 | 2023-12-08 | 0.054 | 2,051,210,474 | +8,080,000 | 4.29% | 110,765,366 |
| 2023-12-11 | 2023-12-07 | 0.057 | 2,043,130,474 | +2,872,600 | 4.28% | 116,458,437 |
| 2023-12-08 | 2023-12-06 | 0.061 | 2,040,257,874 | +16,074,000 | 4.27% | 124,455,730 |
| 2023-12-07 | 2023-12-05 | 0.068 | 2,024,183,874 | +29,096,000 | 4.24% | 137,644,503 |
| 2023-12-06 | 2023-12-04 | 0.070 | 1,995,087,874 | +11,643,000 | 4.18% | 139,656,151 |
| 2023-12-05 | 2023-12-01 | 0.065 | 1,983,444,874 | +16,553,000 | 4.15% | 128,923,917 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,966,891,874 | -30,377,000 | 4.12% | 145,549,999 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,997,268,874 | -15,911,051 | 4.18% | 151,792,434 |
| 2023-11-30 | 2023-11-28 | 0.072 | 2,013,179,925 | -6,722,600 | 4.21% | 144,948,955 |
| 2023-11-29 | 2023-11-27 | 0.074 | 2,019,902,525 | -39,596,000 | 4.23% | 149,472,787 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,059,498,525 | +24,654,000 | 4.31% | 119,450,914 |
| 2023-11-27 | 2023-11-23 | 0.057 | 2,034,844,525 | +12,218,000 | 4.26% | 115,986,138 |
| 2023-11-24 | 2023-11-22 | 0.056 | 2,022,626,525 | +26,662,000 | 4.23% | 113,267,085 |
| 2023-11-23 | 2023-11-21 | 0.043 | 1,995,964,525 | -17,690,000 | 4.18% | 85,826,475 |
| 2023-11-22 | 2023-11-20 | 0.044 | 2,013,654,525 | +4,068,200 | 4.22% | 88,600,799 |
| 2023-11-21 | 2023-11-17 | 0.056 | 2,009,586,325 | +11,976,000 | 4.21% | 112,536,834 |
| 2023-11-20 | 2023-11-16 | 0.031 | 1,997,610,325 | -6,604,600 | 4.18% | 61,925,920 |
| 2023-11-17 | 2023-11-15 | 0.031 | 2,004,214,925 | +7,194,000 | 4.20% | 62,130,663 |
| 2023-11-16 | 2023-11-14 | 0.030 | 1,997,020,925 | -4,688,000 | 4.18% | 59,910,628 |
| 2023-11-15 | 2023-11-13 | 0.031 | 2,001,708,925 | +1,065,000 | 4.19% | 62,052,977 |
| 2023-11-14 | 2023-11-10 | 0.031 | 2,000,643,925 | -2,927,014 | 4.19% | 62,019,962 |
| 2023-11-13 | 2023-11-09 | 0.031 | 2,003,570,939 | -9,599,000 | 4.19% | 62,110,699 |
| 2023-11-10 | 2023-11-08 | 0.032 | 2,013,169,939 | +1,980,000 | 4.21% | 64,421,438 |
| 2023-11-09 | 2023-11-07 | 0.032 | 2,011,189,939 | -19,439,000 | 4.21% | 64,358,078 |
| 2023-11-08 | 2023-11-06 | 0.033 | 2,030,628,939 | +4,614,973 | 4.25% | 67,010,755 |
| 2023-11-07 | 2023-11-03 | 0.034 | 2,026,013,966 | +6,509,820 | 4.24% | 68,884,475 |
| 2023-11-06 | 2023-11-02 | 0.032 | 2,019,504,146 | +4,261,997 | 4.23% | 64,624,133 |
| 2023-11-03 | 2023-11-01 | 0.035 | 2,015,242,149 | +19,905,600 | 4.22% | 70,533,475 |
| 2023-11-02 | 2023-10-31 | 0.036 | 1,995,336,549 | +7,882,000 | 4.18% | 71,832,116 |
| 2023-11-01 | 2023-10-30 | 0.038 | 1,987,454,549 | +9,325,000 | 4.16% | 75,523,273 |
| 2023-10-31 | 2023-10-27 | 0.037 | 1,978,129,549 | +5,656,000 | 4.14% | 73,190,793 |
| 2023-10-30 | 2023-10-26 | 0.038 | 1,972,473,549 | +29,412,000 | 4.13% | 74,953,995 |
| 2023-10-27 | 2023-10-25 | 0.039 | 1,943,061,549 | -1,540,000 | 4.07% | 75,779,400 |
| 2023-10-26 | 2023-10-24 | 0.040 | 1,944,601,549 | -451,000 | 4.07% | 77,784,062 |
| 2023-10-25 | 2023-10-20 | 0.041 | 1,945,052,549 | +7,145,000 | 4.07% | 79,747,155 |
| 2023-10-24 | 2023-10-19 | 0.042 | 1,937,907,549 | -14,306,000 | 4.06% | 81,392,117 |
| 2023-10-20 | 2023-10-18 | 0.041 | 1,952,213,549 | -4,477,000 | 4.09% | 80,040,756 |
| 2023-10-19 | 2023-10-17 | 0.049 | 1,956,690,549 | +16,338,000 | 4.10% | 95,877,837 |
| 2023-10-18 | 2023-10-16 | 0.050 | 1,940,352,549 | +762,000 | 4.06% | 97,017,627 |
| 2023-10-17 | 2023-10-13 | 0.052 | 1,939,590,549 | +11,372,000 | 4.06% | 100,858,709 |
| 2023-10-16 | 2023-10-12 | 0.054 | 1,928,218,549 | +10,310,000 | 4.04% | 104,123,802 |
| 2023-10-13 | 2023-10-11 | 0.053 | 1,917,908,549 | +2,435,000 | 4.02% | 101,649,153 |
| 2023-10-12 | 2023-10-10 | 0.052 | 1,915,473,549 | +6,233,000 | 4.01% | 99,604,625 |
| 2023-10-11 | 2023-10-09 | 0.054 | 1,909,240,549 | -681,000 | 4.00% | 103,098,990 |
| 2023-10-10 | 2023-10-06 | 0.057 | 1,909,921,549 | -2,725,000 | 4.00% | 108,865,528 |
| 2023-10-09 | 2023-10-05 | 0.055 | 1,912,646,549 | -2,766,000 | 4.00% | 105,195,560 |
| 2023-10-06 | 2023-10-04 | 0.054 | 1,915,412,549 | -6,774,200 | 4.01% | 103,432,278 |
| 2023-10-05 | 2023-10-03 | 0.051 | 1,922,186,749 | -7,491,400 | 4.02% | 98,031,524 |
| 2023-10-04 | 2023-09-29 | 0.055 | 1,929,678,149 | -8,027,900 | 4.04% | 106,132,298 |
| 2023-10-03 | 2023-09-28 | 0.054 | 1,937,706,049 | +531,000 | 4.06% | 104,636,127 |
| 2023-09-29 | 2023-09-27 | 0.054 | 1,937,175,049 | +10,000 | 4.06% | 104,607,453 |
| 2023-09-28 | 2023-09-26 | 0.054 | 1,937,165,049 | +92,000 | 4.06% | 104,606,913 |
| 2023-09-27 | 2023-09-25 | 0.055 | 1,937,073,049 | +5,187,000 | 4.06% | 106,539,018 |
| 2023-09-26 | 2023-09-22 | 0.057 | 1,931,886,049 | +1,031,000 | 4.04% | 110,117,505 |
| 2023-09-25 | 2023-09-21 | 0.057 | 1,930,855,049 | +3,184,000 | 4.04% | 110,058,738 |
| 2023-09-22 | 2023-09-20 | 0.058 | 1,927,671,049 | +18,646,800 | 4.04% | 111,804,921 |
| 2023-09-21 | 2023-09-19 | 0.056 | 1,909,024,249 | +5,949,000 | 4.00% | 106,905,358 |
| 2023-09-20 | 2023-09-18 | 0.057 | 1,903,075,249 | +11,557,000 | 3.98% | 108,475,289 |
| 2023-09-19 | 2023-09-15 | 0.062 | 1,891,518,249 | -38,284,200 | 3.96% | 117,274,131 |
| 2023-09-18 | 2023-09-14 | 0.063 | 1,929,802,449 | +34,434,500 | 4.04% | 121,577,554 |
| 2023-09-15 | 2023-09-13 | 0.064 | 1,895,367,949 | +16,722,000 | 3.97% | 121,303,549 |
| 2023-09-14 | 2023-09-12 | 0.062 | 1,878,645,949 | -99,000 | 3.93% | 116,476,049 |
| 2023-09-13 | 2023-09-11 | 0.056 | 1,878,744,949 | +10,754,000 | 3.93% | 105,209,717 |
| 2023-09-12 | 2023-09-07 | 0.059 | 1,867,990,949 | +4,673,000 | 3.91% | 110,211,466 |
| 2023-09-11 | 2023-09-06 | 0.067 | 1,863,317,949 | -27,769,000 | 3.90% | 124,842,303 |
| 2023-09-07 | 2023-09-05 | 0.054 | 1,891,086,949 | +9,226,000 | 3.96% | 102,118,695 |
| 2023-09-06 | 2023-09-04 | 0.057 | 1,881,860,949 | +33,042,000 | 3.94% | 107,266,074 |
| 2023-09-05 | 2023-08-31 | 0.057 | 1,848,818,949 | +1,840,194 | 3.87% | 105,382,680 |
| 2023-09-04 | 2023-08-30 | 0.057 | 1,846,978,755 | -6,306,000 | 3.87% | 105,277,789 |
| 2023-08-31 | 2023-08-29 | 0.058 | 1,853,284,755 | +3,788,000 | 3.88% | 107,490,516 |
| 2023-08-30 | 2023-08-28 | 0.057 | 1,849,496,755 | -8,100,000 | 3.87% | 105,421,315 |
| 2023-08-29 | 2023-08-25 | 0.059 | 1,857,596,755 | -4,003,000 | 3.89% | 109,598,209 |
| 2023-08-28 | 2023-08-24 | 0.059 | 1,861,599,755 | -2,046,000 | 3.90% | 109,834,386 |
| 2023-08-25 | 2023-08-23 | 0.059 | 1,863,645,755 | -550,000 | 3.90% | 109,955,100 |
| 2023-08-24 | 2023-08-22 | 0.060 | 1,864,195,755 | -2,095,000 | 3.90% | 111,851,745 |
| 2023-08-23 | 2023-08-21 | 0.058 | 1,866,290,755 | +12,559,999 | 3.91% | 108,244,864 |
| 2023-08-22 | 2023-08-18 | 0.062 | 1,853,730,756 | +8,157,000 | 3.88% | 114,931,307 |
| 2023-08-21 | 2023-08-17 | 0.068 | 1,845,573,756 | -11,942,000 | 3.86% | 125,499,015 |
| 2023-08-18 | 2023-08-16 | 0.069 | 1,857,515,756 | -1,656,037 | 3.89% | 128,168,587 |
| 2023-08-17 | 2023-08-15 | 0.070 | 1,859,171,793 | -2,306,000 | 3.89% | 130,142,026 |
| 2023-08-16 | 2023-08-14 | 0.070 | 1,861,477,793 | +3,562,000 | 3.90% | 130,303,446 |
| 2023-08-15 | 2023-08-11 | 0.073 | 1,857,915,793 | +7,195,000 | 3.89% | 135,627,853 |
| 2023-08-14 | 2023-08-10 | 0.078 | 1,850,720,793 | -23,310,000 | 3.87% | 144,356,222 |
| 2023-08-11 | 2023-08-09 | 0.079 | 1,874,030,793 | -1,189,316 | 3.92% | 148,048,433 |
| 2023-08-10 | 2023-08-08 | 0.075 | 1,875,220,109 | +8,884,000 | 3.93% | 140,641,508 |
| 2023-08-09 | 2023-08-07 | 0.078 | 1,866,336,109 | -7,135,000 | 3.91% | 145,574,217 |
| 2023-08-08 | 2023-08-04 | 0.079 | 1,873,471,109 | +5,888,000 | 3.92% | 148,004,218 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,867,583,109 | +11,943,350 | 3.91% | 151,274,232 |
| 2023-08-04 | 2023-08-02 | 0.081 | 1,855,639,759 | +31,376,753 | 3.89% | 150,306,820 |
| 2023-08-03 | 2023-08-01 | 0.080 | 1,824,263,006 | -18,799,025 | 3.82% | 145,941,040 |
| 2023-08-02 | 2023-07-31 | 0.080 | 1,843,062,031 | -17,000 | 3.86% | 147,444,962 |
| 2023-08-01 | 2023-07-28 | 0.082 | 1,843,079,031 | -1,430,923 | 3.86% | 151,132,481 |
| 2023-07-31 | 2023-07-27 | 0.077 | 1,844,509,954 | -1,752,000 | 3.86% | 142,027,266 |
| 2023-07-28 | 2023-07-26 | 0.076 | 1,846,261,954 | -23,011,800 | 3.87% | 140,315,909 |
| 2023-07-27 | 2023-07-25 | 0.074 | 1,869,273,754 | -26,478,937 | 3.91% | 138,326,258 |
| 2023-07-26 | 2023-07-24 | 0.075 | 1,895,752,691 | +26,159,906 | 3.97% | 142,181,452 |
| 2023-07-25 | 2023-07-21 | 0.081 | 1,869,592,785 | -27,107,738 | 3.91% | 151,437,016 |
| 2023-07-24 | 2023-07-20 | 0.080 | 1,896,700,523 | -327,702,830 | 3.97% | 151,736,042 |
| 2023-07-21 | 2023-07-19 | 0.094 | 2,224,403,353 | +42,067,329 | 4.66% | 209,093,915 |
| 2023-07-20 | 2023-07-18 | 0.099 | 2,182,336,024 | -60,012,989 | 4.57% | 216,051,266 |
| 2023-07-14 | 2023-07-12 | 0.105 | 2,242,349,013 | -30,000 | 4.69% | 235,446,646 |
| 2023-07-13 | 2023-07-11 | 0.105 | 2,242,379,013 | -20,000 | 4.69% | 235,449,796 |
| 2023-07-10 | 2023-07-06 | 0.105 | 2,242,399,013 | +21,883,000 | 4.69% | 235,451,896 |
| 2023-06-28 | 2023-06-26 | 0.105 | 2,220,516,013 | -83,000 | 4.65% | 233,154,181 |
| 2023-06-14 | 2023-06-12 | 0.105 | 2,220,599,013 | +1,500,000 | 4.65% | 233,162,896 |
| 2023-06-05 | 2023-06-01 | 0.105 | 2,219,099,013 | +1,300,000 | 4.65% | 233,005,396 |
| 2023-06-01 | 2023-05-30 | 0.105 | 2,217,799,013 | -20,000 | 4.64% | 232,868,896 |
| 2023-05-23 | 2023-05-19 | 0.105 | 2,217,819,013 | -700,000 | 4.64% | 232,870,996 |
| 2023-05-19 | 2023-05-17 | 0.105 | 2,218,519,013 | -1,000,000 | 4.64% | 232,944,496 |
| 2023-05-18 | 2023-05-16 | 0.105 | 2,219,519,013 | +2,500,000 | 4.65% | 233,049,496 |
| 2023-05-16 | 2023-05-12 | 0.105 | 2,217,019,013 | +7,866,788 | 4.64% | 232,786,996 |
| 2023-05-15 | 2023-05-11 | 0.105 | 2,209,152,225 | +9,904,494 | 4.63% | 231,960,984 |
| 2023-05-12 | 2023-05-10 | 0.105 | 2,199,247,731 | -26,500,000 | 4.60% | 230,921,012 |
| 2023-05-10 | 2023-05-08 | 0.105 | 2,225,747,731 | -600,000 | 4.66% | 233,703,512 |
| 2023-05-08 | 2023-05-04 | 0.105 | 2,226,347,731 | -20,000,000 | 4.66% | 233,766,512 |
| 2023-05-05 | 2023-05-03 | 0.105 | 2,246,347,731 | +51,761,550 | 4.70% | 235,866,512 |
| 2023-04-28 | 2023-04-26 | 0.105 | 2,194,586,181 | +6,800,000 | 4.59% | 230,431,549 |
| 2023-04-27 | 2023-04-25 | 0.105 | 2,187,786,181 | +88,397,018 | 4.58% | 229,717,549 |
| 2023-04-25 | 2023-04-21 | 0.105 | 2,099,389,163 | +31,004,184 | 4.40% | 220,435,862 |
| 2023-04-24 | 2023-04-20 | 0.105 | 2,068,384,979 | -1,000,000 | 4.33% | 217,180,423 |
| 2023-04-20 | 2023-04-18 | 0.105 | 2,069,384,979 | -29,000,000 | 4.33% | 217,285,423 |
| 2023-04-19 | 2023-04-17 | 0.105 | 2,098,384,979 | +17,393,000 | 4.39% | 220,330,423 |
| 2023-04-18 | 2023-04-14 | 0.105 | 2,080,991,979 | -7,463,000 | 4.36% | 218,504,158 |
| 2023-04-17 | 2023-04-13 | 0.105 | 2,088,454,979 | +5,133,212 | 4.37% | 219,287,773 |
| 2023-04-14 | 2023-04-12 | 0.105 | 2,083,321,767 | +43,950,000 | 4.36% | 218,748,786 |
| 2023-04-11 | 2023-04-04 | 0.105 | 2,039,371,767 | +137,000 | 4.27% | 214,134,036 |
| 2023-04-06 | 2023-04-03 | 0.105 | 2,039,234,767 | +588,030 | 4.27% | 214,119,651 |
| 2023-04-04 | 2023-03-31 | 0.105 | 2,038,646,737 | +5,726,327 | 4.27% | 214,057,907 |
| 2023-04-03 | 2023-03-30 | 0.109 | 2,032,920,410 | +37,209,783 | 4.26% | 221,588,325 |
| 2023-03-31 | 2023-03-29 | 0.116 | 1,995,710,627 | +54,607,970 | 4.18% | 231,502,433 |
| 2023-03-30 | 2023-03-28 | 0.121 | 1,941,102,657 | +2,642,000 | 4.88% | 234,873,421 |
| 2023-03-29 | 2023-03-27 | 0.125 | 1,938,460,657 | -23,528,350 | 4.87% | 242,307,582 |
| 2023-03-28 | 2023-03-24 | 0.128 | 1,961,989,007 | -5,205,000 | 4.93% | 251,134,593 |
| 2023-03-27 | 2023-03-23 | 0.132 | 1,967,194,007 | +33,921,000 | 4.94% | 259,669,609 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,933,273,007 | +25,003,000 | 4.86% | 260,991,856 |
| 2023-03-23 | 2023-03-21 | 0.139 | 1,908,270,007 | +16,049,000 | 4.80% | 265,249,531 |
| 2023-03-22 | 2023-03-20 | 0.132 | 1,892,221,007 | -8,239,250 | 4.76% | 249,773,173 |
| 2023-03-21 | 2023-03-17 | 0.137 | 1,900,460,257 | -39,511,805 | 4.78% | 260,363,055 |
| 2023-03-20 | 2023-03-16 | 0.132 | 1,939,972,062 | +3,556,000 | 4.88% | 256,076,312 |
| 2023-03-17 | 2023-03-15 | 0.129 | 1,936,416,062 | -18,602,000 | 4.87% | 249,797,672 |
| 2023-03-16 | 2023-03-14 | 0.127 | 1,955,018,062 | -8,880,200 | 4.91% | 248,287,294 |
| 2023-03-15 | 2023-03-13 | 0.136 | 1,963,898,262 | +13,386,000 | 4.94% | 267,090,164 |
| 2023-03-14 | 2023-03-10 | 0.139 | 1,950,512,262 | +13,919,773 | 4.90% | 271,121,204 |
| 2023-03-13 | 2023-03-09 | 0.142 | 1,936,592,489 | -28,691,010 | 4.87% | 274,996,133 |
| 2023-03-10 | 2023-03-08 | 0.144 | 1,965,283,499 | -23,207,000 | 4.94% | 283,000,824 |
| 2023-03-09 | 2023-03-07 | 0.141 | 1,988,490,499 | +27,617,200 | 5.00% | 280,377,160 |
| 2023-03-08 | 2023-03-06 | 0.147 | 1,960,873,299 | -32,292,000 | 4.93% | 288,248,375 |
| 2023-03-07 | 2023-03-03 | 0.153 | 1,993,165,299 | -47,925,000 | 5.01% | 304,954,291 |
| 2023-03-06 | 2023-03-02 | 0.153 | 2,041,090,299 | -47,039,516 | 5.13% | 312,286,816 |
| 2023-03-03 | 2023-03-01 | 0.155 | 2,088,129,815 | -15,168,000 | 5.25% | 323,660,121 |
| 2023-03-02 | 2023-02-28 | 0.158 | 2,103,297,815 | +158,833,237 | 5.29% | 332,321,055 |
| 2023-03-01 | 2023-02-27 | 0.145 | 1,944,464,578 | +33,732,000 | 4.89% | 281,947,364 |
| 2023-02-28 | 2023-02-24 | 0.153 | 1,910,732,578 | +107,000 | 4.80% | 292,342,084 |
| 2023-02-27 | 2023-02-23 | 0.156 | 1,910,625,578 | +35,236,375 | 4.80% | 298,057,590 |
| 2023-02-24 | 2023-02-22 | 0.144 | 1,875,389,203 | +10,200,000 | 4.71% | 270,056,045 |
| 2023-02-23 | 2023-02-21 | 0.140 | 1,865,189,203 | +5,866,000 | 4.69% | 261,126,488 |
| 2023-02-22 | 2023-02-20 | 0.140 | 1,859,323,203 | -28,797,484 | 4.67% | 260,305,248 |
| 2023-02-21 | 2023-02-17 | 0.135 | 1,888,120,687 | +2,965,000 | 4.75% | 254,896,293 |
| 2023-02-20 | 2023-02-16 | 0.140 | 1,885,155,687 | +15,412,000 | 4.74% | 263,921,796 |
| 2023-02-17 | 2023-02-15 | 0.137 | 1,869,743,687 | -37,000 | 4.70% | 256,154,885 |
| 2023-02-16 | 2023-02-14 | 0.146 | 1,869,780,687 | -792,000 | 4.70% | 272,987,980 |
| 2023-02-15 | 2023-02-13 | 0.152 | 1,870,572,687 | +63,944 | 4.70% | 284,327,048 |
| 2023-02-14 | 2023-02-10 | 0.155 | 1,870,508,743 | -10,747,207 | 4.70% | 289,928,855 |
| 2023-02-13 | 2023-02-09 | 0.149 | 1,881,255,950 | +2,444,000 | 4.73% | 280,307,137 |
| 2023-02-10 | 2023-02-08 | 0.145 | 1,878,811,950 | -35,510,000 | 4.72% | 272,427,733 |
| 2023-02-09 | 2023-02-07 | 0.167 | 1,914,321,950 | -13,220,184 | 4.81% | 319,691,766 |
| 2023-02-08 | 2023-02-06 | 0.172 | 1,927,542,134 | -131,284,693 | 4.85% | 331,537,247 |
| 2023-02-07 | 2023-02-03 | 0.172 | 2,058,826,827 | -51,167,035 | 5.18% | 354,118,214 |
| 2023-02-06 | 2023-02-02 | 0.170 | 2,109,993,862 | +83,297,193 | 5.30% | 358,698,957 |
| 2023-02-03 | 2023-02-01 | 0.146 | 2,026,696,669 | +4,137,000 | 5.09% | 295,897,714 |
| 2023-02-02 | 2023-01-31 | 0.140 | 2,022,559,669 | +3,643,000 | 5.08% | 283,158,354 |
| 2023-02-01 | 2023-01-30 | 0.137 | 2,018,916,669 | +110,135,000 | 5.07% | 276,591,584 |
| 2023-01-31 | 2023-01-27 | 0.135 | 1,908,781,669 | +4,741,100 | 4.80% | 257,685,525 |
| 2023-01-30 | 2023-01-26 | 0.145 | 1,904,040,569 | -50,143,550 | 4.79% | 276,085,883 |
| 2023-01-27 | 2023-01-20 | 0.128 | 1,954,184,119 | -474,000 | 4.91% | 250,135,567 |
| 2023-01-26 | 2023-01-19 | 0.125 | 1,954,658,119 | +9,985,000 | 4.91% | 244,332,265 |
| 2023-01-20 | 2023-01-18 | 0.124 | 1,944,673,119 | +19,177,000 | 4.89% | 241,139,467 |
| 2023-01-19 | 2023-01-17 | 0.127 | 1,925,496,119 | +28,583,000 | 4.84% | 244,538,007 |
| 2023-01-18 | 2023-01-16 | 0.134 | 1,896,913,119 | -10,436,542 | 4.77% | 254,186,358 |
| 2023-01-17 | 2023-01-13 | 0.124 | 1,907,349,661 | +2,698,000 | 4.79% | 236,511,358 |
| 2023-01-16 | 2023-01-12 | 0.120 | 1,904,651,661 | -13,566,000 | 4.79% | 228,558,199 |
| 2023-01-13 | 2023-01-11 | 0.119 | 1,918,217,661 | +58,263,993 | 4.82% | 228,267,902 |
| 2023-01-12 | 2023-01-10 | 0.125 | 1,859,953,668 | +47,026,875 | 4.68% | 232,494,208 |
| 2023-01-11 | 2023-01-09 | 0.138 | 1,812,926,793 | -68,848,000 | 4.56% | 250,183,897 |
| 2023-01-10 | 2023-01-06 | 0.114 | 1,881,774,793 | -16,413,000 | 4.73% | 214,522,326 |
| 2023-01-09 | 2023-01-05 | 0.109 | 1,898,187,793 | +19,518,000 | 4.77% | 206,902,469 |
| 2023-01-06 | 2023-01-04 | 0.111 | 1,878,669,793 | -42,726,669 | 5.26% | 208,532,347 |
| 2023-01-05 | 2023-01-03 | 0.113 | 1,921,396,462 | +16,284,000 | 5.38% | 217,117,800 |
| 2023-01-04 | 2022-12-30 | 0.110 | 1,905,112,462 | +29,397,000 | 5.33% | 209,562,371 |
| 2023-01-03 | 2022-12-29 | 0.115 | 1,875,715,462 | -2,383,458 | 5.25% | 215,707,278 |
| 2022-12-30 | 2022-12-28 | 0.119 | 1,878,098,920 | +23,276,000 | 5.26% | 223,493,771 |
| 2022-12-29 | 2022-12-23 | 0.125 | 1,854,822,920 | +56,313,000 | 5.19% | 231,852,865 |
| 2022-12-28 | 2022-12-22 | 0.131 | 1,798,509,920 | +516,000 | 5.04% | 235,604,800 |
| 2022-12-23 | 2022-12-21 | 0.135 | 1,797,993,920 | +28,540,842 | 5.03% | 242,729,179 |
| 2022-12-22 | 2022-12-20 | 0.137 | 1,769,453,078 | -33,876,000 | 4.95% | 242,415,072 |
| 2022-12-21 | 2022-12-19 | 0.153 | 1,803,329,078 | +29,842,576 | 5.05% | 275,909,349 |
| 2022-12-20 | 2022-12-16 | 0.149 | 1,773,486,502 | -54,010,962 | 4.97% | 264,249,489 |
| 2022-12-19 | 2022-12-15 | 0.149 | 1,827,497,464 | -44,639,000 | 5.12% | 272,297,122 |
| 2022-12-16 | 2022-12-14 | 0.150 | 1,872,136,464 | +123,476,013 | 5.24% | 280,820,470 |
| 2022-12-15 | 2022-12-13 | 0.154 | 1,748,660,451 | -709,000 | 4.90% | 269,293,709 |
| 2022-12-14 | 2022-12-12 | 0.154 | 1,749,369,451 | -13,530,000 | 4.90% | 269,402,895 |
| 2022-12-13 | 2022-12-09 | 0.167 | 1,762,899,451 | -187,889,000 | 4.94% | 294,404,208 |
| 2022-12-12 | 2022-12-08 | 0.159 | 1,950,788,451 | -5,638,274 | 5.46% | 310,175,364 |
| 2022-12-09 | 2022-12-07 | 0.161 | 1,956,426,725 | +74,837,571 | 5.48% | 314,984,703 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,881,589,154 | +25,519,000 | 5.27% | 321,751,745 |
| 2022-12-07 | 2022-12-05 | 0.171 | 1,856,070,154 | +41,069,731 | 5.20% | 317,387,996 |
| 2022-12-06 | 2022-12-02 | 0.170 | 1,815,000,423 | -8,605,000 | 5.08% | 308,550,072 |
| 2022-12-05 | 2022-12-01 | 0.198 | 1,823,605,423 | +4,435,269 | 5.11% | 361,073,874 |
| 2022-12-02 | 2022-11-30 | 0.197 | 1,819,170,154 | +34,734,130 | 5.09% | 358,376,520 |
| 2022-12-01 | 2022-11-29 | 0.168 | 1,784,436,024 | +3,818,996 | 5.00% | 299,785,252 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,780,617,028 | -32,548,000 | 4.99% | 308,046,746 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,813,165,028 | -99,005,661 | 5.08% | 302,798,560 |
| 2022-11-28 | 2022-11-24 | 0.119 | 1,912,170,689 | -904,000 | 5.35% | 227,548,312 |
| 2022-11-25 | 2022-11-23 | 0.117 | 1,913,074,689 | +4,767,000 | 5.36% | 223,829,739 |
| 2022-11-24 | 2022-11-22 | 0.120 | 1,908,307,689 | -11,760,926 | 5.34% | 228,996,923 |
| 2022-11-23 | 2022-11-21 | 0.119 | 1,920,068,615 | -18,299,000 | 5.38% | 228,488,165 |
| 2022-11-22 | 2022-11-18 | 0.122 | 1,938,367,615 | +5,589,732 | 5.43% | 236,480,849 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,932,777,883 | +27,234,000 | 5.41% | 237,731,680 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,905,543,883 | +40,172,000 | 5.33% | 266,776,144 |
| 2022-11-17 | 2022-11-15 | 0.150 | 1,865,371,883 | +63,024,000 | 5.22% | 279,805,782 |
| 2022-11-16 | 2022-11-14 | 0.143 | 1,802,347,883 | +11,473,000 | 5.05% | 257,735,747 |
| 2022-11-15 | 2022-11-11 | 0.128 | 1,790,874,883 | +11,304,229 | 5.01% | 229,231,985 |
| 2022-11-14 | 2022-11-10 | 0.119 | 1,779,570,654 | +33,648,000 | 4.98% | 211,768,908 |
| 2022-11-11 | 2022-11-09 | 0.130 | 1,745,922,654 | -1,387,627 | 4.89% | 226,969,945 |
| 2022-11-10 | 2022-11-08 | 0.136 | 1,747,310,281 | +1,614,000 | 4.89% | 237,634,198 |
| 2022-11-09 | 2022-11-07 | 0.142 | 1,745,696,281 | -56,032,127 | 4.89% | 247,888,872 |
| 2022-11-08 | 2022-11-04 | 0.126 | 1,801,728,408 | +25,137,812 | 5.04% | 227,017,779 |
| 2022-11-07 | 2022-11-03 | 0.124 | 1,776,590,596 | -6,647,097 | 4.97% | 220,297,234 |
| 2022-11-04 | 2022-11-02 | 0.129 | 1,783,237,693 | +703,000 | 4.99% | 230,037,662 |
| 2022-11-03 | 2022-11-01 | 0.128 | 1,782,534,693 | +9,240,115 | 4.99% | 228,164,441 |
| 2022-11-02 | 2022-10-31 | 0.128 | 1,773,294,578 | +15,225,608 | 4.96% | 226,981,706 |
| 2022-11-01 | 2022-10-28 | 0.130 | 1,758,068,970 | -1,271,000 | 4.92% | 228,548,966 |
| 2022-10-31 | 2022-10-27 | 0.133 | 1,759,339,970 | -2,915,000 | 4.93% | 233,992,216 |
| 2022-10-28 | 2022-10-26 | 0.127 | 1,762,254,970 | -2,648,261 | 4.93% | 223,806,381 |
| 2022-10-27 | 2022-10-25 | 0.119 | 1,764,903,231 | -5,792,000 | 4.94% | 210,023,484 |
| 2022-10-26 | 2022-10-24 | 0.118 | 1,770,695,231 | -11,963,175 | 4.96% | 208,942,037 |
| 2022-10-25 | 2022-10-21 | 0.127 | 1,782,658,406 | +8,950,000 | 4.99% | 226,397,618 |
| 2022-10-24 | 2022-10-20 | 0.127 | 1,773,708,406 | -2,453,800 | 4.97% | 225,260,968 |
| 2022-10-21 | 2022-10-19 | 0.131 | 1,776,162,206 | +60,000 | 4.97% | 232,677,249 |
| 2022-10-20 | 2022-10-18 | 0.136 | 1,776,102,206 | +3,172,885 | 4.97% | 241,549,900 |
| 2022-10-19 | 2022-10-17 | 0.139 | 1,772,929,321 | +17,444,900 | 4.96% | 246,437,176 |
| 2022-10-18 | 2022-10-14 | 0.139 | 1,755,484,421 | -11,111,629 | 4.91% | 244,012,335 |
| 2022-10-17 | 2022-10-13 | 0.137 | 1,766,596,050 | -4,056,837 | 4.95% | 242,023,659 |
| 2022-10-14 | 2022-10-12 | 0.139 | 1,770,652,887 | +3,258,509 | 4.96% | 246,120,751 |
| 2022-10-13 | 2022-10-11 | 0.140 | 1,767,394,378 | +2,976,069 | 4.95% | 247,435,213 |
| 2022-10-12 | 2022-10-10 | 0.142 | 1,764,418,309 | +16,064,209 | 4.94% | 250,547,400 |
| 2022-10-11 | 2022-10-07 | 0.149 | 1,748,354,100 | +280,000 | 4.89% | 260,504,761 |
| 2022-10-10 | 2022-10-06 | 0.155 | 1,748,074,100 | +14,688,000 | 4.89% | 270,951,486 |
| 2022-10-07 | 2022-10-05 | 0.151 | 1,733,386,100 | -10,376,000 | 4.85% | 261,741,301 |
| 2022-10-06 | 2022-10-03 | 0.153 | 1,743,762,100 | +2,306,100 | 4.88% | 266,795,601 |
| 2022-10-05 | 2022-09-30 | 0.147 | 1,741,456,000 | -6,409,190 | 4.88% | 255,994,032 |
| 2022-10-03 | 2022-09-29 | 0.145 | 1,747,865,190 | -876,000 | 4.89% | 253,440,453 |
| 2022-09-30 | 2022-09-28 | 0.150 | 1,748,741,190 | -4,266,204 | 4.90% | 262,311,178 |
| 2022-09-29 | 2022-09-27 | 0.155 | 1,753,007,394 | -4,429,118 | 4.91% | 271,716,146 |
| 2022-09-28 | 2022-09-26 | 0.155 | 1,757,436,512 | -5,016,987 | 4.92% | 272,402,659 |
| 2022-09-27 | 2022-09-23 | 0.157 | 1,762,453,499 | -5,882,095 | 4.93% | 276,705,199 |
| 2022-09-26 | 2022-09-22 | 0.155 | 1,768,335,594 | +13,555,000 | 4.95% | 274,092,017 |
| 2022-09-23 | 2022-09-21 | 0.160 | 1,754,780,594 | +8,795,000 | 4.91% | 280,764,895 |
| 2022-09-22 | 2022-09-20 | 0.165 | 1,745,985,594 | +5,275,000 | 4.89% | 288,087,623 |
| 2022-09-21 | 2022-09-19 | 0.175 | 1,740,710,594 | +15,553,299 | 4.87% | 304,624,354 |
| 2022-09-20 | 2022-09-16 | 0.181 | 1,725,157,295 | +13,237,844 | 4.83% | 312,253,470 |
| 2022-09-19 | 2022-09-15 | 0.186 | 1,711,919,451 | -10,222,000 | 4.79% | 318,417,018 |
| 2022-09-16 | 2022-09-14 | 0.190 | 1,722,141,451 | +37,599,000 | 4.82% | 327,206,876 |
| 2022-09-15 | 2022-09-13 | 0.243 | 1,684,542,451 | +6,276,000 | 4.72% | 409,343,816 |
| 2022-09-14 | 2022-09-09 | 0.246 | 1,678,266,451 | +560,990 | 4.70% | 412,853,547 |
| 2022-09-13 | 2022-09-08 | 0.245 | 1,677,705,461 | +2,362,000 | 4.70% | 411,037,838 |
| 2022-09-09 | 2022-09-07 | 0.245 | 1,675,343,461 | -3,937,980 | 4.69% | 410,459,148 |
| 2022-09-08 | 2022-09-06 | 0.245 | 1,679,281,441 | +4,709,296 | 4.70% | 411,423,953 |
| 2022-09-07 | 2022-09-05 | 0.249 | 1,674,572,145 | +74,000 | 4.69% | 416,968,464 |
| 2022-09-06 | 2022-09-02 | 0.255 | 1,674,498,145 | +21,111,635 | 4.69% | 426,997,027 |
| 2022-09-05 | 2022-09-01 | 0.240 | 1,653,386,510 | -2,405,416 | 4.63% | 396,812,762 |
| 2022-09-02 | 2022-08-31 | 0.246 | 1,655,791,926 | -1,336,196 | 4.64% | 407,324,814 |
| 2022-09-01 | 2022-08-30 | 0.243 | 1,657,128,122 | -7,985,000 | 4.64% | 402,682,134 |
| 2022-08-31 | 2022-08-29 | 0.249 | 1,665,113,122 | -1,082,000 | 4.66% | 414,613,167 |
| 2022-08-30 | 2022-08-26 | 0.246 | 1,666,195,122 | +568,744 | 4.66% | 409,884,000 |
| 2022-08-29 | 2022-08-25 | 0.241 | 1,665,626,378 | -3,934,328 | 4.66% | 401,415,957 |
| 2022-08-26 | 2022-08-24 | 0.239 | 1,669,560,706 | +14,480,825 | 4.67% | 399,025,009 |
| 2022-08-25 | 2022-08-23 | 0.241 | 1,655,079,881 | +22,056,502 | 4.63% | 398,874,251 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,633,023,379 | -48,413,756 | 4.57% | 378,861,424 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,681,437,135 | +3,704,046 | 4.71% | 487,616,769 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,677,733,089 | -84,000 | 4.70% | 486,542,596 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,677,817,089 | -5,000,000 | 4.70% | 486,566,956 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,682,817,089 | -500,000 | 4.71% | 488,016,956 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,683,317,089 | +1,036,620 | 4.71% | 488,161,956 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,682,280,469 | +1,121,820 | 4.71% | 487,861,336 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,681,158,649 | -1,036,620 | 4.71% | 487,536,008 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,682,195,269 | +2,000,000 | 4.71% | 487,836,628 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,680,195,269 | +2,536,620 | 4.70% | 487,256,628 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,677,658,649 | -4,000,000 | 4.70% | 486,521,008 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,681,658,649 | +12,952,584 | 4.71% | 487,681,008 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,668,706,065 | -3,000,000 | 4.67% | 483,924,759 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,671,706,065 | -8,036,620 | 4.68% | 484,794,759 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,679,742,685 | -34,772,000 | 4.70% | 487,125,379 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,714,514,685 | -9,776,900 | 4.80% | 540,072,126 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,724,291,585 | +49,900 | 4.83% | 560,394,765 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,724,241,685 | -12,520,584 | 4.83% | 551,757,339 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,736,762,269 | +5,697,350 | 4.86% | 573,131,549 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,731,064,919 | +732,150 | 4.85% | 588,562,072 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,730,332,769 | +14,724,449 | 4.84% | 596,964,805 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,715,608,320 | +25,638,448 | 4.80% | 617,618,995 |
| 2022-07-12 | 2022-07-08 | 0.375 | 1,689,969,872 | +4,802,351 | 4.73% | 633,738,702 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,685,167,521 | +19,551,000 | 4.72% | 631,937,820 |
| 2022-07-08 | 2022-07-06 | 0.370 | 1,665,616,521 | +9,812,000 | 4.66% | 616,278,113 |
| 2022-07-07 | 2022-07-05 | 0.365 | 1,655,804,521 | +16,951,016 | 4.64% | 604,368,650 |
| 2022-07-06 | 2022-07-04 | 0.375 | 1,638,853,505 | +1,252,223 | 4.59% | 614,570,064 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,637,601,282 | +4,977,000 | 4.85% | 622,288,487 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,632,624,282 | +13,659,882 | 4.84% | 628,560,349 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,618,964,400 | -26,803,235 | 4.80% | 639,490,938 |
| 2022-06-29 | 2022-06-27 | 0.455 | 1,645,767,635 | -28,930,932 | 4.88% | 748,824,274 |
| 2022-06-28 | 2022-06-24 | 0.425 | 1,674,698,567 | -823,697 | 4.96% | 711,746,891 |
| 2022-06-27 | 2022-06-23 | 0.425 | 1,675,522,264 | -20,010,000 | 4.96% | 712,096,962 |
| 2022-06-24 | 2022-06-22 | 0.420 | 1,695,532,264 | -1,594,000 | 5.02% | 712,123,551 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,697,126,264 | -9,864,150 | 5.03% | 721,278,662 |
| 2022-06-22 | 2022-06-20 | 0.415 | 1,706,990,414 | -8,101,558 | 5.06% | 708,401,022 |
| 2022-06-21 | 2022-06-17 | 0.415 | 1,715,091,972 | -4,031,525 | 5.08% | 711,763,168 |
| 2022-06-20 | 2022-06-16 | 0.470 | 1,719,123,497 | +3,883,983 | 5.09% | 807,988,044 |
| 2022-06-17 | 2022-06-15 | 0.375 | 1,715,239,514 | -15,573,608 | 5.08% | 643,214,818 |
| 2022-06-16 | 2022-06-14 | 0.365 | 1,730,813,122 | -1,431,000 | 5.13% | 631,746,790 |
| 2022-06-15 | 2022-06-13 | 0.355 | 1,732,244,122 | -1,570,000 | 5.13% | 614,946,663 |
| 2022-06-14 | 2022-06-10 | 0.365 | 1,733,814,122 | +16,415,950 | 5.14% | 632,842,155 |
| 2022-06-13 | 2022-06-09 | 0.365 | 1,717,398,172 | +8,090,197 | 5.09% | 626,850,333 |
| 2022-06-10 | 2022-06-08 | 0.375 | 1,709,307,975 | -38,502,193 | 5.06% | 640,990,491 |
| 2022-06-09 | 2022-06-07 | 0.380 | 1,747,810,168 | +20,823,091 | 5.18% | 664,167,864 |
| 2022-06-08 | 2022-06-06 | 0.385 | 1,726,987,077 | -75,650,975 | 5.12% | 664,890,025 |
| 2022-06-07 | 2022-06-02 | 0.395 | 1,802,638,052 | +18,133,195 | 5.34% | 712,042,031 |
| 2022-06-06 | 2022-06-01 | 0.405 | 1,784,504,857 | +1,896,559 | 5.29% | 722,724,467 |
| 2022-06-02 | 2022-05-31 | 0.390 | 1,782,608,298 | -266,570,816 | 5.28% | 695,217,236 |
| 2022-06-01 | 2022-05-30 | 0.400 | 2,049,179,114 | +2,668,315 | 6.07% | 819,671,646 |
| 2022-05-31 | 2022-05-27 | 0.395 | 2,046,510,799 | -56,395,006 | 6.06% | 808,371,766 |
| 2022-05-30 | 2022-05-26 | 0.415 | 2,102,905,805 | +7,913,788 | 6.23% | 872,705,909 |
| 2022-05-27 | 2022-05-25 | 0.405 | 2,094,992,017 | -7,220,545 | 6.21% | 848,471,767 |
| 2022-05-26 | 2022-05-24 | 0.420 | 2,102,212,562 | +22,861,116 | 6.23% | 882,929,276 |
| 2022-05-25 | 2022-05-23 | 0.405 | 2,079,351,446 | +39,105,783 | 6.16% | 842,137,336 |
| 2022-05-24 | 2022-05-20 | 0.425 | 2,040,245,663 | +55,677,244 | 6.04% | 867,104,407 |
| 2022-05-23 | 2022-05-19 | 0.430 | 1,984,568,419 | +10,529,967 | 5.88% | 853,364,420 |
| 2022-05-20 | 2022-05-18 | 0.425 | 1,974,038,452 | -6,325,170 | 5.85% | 838,966,342 |
| 2022-05-19 | 2022-05-17 | 0.385 | 1,980,363,622 | +37,549,864 | 5.87% | 762,439,994 |
| 2022-05-18 | 2022-05-16 | 0.385 | 1,942,813,758 | +39,205,000 | 5.76% | 747,983,297 |
| 2022-05-17 | 2022-05-13 | 0.380 | 1,903,608,758 | +3,796,149 | 5.64% | 723,371,328 |
| 2022-05-16 | 2022-05-12 | 0.385 | 1,899,812,609 | -3,797,849 | 5.63% | 731,427,854 |
| 2022-05-13 | 2022-05-11 | 0.385 | 1,903,610,458 | -5,412,564 | 5.64% | 732,890,026 |
| 2022-05-12 | 2022-05-10 | 0.370 | 1,909,023,022 | -10,898,077 | 5.66% | 706,338,518 |
| 2022-05-11 | 2022-05-06 | 0.370 | 1,919,921,099 | -1,615,274 | 5.69% | 710,370,807 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,921,536,373 | -3,879,360 | 5.69% | 710,968,458 |
| 2022-05-06 | 2022-05-04 | 0.395 | 1,925,415,733 | +1,116,292 | 5.70% | 760,539,215 |
| 2022-05-05 | 2022-05-03 | 0.395 | 1,924,299,441 | +3,485,788 | 5.70% | 760,098,279 |
| 2022-05-04 | 2022-04-29 | 0.385 | 1,920,813,653 | -1,743,790 | 5.69% | 739,513,256 |
| 2022-05-03 | 2022-04-28 | 0.350 | 1,922,557,443 | +14,178,294 | 5.70% | 672,895,105 |
| 2022-04-29 | 2022-04-27 | 0.330 | 1,908,379,149 | -10,278,595 | 5.65% | 629,765,119 |
| 2022-04-28 | 2022-04-26 | 0.340 | 1,918,657,744 | -22,693,287 | 5.68% | 652,343,633 |
| 2022-04-27 | 2022-04-25 | 0.385 | 1,941,351,031 | +9,893,782 | 5.75% | 747,420,147 |
| 2022-04-26 | 2022-04-22 | 0.410 | 1,931,457,249 | -4,774,180 | 5.72% | 791,897,472 |
| 2022-04-25 | 2022-04-21 | 0.390 | 1,936,231,429 | -2,767,104 | 5.74% | 755,130,257 |
| 2022-04-22 | 2022-04-20 | 0.460 | 1,938,998,533 | +10,000,000 | 5.74% | 891,939,325 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,928,998,533 | +2,965,573 | 5.71% | 887,339,325 |
| 2022-04-20 | 2022-04-14 | 0.470 | 1,926,032,960 | -829,091 | 5.71% | 905,235,491 |
| 2022-04-19 | 2022-04-13 | 0.460 | 1,926,862,051 | +24,631,871 | 5.71% | 886,356,543 |
| 2022-04-14 | 2022-04-12 | 0.465 | 1,902,230,180 | +3,486,924 | 5.64% | 884,537,034 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,898,743,256 | -29,914,548 | 5.62% | 863,928,181 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,928,657,804 | -24,923,231 | 5.71% | 925,755,746 |
| 2022-04-11 | 2022-04-07 | 0.485 | 1,953,581,035 | -9,544,116 | 5.79% | 947,486,802 |
| 2022-04-08 | 2022-04-06 | 0.500 | 1,963,125,151 | +8,408,432 | 5.82% | 981,562,576 |
| 2022-04-07 | 2022-04-04 | 0.510 | 1,954,716,719 | +7,977,455 | 5.79% | 996,905,527 |
| 2022-04-06 | 2022-04-01 | 0.475 | 1,946,739,264 | -32,910,930 | 5.77% | 924,701,150 |
| 2022-04-04 | 2022-03-31 | 0.490 | 1,979,650,194 | -598,130 | 5.86% | 970,028,595 |
| 2022-04-01 | 2022-03-30 | 0.500 | 1,980,248,324 | -15,664,340 | 5.87% | 990,124,162 |
| 2022-03-31 | 2022-03-29 | 0.465 | 1,995,912,664 | +2,403,643 | 5.91% | 928,099,389 |
| 2022-03-30 | 2022-03-28 | 0.465 | 1,993,509,021 | -8,412,927 | 5.91% | 926,981,695 |
| 2022-03-29 | 2022-03-25 | 0.465 | 2,001,921,948 | -32,063,369 | 5.93% | 930,893,706 |
| 2022-03-28 | 2022-03-24 | 0.495 | 2,033,985,317 | -811,000 | 6.03% | 1,006,822,732 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,034,796,317 | -1,825,412 | 6.03% | 1,017,398,158 |
| 2022-03-24 | 2022-03-22 | 0.510 | 2,036,621,729 | +25,560,354 | 6.03% | 1,038,677,082 |
| 2022-03-23 | 2022-03-21 | 0.490 | 2,011,061,375 | +30,682,423 | 5.96% | 985,420,074 |
| 2022-03-22 | 2022-03-18 | 0.500 | 1,980,378,952 | -13,671,225 | 5.87% | 990,189,476 |
| 2022-03-21 | 2022-03-17 | 0.510 | 1,994,050,177 | +3,245,257 | 5.91% | 1,016,965,590 |
| 2022-03-18 | 2022-03-16 | 0.425 | 1,990,804,920 | +4,781,119 | 5.90% | 846,092,091 |
| 2022-03-17 | 2022-03-15 | 0.385 | 1,986,023,801 | -34,588,500 | 5.88% | 764,619,163 |
| 2022-03-16 | 2022-03-14 | 0.460 | 2,020,612,301 | -29,667,695 | 5.99% | 929,481,658 |
| 2022-03-15 | 2022-03-11 | 0.500 | 2,050,279,996 | -19,155,634 | 6.07% | 1,025,139,998 |
| 2022-03-14 | 2022-03-10 | 0.510 | 2,069,435,630 | +28,843,275 | 6.13% | 1,055,412,171 |
| 2022-03-11 | 2022-03-09 | 0.500 | 2,040,592,355 | -3,503,440 | 6.05% | 1,020,296,178 |
| 2022-03-10 | 2022-03-08 | 0.510 | 2,044,095,795 | -20,392,426 | 6.06% | 1,042,488,855 |
| 2022-03-09 | 2022-03-07 | 0.510 | 2,064,488,221 | -2,903,233 | 6.12% | 1,052,888,993 |
| 2022-03-08 | 2022-03-04 | 0.560 | 2,067,391,454 | +580,517 | 6.12% | 1,157,739,214 |
| 2022-03-07 | 2022-03-03 | 0.580 | 2,066,810,937 | +13,424,032 | 6.12% | 1,198,750,343 |
| 2022-03-04 | 2022-03-02 | 0.590 | 2,053,386,905 | +6,393,000 | 6.08% | 1,211,498,274 |
| 2022-03-03 | 2022-03-01 | 0.590 | 2,046,993,905 | -638,137 | 6.06% | 1,207,726,404 |
| 2022-03-02 | 2022-02-28 | 0.580 | 2,047,632,042 | -8,554,745 | 6.07% | 1,187,626,584 |
| 2022-03-01 | 2022-02-25 | 0.620 | 2,056,186,787 | -1,733,656 | 6.09% | 1,274,835,808 |
| 2022-02-28 | 2022-02-24 | 0.630 | 2,057,920,443 | -4,630,046 | 6.10% | 1,296,489,879 |
| 2022-02-25 | 2022-02-23 | 0.650 | 2,062,550,489 | -4,069,539 | 6.11% | 1,340,657,818 |
| 2022-02-24 | 2022-02-22 | 0.650 | 2,066,620,028 | +6,683,066 | 6.12% | 1,343,303,018 |
| 2022-02-23 | 2022-02-21 | 0.650 | 2,059,936,962 | +8,022,313 | 6.10% | 1,338,959,025 |
| 2022-02-22 | 2022-02-18 | 0.650 | 2,051,914,649 | -82,058 | 6.08% | 1,333,744,522 |
| 2022-02-21 | 2022-02-17 | 0.660 | 2,051,996,707 | -5,368,449 | 6.08% | 1,354,317,827 |
| 2022-02-18 | 2022-02-16 | 0.650 | 2,057,365,156 | +2,396,892 | 6.09% | 1,337,287,351 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,054,968,264 | -21,173,195 | 6.09% | 1,335,729,372 |
| 2022-02-16 | 2022-02-14 | 0.670 | 2,076,141,459 | -4,675,165 | 6.15% | 1,391,014,778 |
| 2022-02-15 | 2022-02-11 | 0.660 | 2,080,816,624 | +23,339,829 | 6.16% | 1,373,338,972 |
| 2022-02-14 | 2022-02-10 | 0.620 | 2,057,476,795 | -10,406,708 | 6.10% | 1,275,635,613 |
| 2022-02-11 | 2022-02-09 | 0.620 | 2,067,883,503 | -4,254,789 | 6.13% | 1,282,087,772 |
| 2022-02-10 | 2022-02-08 | 0.600 | 2,072,138,292 | -366,198 | 6.14% | 1,243,282,975 |
| 2022-02-09 | 2022-02-07 | 0.590 | 2,072,504,490 | -1,708,334 | 6.14% | 1,222,777,649 |
| 2022-02-08 | 2022-02-04 | 0.540 | 2,074,212,824 | +7,772,055 | 6.14% | 1,120,074,925 |
| 2022-02-07 | 2022-01-31 | 0.530 | 2,066,440,769 | -40,596,278 | 6.12% | 1,095,213,608 |
| 2022-02-04 | 2022-01-27 | 0.610 | 2,107,037,047 | -11,735,121 | 6.24% | 1,285,292,599 |
| 2022-01-28 | 2022-01-26 | 0.660 | 2,118,772,168 | -9,248,489 | 6.28% | 1,398,389,631 |
| 2022-01-27 | 2022-01-25 | 0.660 | 2,128,020,657 | +4,251,241 | 6.30% | 1,404,493,634 |
| 2022-01-26 | 2022-01-24 | 0.680 | 2,123,769,416 | -363,730 | 6.29% | 1,444,163,203 |
| 2022-01-25 | 2022-01-21 | 0.660 | 2,124,133,146 | +14,388,582 | 6.29% | 1,401,927,876 |
| 2022-01-24 | 2022-01-20 | 0.660 | 2,109,744,564 | +1,266,942 | 6.25% | 1,392,431,412 |
| 2022-01-21 | 2022-01-19 | 0.640 | 2,108,477,622 | -1,421,436 | 6.25% | 1,349,425,678 |
| 2022-01-20 | 2022-01-18 | 0.660 | 2,109,899,058 | +5,594,895 | 6.25% | 1,392,533,378 |
| 2022-01-19 | 2022-01-17 | 0.660 | 2,104,304,163 | +58,152,636 | 6.23% | 1,388,840,748 |
| 2022-01-18 | 2022-01-14 | 0.660 | 2,046,151,527 | +14,688,030 | 6.06% | 1,350,460,008 |
| 2022-01-17 | 2022-01-13 | 0.660 | 2,031,463,497 | +2,848,142 | 6.02% | 1,340,765,908 |
| 2022-01-14 | 2022-01-12 | 0.660 | 2,028,615,355 | +997,145 | 6.01% | 1,338,886,134 |
| 2022-01-13 | 2022-01-11 | 0.640 | 2,027,618,210 | -2,648,609 | 6.01% | 1,297,675,654 |
| 2022-01-12 | 2022-01-10 | 0.660 | 2,030,266,819 | -7,961,395 | 6.01% | 1,339,976,101 |
| 2022-01-11 | 2022-01-07 | 0.660 | 2,038,228,214 | +4,961,600 | 6.04% | 1,345,230,621 |
| 2022-01-10 | 2022-01-06 | 0.660 | 2,033,266,614 | +4,449,997 | 6.02% | 1,341,955,965 |
| 2022-01-07 | 2022-01-05 | 0.660 | 2,028,816,617 | +24,772,317 | 6.01% | 1,339,018,967 |
| 2022-01-06 | 2022-01-04 | 0.670 | 2,004,044,300 | +888,351 | 5.94% | 1,342,709,681 |
| 2022-01-05 | 2022-01-03 | 0.670 | 2,003,155,949 | +840,000 | 5.93% | 1,342,114,486 |
| 2022-01-04 | 2021-12-31 | 0.660 | 2,002,315,949 | +24,046,514 | 5.93% | 1,321,528,526 |
| 2022-01-03 | 2021-12-29 | 0.670 | 1,978,269,435 | -2,579,706 | 5.86% | 1,325,440,521 |
| 2021-12-30 | 2021-12-28 | 0.680 | 1,980,849,141 | +535,984 | 5.87% | 1,346,977,416 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,980,313,157 | -2,234,831 | 5.87% | 1,307,006,684 |
| 2021-12-28 | 2021-12-22 | 0.670 | 1,982,547,988 | -3,476,534 | 5.87% | 1,328,307,152 |
| 2021-12-23 | 2021-12-21 | 0.670 | 1,986,024,522 | +8,781,576 | 5.88% | 1,330,636,430 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,977,242,946 | -1,877,958 | 5.86% | 1,304,980,344 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,979,120,904 | -7,056,214 | 5.86% | 1,345,802,215 |
| 2021-12-20 | 2021-12-16 | 0.670 | 1,986,177,118 | -1,886,184 | 5.88% | 1,330,738,669 |
| 2021-12-17 | 2021-12-15 | 0.660 | 1,988,063,302 | +1,486,299 | 5.89% | 1,312,121,779 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,986,577,003 | +6,401,175 | 5.89% | 1,331,006,592 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,980,175,828 | -3,775,171 | 5.87% | 1,346,519,563 |
| 2021-12-14 | 2021-12-10 | 0.710 | 1,983,950,999 | +3,832,310 | 5.88% | 1,408,605,209 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,980,118,689 | +7,957,970 | 5.87% | 1,425,685,456 |
| 2021-12-10 | 2021-12-08 | 0.670 | 1,972,160,719 | +2,394,224 | 5.84% | 1,321,347,682 |
| 2021-12-09 | 2021-12-07 | 0.680 | 1,969,766,495 | +43,931 | 5.84% | 1,339,441,217 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,969,722,564 | -40,371,089 | 5.84% | 1,319,714,118 |
| 2021-12-07 | 2021-12-03 | 0.670 | 2,010,093,653 | -2,930,985 | 5.95% | 1,346,762,748 |
| 2021-12-06 | 2021-12-02 | 0.670 | 2,013,024,638 | +2,734,141 | 5.96% | 1,348,726,507 |
| 2021-12-03 | 2021-12-01 | 0.680 | 2,010,290,497 | -1,990,915 | 5.96% | 1,366,997,538 |
| 2021-12-02 | 2021-11-30 | 0.680 | 2,012,281,412 | -11,966,922 | 5.96% | 1,368,351,360 |
| 2021-12-01 | 2021-11-29 | 0.670 | 2,024,248,334 | -11,236,041 | 6.00% | 1,356,246,384 |
| 2021-11-30 | 2021-11-26 | 0.690 | 2,035,484,375 | -5,623,472 | 6.03% | 1,404,484,219 |
| 2021-11-29 | 2021-11-25 | 0.720 | 2,041,107,847 | -570,660 | 6.05% | 1,469,597,650 |
| 2021-11-26 | 2021-11-24 | 0.720 | 2,041,678,507 | +8,678,092 | 6.05% | 1,470,008,525 |
| 2021-11-25 | 2021-11-23 | 0.700 | 2,033,000,415 | +6,629,145 | 6.02% | 1,423,100,290 |
| 2021-11-24 | 2021-11-22 | 0.700 | 2,026,371,270 | -4,354,212 | 6.00% | 1,418,459,889 |
| 2021-11-23 | 2021-11-19 | 0.700 | 2,030,725,482 | +5,345,580 | 6.02% | 1,421,507,837 |
| 2021-11-22 | 2021-11-18 | 0.720 | 2,025,379,902 | -5,141,072 | 6.00% | 1,458,273,529 |
| 2021-11-19 | 2021-11-17 | 0.750 | 2,030,520,974 | +1,994,441 | 6.02% | 1,522,890,730 |
| 2021-11-18 | 2021-11-16 | 0.750 | 2,028,526,533 | +3,866,143 | 6.01% | 1,521,394,900 |
| 2021-11-17 | 2021-11-15 | 0.750 | 2,024,660,390 | +29,878,762 | 6.00% | 1,518,495,292 |
| 2021-11-16 | 2021-11-12 | 0.760 | 1,994,781,628 | +18,332,513 | 5.91% | 1,516,034,037 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,976,449,115 | -9,563,449 | 5.86% | 1,521,865,819 |
| 2021-11-12 | 2021-11-10 | 0.750 | 1,986,012,564 | +3,381,472 | 5.88% | 1,489,509,423 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,982,631,092 | +21,526,476 | 5.87% | 1,447,320,697 |
| 2021-11-10 | 2021-11-08 | 0.750 | 1,961,104,616 | +21,491,554 | 5.81% | 1,470,828,462 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,939,613,062 | +3,238,020 | 5.75% | 1,435,313,666 |
| 2021-11-08 | 2021-11-04 | 0.760 | 1,936,375,042 | -24,661,267 | 5.74% | 1,471,645,032 |
| 2021-11-05 | 2021-11-03 | 0.770 | 1,961,036,309 | -118,184 | 5.81% | 1,509,997,958 |
| 2021-11-04 | 2021-11-02 | 0.770 | 1,961,154,493 | -10,829,847 | 5.81% | 1,510,088,960 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,971,984,340 | -3,820,716 | 5.84% | 1,538,147,785 |
| 2021-11-02 | 2021-10-29 | 0.790 | 1,975,805,056 | +18,026,801 | 5.85% | 1,560,885,994 |
| 2021-11-01 | 2021-10-28 | 0.800 | 1,957,778,255 | -3,970,154 | 5.80% | 1,566,222,604 |
| 2021-10-29 | 2021-10-27 | 0.800 | 1,961,748,409 | +6,017,057 | 5.81% | 1,569,398,727 |
| 2021-10-28 | 2021-10-26 | 0.810 | 1,955,731,352 | +7,372,663 | 5.79% | 1,584,142,395 |
| 2021-10-27 | 2021-10-25 | 0.840 | 1,948,358,689 | +11,567,346 | 5.77% | 1,636,621,299 |
| 2021-10-26 | 2021-10-22 | 0.850 | 1,936,791,343 | +231,052 | 5.74% | 1,646,272,642 |
| 2021-10-25 | 2021-10-21 | 0.860 | 1,936,560,291 | +17,869,850 | 5.74% | 1,665,441,850 |
| 2021-10-22 | 2021-10-20 | 0.850 | 1,918,690,441 | -30,405,925 | 5.68% | 1,630,886,875 |
| 2021-10-21 | 2021-10-19 | 0.840 | 1,949,096,366 | -14,931,588 | 5.77% | 1,637,240,947 |
| 2021-10-20 | 2021-10-18 | 0.810 | 1,964,027,954 | -40,455,666 | 5.82% | 1,590,862,643 |
| 2021-10-19 | 2021-10-15 | 0.830 | 2,004,483,620 | -6,608,627 | 5.94% | 1,663,721,405 |
| 2021-10-18 | 2021-10-12 | 0.870 | 2,011,092,247 | -11,108,515 | 5.96% | 1,749,650,255 |
| 2021-10-15 | 2021-10-11 | 0.860 | 2,022,200,762 | -13,542,374 | 5.99% | 1,739,092,655 |
| 2021-10-12 | 2021-10-08 | 0.790 | 2,035,743,136 | -9,473,775 | 6.03% | 1,608,237,077 |
| 2021-10-11 | 2021-10-07 | 0.760 | 2,045,216,911 | -17,873,000 | 6.06% | 1,554,364,852 |
| 2021-10-08 | 2021-10-06 | 0.760 | 2,063,089,911 | +14,784,670 | 6.11% | 1,567,948,332 |
| 2021-10-07 | 2021-10-05 | 0.740 | 2,048,305,241 | -3,184,891 | 6.07% | 1,515,745,878 |
| 2021-10-06 | 2021-10-04 | 0.730 | 2,051,490,132 | +9,561,669 | 6.08% | 1,497,587,796 |
| 2021-10-05 | 2021-09-30 | 0.730 | 2,041,928,463 | -341,381 | 6.05% | 1,490,607,778 |
| 2021-10-04 | 2021-09-29 | 0.740 | 2,042,269,844 | -4,726,024 | 6.05% | 1,511,279,685 |
| 2021-09-30 | 2021-09-28 | 0.750 | 2,046,995,868 | -7,732,000 | 6.06% | 1,535,246,901 |
| 2021-09-29 | 2021-09-27 | 0.720 | 2,054,727,868 | -1,908,252 | 6.09% | 1,479,404,065 |
| 2021-09-28 | 2021-09-24 | 0.720 | 2,056,636,120 | +2,225,803 | 6.09% | 1,480,778,006 |
| 2021-09-27 | 2021-09-23 | 0.730 | 2,054,410,317 | -10,853,779 | 6.09% | 1,499,719,531 |
| 2021-09-24 | 2021-09-21 | 0.700 | 2,065,264,096 | -651,104 | 8.67% | 1,445,684,867 |
| 2021-09-23 | 2021-09-20 | 0.680 | 2,065,915,200 | +701,249 | 8.67% | 1,404,822,336 |
| 2021-09-21 | 2021-09-17 | 0.750 | 2,065,213,951 | -89,684,310 | 8.67% | 1,548,910,463 |
| 2021-09-20 | 2021-09-16 | 0.720 | 2,154,898,261 | +4,322,660 | 9.04% | 1,551,526,748 |
| 2021-09-17 | 2021-09-15 | 0.760 | 2,150,575,601 | +19,356,081 | 9.02% | 1,634,437,457 |
| 2021-09-16 | 2021-09-14 | 0.790 | 2,131,219,520 | -1,488,524 | 8.94% | 1,683,663,421 |
| 2021-09-15 | 2021-09-13 | 0.820 | 2,132,708,044 | -586,384 | 8.95% | 1,748,820,596 |
| 2021-09-14 | 2021-09-10 | 0.830 | 2,133,294,428 | +414,381 | 8.95% | 1,770,634,375 |
| 2021-09-13 | 2021-09-09 | 0.810 | 2,132,880,047 | -10,613,671 | 8.95% | 1,727,632,838 |
| 2021-09-10 | 2021-09-08 | 0.850 | 2,143,493,718 | -12,085,881 | 8.99% | 1,821,969,660 |
| 2021-09-09 | 2021-09-07 | 0.840 | 2,155,579,599 | +35,768,346 | 9.04% | 1,810,686,863 |
| 2021-09-08 | 2021-09-06 | 0.860 | 2,119,811,253 | -6,958,619 | 8.89% | 1,823,037,678 |
| 2021-09-07 | 2021-09-03 | 0.880 | 2,126,769,872 | +2,602,949 | 8.92% | 1,871,557,487 |
| 2021-09-06 | 2021-09-02 | 0.900 | 2,124,166,923 | -3,748,351 | 8.91% | 1,911,750,231 |
| 2021-09-03 | 2021-09-01 | 0.850 | 2,127,915,274 | -6,202,581 | 8.93% | 1,808,727,983 |
| 2021-09-02 | 2021-08-31 | 0.840 | 2,134,117,855 | -14,547,471 | 8.95% | 1,792,658,998 |
| 2021-09-01 | 2021-08-30 | 0.820 | 2,148,665,326 | +9,093,001 | 9.02% | 1,761,905,567 |
| 2021-08-31 | 2021-08-27 | 0.800 | 2,139,572,325 | -35,546,682 | 8.98% | 1,711,657,860 |
| 2021-08-30 | 2021-08-26 | 0.830 | 2,175,119,007 | +4,068,378 | 9.13% | 1,805,348,776 |
| 2021-08-27 | 2021-08-25 | 0.820 | 2,171,050,629 | +2,796,182 | 9.11% | 1,780,261,516 |
| 2021-08-26 | 2021-08-24 | 0.800 | 2,168,254,447 | +32,875,391 | 9.10% | 1,734,603,558 |
| 2021-08-25 | 2021-08-23 | 0.770 | 2,135,379,056 | +13,407,096 | 8.96% | 1,644,241,873 |
| 2021-08-24 | 2021-08-20 | 0.750 | 2,121,971,960 | +1,829,061 | 8.90% | 1,591,478,970 |
| 2021-08-23 | 2021-08-19 | 0.780 | 2,120,142,899 | +17,754,149 | 8.90% | 1,653,711,461 |
| 2021-08-20 | 2021-08-18 | 0.790 | 2,102,388,750 | +12,714,786 | 8.82% | 1,660,887,112 |
| 2021-08-19 | 2021-08-17 | 0.810 | 2,089,673,964 | -4,001,854 | 8.77% | 1,692,635,911 |
| 2021-08-18 | 2021-08-16 | 0.830 | 2,093,675,818 | -6,283,000 | 8.78% | 1,737,750,929 |
| 2021-08-17 | 2021-08-13 | 0.830 | 2,099,958,818 | +7,975,554 | 8.81% | 1,742,965,819 |
| 2021-08-16 | 2021-08-12 | 0.850 | 2,091,983,264 | +5,108,731 | 8.78% | 1,778,185,774 |
| 2021-08-13 | 2021-08-11 | 0.860 | 2,086,874,533 | +6,669,257 | 8.76% | 1,794,712,098 |
| 2021-08-12 | 2021-08-10 | 0.840 | 2,080,205,276 | +1,035,000 | 8.73% | 1,747,372,432 |
| 2021-08-11 | 2021-08-09 | 0.830 | 2,079,170,276 | +9,924,083 | 8.72% | 1,725,711,329 |
| 2021-08-10 | 2021-08-06 | 0.840 | 2,069,246,193 | -7,550,554 | 8.68% | 1,738,166,802 |
| 2021-08-09 | 2021-08-05 | 0.830 | 2,076,796,747 | -2,403,250 | 8.71% | 1,723,741,300 |
| 2021-08-06 | 2021-08-04 | 0.840 | 2,079,199,997 | -15,430,426 | 8.72% | 1,746,527,997 |
| 2021-08-05 | 2021-08-03 | 0.840 | 2,094,630,423 | -45,230,652 | 8.79% | 1,759,489,555 |
| 2021-08-04 | 2021-08-02 | 0.880 | 2,139,861,075 | +19,263,543 | 8.98% | 1,883,077,746 |
| 2021-08-03 | 2021-07-30 | 0.850 | 2,120,597,532 | +26,113,646 | 8.90% | 1,802,507,902 |
| 2021-08-02 | 2021-07-29 | 0.880 | 2,094,483,886 | +7,375,020 | 8.79% | 1,843,145,820 |
| 2021-07-30 | 2021-07-28 | 0.860 | 2,087,108,866 | +17,755,242 | 8.76% | 1,794,913,625 |
| 2021-07-29 | 2021-07-27 | 0.790 | 2,069,353,624 | -29,085,898 | 8.68% | 1,634,789,363 |
| 2021-07-28 | 2021-07-26 | 0.880 | 2,098,439,522 | -11,249,180 | 8.80% | 1,846,626,779 |
| 2021-07-27 | 2021-07-23 | 0.950 | 2,109,688,702 | -17,138,386 | 8.85% | 2,004,204,267 |
| 2021-07-26 | 2021-07-22 | 0.910 | 2,126,827,088 | -1,918,774 | 8.92% | 1,935,412,650 |
| 2021-07-23 | 2021-07-21 | 0.880 | 2,128,745,862 | -30,767,070 | 8.93% | 1,873,296,359 |
| 2021-07-22 | 2021-07-20 | 0.870 | 2,159,512,932 | +11,290,049 | 9.06% | 1,878,776,251 |
| 2021-07-21 | 2021-07-19 | 0.900 | 2,148,222,883 | +34,806,410 | 9.01% | 1,933,400,595 |
| 2021-07-20 | 2021-07-16 | 0.940 | 2,113,416,473 | +5,848,780 | 8.87% | 1,986,611,485 |
| 2021-07-19 | 2021-07-15 | 0.920 | 2,107,567,693 | +7,141,488 | 8.84% | 1,938,962,278 |
| 2021-07-16 | 2021-07-14 | 0.950 | 2,100,426,205 | +6,706,704 | 8.81% | 1,995,404,895 |
| 2021-07-15 | 2021-07-13 | 0.960 | 2,093,719,501 | -891,187 | 8.79% | 2,009,970,721 |
| 2021-07-14 | 2021-07-12 | 0.950 | 2,094,610,688 | +1,230,864 | 8.79% | 1,989,880,154 |
| 2021-07-13 | 2021-07-09 | 0.950 | 2,093,379,824 | +1,938,161 | 8.78% | 1,988,710,833 |
| 2021-07-12 | 2021-07-08 | 0.900 | 2,091,441,663 | -17,992,570 | 8.78% | 1,882,297,497 |
| 2021-07-09 | 2021-07-07 | 0.960 | 2,109,434,233 | -14,724,508 | 8.85% | 2,025,056,864 |
| 2021-07-08 | 2021-07-06 | 0.980 | 2,124,158,741 | +4,164,000 | 8.91% | 2,081,675,566 |
| 2021-07-07 | 2021-07-05 | 0.970 | 2,119,994,741 | -2,250,224 | 8.90% | 2,056,394,899 |
| 2021-07-06 | 2021-07-02 | 0.990 | 2,122,244,965 | +19,808,785 | 8.90% | 2,101,022,515 |
| 2021-07-05 | 2021-06-30 | 1.000 | 2,102,436,180 | -7,132,349 | 8.82% | 2,102,436,180 |
| 2021-07-02 | 2021-06-29 | 1.000 | 2,109,568,529 | +5,897,362 | 8.85% | 2,109,568,529 |
| 2021-06-30 | 2021-06-28 | 1.020 | 2,103,671,167 | +29,462,443 | 8.83% | 2,145,744,590 |
| 2021-06-29 | 2021-06-25 | 1.020 | 2,074,208,724 | +1,346,452 | 8.70% | 2,115,692,898 |
| 2021-06-28 | 2021-06-24 | 1.060 | 2,072,862,272 | +17,395,630 | 8.70% | 2,197,234,008 |
| 2021-06-25 | 2021-06-23 | 1.200 | 2,055,466,642 | +34,236,043 | 8.62% | 2,466,559,970 |
| 2021-06-24 | 2021-06-22 | 1.200 | 2,021,230,599 | -41,862,839 | 8.48% | 2,425,476,719 |
| 2021-06-23 | 2021-06-21 | 1.210 | 2,063,093,438 | -43,920,577 | 8.66% | 2,496,343,060 |
| 2021-06-22 | 2021-06-18 | 1.210 | 2,107,014,015 | -25,503,129 | 8.84% | 2,549,486,958 |
| 2021-06-21 | 2021-06-17 | 1.210 | 2,132,517,144 | +193,191 | 8.95% | 2,580,345,744 |
| 2021-06-18 | 2021-06-16 | 1.210 | 2,132,323,953 | +13,721,085 | 8.95% | 2,580,111,983 |
| 2021-06-17 | 2021-06-15 | 1.220 | 2,118,602,868 | +21,855,414 | 8.89% | 2,584,695,499 |
| 2021-06-16 | 2021-06-11 | 1.250 | 2,096,747,454 | -9,808,977 | 8.80% | 2,620,934,318 |
| 2021-06-15 | 2021-06-10 | 1.240 | 2,106,556,431 | -28,748,889 | 8.84% | 2,612,129,974 |
| 2021-06-11 | 2021-06-09 | 1.220 | 2,135,305,320 | +23,523,476 | 8.96% | 2,605,072,490 |
| 2021-06-10 | 2021-06-08 | 1.210 | 2,111,781,844 | -24,193,332 | 8.86% | 2,555,256,031 |
| 2021-06-09 | 2021-06-07 | 1.200 | 2,135,975,176 | +45,820,876 | 8.96% | 2,563,170,211 |
| 2021-06-08 | 2021-06-04 | 1.230 | 2,090,154,300 | -50,559,493 | 8.77% | 2,570,889,789 |
| 2021-06-07 | 2021-06-03 | 1.230 | 2,140,713,793 | +9,863,695 | 8.98% | 2,633,077,965 |
| 2021-06-04 | 2021-06-02 | 1.200 | 2,130,850,098 | +13,123,107 | 8.94% | 2,557,020,118 |
| 2021-06-03 | 2021-06-01 | 1.210 | 2,117,726,991 | -807,728 | 8.89% | 2,562,449,659 |
| 2021-06-02 | 2021-05-31 | 1.240 | 2,118,534,719 | +28,839,661 | 8.89% | 2,626,983,052 |
| 2021-06-01 | 2021-05-28 | 1.280 | 2,089,695,058 | +14,200,476 | 8.77% | 2,674,809,674 |
| 2021-05-31 | 2021-05-27 | 1.190 | 2,075,494,582 | -50,816,820 | 8.71% | 2,469,838,553 |
| 2021-05-28 | 2021-05-26 | 1.170 | 2,126,311,402 | -26,944,263 | 8.92% | 2,487,784,340 |
| 2021-05-27 | 2021-05-25 | 1.200 | 2,153,255,665 | +2,073,234 | 9.03% | 2,583,906,798 |
| 2021-05-26 | 2021-05-24 | 1.180 | 2,151,182,431 | +62,099,146 | 9.03% | 2,538,395,269 |
| 2021-05-25 | 2021-05-21 | 1.180 | 2,089,083,285 | +25,001,192 | 8.77% | 2,465,118,276 |
| 2021-05-24 | 2021-05-20 | 1.200 | 2,064,082,093 | +30,042,567 | 8.66% | 2,476,898,512 |
| 2021-05-21 | 2021-05-18 | 1.240 | 2,034,039,526 | -15,436,282 | 8.53% | 2,522,209,012 |
| 2021-05-20 | 2021-05-17 | 1.200 | 2,049,475,808 | +4,970,070 | 8.60% | 2,459,370,970 |
| 2021-05-18 | 2021-05-14 | 1.200 | 2,044,505,738 | -79,352,856 | 8.58% | 2,453,406,886 |
| 2021-05-17 | 2021-05-13 | 1.190 | 2,123,858,594 | +32,734,025 | 8.91% | 2,527,391,727 |
| 2021-05-14 | 2021-05-12 | 1.220 | 2,091,124,569 | -838,245 | 8.77% | 2,551,171,974 |
| 2021-05-13 | 2021-05-11 | 1.210 | 2,091,962,814 | +6,977,399 | 8.78% | 2,531,275,005 |
| 2021-05-12 | 2021-05-10 | 1.240 | 2,084,985,415 | -22,863,724 | 8.75% | 2,585,381,915 |
| 2021-05-11 | 2021-05-07 | 1.240 | 2,107,849,139 | +22,845,397 | 8.84% | 2,613,732,932 |
| 2021-05-10 | 2021-05-06 | 1.250 | 2,085,003,742 | -61,311,924 | 8.75% | 2,606,254,678 |
| 2021-05-07 | 2021-05-05 | 1.250 | 2,146,315,666 | +2,787,183 | 9.01% | 2,682,894,582 |
| 2021-05-06 | 2021-05-04 | 1.250 | 2,143,528,483 | +6,856,315 | 8.99% | 2,679,410,604 |
| 2021-05-05 | 2021-05-03 | 1.230 | 2,136,672,168 | +9,821,240 | 8.97% | 2,628,106,767 |
| 2021-05-04 | 2021-04-30 | 1.280 | 2,126,850,928 | +23,697,451 | 8.92% | 2,722,369,188 |
| 2021-05-03 | 2021-04-29 | 1.300 | 2,103,153,477 | +22,523,249 | 8.82% | 2,734,099,520 |
| 2021-04-30 | 2021-04-28 | 1.320 | 2,080,630,228 | +60,031,734 | 8.73% | 2,746,431,901 |
| 2021-04-29 | 2021-04-27 | 1.330 | 2,020,598,494 | -58,569,303 | 8.48% | 2,687,395,997 |
| 2021-04-28 | 2021-04-26 | 1.290 | 2,079,167,797 | -24,233,609 | 8.72% | 2,682,126,458 |
| 2021-04-27 | 2021-04-23 | 1.310 | 2,103,401,406 | +49,669,601 | 8.83% | 2,755,455,842 |
| 2021-04-26 | 2021-04-22 | 1.320 | 2,053,731,805 | -15,792,510 | 8.62% | 2,710,925,983 |
| 2021-04-23 | 2021-04-21 | 1.330 | 2,069,524,315 | +28,589,880 | 8.68% | 2,752,467,339 |
| 2021-04-22 | 2021-04-20 | 1.360 | 2,040,934,435 | +112,197,896 | 8.56% | 2,775,670,832 |
| 2021-04-21 | 2021-04-19 | 1.350 | 1,928,736,539 | +19,492,745 | 8.09% | 2,603,794,328 |
| 2021-04-20 | 2021-04-16 | 1.360 | 1,909,243,794 | +20,654,721 | 8.01% | 2,596,571,560 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,888,589,073 | +5,245,139 | 7.92% | 2,511,823,467 |
| 2021-04-16 | 2021-04-14 | 1.330 | 1,883,343,934 | +4,543,708 | 7.90% | 2,504,847,432 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,878,800,226 | -13,579,319 | 7.88% | 2,461,228,296 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,892,379,545 | -6,210,932 | 7.94% | 2,479,017,204 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,898,590,477 | -30,900,969 | 7.97% | 2,677,012,573 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,929,491,446 | -19,277,112 | 8.10% | 2,855,647,340 |
| 2021-04-09 | 2021-04-07 | 1.670 | 1,948,768,558 | -8,389,181 | 8.18% | 3,254,443,492 |
| 2021-04-08 | 2021-04-01 | 1.510 | 1,957,157,739 | -37,897,808 | 8.21% | 2,955,308,186 |
| 2021-04-07 | 2021-03-31 | 1.440 | 1,995,055,547 | -13,804,603 | 8.37% | 2,872,879,988 |
| 2021-04-01 | 2021-03-30 | 1.440 | 2,008,860,150 | +40,203,280 | 8.43% | 2,892,758,616 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,968,656,870 | -22,474,726 | 8.26% | 2,775,806,187 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,991,131,596 | -341,763 | 8.35% | 2,887,140,814 |
| 2021-03-29 | 2021-03-25 | 1.370 | 1,991,473,359 | -29,792,889 | 8.36% | 2,728,318,502 |
| 2021-03-26 | 2021-03-24 | 1.420 | 2,021,266,248 | +79,238,683 | 8.48% | 2,870,198,072 |
| 2021-03-25 | 2021-03-23 | 1.470 | 1,942,027,565 | -8,030,092 | 8.15% | 2,854,780,521 |
| 2021-03-24 | 2021-03-22 | 1.580 | 1,950,057,657 | +26,269,153 | 8.18% | 3,081,091,098 |
| 2021-03-23 | 2021-03-19 | 1.620 | 1,923,788,504 | -11,297,476 | 8.07% | 3,116,537,376 |
| 2021-03-22 | 2021-03-18 | 1.640 | 1,935,085,980 | +20,951,729 | 8.12% | 3,173,541,007 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,914,134,251 | +4,470,100 | 8.03% | 3,158,321,514 |
| 2021-03-18 | 2021-03-16 | 1.600 | 1,909,664,151 | -1,035,970 | 8.01% | 3,055,462,642 |
| 2021-03-17 | 2021-03-15 | 1.550 | 1,910,700,121 | +37,459,552 | 8.02% | 2,961,585,188 |
| 2021-03-16 | 2021-03-12 | 1.550 | 1,873,240,569 | +25,655,684 | 7.86% | 2,903,522,882 |
| 2021-03-15 | 2021-03-11 | 1.630 | 1,847,584,885 | +7,244,159 | 7.75% | 3,011,563,363 |
| 2021-03-12 | 2021-03-10 | 1.500 | 1,840,340,726 | +23,613,853 | 7.72% | 2,760,511,089 |
| 2021-03-11 | 2021-03-09 | 1.560 | 1,816,726,873 | +19,077,392 | 7.62% | 2,834,093,922 |
| 2021-03-10 | 2021-03-08 | 1.500 | 1,797,649,481 | +45,191,510 | 7.54% | 2,696,474,222 |
| 2021-03-09 | 2021-03-05 | 1.740 | 1,752,457,971 | +27,239,528 | 7.35% | 3,049,276,870 |
| 2021-03-08 | 2021-03-04 | 1.870 | 1,725,218,443 | +26,127,326 | 8.00% | 3,226,158,488 |
| 2021-03-05 | 2021-03-03 | 1.960 | 1,699,091,117 | +30,033,910 | 7.88% | 3,330,218,589 |
| 2021-03-04 | 2021-03-02 | 1.880 | 1,669,057,207 | +90,897,063 | 7.74% | 3,137,827,549 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,578,160,144 | -25,645,269 | 7.32% | 3,661,331,534 |
| 2021-03-02 | 2021-02-26 | 2.280 | 1,603,805,413 | -30,834,802 | 7.44% | 3,656,676,342 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,634,640,215 | -9,457,980 | 7.58% | 3,890,443,712 |
| 2021-02-26 | 2021-02-24 | 2.070 | 1,644,098,195 | +8,658,059 | 7.63% | 3,403,283,264 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,635,440,136 | -19,797,230 | 7.59% | 3,336,297,877 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,655,237,366 | -6,202,464 | 7.68% | 3,144,950,995 |
| 2021-02-23 | 2021-02-19 | 1.960 | 1,661,439,830 | +1,044,819 | 7.71% | 3,256,422,067 |
| 2021-02-22 | 2021-02-18 | 1.660 | 1,660,395,011 | +20,328,302 | 7.70% | 2,756,255,718 |
| 2021-02-19 | 2021-02-17 | 1.940 | 1,640,066,709 | -15,435,879 | 7.61% | 3,181,729,415 |
| 2021-02-18 | 2021-02-16 | 2.250 | 1,655,502,588 | -65,957,237 | 7.68% | 3,724,880,823 |
| 2021-02-17 | 2021-02-11 | 1.680 | 1,721,459,825 | +6,331,376 | 7.99% | 2,892,052,506 |
| 2021-02-16 | 2021-02-09 | 1.440 | 1,715,128,449 | -4,937,133 | 7.96% | 2,469,784,967 |
| 2021-02-10 | 2021-02-08 | 1.380 | 1,720,065,582 | -366,802 | 7.98% | 2,373,690,503 |
| 2021-02-09 | 2021-02-05 | 1.370 | 1,720,432,384 | -6,765,910 | 7.98% | 2,356,992,366 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,727,198,294 | +15,396,915 | 8.01% | 2,418,077,612 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,711,801,379 | +719,984 | 7.94% | 2,396,521,931 |
| 2021-02-04 | 2021-02-02 | 1.330 | 1,711,081,395 | +17,575,080 | 7.94% | 2,275,738,255 |
| 2021-02-03 | 2021-02-01 | 1.330 | 1,693,506,315 | +28,866,925 | 7.86% | 2,252,363,399 |
| 2021-02-02 | 2021-01-29 | 1.250 | 1,664,639,390 | -4,630,068 | 7.72% | 2,080,799,238 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,669,269,458 | -10,417,306 | 7.75% | 2,036,508,739 |
| 2021-01-29 | 2021-01-27 | 1.150 | 1,679,686,764 | -1,690,364 | 7.79% | 1,931,639,779 |
| 2021-01-28 | 2021-01-26 | 1.160 | 1,681,377,128 | +32,159,687 | 7.80% | 1,950,397,468 |
| 2021-01-27 | 2021-01-25 | 1.230 | 1,649,217,441 | -23,478,912 | 7.65% | 2,028,537,452 |
| 2021-01-26 | 2021-01-22 | 1.180 | 1,672,696,353 | -40,933,913 | 7.76% | 1,973,781,697 |
| 2021-01-25 | 2021-01-21 | 1.240 | 1,713,630,266 | +10,607,890 | 7.95% | 2,124,901,530 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,703,022,376 | +4,528,804 | 7.90% | 2,247,989,536 |
| 2021-01-21 | 2021-01-19 | 1.240 | 1,698,493,572 | +17,087,587 | 7.88% | 2,106,132,029 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,681,405,985 | +6,290,369 | 7.80% | 1,984,059,062 |
| 2021-01-19 | 2021-01-15 | 1.080 | 1,675,115,616 | +34,248,779 | 7.77% | 1,809,124,865 |
| 2021-01-18 | 2021-01-14 | 1.030 | 1,640,866,837 | -4,080,936 | 7.61% | 1,690,092,842 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,644,947,773 | -3,018,514 | 7.63% | 1,760,094,117 |
| 2021-01-14 | 2021-01-12 | 0.960 | 1,647,966,287 | +1,422,711 | 7.65% | 1,582,047,636 |
| 2021-01-13 | 2021-01-11 | 0.930 | 1,646,543,576 | -3,958,434 | 7.64% | 1,531,285,526 |
| 2021-01-12 | 2021-01-08 | 0.940 | 1,650,502,010 | +5,737,277 | 7.66% | 1,551,471,889 |
| 2021-01-11 | 2021-01-07 | 0.920 | 1,644,764,733 | -24,918,221 | 7.63% | 1,513,183,554 |
| 2021-01-08 | 2021-01-06 | 0.950 | 1,669,682,954 | -10,604,611 | 7.75% | 1,586,198,806 |
| 2021-01-07 | 2021-01-05 | 0.950 | 1,680,287,565 | +4,403,236 | 7.80% | 1,596,273,187 |
| 2021-01-06 | 2021-01-04 | 0.960 | 1,675,884,329 | -1,885,459 | 7.78% | 1,608,848,956 |
| 2021-01-05 | 2020-12-31 | 0.930 | 1,677,769,788 | +25,035,389 | 7.78% | 1,560,325,903 |
| 2021-01-04 | 2020-12-29 | 0.910 | 1,652,734,399 | -22,450,555 | 7.67% | 1,503,988,303 |
| 2020-12-30 | 2020-12-28 | 0.910 | 1,675,184,954 | +3,583,864 | 7.77% | 1,524,418,308 |
| 2020-12-29 | 2020-12-24 | 0.910 | 1,671,601,090 | +508,782 | 7.76% | 1,521,156,992 |
| 2020-12-28 | 2020-12-22 | 0.920 | 1,671,092,308 | -1,933,611 | 7.75% | 1,537,404,923 |
| 2020-12-23 | 2020-12-21 | 0.940 | 1,673,025,919 | +42,662,743 | 7.76% | 1,572,644,364 |
| 2020-12-22 | 2020-12-18 | 0.970 | 1,630,363,176 | +38,901,309 | 7.56% | 1,581,452,281 |
| 2020-12-21 | 2020-12-17 | 0.950 | 1,591,461,867 | -8,987,000 | 7.38% | 1,511,888,774 |
| 2020-12-18 | 2020-12-16 | 0.920 | 1,600,448,867 | +1,608,803 | 7.43% | 1,472,412,958 |
| 2020-12-17 | 2020-12-15 | 0.940 | 1,598,840,064 | +2,863,146 | 7.42% | 1,502,909,660 |
| 2020-12-16 | 2020-12-14 | 0.960 | 1,595,976,918 | -27,983,043 | 7.41% | 1,532,137,841 |
| 2020-12-15 | 2020-12-11 | 0.920 | 1,623,959,961 | +14,520,395 | 7.53% | 1,494,043,164 |
| 2020-12-14 | 2020-12-10 | 0.870 | 1,609,439,566 | -12,443,006 | 7.47% | 1,400,212,422 |
| 2020-12-11 | 2020-12-09 | 0.870 | 1,621,882,572 | -3,759,341 | 7.53% | 1,411,037,838 |
| 2020-12-10 | 2020-12-08 | 0.870 | 1,625,641,913 | -2,188,145 | 7.54% | 1,414,308,464 |
| 2020-12-09 | 2020-12-07 | 0.870 | 1,627,830,058 | -3,414,295 | 7.55% | 1,416,212,150 |
| 2020-12-08 | 2020-12-04 | 0.880 | 1,631,244,353 | +5,673,472 | 7.57% | 1,435,495,031 |
| 2020-12-07 | 2020-12-03 | 0.890 | 1,625,570,881 | +1,995,623 | 7.54% | 1,446,758,084 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,623,575,258 | +3,967,151 | 7.53% | 1,444,981,980 |
| 2020-12-03 | 2020-12-01 | 0.910 | 1,619,608,107 | -4,104,371 | 7.51% | 1,473,843,377 |
| 2020-12-02 | 2020-11-30 | 0.920 | 1,623,712,478 | +21,566,150 | 7.53% | 1,493,815,480 |
| 2020-12-01 | 2020-11-27 | 0.890 | 1,602,146,328 | -14,302,446 | 7.43% | 1,425,910,232 |
| 2020-11-30 | 2020-11-26 | 0.880 | 1,616,448,774 | -11,383,161 | 7.50% | 1,422,474,921 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,627,831,935 | -2,195,660 | 7.55% | 1,448,770,422 |
| 2020-11-26 | 2020-11-24 | 0.890 | 1,630,027,595 | -506,314 | 7.56% | 1,450,724,560 |
| 2020-11-25 | 2020-11-23 | 0.910 | 1,630,533,909 | -1,920,355 | 7.57% | 1,483,785,857 |
| 2020-11-24 | 2020-11-20 | 0.930 | 1,632,454,264 | +1,909,241 | 7.57% | 1,518,182,466 |
| 2020-11-23 | 2020-11-19 | 0.930 | 1,630,545,023 | -3,223,000 | 7.57% | 1,516,406,871 |
| 2020-11-20 | 2020-11-18 | 0.920 | 1,633,768,023 | -370,000 | 7.58% | 1,503,066,581 |
| 2020-11-19 | 2020-11-17 | 0.910 | 1,634,138,023 | -6,268,330 | 7.58% | 1,487,065,601 |
| 2020-11-18 | 2020-11-16 | 0.920 | 1,640,406,353 | -2,134,914 | 7.61% | 1,509,173,845 |
| 2020-11-17 | 2020-11-13 | 0.940 | 1,642,541,267 | +1,166,580 | 7.62% | 1,543,988,791 |
| 2020-11-16 | 2020-11-12 | 0.930 | 1,641,374,687 | +2,084,400 | 7.61% | 1,526,478,459 |
| 2020-11-13 | 2020-11-11 | 0.940 | 1,639,290,287 | +7,706,731 | 7.60% | 1,540,932,870 |
| 2020-11-12 | 2020-11-10 | 0.940 | 1,631,583,556 | +640,512 | 7.57% | 1,533,688,543 |
| 2020-11-11 | 2020-11-09 | 0.950 | 1,630,943,044 | +2,436,111 | 7.57% | 1,549,395,892 |
| 2020-11-10 | 2020-11-06 | 0.960 | 1,628,506,933 | -2,424,810 | 7.55% | 1,563,366,656 |
| 2020-11-09 | 2020-11-05 | 0.980 | 1,630,931,743 | -12,859,374 | 7.57% | 1,598,313,108 |
| 2020-11-06 | 2020-11-04 | 0.920 | 1,643,791,117 | +12,602,016 | 7.63% | 1,512,287,828 |
| 2020-11-05 | 2020-11-03 | 0.920 | 1,631,189,101 | +26,990 | 7.57% | 1,500,693,973 |
| 2020-11-04 | 2020-11-02 | 0.890 | 1,631,162,111 | -486,435 | 7.57% | 1,451,734,279 |
| 2020-11-03 | 2020-10-30 | 0.860 | 1,631,648,546 | +18,473,091 | 7.57% | 1,403,217,750 |
| 2020-11-02 | 2020-10-29 | 0.930 | 1,613,175,455 | -9,162,283 | 7.48% | 1,500,253,173 |
| 2020-10-30 | 2020-10-28 | 0.980 | 1,622,337,738 | +244,343 | 7.53% | 1,589,890,983 |
| 2020-10-29 | 2020-10-27 | 1.030 | 1,622,093,395 | +11,142,388 | 7.52% | 1,670,756,197 |
| 2020-10-28 | 2020-10-23 | 1.030 | 1,610,951,007 | +5,351,200 | 7.47% | 1,659,279,537 |
| 2020-10-27 | 2020-10-22 | 1.040 | 1,605,599,807 | +6,703,813 | 7.45% | 1,669,823,799 |
| 2020-10-23 | 2020-10-21 | 1.040 | 1,598,895,994 | -5,465,769 | 7.42% | 1,662,851,834 |
| 2020-10-22 | 2020-10-20 | 1.030 | 1,604,361,763 | +847,370 | 7.44% | 1,652,492,616 |
| 2020-10-21 | 2020-10-19 | 1.020 | 1,603,514,393 | -330,973 | 7.44% | 1,635,584,681 |
| 2020-10-20 | 2020-10-16 | 1.010 | 1,603,845,366 | +788,611 | 7.44% | 1,619,883,820 |
| 2020-10-19 | 2020-10-15 | 1.010 | 1,603,056,755 | +4,059,439 | 7.44% | 1,619,087,323 |
| 2020-10-16 | 2020-10-14 | 1.030 | 1,598,997,316 | +13,566,928 | 7.42% | 1,646,967,235 |
| 2020-10-15 | 2020-10-12 | 1.060 | 1,585,430,388 | +941,555 | 7.35% | 1,680,556,211 |
| 2020-10-14 | 2020-10-09 | 1.070 | 1,584,488,833 | +2,114,919 | 7.35% | 1,695,403,051 |
| 2020-10-12 | 2020-10-08 | 1.110 | 1,582,373,914 | +271,988 | 7.34% | 1,756,435,045 |
| 2020-10-09 | 2020-10-07 | 1.070 | 1,582,101,926 | +6,750,765 | 7.34% | 1,692,849,061 |
| 2020-10-08 | 2020-10-06 | 1.060 | 1,575,351,161 | -16,490,961 | 7.31% | 1,669,872,231 |
| 2020-10-07 | 2020-10-05 | 1.020 | 1,591,842,122 | +13,086,537 | 7.38% | 1,623,678,964 |
| 2020-10-06 | 2020-09-30 | 1.020 | 1,578,755,585 | +10,073,127 | 7.32% | 1,610,330,697 |
| 2020-10-05 | 2020-09-29 | 1.000 | 1,568,682,458 | +613,886 | 7.28% | 1,568,682,458 |
| 2020-09-30 | 2020-09-28 | 0.990 | 1,568,068,572 | -1,833,702 | 7.27% | 1,552,387,886 |
| 2020-09-29 | 2020-09-25 | 0.970 | 1,569,902,274 | +1,975,342 | 7.28% | 1,522,805,206 |
| 2020-09-28 | 2020-09-24 | 1.000 | 1,567,926,932 | -945,351 | 7.27% | 1,567,926,932 |
| 2020-09-25 | 2020-09-23 | 1.020 | 1,568,872,283 | -46,119 | 7.28% | 1,600,249,729 |
| 2020-09-24 | 2020-09-22 | 1.030 | 1,568,918,402 | +4,036,992 | 7.28% | 1,615,985,954 |
| 2020-09-23 | 2020-09-21 | 1.030 | 1,564,881,410 | +4,011,732 | 7.26% | 1,611,827,852 |
| 2020-09-22 | 2020-09-18 | 1.070 | 1,560,869,678 | -179,870 | 7.24% | 1,670,130,555 |
| 2020-09-21 | 2020-09-17 | 1.050 | 1,561,049,548 | +615,741 | 7.24% | 1,639,102,025 |
| 2020-09-18 | 2020-09-16 | 1.080 | 1,560,433,807 | -4,467,400 | 7.24% | 1,685,268,512 |
| 2020-09-17 | 2020-09-15 | 1.030 | 1,564,901,207 | -2,505,135 | 7.26% | 1,611,848,243 |
| 2020-09-16 | 2020-09-14 | 1.020 | 1,567,406,342 | +5,326,888 | 7.27% | 1,598,754,469 |
| 2020-09-15 | 2020-09-11 | 1.010 | 1,562,079,454 | +2,036,977 | 7.25% | 1,577,700,249 |
| 2020-09-14 | 2020-09-10 | 1.000 | 1,560,042,477 | +2,928,853 | 7.24% | 1,560,042,477 |
| 2020-09-11 | 2020-09-09 | 1.000 | 1,557,113,624 | -5,555,200 | 7.22% | 1,557,113,624 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,562,668,824 | -3,305,010 | 7.25% | 1,578,295,512 |
| 2020-09-09 | 2020-09-07 | 1.050 | 1,565,973,834 | +5,993,958 | 7.26% | 1,644,272,526 |
| 2020-09-08 | 2020-09-04 | 1.080 | 1,559,979,876 | +60,126 | 7.24% | 1,684,778,266 |
| 2020-09-07 | 2020-09-03 | 1.110 | 1,559,919,750 | +7,409,974 | 7.24% | 1,731,510,923 |
| 2020-09-04 | 2020-09-02 | 1.120 | 1,552,509,776 | +14,766,195 | 7.20% | 1,738,810,949 |
| 2020-09-03 | 2020-09-01 | 1.130 | 1,537,743,581 | +4,817,759 | 7.13% | 1,737,650,247 |
| 2020-09-02 | 2020-08-31 | 1.110 | 1,532,925,822 | -3,294,993 | 7.11% | 1,701,547,662 |
| 2020-09-01 | 2020-08-28 | 1.140 | 1,536,220,815 | +2,677,347 | 7.13% | 1,751,291,729 |
| 2020-08-31 | 2020-08-27 | 1.150 | 1,533,543,468 | +55,515 | 7.11% | 1,763,574,988 |
| 2020-08-28 | 2020-08-26 | 1.160 | 1,533,487,953 | -3,087,466 | 7.11% | 1,778,846,025 |
| 2020-08-27 | 2020-08-25 | 1.190 | 1,536,575,419 | +7,147,000 | 7.13% | 1,828,524,749 |
| 2020-08-26 | 2020-08-24 | 1.230 | 1,529,428,419 | +13,388,685 | 7.09% | 1,881,196,955 |
| 2020-08-25 | 2020-08-21 | 1.220 | 1,516,039,734 | -330,020 | 7.03% | 1,849,568,475 |
| 2020-08-24 | 2020-08-20 | 1.230 | 1,516,369,754 | -9,627,559 | 7.03% | 1,865,134,797 |
| 2020-08-21 | 2020-08-19 | 1.190 | 1,525,997,313 | +8,031,687 | 7.08% | 1,815,936,802 |
| 2020-08-20 | 2020-08-18 | 1.210 | 1,517,965,626 | +8,063,858 | 7.04% | 1,836,738,407 |
| 2020-08-19 | 2020-08-17 | 1.180 | 1,509,901,768 | +2,162,751 | 7.00% | 1,781,684,086 |
| 2020-08-18 | 2020-08-14 | 1.190 | 1,507,739,017 | -5,343,328 | 6.99% | 1,794,209,430 |
| 2020-08-17 | 2020-08-13 | 1.140 | 1,513,082,345 | +4,898,137 | 7.02% | 1,724,913,873 |
| 2020-08-14 | 2020-08-12 | 1.140 | 1,508,184,208 | +2,859,189 | 7.00% | 1,719,329,997 |
| 2020-08-13 | 2020-08-11 | 1.130 | 1,505,325,019 | -2,631,545 | 6.98% | 1,701,017,271 |
| 2020-08-12 | 2020-08-10 | 1.140 | 1,507,956,564 | -9,434,566 | 7.00% | 1,719,070,483 |
| 2020-08-11 | 2020-08-07 | 1.160 | 1,517,391,130 | +3,587,889 | 7.04% | 1,760,173,711 |
| 2020-08-10 | 2020-08-06 | 1.190 | 1,513,803,241 | +2,977,920 | 7.02% | 1,801,425,857 |
| 2020-08-07 | 2020-08-05 | 1.230 | 1,510,825,321 | +4,001,612 | 7.01% | 1,858,315,145 |
| 2020-08-06 | 2020-08-04 | 1.250 | 1,506,823,709 | -6,885,373 | 6.99% | 1,883,529,636 |
| 2020-08-05 | 2020-08-03 | 1.180 | 1,513,709,082 | -9,047,409 | 7.02% | 1,786,176,717 |
| 2020-08-04 | 2020-07-31 | 1.120 | 1,522,756,491 | -62,099 | 7.06% | 1,705,487,270 |
| 2020-08-03 | 2020-07-30 | 1.120 | 1,522,818,590 | -947,500 | 7.06% | 1,705,556,821 |
| 2020-07-31 | 2020-07-29 | 1.140 | 1,523,766,090 | +3,219,513 | 7.07% | 1,737,093,343 |
| 2020-07-30 | 2020-07-28 | 1.120 | 1,520,546,577 | +1,669,820 | 7.05% | 1,703,012,166 |
| 2020-07-29 | 2020-07-27 | 1.110 | 1,518,876,757 | +2,907,178 | 7.05% | 1,685,953,200 |
| 2020-07-28 | 2020-07-24 | 1.100 | 1,515,969,579 | +7,323,310 | 7.03% | 1,667,566,537 |
| 2020-07-27 | 2020-07-23 | 1.160 | 1,508,646,269 | +6,892,678 | 7.00% | 1,750,029,672 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,501,753,591 | +7,276,629 | 6.97% | 1,727,016,630 |
| 2020-07-23 | 2020-07-21 | 1.160 | 1,494,476,962 | +3,086,546 | 6.93% | 1,733,593,276 |
| 2020-07-22 | 2020-07-20 | 1.130 | 1,491,390,416 | +6,697,210 | 6.92% | 1,685,271,170 |
| 2020-07-21 | 2020-07-17 | 1.150 | 1,484,693,206 | -4,199,060 | 6.89% | 1,707,397,187 |
| 2020-07-20 | 2020-07-16 | 1.140 | 1,488,892,266 | -15,715,586 | 6.91% | 1,697,337,183 |
| 2020-07-17 | 2020-07-15 | 1.150 | 1,504,607,852 | +15,578,342 | 6.98% | 1,730,299,030 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,489,029,510 | -163,867 | 6.91% | 1,786,835,412 |
| 2020-07-15 | 2020-07-13 | 1.240 | 1,489,193,377 | +1,933,613 | 6.91% | 1,846,599,787 |
| 2020-07-14 | 2020-07-10 | 1.240 | 1,487,259,764 | -65,020,350 | 6.90% | 1,844,202,107 |
| 2020-07-13 | 2020-07-09 | 1.290 | 1,552,280,114 | +15,780,000 | 7.20% | 2,002,441,347 |
| 2020-07-10 | 2020-07-08 | 1.300 | 1,536,500,114 | +15,385,000 | 7.13% | 1,997,450,148 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,521,115,114 | +16,192,477 | 7.06% | 1,901,393,892 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,504,922,637 | -21,870,866 | 6.98% | 1,881,153,296 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,526,793,503 | -12,202,398 | 7.08% | 1,939,027,749 |
| 2020-07-06 | 2020-07-02 | 1.290 | 1,538,995,901 | -17,799,277 | 7.14% | 1,985,304,712 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,556,795,178 | -7,328,674 | 7.22% | 2,008,265,780 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,564,123,852 | -27,906,897 | 7.26% | 2,158,490,916 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,592,030,749 | +13,983,940 | 7.38% | 2,356,205,509 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,578,046,809 | -27,443,227 | 7.32% | 2,556,435,831 |
| 2020-06-26 | 2020-06-23 | 1.380 | 1,605,490,036 | +32,079,398 | 7.45% | 2,215,576,250 |
| 2020-06-24 | 2020-06-22 | 1.440 | 1,573,410,638 | +25,719,870 | 7.30% | 2,265,711,319 |
| 2020-06-23 | 2020-06-19 | 1.350 | 1,547,690,768 | -51,408 | 7.18% | 2,089,382,537 |
| 2020-06-22 | 2020-06-18 | 1.330 | 1,547,742,176 | -6,966,181 | 7.18% | 2,058,497,094 |
| 2020-06-19 | 2020-06-17 | 1.360 | 1,554,708,357 | -4,091,139 | 7.21% | 2,114,403,366 |
| 2020-06-18 | 2020-06-16 | 1.350 | 1,558,799,496 | -4,882,514 | 7.23% | 2,104,379,320 |
| 2020-06-17 | 2020-06-15 | 1.320 | 1,563,682,010 | -27,511,691 | 7.25% | 2,064,060,253 |
| 2020-06-16 | 2020-06-12 | 1.430 | 1,591,193,701 | -12,993,783 | 7.38% | 2,275,406,992 |
| 2020-06-15 | 2020-06-11 | 1.320 | 1,604,187,484 | +618,000 | 7.44% | 2,117,527,479 |
| 2020-06-12 | 2020-06-10 | 1.310 | 1,603,569,484 | -2,717,609 | 7.44% | 2,100,676,024 |
| 2020-06-11 | 2020-06-09 | 1.400 | 1,606,287,093 | +2,801,483 | 7.45% | 2,248,801,930 |
| 2020-06-10 | 2020-06-08 | 1.440 | 1,603,485,610 | -42,770,878 | 7.44% | 2,309,019,278 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,646,256,488 | +4,271,112 | 7.64% | 2,156,595,999 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,641,985,376 | -28,952,171 | 7.62% | 2,183,840,550 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,670,937,547 | -12,060,880 | 7.75% | 2,122,090,685 |
| 2020-06-04 | 2020-06-02 | 1.190 | 1,682,998,427 | -15,002,988 | 7.81% | 2,002,768,128 |
| 2020-06-03 | 2020-06-01 | 1.000 | 1,698,001,415 | +12,968,340 | 7.88% | 1,698,001,415 |
| 2020-06-02 | 2020-05-29 | 0.960 | 1,685,033,075 | +22,730,609 | 7.82% | 1,617,631,752 |
| 2020-06-01 | 2020-05-28 | 0.910 | 1,662,302,466 | -3,390,889 | 7.71% | 1,512,695,244 |
| 2020-05-29 | 2020-05-27 | 0.900 | 1,665,693,355 | +3,508,424 | 7.73% | 1,499,124,020 |
| 2020-05-28 | 2020-05-26 | 0.900 | 1,662,184,931 | -11,655,261 | 7.71% | 1,495,966,438 |
| 2020-05-27 | 2020-05-25 | 0.900 | 1,673,840,192 | -56,778,000 | 7.76% | 1,506,456,173 |
| 2020-05-26 | 2020-05-22 | 0.900 | 1,730,618,192 | +24,609,836 | 8.03% | 1,557,556,373 |
| 2020-05-25 | 2020-05-21 | 0.940 | 1,706,008,356 | -30,401,219 | 7.91% | 1,603,647,855 |
| 2020-05-22 | 2020-05-20 | 0.950 | 1,736,409,575 | -10,597,000 | 8.05% | 1,649,589,096 |
| 2020-05-21 | 2020-05-19 | 0.910 | 1,747,006,575 | -4,873,014 | 8.10% | 1,589,775,983 |
| 2020-05-20 | 2020-05-18 | 0.880 | 1,751,879,589 | +6,350,000 | 8.13% | 1,541,654,038 |
| 2020-05-19 | 2020-05-15 | 0.850 | 1,745,529,589 | +5,209,824 | 8.10% | 1,483,700,151 |
| 2020-05-18 | 2020-05-14 | 0.880 | 1,740,319,765 | -6,417,650 | 8.07% | 1,531,481,393 |
| 2020-05-15 | 2020-05-13 | 0.900 | 1,746,737,415 | -13,512,275 | 8.10% | 1,572,063,674 |
| 2020-05-14 | 2020-05-12 | 0.890 | 1,760,249,690 | -18,680,767 | 8.17% | 1,566,622,224 |
| 2020-05-13 | 2020-05-11 | 0.890 | 1,778,930,457 | +17,191,410 | 8.25% | 1,583,248,107 |
| 2020-05-12 | 2020-05-08 | 0.910 | 1,761,739,047 | -2,115,000 | 8.17% | 1,603,182,533 |
| 2020-05-11 | 2020-05-07 | 0.890 | 1,763,854,047 | -4,843,222 | 8.18% | 1,569,830,102 |
| 2020-05-08 | 2020-05-06 | 0.910 | 1,768,697,269 | -3,029,547 | 8.20% | 1,609,514,515 |
| 2020-05-07 | 2020-05-05 | 0.890 | 1,771,726,816 | +11,661,712 | 8.22% | 1,576,836,866 |
| 2020-05-06 | 2020-05-04 | 0.890 | 1,760,065,104 | +10,120,829 | 8.16% | 1,566,457,943 |
| 2020-05-05 | 2020-04-29 | 0.900 | 1,749,944,275 | -1,771,197 | 8.12% | 1,574,949,848 |
| 2020-05-04 | 2020-04-28 | 0.960 | 1,751,715,472 | -7,715,940 | 8.13% | 1,681,646,853 |
| 2020-04-29 | 2020-04-27 | 0.910 | 1,759,431,412 | +61,299,355 | 8.16% | 1,601,082,585 |
| 2020-04-28 | 2020-04-24 | 0.900 | 1,698,132,057 | +20,834,066 | 7.88% | 1,528,318,851 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,677,297,991 | +11,223,929 | 7.78% | 1,576,660,112 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,666,074,062 | -3,683,753 | 7.73% | 1,582,770,359 |
| 2020-04-23 | 2020-04-21 | 0.860 | 1,669,757,815 | +6,242,368 | 7.75% | 1,435,991,721 |
| 2020-04-22 | 2020-04-20 | 0.850 | 1,663,515,447 | -43,223,626 | 7.72% | 1,413,988,130 |
| 2020-04-21 | 2020-04-17 | 0.730 | 1,706,739,073 | +254,128 | 7.92% | 1,245,919,523 |
| 2020-04-20 | 2020-04-16 | 0.730 | 1,706,484,945 | -861,000 | 7.92% | 1,245,734,010 |
| 2020-04-17 | 2020-04-15 | 0.720 | 1,707,345,945 | +4,337,499 | 7.92% | 1,229,289,080 |
| 2020-04-16 | 2020-04-14 | 0.730 | 1,703,008,446 | -2,198,000 | 7.90% | 1,243,196,166 |
| 2020-04-15 | 2020-04-09 | 0.720 | 1,705,206,446 | -9,346,760 | 7.91% | 1,227,748,641 |
| 2020-04-14 | 2020-04-08 | 0.700 | 1,714,553,206 | -105,105 | 7.95% | 1,200,187,244 |
| 2020-04-09 | 2020-04-07 | 0.690 | 1,714,658,311 | +31,575,515 | 7.95% | 1,183,114,235 |
| 2020-04-08 | 2020-04-06 | 0.670 | 1,683,082,796 | -5,011,255 | 7.81% | 1,127,665,473 |
| 2020-04-07 | 2020-04-03 | 0.680 | 1,688,094,051 | +7,500,000 | 7.83% | 1,147,903,955 |
| 2020-04-06 | 2020-04-02 | 0.710 | 1,680,594,051 | +815,773 | 7.80% | 1,193,221,776 |
| 2020-04-03 | 2020-04-01 | 0.690 | 1,679,778,278 | +1,646,384 | 7.79% | 1,159,047,012 |
| 2020-04-02 | 2020-03-31 | 0.720 | 1,678,131,894 | +5,661,080 | 7.78% | 1,208,254,964 |
| 2020-04-01 | 2020-03-30 | 0.690 | 1,672,470,814 | -121,550 | 7.76% | 1,154,004,862 |
| 2020-03-31 | 2020-03-27 | 0.700 | 1,672,592,364 | -3,094,261 | 7.76% | 1,170,814,655 |
| 2020-03-30 | 2020-03-26 | 0.710 | 1,675,686,625 | -2,631,600 | 7.77% | 1,189,737,504 |
| 2020-03-27 | 2020-03-25 | 0.710 | 1,678,318,225 | -5,330,601 | 7.79% | 1,191,605,940 |
| 2020-03-26 | 2020-03-24 | 0.690 | 1,683,648,826 | +1,251,872 | 7.81% | 1,161,717,690 |
| 2020-03-25 | 2020-03-23 | 0.670 | 1,682,396,954 | -1,795,207 | 7.80% | 1,127,205,959 |
| 2020-03-24 | 2020-03-20 | 0.690 | 1,684,192,161 | +11,230,514 | 7.81% | 1,162,092,591 |
| 2020-03-23 | 2020-03-19 | 0.670 | 1,672,961,647 | +23,486,540 | 7.76% | 1,120,884,303 |
| 2020-03-20 | 2020-03-18 | 0.720 | 1,649,475,107 | +5,203,700 | 7.65% | 1,187,622,077 |
| 2020-03-19 | 2020-03-17 | 0.720 | 1,644,271,407 | -16,211,982 | 7.63% | 1,183,875,413 |
| 2020-03-18 | 2020-03-16 | 0.710 | 1,660,483,389 | -4,159,300 | 7.70% | 1,178,943,206 |
| 2020-03-17 | 2020-03-13 | 0.730 | 1,664,642,689 | -37,172,385 | 7.72% | 1,215,189,163 |
| 2020-03-16 | 2020-03-12 | 0.740 | 1,701,815,074 | -81,313,291 | 7.89% | 1,259,343,155 |
| 2020-03-13 | 2020-03-11 | 0.790 | 1,783,128,365 | -30,761,340 | 8.27% | 1,408,671,408 |
| 2020-03-12 | 2020-03-10 | 0.800 | 1,813,889,705 | -28,376,928 | 8.41% | 1,451,111,764 |
| 2020-03-11 | 2020-03-09 | 0.800 | 1,842,266,633 | -42,836,829 | 8.55% | 1,473,813,306 |
| 2020-03-10 | 2020-03-06 | 0.850 | 1,885,103,462 | -6,256,000 | 8.74% | 1,602,337,943 |
| 2020-03-09 | 2020-03-05 | 0.860 | 1,891,359,462 | -3,948,884 | 8.77% | 1,626,569,137 |
| 2020-03-06 | 2020-03-04 | 0.840 | 1,895,308,346 | +14,105,253 | 8.79% | 1,592,059,011 |
| 2020-03-05 | 2020-03-03 | 0.840 | 1,881,203,093 | -6,720,810 | 8.73% | 1,580,210,598 |
| 2020-03-04 | 2020-03-02 | 0.830 | 1,887,923,903 | -1,168,240 | 8.76% | 1,566,976,839 |
| 2020-03-03 | 2020-02-28 | 0.800 | 1,889,092,143 | +6,141,728 | 8.76% | 1,511,273,714 |
| 2020-03-02 | 2020-02-27 | 0.820 | 1,882,950,415 | -2,544,352 | 8.73% | 1,544,019,340 |
| 2020-02-28 | 2020-02-26 | 0.780 | 1,885,494,767 | -1,932,139 | 8.75% | 1,470,685,918 |
| 2020-02-27 | 2020-02-25 | 0.800 | 1,887,426,906 | +173,241,800 | 8.76% | 1,509,941,525 |
| 2020-02-26 | 2020-02-24 | 0.800 | 1,714,185,106 | -371,258,801 | 7.95% | 1,371,348,085 |
| 2020-02-25 | 2020-02-21 | 0.910 | 2,085,443,907 | +1,158,780 | 9.67% | 1,897,753,955 |
| 2020-02-24 | 2020-02-20 | 0.920 | 2,084,285,127 | +10,942,812 | 9.67% | 1,917,542,317 |
| 2020-02-21 | 2020-02-19 | 0.930 | 2,073,342,315 | -2,439,138 | 9.62% | 1,928,208,353 |
| 2020-02-20 | 2020-02-18 | 0.930 | 2,075,781,453 | -2,800,266 | 9.63% | 1,930,476,751 |
| 2020-02-19 | 2020-02-17 | 0.940 | 2,078,581,719 | +28,123,477 | 9.64% | 1,953,866,816 |
| 2020-02-18 | 2020-02-14 | 0.940 | 2,050,458,242 | +116,125,763 | 9.51% | 1,927,430,747 |
| 2020-02-17 | 2020-02-13 | 0.830 | 1,934,332,479 | +53,971,300 | 8.97% | 1,605,495,958 |
| 2020-02-14 | 2020-02-12 | 0.790 | 1,880,361,179 | +479,442 | 8.72% | 1,485,485,331 |
| 2020-02-13 | 2020-02-11 | 0.800 | 1,879,881,737 | -50,711,000 | 8.72% | 1,503,905,390 |
| 2020-02-12 | 2020-02-10 | 0.780 | 1,930,592,737 | +2,727,353 | 8.96% | 1,505,862,335 |
| 2020-02-11 | 2020-02-07 | 0.800 | 1,927,865,384 | +3,242,018 | 8.94% | 1,542,292,307 |
| 2020-02-10 | 2020-02-06 | 0.800 | 1,924,623,366 | +258,653,954 | 8.93% | 1,539,698,693 |
| 2020-02-07 | 2020-02-05 | 0.780 | 1,665,969,412 | +67,604,000 | 7.73% | 1,299,456,141 |
| 2020-02-06 | 2020-02-04 | 0.720 | 1,598,365,412 | -1,210,974 | 7.41% | 1,150,823,097 |
| 2020-02-05 | 2020-02-03 | 0.710 | 1,599,576,386 | -8,223,164 | 7.42% | 1,135,699,234 |
| 2020-02-04 | 2020-01-31 | 0.720 | 1,607,799,550 | +7,263,925 | 7.46% | 1,157,615,676 |
| 2020-02-03 | 2020-01-30 | 0.720 | 1,600,535,625 | +1,251,000 | 7.42% | 1,152,385,650 |
| 2020-01-31 | 2020-01-29 | 0.740 | 1,599,284,625 | +773,950 | 7.42% | 1,183,470,622 |
| 2020-01-30 | 2020-01-24 | 0.780 | 1,598,510,675 | +5,531,000 | 7.42% | 1,246,838,326 |
| 2020-01-29 | 2020-01-22 | 0.780 | 1,592,979,675 | +29,356,635 | 7.39% | 1,242,524,146 |
| 2020-01-23 | 2020-01-21 | 0.750 | 1,563,623,040 | +1,390,892 | 7.25% | 1,172,717,280 |
| 2020-01-22 | 2020-01-20 | 0.750 | 1,562,232,148 | -3,888,750 | 7.25% | 1,171,674,111 |
| 2020-01-21 | 2020-01-17 | 0.750 | 1,566,120,898 | +373,500 | 7.26% | 1,174,590,674 |
| 2020-01-20 | 2020-01-16 | 0.730 | 1,565,747,398 | +79,076,980 | 7.26% | 1,142,995,601 |
| 2020-01-17 | 2020-01-15 | 0.730 | 1,486,670,418 | -11,309,750 | 6.90% | 1,085,269,405 |
| 2020-01-16 | 2020-01-14 | 0.750 | 1,497,980,168 | -5,263,250 | 6.95% | 1,123,485,126 |
| 2020-01-15 | 2020-01-13 | 0.730 | 1,503,243,418 | -10,996,834 | 6.97% | 1,097,367,695 |
| 2020-01-14 | 2020-01-10 | 0.730 | 1,514,240,252 | +3,157,036 | 7.02% | 1,105,395,384 |
| 2020-01-13 | 2020-01-09 | 0.730 | 1,511,083,216 | -167,000 | 7.01% | 1,103,090,748 |
| 2020-01-10 | 2020-01-08 | 0.710 | 1,511,250,216 | +188,898 | 7.01% | 1,072,987,653 |
| 2020-01-09 | 2020-01-07 | 0.720 | 1,511,061,318 | -3,837,000 | 7.01% | 1,087,964,149 |
| 2020-01-08 | 2020-01-06 | 0.710 | 1,514,898,318 | +650,846 | 7.03% | 1,075,577,806 |
| 2020-01-07 | 2020-01-03 | 0.730 | 1,514,247,472 | +1,145,063 | 7.02% | 1,105,400,655 |
| 2020-01-06 | 2020-01-02 | 0.730 | 1,513,102,409 | +6,513,850 | 7.02% | 1,104,564,759 |
| 2020-01-03 | 2019-12-31 | 0.720 | 1,506,588,559 | -3,989,040 | 6.99% | 1,084,743,762 |
| 2020-01-02 | 2019-12-27 | 0.750 | 1,510,577,599 | +2,549,443 | 7.01% | 1,132,933,199 |
| 2019-12-30 | 2019-12-24 | 0.740 | 1,508,028,156 | +2,334,000 | 7.00% | 1,115,940,835 |
| 2019-12-27 | 2019-12-20 | 0.740 | 1,505,694,156 | -4,445,787 | 6.98% | 1,114,213,675 |
| 2019-12-23 | 2019-12-19 | 0.750 | 1,510,139,943 | -1,580,000 | 7.01% | 1,132,604,957 |
| 2019-12-20 | 2019-12-18 | 0.730 | 1,511,719,943 | -5,717,700 | 7.01% | 1,103,555,558 |
| 2019-12-19 | 2019-12-17 | 0.730 | 1,517,437,643 | -1,197,000 | 7.04% | 1,107,729,479 |
| 2019-12-18 | 2019-12-16 | 0.710 | 1,518,634,643 | +738,000 | 7.04% | 1,078,230,597 |
| 2019-12-17 | 2019-12-13 | 0.720 | 1,517,896,643 | +1,229,560 | 7.04% | 1,092,885,583 |
| 2019-12-16 | 2019-12-12 | 0.700 | 1,516,667,083 | -3,808,493 | 7.04% | 1,061,666,958 |
| 2019-12-13 | 2019-12-11 | 0.680 | 1,520,475,576 | +152,374 | 7.05% | 1,033,923,392 |
| 2019-12-12 | 2019-12-10 | 0.680 | 1,520,323,202 | -965,000 | 7.05% | 1,033,819,777 |
| 2019-12-11 | 2019-12-09 | 0.680 | 1,521,288,202 | +5,167,500 | 7.06% | 1,034,475,977 |
| 2019-12-10 | 2019-12-06 | 0.690 | 1,516,120,702 | +271,000 | 7.03% | 1,046,123,284 |
| 2019-12-09 | 2019-12-05 | 0.680 | 1,515,849,702 | -168,310 | 7.03% | 1,030,777,797 |
| 2019-12-06 | 2019-12-04 | 0.680 | 1,516,018,012 | +460,000 | 7.03% | 1,030,892,248 |
| 2019-12-05 | 2019-12-03 | 0.680 | 1,515,558,012 | -1,787,644 | 7.03% | 1,030,579,448 |
| 2019-12-04 | 2019-12-02 | 0.680 | 1,517,345,656 | +85,000 | 7.04% | 1,031,795,046 |
| 2019-12-03 | 2019-11-29 | 0.690 | 1,517,260,656 | +745,000 | 7.04% | 1,046,909,853 |
| 2019-12-02 | 2019-11-28 | 0.690 | 1,516,515,656 | +7,006,100 | 7.03% | 1,046,395,803 |
| 2019-11-29 | 2019-11-27 | 0.690 | 1,509,509,556 | -339,960 | 7.00% | 1,041,561,594 |
| 2019-11-28 | 2019-11-26 | 0.690 | 1,509,849,516 | -8,803,040 | 7.00% | 1,041,796,166 |
| 2019-11-27 | 2019-11-25 | 0.700 | 1,518,652,556 | +2,918,426 | 7.04% | 1,063,056,789 |
| 2019-11-26 | 2019-11-22 | 0.700 | 1,515,734,130 | +4,663,458 | 7.03% | 1,061,013,891 |
| 2019-11-25 | 2019-11-21 | 0.690 | 1,511,070,672 | +692,100 | 7.01% | 1,042,638,764 |
| 2019-11-22 | 2019-11-20 | 0.700 | 1,510,378,572 | +226,251 | 7.01% | 1,057,265,000 |
| 2019-11-21 | 2019-11-19 | 0.700 | 1,510,152,321 | +1,222,316 | 7.01% | 1,057,106,625 |
| 2019-11-20 | 2019-11-18 | 0.700 | 1,508,930,005 | -18,000 | 7.00% | 1,056,251,003 |
| 2019-11-19 | 2019-11-15 | 0.710 | 1,508,948,005 | -51,000 | 7.00% | 1,071,353,084 |
| 2019-11-18 | 2019-11-14 | 0.710 | 1,508,999,005 | -891,940 | 7.00% | 1,071,389,294 |
| 2019-11-15 | 2019-11-13 | 0.710 | 1,509,890,945 | -3,162,300 | 7.00% | 1,072,022,571 |
| 2019-11-14 | 2019-11-12 | 0.710 | 1,513,053,245 | -20,154 | 7.02% | 1,074,267,804 |
| 2019-11-13 | 2019-11-11 | 0.710 | 1,513,073,399 | +54,415 | 7.02% | 1,074,282,113 |
| 2019-11-12 | 2019-11-08 | 0.720 | 1,513,018,984 | +1,283,356 | 7.02% | 1,089,373,668 |
| 2019-11-11 | 2019-11-07 | 0.730 | 1,511,735,628 | +1,803,454 | 7.01% | 1,103,567,008 |
| 2019-11-08 | 2019-11-06 | 0.720 | 1,509,932,174 | +1,411,300 | 7.00% | 1,087,151,165 |
| 2019-11-07 | 2019-11-05 | 0.720 | 1,508,520,874 | -4,822,440 | 7.00% | 1,086,135,029 |
| 2019-11-06 | 2019-11-04 | 0.730 | 1,513,343,314 | -857,800 | 7.02% | 1,104,740,619 |
| 2019-11-05 | 2019-11-01 | 0.720 | 1,514,201,114 | +141,000 | 7.02% | 1,090,224,802 |
| 2019-11-04 | 2019-10-31 | 0.710 | 1,514,060,114 | -264,000 | 7.02% | 1,074,982,681 |
| 2019-11-01 | 2019-10-30 | 0.730 | 1,514,324,114 | -23,000 | 7.02% | 1,105,456,603 |
| 2019-10-31 | 2019-10-29 | 0.740 | 1,514,347,114 | -3,411,500 | 7.02% | 1,120,616,864 |
| 2019-10-30 | 2019-10-28 | 0.730 | 1,517,758,614 | -2,666,700 | 7.04% | 1,107,963,788 |
| 2019-10-29 | 2019-10-25 | 0.720 | 1,520,425,314 | -374,000 | 7.05% | 1,094,706,226 |
| 2019-10-28 | 2019-10-24 | 0.720 | 1,520,799,314 | -160,000 | 7.05% | 1,094,975,506 |
| 2019-10-25 | 2019-10-23 | 0.720 | 1,520,959,314 | +3,185,000 | 7.06% | 1,095,090,706 |
| 2019-10-24 | 2019-10-22 | 0.730 | 1,517,774,314 | +511,250 | 7.04% | 1,107,975,249 |
| 2019-10-23 | 2019-10-21 | 0.720 | 1,517,263,064 | +190,678 | 7.04% | 1,092,429,406 |
| 2019-10-22 | 2019-10-18 | 0.710 | 1,517,072,386 | +1,062,000 | 7.04% | 1,077,121,394 |
| 2019-10-21 | 2019-10-17 | 0.730 | 1,516,010,386 | -199,000 | 7.03% | 1,106,687,582 |
| 2019-10-18 | 2019-10-16 | 0.720 | 1,516,209,386 | -431,329 | 7.03% | 1,091,670,758 |
| 2019-10-17 | 2019-10-15 | 0.720 | 1,516,640,715 | -703,000 | 7.04% | 1,091,981,315 |
| 2019-10-16 | 2019-10-14 | 0.710 | 1,517,343,715 | +725,280 | 7.04% | 1,077,314,038 |
| 2019-10-15 | 2019-10-11 | 0.710 | 1,516,618,435 | -5,725,000 | 7.04% | 1,076,799,089 |
| 2019-10-14 | 2019-10-10 | 0.720 | 1,522,343,435 | -7,291,900 | 7.06% | 1,096,087,273 |
| 2019-10-11 | 2019-10-09 | 0.710 | 1,529,635,335 | -876,880 | 7.10% | 1,086,041,088 |
| 2019-10-10 | 2019-10-08 | 0.730 | 1,530,512,215 | +4,382,900 | 7.10% | 1,117,273,917 |
| 2019-10-09 | 2019-10-04 | 0.700 | 1,526,129,315 | +762,000 | 7.08% | 1,068,290,520 |
| 2019-10-08 | 2019-10-03 | 0.710 | 1,525,367,315 | -3,189,000 | 7.08% | 1,083,010,794 |
| 2019-10-04 | 2019-10-02 | 0.710 | 1,528,556,315 | +894,999 | 7.09% | 1,085,274,984 |
| 2019-10-03 | 2019-09-30 | 0.710 | 1,527,661,316 | +862,000 | 7.09% | 1,084,639,534 |
| 2019-10-02 | 2019-09-27 | 0.700 | 1,526,799,316 | +8,737,000 | 7.08% | 1,068,759,521 |
| 2019-09-30 | 2019-09-26 | 0.700 | 1,518,062,316 | -986,575 | 7.04% | 1,062,643,621 |
| 2019-09-27 | 2019-09-25 | 0.710 | 1,519,048,891 | +527,110 | 7.05% | 1,078,524,713 |
| 2019-09-26 | 2019-09-24 | 0.720 | 1,518,521,781 | -3,447,000 | 7.04% | 1,093,335,682 |
| 2019-09-25 | 2019-09-23 | 0.710 | 1,521,968,781 | +2,566,750 | 7.06% | 1,080,597,835 |
| 2019-09-24 | 2019-09-20 | 0.720 | 1,519,402,031 | -252,129 | 7.05% | 1,093,969,462 |
| 2019-09-23 | 2019-09-19 | 0.720 | 1,519,654,160 | -303,000 | 7.05% | 1,094,150,995 |
| 2019-09-20 | 2019-09-18 | 0.740 | 1,519,957,160 | +14,141,075 | 7.05% | 1,124,768,298 |
| 2019-09-19 | 2019-09-17 | 0.720 | 1,505,816,085 | -1,182,000 | 6.99% | 1,084,187,581 |
| 2019-09-18 | 2019-09-16 | 0.730 | 1,506,998,085 | +1,283,500 | 6.99% | 1,100,108,602 |
| 2019-09-17 | 2019-09-13 | 0.730 | 1,505,714,585 | -2,632,919 | 6.98% | 1,099,171,647 |
| 2019-09-16 | 2019-09-12 | 0.740 | 1,508,347,504 | -131,500 | 7.00% | 1,116,177,153 |
| 2019-09-13 | 2019-09-11 | 0.720 | 1,508,479,004 | +6,905,817 | 7.00% | 1,086,104,883 |
| 2019-09-12 | 2019-09-10 | 0.720 | 1,501,573,187 | +1,348,238 | 6.97% | 1,081,132,695 |
| 2019-09-11 | 2019-09-09 | 0.720 | 1,500,224,949 | +2,060,250 | 6.96% | 1,080,161,963 |
| 2019-09-10 | 2019-09-06 | 0.710 | 1,498,164,699 | +2,570,950 | 6.95% | 1,063,696,936 |
| 2019-09-09 | 2019-09-05 | 0.700 | 1,495,593,749 | +3,646,544 | 6.94% | 1,046,915,624 |
| 2019-09-06 | 2019-09-04 | 0.720 | 1,491,947,205 | +1,187,343 | 6.92% | 1,074,201,988 |
| 2019-09-05 | 2019-09-03 | 0.700 | 1,490,759,862 | -9,793,288 | 6.92% | 1,043,531,903 |
| 2019-09-04 | 2019-09-02 | 0.720 | 1,500,553,150 | -162,000 | 6.96% | 1,080,398,268 |
| 2019-09-03 | 2019-08-30 | 0.710 | 1,500,715,150 | -369,000 | 6.96% | 1,065,507,756 |
| 2019-09-02 | 2019-08-29 | 0.690 | 1,501,084,150 | +3,205,025 | 6.96% | 1,035,748,063 |
| 2019-08-30 | 2019-08-28 | 0.700 | 1,497,879,125 | +688,000 | 6.95% | 1,048,515,387 |
| 2019-08-29 | 2019-08-27 | 0.710 | 1,497,191,125 | +3,131,440 | 6.95% | 1,063,005,699 |
| 2019-08-28 | 2019-08-26 | 0.720 | 1,494,059,685 | +1,339,750 | 6.93% | 1,075,722,973 |
| 2019-08-27 | 2019-08-23 | 0.740 | 1,492,719,935 | +4,891,800 | 6.92% | 1,104,612,752 |
| 2019-08-26 | 2019-08-22 | 0.750 | 1,487,828,135 | +2,452,000 | 6.90% | 1,115,871,101 |
| 2019-08-23 | 2019-08-21 | 0.730 | 1,485,376,135 | -3,771,866 | 6.89% | 1,084,324,579 |
| 2019-08-22 | 2019-08-20 | 0.710 | 1,489,148,001 | -2,619,000 | 6.91% | 1,057,295,081 |
| 2019-08-21 | 2019-08-19 | 0.710 | 1,491,767,001 | +935,000 | 6.92% | 1,059,154,571 |
| 2019-08-20 | 2019-08-16 | 0.710 | 1,490,832,001 | -7,086,000 | 6.92% | 1,058,490,721 |
| 2019-08-19 | 2019-08-15 | 0.710 | 1,497,918,001 | +442,322 | 6.95% | 1,063,521,781 |
| 2019-08-16 | 2019-08-14 | 0.710 | 1,497,475,679 | -6,753,631 | 6.95% | 1,063,207,732 |
| 2019-08-15 | 2019-08-13 | 0.730 | 1,504,229,310 | +809,664 | 6.98% | 1,098,087,396 |
| 2019-08-14 | 2019-08-12 | 0.740 | 1,503,419,646 | +464,250 | 6.97% | 1,112,530,538 |
| 2019-08-13 | 2019-08-09 | 0.730 | 1,502,955,396 | +1,664,000 | 6.97% | 1,097,157,439 |
| 2019-08-12 | 2019-08-08 | 0.750 | 1,501,291,396 | -2,689,000 | 6.96% | 1,125,968,547 |
| 2019-08-09 | 2019-08-07 | 0.750 | 1,503,980,396 | +2,583,966 | 6.98% | 1,127,985,297 |
| 2019-08-08 | 2019-08-06 | 0.760 | 1,501,396,430 | +4,781,734 | 6.96% | 1,141,061,287 |
| 2019-08-07 | 2019-08-05 | 0.790 | 1,496,614,696 | +5,655,232 | 6.94% | 1,182,325,610 |
| 2019-08-06 | 2019-08-02 | 0.820 | 1,490,959,464 | +711,000 | 6.92% | 1,222,586,760 |
| 2019-08-05 | 2019-08-01 | 0.840 | 1,490,248,464 | +5,330,511 | 6.91% | 1,251,808,710 |
| 2019-08-02 | 2019-07-31 | 0.840 | 1,484,917,953 | -6,022,000 | 6.89% | 1,247,331,081 |
| 2019-08-01 | 2019-07-30 | 0.850 | 1,490,939,953 | +140,000 | 6.92% | 1,267,298,960 |
| 2019-07-31 | 2019-07-29 | 0.790 | 1,490,799,953 | -8,004,500 | 6.92% | 1,177,731,963 |
| 2019-07-30 | 2019-07-26 | 0.800 | 1,498,804,453 | +3,467,884 | 6.95% | 1,199,043,562 |
| 2019-07-29 | 2019-07-25 | 0.800 | 1,495,336,569 | +1,033,251 | 6.94% | 1,196,269,255 |
| 2019-07-26 | 2019-07-24 | 0.810 | 1,494,303,318 | +3,060,287 | 6.93% | 1,210,385,688 |
| 2019-07-25 | 2019-07-23 | 0.810 | 1,491,243,031 | -10,407,664 | 6.92% | 1,207,906,855 |
| 2019-07-24 | 2019-07-22 | 0.810 | 1,501,650,695 | -4,410,356 | 6.97% | 1,216,337,063 |
| 2019-07-23 | 2019-07-19 | 0.820 | 1,506,061,051 | +3,569,336 | 6.99% | 1,234,970,062 |
| 2019-07-22 | 2019-07-18 | 0.820 | 1,502,491,715 | -4,346,091 | 6.97% | 1,232,043,206 |
| 2019-07-19 | 2019-07-17 | 0.800 | 1,506,837,806 | +87,000 | 6.99% | 1,205,470,245 |
| 2019-07-18 | 2019-07-16 | 0.810 | 1,506,750,806 | +2,971,000 | 6.99% | 1,220,468,153 |
| 2019-07-17 | 2019-07-15 | 0.790 | 1,503,779,806 | -4,677,000 | 6.98% | 1,187,986,047 |
| 2019-07-16 | 2019-07-12 | 0.800 | 1,508,456,806 | -9,846,000 | 7.00% | 1,206,765,445 |
| 2019-07-15 | 2019-07-11 | 0.820 | 1,518,302,806 | +5,786,129 | 7.04% | 1,245,008,301 |
| 2019-07-12 | 2019-07-10 | 0.820 | 1,512,516,677 | +1,421,489 | 7.02% | 1,240,263,675 |
| 2019-07-11 | 2019-07-09 | 0.830 | 1,511,095,188 | +1,796,374 | 7.01% | 1,254,209,006 |
| 2019-07-10 | 2019-07-08 | 0.840 | 1,509,298,814 | +5,989,040 | 7.00% | 1,267,811,004 |
| 2019-07-09 | 2019-07-05 | 0.860 | 1,503,309,774 | -11,012,280 | 6.97% | 1,292,846,406 |
| 2019-07-08 | 2019-07-04 | 0.840 | 1,514,322,054 | -5,500,000 | 7.02% | 1,272,030,525 |
| 2019-07-05 | 2019-07-03 | 0.840 | 1,519,822,054 | -455,618 | 7.05% | 1,276,650,525 |
| 2019-07-04 | 2019-07-02 | 0.820 | 1,520,277,672 | -677,340 | 7.05% | 1,246,627,691 |
| 2019-07-03 | 2019-06-28 | 0.840 | 1,520,955,012 | -1,094,322 | 7.06% | 1,277,602,210 |
| 2019-07-02 | 2019-06-27 | 0.850 | 1,522,049,334 | -6,440,198 | 7.06% | 1,293,741,934 |
| 2019-06-28 | 2019-06-26 | 0.810 | 1,528,489,532 | -5,537,000 | 7.09% | 1,238,076,521 |
| 2019-06-27 | 2019-06-25 | 0.800 | 1,534,026,532 | -793,100 | 7.12% | 1,227,221,226 |
| 2019-06-26 | 2019-06-24 | 0.820 | 1,534,819,632 | +1,277,424 | 7.12% | 1,258,552,098 |
| 2019-06-25 | 2019-06-21 | 0.820 | 1,533,542,208 | +915,325 | 7.11% | 1,257,504,611 |
| 2019-06-24 | 2019-06-20 | 0.810 | 1,532,626,883 | -7,897,812 | 7.11% | 1,241,427,775 |
| 2019-06-21 | 2019-06-19 | 0.750 | 1,540,524,695 | -833,022 | 7.15% | 1,155,393,521 |
| 2019-06-20 | 2019-06-18 | 0.730 | 1,541,357,717 | +991,006 | 7.15% | 1,125,191,133 |
| 2019-06-19 | 2019-06-17 | 0.740 | 1,540,366,711 | -2,036,816 | 7.15% | 1,139,871,366 |
| 2019-06-18 | 2019-06-14 | 0.730 | 1,542,403,527 | -4,801,992 | 7.15% | 1,125,954,575 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,547,205,519 | -248,183 | 7.18% | 1,129,460,029 |
| 2019-06-14 | 2019-06-12 | 0.740 | 1,547,453,702 | -5,606,211 | 7.18% | 1,145,115,739 |
| 2019-06-13 | 2019-06-11 | 0.760 | 1,553,059,913 | +1,698,635 | 7.20% | 1,180,325,534 |
| 2019-06-12 | 2019-06-10 | 0.750 | 1,551,361,278 | +934,328 | 7.20% | 1,163,520,958 |
| 2019-06-11 | 2019-06-06 | 0.750 | 1,550,426,950 | -2,823,000 | 7.19% | 1,162,820,212 |
| 2019-06-10 | 2019-06-05 | 0.750 | 1,553,249,950 | -583,000 | 7.21% | 1,164,937,462 |
| 2019-06-06 | 2019-06-04 | 0.760 | 1,553,832,950 | -7,419,332 | 7.21% | 1,180,913,042 |
| 2019-06-05 | 2019-06-03 | 0.760 | 1,561,252,282 | -670,212 | 7.24% | 1,186,551,734 |
| 2019-06-04 | 2019-05-31 | 0.770 | 1,561,922,494 | +8,045,446 | 7.25% | 1,202,680,320 |
| 2019-06-03 | 2019-05-30 | 0.730 | 1,553,877,048 | +6,126,397 | 7.21% | 1,134,330,245 |
| 2019-05-31 | 2019-05-29 | 0.730 | 1,547,750,651 | -5,269,865 | 7.18% | 1,129,857,975 |
| 2019-05-30 | 2019-05-28 | 0.740 | 1,553,020,516 | -37,035,728 | 7.20% | 1,149,235,182 |
| 2019-05-29 | 2019-05-27 | 0.740 | 1,590,056,244 | +1,231,383 | 7.38% | 1,176,641,621 |
| 2019-05-28 | 2019-05-24 | 0.740 | 1,588,824,861 | +6,705,000 | 7.37% | 1,175,730,397 |
| 2019-05-27 | 2019-05-23 | 0.730 | 1,582,119,861 | -12,964,193 | 7.34% | 1,154,947,499 |
| 2019-05-24 | 2019-05-22 | 0.750 | 1,595,084,054 | +3,847,787 | 7.40% | 1,196,313,040 |
| 2019-05-23 | 2019-05-21 | 0.770 | 1,591,236,267 | +8,110,000 | 7.38% | 1,225,251,926 |
| 2019-05-22 | 2019-05-20 | 0.770 | 1,583,126,267 | -6,657,600 | 7.34% | 1,219,007,226 |
| 2019-05-21 | 2019-05-17 | 0.770 | 1,589,783,867 | -25,367,241 | 7.37% | 1,224,133,578 |
| 2019-05-20 | 2019-05-16 | 0.780 | 1,615,151,108 | +30,748,536 | 7.49% | 1,259,817,864 |
| 2019-05-17 | 2019-05-15 | 0.760 | 1,584,402,572 | +5,321,578 | 7.35% | 1,204,145,955 |
| 2019-05-16 | 2019-05-14 | 0.750 | 1,579,080,994 | +4,281,876 | 7.32% | 1,184,310,746 |
| 2019-05-15 | 2019-05-10 | 0.760 | 1,574,799,118 | +2,745,000 | 7.31% | 1,196,847,330 |
| 2019-05-14 | 2019-05-09 | 0.740 | 1,572,054,118 | +3,228,799 | 7.29% | 1,163,320,047 |
| 2019-05-10 | 2019-05-08 | 0.780 | 1,568,825,319 | +997,000 | 7.28% | 1,223,683,749 |
| 2019-05-09 | 2019-05-07 | 0.800 | 1,567,828,319 | +3,692,144 | 7.27% | 1,254,262,655 |
| 2019-05-08 | 2019-05-06 | 0.800 | 1,564,136,175 | -891,573 | 7.26% | 1,251,308,940 |
| 2019-05-07 | 2019-05-03 | 0.840 | 1,565,027,748 | +1,254,000 | 7.26% | 1,314,623,308 |
| 2019-05-06 | 2019-05-02 | 0.850 | 1,563,773,748 | +3,525,906 | 7.25% | 1,329,207,686 |
| 2019-05-03 | 2019-04-30 | 0.900 | 1,560,247,842 | +5,467,360 | 7.24% | 1,404,223,058 |
| 2019-05-02 | 2019-04-29 | 0.900 | 1,554,780,482 | +1,330,800 | 7.21% | 1,399,302,434 |
| 2019-04-30 | 2019-04-26 | 0.880 | 1,553,449,682 | -9,076,265 | 7.21% | 1,367,035,720 |
| 2019-04-29 | 2019-04-25 | 0.880 | 1,562,525,947 | +935,152 | 7.25% | 1,375,022,833 |
| 2019-04-26 | 2019-04-24 | 0.870 | 1,561,590,795 | -14,359,208 | 7.24% | 1,358,583,992 |
| 2019-04-25 | 2019-04-23 | 0.860 | 1,575,950,003 | -2,712,366 | 7.31% | 1,355,317,003 |
| 2019-04-24 | 2019-04-18 | 0.850 | 1,578,662,369 | +3,452,000 | 7.32% | 1,341,863,014 |
| 2019-04-23 | 2019-04-17 | 0.850 | 1,575,210,369 | +2,620,160 | 7.31% | 1,338,928,814 |
| 2019-04-18 | 2019-04-16 | 0.840 | 1,572,590,209 | +3,506,504 | 7.29% | 1,320,975,776 |
| 2019-04-17 | 2019-04-15 | 0.830 | 1,569,083,705 | +5,107,098 | 7.28% | 1,302,339,475 |
| 2019-04-16 | 2019-04-12 | 0.820 | 1,563,976,607 | -96,000 | 7.25% | 1,282,460,818 |
| 2019-04-15 | 2019-04-11 | 0.810 | 1,564,072,607 | -3,436,156 | 7.26% | 1,266,898,812 |
| 2019-04-12 | 2019-04-10 | 0.830 | 1,567,508,763 | -3,355,784 | 7.27% | 1,301,032,273 |
| 2019-04-11 | 2019-04-09 | 0.830 | 1,570,864,547 | -1,355,720 | 7.29% | 1,303,817,574 |
| 2019-04-10 | 2019-04-08 | 0.830 | 1,572,220,267 | -3,934,844 | 7.29% | 1,304,942,822 |
| 2019-04-09 | 2019-04-04 | 0.800 | 1,576,155,111 | +20,280 | 7.31% | 1,260,924,089 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,576,134,831 | -5,246,978 | 7.31% | 1,260,907,865 |
| 2019-04-04 | 2019-04-02 | 0.770 | 1,581,381,809 | +918,975 | 7.34% | 1,217,663,993 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,580,462,834 | -9,973,150 | 7.33% | 1,216,956,382 |
| 2019-04-02 | 2019-03-29 | 0.730 | 1,590,435,984 | -615,000 | 7.38% | 1,161,018,268 |
| 2019-04-01 | 2019-03-28 | 0.740 | 1,591,050,984 | +2,070,249 | 7.38% | 1,177,377,728 |
| 2019-03-29 | 2019-03-27 | 0.760 | 1,588,980,735 | -2,830,252 | 7.37% | 1,207,625,359 |
| 2019-03-28 | 2019-03-26 | 0.770 | 1,591,810,987 | -516,152 | 7.38% | 1,225,694,460 |
| 2019-03-27 | 2019-03-25 | 0.760 | 1,592,327,139 | -1,980,000 | 7.39% | 1,210,168,626 |
| 2019-03-26 | 2019-03-22 | 0.760 | 1,594,307,139 | -280,306 | 7.40% | 1,211,673,426 |
| 2019-03-25 | 2019-03-21 | 0.740 | 1,594,587,445 | -1,109,062 | 7.40% | 1,179,994,709 |
| 2019-03-22 | 2019-03-20 | 0.740 | 1,595,696,507 | -875,000 | 7.40% | 1,180,815,415 |
| 2019-03-21 | 2019-03-19 | 0.750 | 1,596,571,507 | -1,290,000 | 7.41% | 1,197,428,630 |
| 2019-03-20 | 2019-03-18 | 0.760 | 1,597,861,507 | -1,977,068 | 7.41% | 1,214,374,745 |
| 2019-03-19 | 2019-03-15 | 0.750 | 1,599,838,575 | -7,941,377 | 7.42% | 1,199,878,931 |
| 2019-03-18 | 2019-03-14 | 0.740 | 1,607,779,952 | -1,964,000 | 7.46% | 1,189,757,164 |
| 2019-03-15 | 2019-03-13 | 0.760 | 1,609,743,952 | +5,556,005 | 7.47% | 1,223,405,404 |
| 2019-03-14 | 2019-03-12 | 0.740 | 1,604,187,947 | -4,972,022 | 7.44% | 1,187,099,081 |
| 2019-03-13 | 2019-03-11 | 0.720 | 1,609,159,969 | +1,280,800 | 7.46% | 1,158,595,178 |
| 2019-03-12 | 2019-03-08 | 0.710 | 1,607,879,169 | -1,282,182 | 7.46% | 1,141,594,210 |
| 2019-03-11 | 2019-03-07 | 0.720 | 1,609,161,351 | +2,558,305 | 7.46% | 1,158,596,173 |
| 2019-03-08 | 2019-03-06 | 0.740 | 1,606,603,046 | -6,058,600 | 7.45% | 1,188,886,254 |
| 2019-03-07 | 2019-03-05 | 0.710 | 1,612,661,646 | +3,096,285 | 7.48% | 1,144,989,769 |
| 2019-03-06 | 2019-03-04 | 0.720 | 1,609,565,361 | -15,250,572 | 7.47% | 1,158,887,060 |
| 2019-03-05 | 2019-03-01 | 0.720 | 1,624,815,933 | +268,864 | 7.54% | 1,169,867,472 |
| 2019-03-04 | 2019-02-28 | 0.710 | 1,624,547,069 | -6,106,115 | 7.54% | 1,153,428,419 |
| 2019-03-01 | 2019-02-27 | 0.720 | 1,630,653,184 | +22,232,901 | 7.56% | 1,174,070,292 |
| 2019-02-28 | 2019-02-26 | 0.730 | 1,608,420,283 | +2,097,742 | 7.46% | 1,174,146,807 |
| 2019-02-27 | 2019-02-25 | 0.730 | 1,606,322,541 | -316,900 | 7.45% | 1,172,615,455 |
| 2019-02-26 | 2019-02-22 | 0.750 | 1,606,639,441 | +3,888,750 | 7.45% | 1,204,979,581 |
| 2019-02-25 | 2019-02-21 | 0.760 | 1,602,750,691 | +5,197,197 | 7.43% | 1,218,090,525 |
| 2019-02-22 | 2019-02-20 | 0.760 | 1,597,553,494 | +3,447,440 | 7.41% | 1,214,140,655 |
| 2019-02-21 | 2019-02-19 | 0.760 | 1,594,106,054 | -1,865,000 | 7.39% | 1,211,520,601 |
| 2019-02-20 | 2019-02-18 | 0.790 | 1,595,971,054 | +69,000 | 7.40% | 1,260,817,133 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,595,902,054 | +1,359,130 | 7.40% | 1,228,844,582 |
| 2019-02-18 | 2019-02-14 | 0.770 | 1,594,542,924 | +16,603,694 | 7.40% | 1,227,798,051 |
| 2019-02-15 | 2019-02-13 | 0.690 | 1,577,939,230 | -2,894,620 | 7.32% | 1,088,778,069 |
| 2019-02-14 | 2019-02-12 | 0.670 | 1,580,833,850 | +3,305,386 | 7.33% | 1,059,158,680 |
| 2019-02-13 | 2019-02-11 | 0.670 | 1,577,528,464 | -1,655,079 | 7.32% | 1,056,944,071 |
| 2019-02-12 | 2019-02-08 | 0.660 | 1,579,183,543 | -2,788,180 | 7.33% | 1,042,261,138 |
| 2019-02-11 | 2019-02-04 | 0.670 | 1,581,971,723 | -13,244,000 | 7.34% | 1,059,921,054 |
| 2019-02-08 | 2019-01-31 | 0.680 | 1,595,215,723 | -183,024 | 7.40% | 1,084,746,692 |
| 2019-02-01 | 2019-01-30 | 0.650 | 1,595,398,747 | -8,537,000 | 7.40% | 1,037,009,186 |
| 2019-01-31 | 2019-01-29 | 0.650 | 1,603,935,747 | -11,999,934 | 7.44% | 1,042,558,236 |
| 2019-01-30 | 2019-01-28 | 0.680 | 1,615,935,681 | -5,017,722 | 7.50% | 1,098,836,263 |
| 2019-01-29 | 2019-01-25 | 0.680 | 1,620,953,403 | +1,321,000 | 7.52% | 1,102,248,314 |
| 2019-01-28 | 2019-01-24 | 0.670 | 1,619,632,403 | -330,190 | 7.51% | 1,085,153,710 |
| 2019-01-25 | 2019-01-23 | 0.680 | 1,619,962,593 | -3,276,000 | 7.51% | 1,101,574,563 |
| 2019-01-24 | 2019-01-22 | 0.670 | 1,623,238,593 | -691,000 | 7.53% | 1,087,569,857 |
| 2019-01-23 | 2019-01-21 | 0.670 | 1,623,929,593 | +7,979,000 | 7.53% | 1,088,032,827 |
| 2019-01-22 | 2019-01-18 | 0.670 | 1,615,950,593 | +83,000 | 7.50% | 1,082,686,897 |
| 2019-01-21 | 2019-01-17 | 0.660 | 1,615,867,593 | -940,000 | 7.50% | 1,066,472,611 |
| 2019-01-18 | 2019-01-16 | 0.650 | 1,616,807,593 | +379,000 | 7.50% | 1,050,924,935 |
| 2019-01-17 | 2019-01-15 | 0.650 | 1,616,428,593 | -5,690,599 | 7.50% | 1,050,678,585 |
| 2019-01-16 | 2019-01-14 | 0.650 | 1,622,119,192 | +1,377,600 | 7.52% | 1,054,377,475 |
| 2019-01-15 | 2019-01-11 | 0.650 | 1,620,741,592 | +159,700 | 7.52% | 1,053,482,035 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,620,581,892 | +1,045,859 | 7.52% | 1,053,378,230 |
| 2019-01-11 | 2019-01-09 | 0.650 | 1,619,536,033 | +31,656 | 7.51% | 1,052,698,421 |
| 2019-01-10 | 2019-01-08 | 0.640 | 1,619,504,377 | -7,972,008 | 7.51% | 1,036,482,801 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,627,476,385 | +1,767,600 | 7.55% | 1,057,859,650 |
| 2019-01-08 | 2019-01-04 | 0.640 | 1,625,708,785 | -3,296,000 | 7.54% | 1,040,453,622 |
| 2019-01-07 | 2019-01-03 | 0.650 | 1,629,004,785 | -2,517,000 | 7.56% | 1,058,853,110 |
| 2019-01-04 | 2019-01-02 | 0.660 | 1,631,521,785 | -7,589,000 | 7.57% | 1,076,804,378 |
| 2019-01-03 | 2018-12-31 | 0.650 | 1,639,110,785 | +457,613 | 7.60% | 1,065,422,010 |
| 2019-01-02 | 2018-12-27 | 0.670 | 1,638,653,172 | -6,813,430 | 7.60% | 1,097,897,625 |
| 2018-12-28 | 2018-12-24 | 0.660 | 1,645,466,602 | +8,750,776 | 7.63% | 1,086,007,957 |
| 2018-12-27 | 2018-12-20 | 0.690 | 1,636,715,826 | +12,664,071 | 7.59% | 1,129,333,920 |
| 2018-12-21 | 2018-12-19 | 0.680 | 1,624,051,755 | -48,000 | 7.53% | 1,104,355,193 |
| 2018-12-20 | 2018-12-18 | 0.690 | 1,624,099,755 | +4,548,789 | 7.53% | 1,120,628,831 |
| 2018-12-19 | 2018-12-17 | 0.680 | 1,619,550,966 | -78,000 | 7.51% | 1,101,294,657 |
| 2018-12-18 | 2018-12-14 | 0.680 | 1,619,628,966 | -2,131,000 | 7.51% | 1,101,347,697 |
| 2018-12-17 | 2018-12-13 | 0.680 | 1,621,759,966 | +258,284 | 7.52% | 1,102,796,777 |
| 2018-12-14 | 2018-12-12 | 0.680 | 1,621,501,682 | -6,184,794 | 7.52% | 1,102,621,144 |
| 2018-12-13 | 2018-12-11 | 0.660 | 1,627,686,476 | -4,960,012 | 7.55% | 1,074,273,074 |
| 2018-12-12 | 2018-12-10 | 0.670 | 1,632,646,488 | +4,133,838 | 7.57% | 1,093,873,147 |
| 2018-12-11 | 2018-12-07 | 0.680 | 1,628,512,650 | +4,010,520 | 7.55% | 1,107,388,602 |
| 2018-12-10 | 2018-12-06 | 0.690 | 1,624,502,130 | +7,358,524 | 7.54% | 1,120,906,470 |
| 2018-12-07 | 2018-12-05 | 0.700 | 1,617,143,606 | -699,000 | 7.50% | 1,132,000,524 |
| 2018-12-06 | 2018-12-04 | 0.710 | 1,617,842,606 | +9,186,707 | 7.50% | 1,148,668,250 |
| 2018-12-05 | 2018-12-03 | 0.700 | 1,608,655,899 | -3,140,925 | 7.46% | 1,126,059,129 |
| 2018-12-04 | 2018-11-30 | 0.700 | 1,611,796,824 | +10,936,522 | 7.48% | 1,128,257,777 |
| 2018-12-03 | 2018-11-29 | 0.690 | 1,600,860,302 | -4,836,869 | 7.43% | 1,104,593,608 |
| 2018-11-30 | 2018-11-28 | 0.710 | 1,605,697,171 | +1,464,140 | 7.45% | 1,140,044,991 |
| 2018-11-29 | 2018-11-27 | 0.700 | 1,604,233,031 | -4,408,000 | 7.44% | 1,122,963,122 |
| 2018-11-28 | 2018-11-26 | 0.690 | 1,608,641,031 | +1,150,096 | 7.46% | 1,109,962,311 |
| 2018-11-27 | 2018-11-23 | 0.660 | 1,607,490,935 | -3,322,000 | 7.46% | 1,060,944,017 |
| 2018-11-26 | 2018-11-22 | 0.670 | 1,610,812,935 | -7,494,288 | 7.47% | 1,079,244,666 |
| 2018-11-23 | 2018-11-21 | 0.710 | 1,618,307,223 | -957,300 | 7.51% | 1,148,998,128 |
| 2018-11-22 | 2018-11-20 | 0.660 | 1,619,264,523 | -5,195,000 | 7.51% | 1,068,714,585 |
| 2018-11-21 | 2018-11-19 | 0.680 | 1,624,459,523 | +2,014,843 | 7.54% | 1,104,632,476 |
| 2018-11-20 | 2018-11-16 | 0.670 | 1,622,444,680 | -26,116,662 | 7.53% | 1,087,037,936 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,648,561,342 | -1,918,395 | 7.65% | 1,153,992,939 |
| 2018-11-16 | 2018-11-14 | 0.690 | 1,650,479,737 | +4,747,644 | 7.66% | 1,138,831,019 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,645,732,093 | +6,764,000 | 7.63% | 1,135,555,144 |
| 2018-11-14 | 2018-11-12 | 0.720 | 1,638,968,093 | -3,520,000 | 7.60% | 1,180,057,027 |
| 2018-11-13 | 2018-11-09 | 0.770 | 1,642,488,093 | -316,000 | 7.62% | 1,264,715,832 |
| 2018-11-12 | 2018-11-08 | 0.760 | 1,642,804,093 | -2,477,000 | 7.62% | 1,248,531,111 |
| 2018-11-09 | 2018-11-07 | 0.780 | 1,645,281,093 | -3,726,600 | 7.63% | 1,283,319,253 |
| 2018-11-08 | 2018-11-06 | 0.780 | 1,649,007,693 | -415,427 | 7.65% | 1,286,226,001 |
| 2018-11-07 | 2018-11-05 | 0.770 | 1,649,423,120 | -3,166,500 | 7.65% | 1,270,055,802 |
| 2018-11-06 | 2018-11-02 | 0.770 | 1,652,589,620 | -854,724 | 7.67% | 1,272,494,007 |
| 2018-11-05 | 2018-11-01 | 0.770 | 1,653,444,344 | -6,958,305 | 7.67% | 1,273,152,145 |
| 2018-11-02 | 2018-10-31 | 0.780 | 1,660,402,649 | -8,241,539 | 7.70% | 1,295,114,066 |
| 2018-11-01 | 2018-10-30 | 0.770 | 1,668,644,188 | -5,601,247 | 7.74% | 1,284,856,025 |
| 2018-10-31 | 2018-10-29 | 0.760 | 1,674,245,435 | -106,416 | 7.77% | 1,272,426,531 |
| 2018-10-30 | 2018-10-26 | 0.770 | 1,674,351,851 | +2,205,549 | 7.77% | 1,289,250,925 |
| 2018-10-29 | 2018-10-25 | 0.760 | 1,672,146,302 | -667,000 | 7.76% | 1,270,831,190 |
| 2018-10-26 | 2018-10-24 | 0.760 | 1,672,813,302 | -5,420,000 | 7.76% | 1,271,338,110 |
| 2018-10-25 | 2018-10-23 | 0.750 | 1,678,233,302 | -24,932 | 7.78% | 1,258,674,976 |
| 2018-10-24 | 2018-10-22 | 0.770 | 1,678,258,234 | -4,217,625 | 7.78% | 1,292,258,840 |
| 2018-10-23 | 2018-10-19 | 0.750 | 1,682,475,859 | +2,214,278 | 7.80% | 1,261,856,894 |
| 2018-10-22 | 2018-10-18 | 0.750 | 1,680,261,581 | -7,446,970 | 7.79% | 1,260,196,186 |
| 2018-10-19 | 2018-10-16 | 0.750 | 1,687,708,551 | +9,269,224 | 7.83% | 1,265,781,413 |
| 2018-10-18 | 2018-10-15 | 0.750 | 1,678,439,327 | +3,242,122 | 7.79% | 1,258,829,495 |
| 2018-10-16 | 2018-10-12 | 0.730 | 1,675,197,205 | -15,002,456 | 7.77% | 1,222,893,960 |
| 2018-10-15 | 2018-10-11 | 0.720 | 1,690,199,661 | -8,878,150 | 7.84% | 1,216,943,756 |
| 2018-10-12 | 2018-10-10 | 0.750 | 1,699,077,811 | -6,349,000 | 7.88% | 1,274,308,358 |
| 2018-10-11 | 2018-10-09 | 0.770 | 1,705,426,811 | +729,704 | 7.91% | 1,313,178,644 |
| 2018-10-10 | 2018-10-08 | 0.770 | 1,704,697,107 | +903,000 | 7.91% | 1,312,616,772 |
| 2018-10-09 | 2018-10-05 | 0.790 | 1,703,794,107 | -23,793 | 7.90% | 1,345,997,345 |
| 2018-10-08 | 2018-10-04 | 0.800 | 1,703,817,900 | +2,198,943 | 7.90% | 1,363,054,320 |
| 2018-10-05 | 2018-10-03 | 0.790 | 1,701,618,957 | -2,220,624 | 7.89% | 1,344,278,976 |
| 2018-10-04 | 2018-10-02 | 0.810 | 1,703,839,581 | -3,964,000 | 7.90% | 1,380,110,061 |
| 2018-10-03 | 2018-09-28 | 0.800 | 1,707,803,581 | -1,425,300 | 7.92% | 1,366,242,865 |
| 2018-10-02 | 2018-09-27 | 0.800 | 1,709,228,881 | -704,000 | 7.93% | 1,367,383,105 |
| 2018-09-28 | 2018-09-26 | 0.790 | 1,709,932,881 | +535,000 | 7.93% | 1,350,846,976 |
| 2018-09-27 | 2018-09-24 | 0.800 | 1,709,397,881 | -10,679,309 | 7.93% | 1,367,518,305 |
| 2018-09-26 | 2018-09-21 | 0.800 | 1,720,077,190 | +2,472,818 | 7.98% | 1,376,061,752 |
| 2018-09-24 | 2018-09-20 | 0.760 | 1,717,604,372 | -3,070,300 | 7.97% | 1,305,379,323 |
| 2018-09-21 | 2018-09-19 | 0.770 | 1,720,674,672 | -930,871 | 7.98% | 1,324,919,497 |
| 2018-09-20 | 2018-09-18 | 0.760 | 1,721,605,543 | -630,335 | 7.99% | 1,308,420,213 |
| 2018-09-19 | 2018-09-17 | 0.750 | 1,722,235,878 | -9,457,552 | 7.99% | 1,291,676,908 |
| 2018-09-18 | 2018-09-14 | 0.760 | 1,731,693,430 | +11,389,436 | 8.03% | 1,316,087,007 |
| 2018-09-17 | 2018-09-13 | 0.770 | 1,720,303,994 | +4,266,416 | 7.98% | 1,324,634,075 |
| 2018-09-14 | 2018-09-12 | 0.750 | 1,716,037,578 | +4,314,000 | 7.96% | 1,287,028,184 |
| 2018-09-13 | 2018-09-11 | 0.760 | 1,711,723,578 | +3,601,700 | 7.94% | 1,300,909,919 |
| 2018-09-12 | 2018-09-10 | 0.780 | 1,708,121,878 | +2,615,923 | 7.92% | 1,332,335,065 |
| 2018-09-11 | 2018-09-07 | 0.800 | 1,705,505,955 | -6,751,719 | 7.91% | 1,364,404,764 |
| 2018-09-10 | 2018-09-06 | 0.790 | 1,712,257,674 | -9,120,183 | 7.94% | 1,352,683,562 |
| 2018-09-07 | 2018-09-05 | 0.800 | 1,721,377,857 | -2,420,401 | 7.99% | 1,377,102,286 |
| 2018-09-06 | 2018-09-04 | 0.790 | 1,723,798,258 | -2,448,986 | 8.00% | 1,361,800,624 |
| 2018-09-05 | 2018-09-03 | 0.780 | 1,726,247,244 | +2,058,000 | 8.01% | 1,346,472,850 |
| 2018-09-04 | 2018-08-31 | 0.760 | 1,724,189,244 | -2,382,349 | 8.00% | 1,310,383,825 |
| 2018-09-03 | 2018-08-30 | 0.750 | 1,726,571,593 | -5,401,052 | 8.01% | 1,294,928,695 |
| 2018-08-31 | 2018-08-29 | 0.800 | 1,731,972,645 | -265,880 | 8.03% | 1,385,578,116 |
| 2018-08-30 | 2018-08-28 | 0.800 | 1,732,238,525 | +728,364 | 8.04% | 1,385,790,820 |
| 2018-08-29 | 2018-08-27 | 0.790 | 1,731,510,161 | -559,130 | 8.03% | 1,367,893,027 |
| 2018-08-28 | 2018-08-24 | 0.770 | 1,732,069,291 | +5,040,000 | 8.03% | 1,333,693,354 |
| 2018-08-27 | 2018-08-23 | 0.770 | 1,727,029,291 | -937,622 | 8.01% | 1,329,812,554 |
| 2018-08-24 | 2018-08-22 | 0.760 | 1,727,966,913 | -3,833,099 | 8.02% | 1,313,254,854 |
| 2018-08-23 | 2018-08-21 | 0.770 | 1,731,800,012 | +3,955,420 | 8.03% | 1,333,486,009 |
| 2018-08-22 | 2018-08-20 | 0.750 | 1,727,844,592 | -148,952 | 8.02% | 1,295,883,444 |
| 2018-08-21 | 2018-08-17 | 0.750 | 1,727,993,544 | +2,459,588 | 8.02% | 1,295,995,158 |
| 2018-08-20 | 2018-08-16 | 0.720 | 1,725,533,956 | -9,492,710 | 8.00% | 1,242,384,448 |
| 2018-08-17 | 2018-08-15 | 0.740 | 1,735,026,666 | -9,629,000 | 8.05% | 1,283,919,733 |
| 2018-08-16 | 2018-08-14 | 0.750 | 1,744,655,666 | -1,193,548 | 8.09% | 1,308,491,750 |
| 2018-08-15 | 2018-08-13 | 0.750 | 1,745,849,214 | +642,000 | 8.10% | 1,309,386,910 |
| 2018-08-14 | 2018-08-10 | 0.760 | 1,745,207,214 | -55,248 | 8.10% | 1,326,357,483 |
| 2018-08-13 | 2018-08-09 | 0.750 | 1,745,262,462 | -2,002,000 | 8.10% | 1,308,946,846 |
| 2018-08-10 | 2018-08-08 | 0.740 | 1,747,264,462 | +4,065,419 | 8.11% | 1,292,975,702 |
| 2018-08-09 | 2018-08-07 | 0.740 | 1,743,199,043 | -1,361,656 | 8.09% | 1,289,967,292 |
| 2018-08-08 | 2018-08-06 | 0.750 | 1,744,560,699 | -5,663,000 | 8.09% | 1,308,420,524 |
| 2018-08-07 | 2018-08-03 | 0.750 | 1,750,223,699 | +6,636,295 | 8.12% | 1,312,667,774 |
| 2018-08-06 | 2018-08-02 | 0.790 | 1,743,587,404 | -1,401,200 | 8.09% | 1,377,434,049 |
| 2018-08-03 | 2018-08-01 | 0.810 | 1,744,988,604 | +1,661,000 | 8.09% | 1,413,440,769 |
| 2018-08-02 | 2018-07-31 | 0.830 | 1,743,327,604 | +887,000 | 8.09% | 1,446,961,911 |
| 2018-08-01 | 2018-07-30 | 0.850 | 1,742,440,604 | +3,006,349 | 8.08% | 1,481,074,513 |
| 2018-07-31 | 2018-07-27 | 0.850 | 1,739,434,255 | +273,000 | 8.07% | 1,478,519,117 |
| 2018-07-30 | 2018-07-26 | 0.820 | 1,739,161,255 | +1,758,004 | 8.07% | 1,426,112,229 |
| 2018-07-27 | 2018-07-25 | 0.830 | 1,737,403,251 | -11,325,139 | 8.06% | 1,442,044,698 |
| 2018-07-26 | 2018-07-24 | 0.830 | 1,748,728,390 | +2,718,278 | 8.11% | 1,451,444,564 |
| 2018-07-25 | 2018-07-23 | 0.850 | 1,746,010,112 | -1,134,228 | 8.10% | 1,484,108,595 |
| 2018-07-24 | 2018-07-20 | 0.810 | 1,747,144,340 | -15,797,208 | 8.10% | 1,415,186,915 |
| 2018-07-23 | 2018-07-19 | 0.810 | 1,762,941,548 | +1,172,149 | 8.18% | 1,427,982,654 |
| 2018-07-20 | 2018-07-18 | 0.820 | 1,761,769,399 | +3,637,500 | 8.17% | 1,444,650,907 |
| 2018-07-19 | 2018-07-17 | 0.810 | 1,758,131,899 | +1,849,792 | 8.16% | 1,424,086,838 |
| 2018-07-18 | 2018-07-16 | 0.840 | 1,756,282,107 | -1,854,430 | 8.15% | 1,475,276,970 |
| 2018-07-17 | 2018-07-13 | 0.860 | 1,758,136,537 | -332,763 | 8.16% | 1,511,997,422 |
| 2018-07-16 | 2018-07-12 | 0.850 | 1,758,469,300 | -7,004,098 | 8.16% | 1,494,698,905 |
| 2018-07-13 | 2018-07-11 | 0.840 | 1,765,473,398 | -10,606,000 | 8.19% | 1,482,997,654 |
| 2018-07-12 | 2018-07-10 | 0.830 | 1,776,079,398 | +6,636,000 | 8.24% | 1,474,145,900 |
| 2018-07-11 | 2018-07-09 | 0.850 | 1,769,443,398 | -8,349,000 | 8.21% | 1,504,026,888 |
| 2018-07-10 | 2018-07-06 | 0.820 | 1,777,792,398 | -15,124,849 | 8.25% | 1,457,789,766 |
| 2018-07-09 | 2018-07-05 | 0.810 | 1,792,917,247 | -12,012,000 | 8.32% | 1,452,262,970 |
| 2018-07-06 | 2018-07-04 | 0.810 | 1,804,929,247 | +834,084 | 8.37% | 1,461,992,690 |
| 2018-07-05 | 2018-07-03 | 0.810 | 1,804,095,163 | -12,774,000 | 8.37% | 1,461,317,082 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,816,869,163 | -2,895,362 | 8.43% | 1,453,495,330 |
| 2018-07-03 | 2018-06-28 | 0.790 | 1,819,764,525 | -8,712,920 | 8.44% | 1,437,613,975 |
| 2018-06-29 | 2018-06-27 | 0.740 | 1,828,477,445 | +2,933,000 | 8.48% | 1,353,073,309 |
| 2018-06-28 | 2018-06-26 | 0.750 | 1,825,544,445 | -1,735,245 | 8.47% | 1,369,158,334 |
| 2018-06-27 | 2018-06-25 | 0.780 | 1,827,279,690 | +3,498,978 | 8.48% | 1,425,278,158 |
| 2018-06-26 | 2018-06-22 | 0.790 | 1,823,780,712 | +5,222,644 | 8.46% | 1,440,786,762 |
| 2018-06-25 | 2018-06-21 | 0.770 | 1,818,558,068 | -4,295,636 | 8.44% | 1,400,289,712 |
| 2018-06-22 | 2018-06-20 | 0.770 | 1,822,853,704 | +4,471,908 | 8.46% | 1,403,597,352 |
| 2018-06-21 | 2018-06-19 | 0.760 | 1,818,381,796 | +11,220,629 | 8.43% | 1,381,970,165 |
| 2018-06-20 | 2018-06-15 | 0.820 | 1,807,161,167 | +296,586 | 8.38% | 1,481,872,157 |
| 2018-06-19 | 2018-06-14 | 0.840 | 1,806,864,581 | -3,465,433 | 8.38% | 1,517,766,248 |
| 2018-06-15 | 2018-06-13 | 0.860 | 1,810,330,014 | +6,330,444 | 8.40% | 1,556,883,812 |
| 2018-06-14 | 2018-06-12 | 0.850 | 1,803,999,570 | +926,148 | 8.37% | 1,533,399,634 |
| 2018-06-13 | 2018-06-11 | 0.850 | 1,803,073,422 | +958,300 | 8.36% | 1,532,612,409 |
| 2018-06-12 | 2018-06-08 | 0.860 | 1,802,115,122 | +1,660,000 | 8.36% | 1,549,819,005 |
| 2018-06-11 | 2018-06-07 | 0.870 | 1,800,455,122 | +4,779,068 | 8.35% | 1,566,395,956 |
| 2018-06-08 | 2018-06-06 | 0.870 | 1,795,676,054 | +22,247 | 8.33% | 1,562,238,167 |
| 2018-06-07 | 2018-06-05 | 0.870 | 1,795,653,807 | +1,393,695 | 8.33% | 1,562,218,812 |
| 2018-06-06 | 2018-06-04 | 0.870 | 1,794,260,112 | +404,000 | 8.32% | 1,561,006,297 |
| 2018-06-05 | 2018-06-01 | 0.870 | 1,793,856,112 | +2,139,316 | 8.32% | 1,560,654,817 |
| 2018-06-04 | 2018-05-31 | 0.880 | 1,791,716,796 | -11,333,015 | 8.31% | 1,576,710,780 |
| 2018-06-01 | 2018-05-30 | 0.860 | 1,803,049,811 | -153,370 | 8.36% | 1,550,622,837 |
| 2018-05-31 | 2018-05-29 | 0.870 | 1,803,203,181 | -291,337 | 8.36% | 1,568,786,767 |
| 2018-05-30 | 2018-05-28 | 0.870 | 1,803,494,518 | -752,000 | 8.37% | 1,569,040,231 |
| 2018-05-29 | 2018-05-25 | 0.870 | 1,804,246,518 | -781,000 | 8.37% | 1,569,694,471 |
| 2018-05-28 | 2018-05-24 | 0.880 | 1,805,027,518 | -9,705,000 | 8.37% | 1,588,424,216 |
| 2018-05-25 | 2018-05-23 | 0.850 | 1,814,732,518 | +4,183,000 | 8.42% | 1,542,522,640 |
| 2018-05-24 | 2018-05-21 | 0.860 | 1,810,549,518 | +1,621,970 | 8.40% | 1,557,072,585 |
| 2018-05-23 | 2018-05-18 | 0.860 | 1,808,927,548 | +631,214 | 8.39% | 1,555,677,691 |
| 2018-05-21 | 2018-05-17 | 0.850 | 1,808,296,334 | +1,388,307 | 8.39% | 1,537,051,884 |
| 2018-05-18 | 2018-05-16 | 0.870 | 1,806,908,027 | +392,000 | 8.38% | 1,572,009,983 |
| 2018-05-17 | 2018-05-15 | 0.860 | 1,806,516,027 | -2,745,715 | 8.38% | 1,553,603,783 |
| 2018-05-16 | 2018-05-14 | 0.860 | 1,809,261,742 | -111,000 | 8.39% | 1,555,965,098 |
| 2018-05-15 | 2018-05-11 | 0.840 | 1,809,372,742 | +5,311,990 | 8.39% | 1,519,873,103 |
| 2018-05-14 | 2018-05-10 | 0.840 | 1,804,060,752 | -207,000 | 8.37% | 1,515,411,032 |
| 2018-05-11 | 2018-05-09 | 0.840 | 1,804,267,752 | -4,842,500 | 8.37% | 1,515,584,912 |
| 2018-05-10 | 2018-05-08 | 0.830 | 1,809,110,252 | +3,566,000 | 8.39% | 1,501,561,509 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,805,544,252 | +5,188,440 | 8.38% | 1,498,601,729 |
| 2018-05-08 | 2018-05-04 | 0.840 | 1,800,355,812 | +166,100 | 8.35% | 1,512,298,882 |
| 2018-05-07 | 2018-05-03 | 0.870 | 1,800,189,712 | -2,614,000 | 8.35% | 1,566,165,049 |
| 2018-05-04 | 2018-05-02 | 0.880 | 1,802,803,712 | -19,613,764 | 8.36% | 1,586,467,267 |
| 2018-05-03 | 2018-04-30 | 0.850 | 1,822,417,476 | -6,781,857 | 8.45% | 1,549,054,855 |
| 2018-05-02 | 2018-04-27 | 0.830 | 1,829,199,333 | -609,100 | 8.49% | 1,518,235,446 |
| 2018-04-30 | 2018-04-26 | 0.830 | 1,829,808,433 | +436,200 | 8.49% | 1,518,740,999 |
| 2018-04-27 | 2018-04-25 | 0.830 | 1,829,372,233 | +1,262,468 | 8.49% | 1,518,378,953 |
| 2018-04-26 | 2018-04-24 | 0.840 | 1,828,109,765 | -756,000 | 8.48% | 1,535,612,203 |
| 2018-04-25 | 2018-04-23 | 0.820 | 1,828,865,765 | -2,906,176 | 8.48% | 1,499,669,927 |
| 2018-04-24 | 2018-04-20 | 0.830 | 1,831,771,941 | -2,921,650 | 8.50% | 1,520,370,711 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,834,693,591 | -1,557,100 | 8.51% | 1,541,142,616 |
| 2018-04-20 | 2018-04-18 | 0.850 | 1,836,250,691 | -21,331,853 | 8.52% | 1,560,813,087 |
| 2018-04-19 | 2018-04-17 | 0.830 | 1,857,582,544 | +320,500 | 8.62% | 1,541,793,512 |
| 2018-04-18 | 2018-04-16 | 0.850 | 1,857,262,044 | -6,734,940 | 8.62% | 1,578,672,737 |
| 2018-04-17 | 2018-04-13 | 0.850 | 1,863,996,984 | +2,635,000 | 8.65% | 1,584,397,436 |
| 2018-04-16 | 2018-04-12 | 0.850 | 1,861,361,984 | +930,672 | 8.63% | 1,582,157,686 |
| 2018-04-13 | 2018-04-11 | 0.870 | 1,860,431,312 | -861,000 | 8.63% | 1,618,575,241 |
| 2018-04-12 | 2018-04-10 | 0.890 | 1,861,292,312 | +3,060,400 | 8.63% | 1,656,550,158 |
| 2018-04-11 | 2018-04-09 | 0.840 | 1,858,231,912 | +872,720 | 8.62% | 1,560,914,806 |
| 2018-04-10 | 2018-04-06 | 0.850 | 1,857,359,192 | -3,891,256 | 8.62% | 1,578,755,313 |
| 2018-04-09 | 2018-04-04 | 0.850 | 1,861,250,448 | -1,681,700 | 8.63% | 1,582,062,881 |
| 2018-04-06 | 2018-04-03 | 0.840 | 1,862,932,148 | -748,882 | 8.64% | 1,564,863,004 |
| 2018-04-04 | 2018-03-29 | 0.850 | 1,863,681,030 | +4,675,000 | 8.65% | 1,584,128,876 |
| 2018-04-03 | 2018-03-28 | 0.850 | 1,859,006,030 | -4,279,660 | 8.62% | 1,580,155,126 |
| 2018-03-29 | 2018-03-27 | 0.880 | 1,863,285,690 | -9,455,988 | 8.64% | 1,639,691,407 |
| 2018-03-28 | 2018-03-26 | 0.860 | 1,872,741,678 | +5,097,706 | 8.69% | 1,610,557,843 |
| 2018-03-27 | 2018-03-23 | 0.870 | 1,867,643,972 | -9,034,050 | 8.66% | 1,624,850,256 |
| 2018-03-26 | 2018-03-22 | 0.910 | 1,876,678,022 | +5,337,800 | 8.71% | 1,707,777,000 |
| 2018-03-23 | 2018-03-21 | 0.910 | 1,871,340,222 | +455,701 | 8.68% | 1,702,919,602 |
| 2018-03-22 | 2018-03-20 | 0.890 | 1,870,884,521 | +6,838,302 | 8.68% | 1,665,087,224 |
| 2018-03-21 | 2018-03-19 | 0.900 | 1,864,046,219 | -8,177,044 | 8.65% | 1,677,641,597 |
| 2018-03-20 | 2018-03-16 | 0.910 | 1,872,223,263 | -22,710,731 | 8.68% | 1,703,723,169 |
| 2018-03-19 | 2018-03-15 | 0.910 | 1,894,933,994 | -2,590,000 | 8.79% | 1,724,389,935 |
| 2018-03-16 | 2018-03-14 | 0.920 | 1,897,523,994 | -8,825,350 | 8.80% | 1,745,722,074 |
| 2018-03-15 | 2018-03-13 | 0.920 | 1,906,349,344 | +335,062 | 8.84% | 1,753,841,396 |
| 2018-03-14 | 2018-03-12 | 0.920 | 1,906,014,282 | +231,513 | 8.84% | 1,753,533,139 |
| 2018-03-13 | 2018-03-09 | 0.920 | 1,905,782,769 | +8,602,000 | 8.84% | 1,753,320,147 |
| 2018-03-12 | 2018-03-08 | 0.930 | 1,897,180,769 | -2,237,118 | 8.80% | 1,764,378,115 |
| 2018-03-09 | 2018-03-07 | 0.890 | 1,899,417,887 | -21,563,771 | 8.81% | 1,690,481,919 |
| 2018-03-08 | 2018-03-06 | 0.900 | 1,920,981,658 | +5,325,130 | 8.91% | 1,728,883,492 |
| 2018-03-07 | 2018-03-05 | 0.890 | 1,915,656,528 | -1,854,000 | 8.89% | 1,704,934,310 |
| 2018-03-06 | 2018-03-02 | 0.910 | 1,917,510,528 | -23,431,000 | 8.89% | 1,744,934,580 |
| 2018-03-05 | 2018-03-01 | 0.930 | 1,940,941,528 | +1,495,570 | 9.00% | 1,805,075,621 |
| 2018-03-02 | 2018-02-28 | 0.920 | 1,939,445,958 | +1,517,389 | 9.00% | 1,784,290,281 |
| 2018-03-01 | 2018-02-27 | 0.930 | 1,937,928,569 | +361,156 | 8.99% | 1,802,273,569 |
| 2018-02-28 | 2018-02-26 | 0.930 | 1,937,567,413 | -1,853,600 | 8.99% | 1,801,937,694 |
| 2018-02-27 | 2018-02-23 | 0.920 | 1,939,421,013 | +11,936,927 | 9.00% | 1,784,267,332 |
| 2018-02-26 | 2018-02-22 | 0.910 | 1,927,484,086 | +2,693,810 | 8.94% | 1,754,010,518 |
| 2018-02-23 | 2018-02-21 | 0.930 | 1,924,790,276 | -13,413,600 | 8.93% | 1,790,054,957 |
| 2018-02-22 | 2018-02-20 | 0.910 | 1,938,203,876 | -5,402,280 | 8.99% | 1,763,765,527 |
| 2018-02-21 | 2018-02-15 | 0.910 | 1,943,606,156 | +4,640,000 | 9.02% | 1,768,681,602 |
| 2018-02-20 | 2018-02-13 | 0.900 | 1,938,966,156 | -1,810,000 | 8.99% | 1,745,069,540 |
| 2018-02-14 | 2018-02-12 | 0.900 | 1,940,776,156 | +18,897,936 | 9.00% | 1,746,698,540 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,921,878,220 | +7,547,239 | 8.92% | 1,691,252,834 |
| 2018-02-12 | 2018-02-08 | 0.910 | 1,914,330,981 | +882,248 | 8.88% | 1,742,041,193 |
| 2018-02-09 | 2018-02-07 | 0.910 | 1,913,448,733 | +12,312,543 | 8.88% | 1,741,238,347 |
| 2018-02-08 | 2018-02-06 | 0.910 | 1,901,136,190 | -17,529,800 | 8.82% | 1,730,033,933 |
| 2018-02-07 | 2018-02-05 | 0.940 | 1,918,665,990 | -9,112,250 | 8.90% | 1,803,546,031 |
| 2018-02-06 | 2018-02-02 | 0.970 | 1,927,778,240 | +87,000 | 8.94% | 1,869,944,893 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,927,691,240 | +5,737,579 | 8.94% | 1,889,137,415 |
| 2018-02-02 | 2018-01-31 | 0.990 | 1,921,953,661 | -2,572,878 | 8.92% | 1,902,734,124 |
| 2018-02-01 | 2018-01-30 | 1.000 | 1,924,526,539 | -1,947,394 | 8.93% | 1,924,526,539 |
| 2018-01-31 | 2018-01-29 | 1.020 | 1,926,473,933 | -8,197,439 | 8.94% | 1,965,003,412 |
| 2018-01-30 | 2018-01-26 | 1.020 | 1,934,671,372 | -20,302,665 | 8.97% | 1,973,364,799 |
| 2018-01-29 | 2018-01-25 | 1.010 | 1,954,974,037 | -38,983,000 | 9.07% | 1,974,523,777 |
| 2018-01-26 | 2018-01-24 | 1.000 | 1,993,957,037 | -8,964,000 | 9.25% | 1,993,957,037 |
| 2018-01-25 | 2018-01-23 | 1.000 | 2,002,921,037 | +10,818,622 | 9.29% | 2,002,921,037 |
| 2018-01-24 | 2018-01-22 | 1.010 | 1,992,102,415 | -1,753,788 | 9.24% | 2,012,023,439 |
| 2018-01-23 | 2018-01-19 | 1.000 | 1,993,856,203 | -1,994,494 | 9.25% | 1,993,856,203 |
| 2018-01-22 | 2018-01-18 | 1.000 | 1,995,850,697 | +18,241,932 | 9.26% | 1,995,850,697 |
| 2018-01-19 | 2018-01-17 | 0.980 | 1,977,608,765 | -1,034,075 | 9.17% | 1,938,056,590 |
| 2018-01-18 | 2018-01-16 | 0.980 | 1,978,642,840 | -4,527,499 | 9.18% | 1,939,069,983 |
| 2018-01-17 | 2018-01-15 | 0.970 | 1,983,170,339 | +34,139,917 | 9.20% | 1,923,675,229 |
| 2018-01-16 | 2018-01-12 | 0.960 | 1,949,030,422 | -5,737,000 | 9.04% | 1,871,069,205 |
| 2018-01-15 | 2018-01-11 | 0.970 | 1,954,767,422 | -505,000 | 9.07% | 1,896,124,399 |
| 2018-01-12 | 2018-01-10 | 0.980 | 1,955,272,422 | +10,933,380 | 9.07% | 1,916,166,974 |
| 2018-01-11 | 2018-01-09 | 0.990 | 1,944,339,042 | -6,464,405 | 9.02% | 1,924,895,652 |
| 2018-01-10 | 2018-01-08 | 0.960 | 1,950,803,447 | -10,567,012 | 9.05% | 1,872,771,309 |
| 2018-01-09 | 2018-01-05 | 0.960 | 1,961,370,459 | +25,964,754 | 9.10% | 1,882,915,641 |
| 2018-01-08 | 2018-01-04 | 0.950 | 1,935,405,705 | -8,486,768 | 8.98% | 1,838,635,420 |
| 2018-01-05 | 2018-01-03 | 0.930 | 1,943,892,473 | +1,503,659 | 9.02% | 1,807,820,000 |
| 2018-01-04 | 2018-01-02 | 0.940 | 1,942,388,814 | -63,833,199 | 9.01% | 1,825,845,485 |
| 2018-01-03 | 2017-12-29 | 0.940 | 2,006,222,013 | +17,780,903 | 9.31% | 1,885,848,692 |
| 2018-01-02 | 2017-12-28 | 0.950 | 1,988,441,110 | -4,364,000 | 9.22% | 1,889,019,054 |
| 2017-12-29 | 2017-12-27 | 0.930 | 1,992,805,110 | -904,000 | 9.24% | 1,853,308,752 |
| 2017-12-28 | 2017-12-22 | 0.940 | 1,993,709,110 | +20,499,640 | 9.25% | 1,874,086,563 |
| 2017-12-27 | 2017-12-21 | 0.920 | 1,973,209,470 | -5,959,647 | 9.15% | 1,815,352,712 |
| 2017-12-22 | 2017-12-20 | 0.920 | 1,979,169,117 | +2,975,940 | 9.18% | 1,820,835,588 |
| 2017-12-21 | 2017-12-19 | 0.920 | 1,976,193,177 | +3,487,534 | 9.17% | 1,818,097,723 |
| 2017-12-20 | 2017-12-18 | 0.910 | 1,972,705,643 | -1,706,738 | 9.15% | 1,795,162,135 |
| 2017-12-19 | 2017-12-15 | 0.920 | 1,974,412,381 | -11,036,197 | 9.16% | 1,816,459,391 |
| 2017-12-18 | 2017-12-14 | 0.920 | 1,985,448,578 | -2,784,061 | 9.21% | 1,826,612,692 |
| 2017-12-15 | 2017-12-13 | 0.920 | 1,988,232,639 | -2,671,837 | 9.22% | 1,829,174,028 |
| 2017-12-14 | 2017-12-12 | 0.900 | 1,990,904,476 | +15,788,206 | 9.24% | 1,791,814,028 |
| 2017-12-13 | 2017-12-11 | 0.890 | 1,975,116,270 | +18,685,800 | 9.16% | 1,757,853,480 |
| 2017-12-12 | 2017-12-08 | 0.860 | 1,956,430,470 | +6,731,300 | 9.08% | 1,682,530,204 |
| 2017-12-11 | 2017-12-07 | 0.870 | 1,949,699,170 | -12,057,099 | 9.04% | 1,696,238,278 |
| 2017-12-08 | 2017-12-06 | 0.870 | 1,961,756,269 | -9,294,915 | 9.10% | 1,706,727,954 |
| 2017-12-07 | 2017-12-05 | 0.900 | 1,971,051,184 | +761,468 | 9.14% | 1,773,946,066 |
| 2017-12-06 | 2017-12-04 | 0.900 | 1,970,289,716 | +8,319,720 | 9.14% | 1,773,260,744 |
| 2017-12-05 | 2017-12-01 | 0.910 | 1,961,969,996 | +9,066,220 | 9.10% | 1,785,392,696 |
| 2017-12-04 | 2017-11-30 | 0.880 | 1,952,903,776 | -13,028,671 | 9.06% | 1,718,555,323 |
| 2017-12-01 | 2017-11-29 | 0.900 | 1,965,932,447 | -794,098 | 9.12% | 1,769,339,202 |
| 2017-11-30 | 2017-11-28 | 0.900 | 1,966,726,545 | +4,747,482 | 9.12% | 1,770,053,890 |
| 2017-11-29 | 2017-11-27 | 0.920 | 1,961,979,063 | -20,346,966 | 9.10% | 1,805,020,738 |
| 2017-11-28 | 2017-11-24 | 0.940 | 1,982,326,029 | +658,000 | 9.20% | 1,863,386,467 |
| 2017-11-27 | 2017-11-23 | 0.930 | 1,981,668,029 | -932,400 | 9.19% | 1,842,951,267 |
| 2017-11-24 | 2017-11-22 | 0.950 | 1,982,600,429 | +2,065,010 | 9.20% | 1,883,470,408 |
| 2017-11-23 | 2017-11-21 | 0.950 | 1,980,535,419 | -802,573 | 9.19% | 1,881,508,648 |
| 2017-11-22 | 2017-11-20 | 0.950 | 1,981,337,992 | +9,838,000 | 9.19% | 1,882,271,092 |
| 2017-11-21 | 2017-11-17 | 0.940 | 1,971,499,992 | +10,600,360 | 9.15% | 1,853,209,992 |
| 2017-11-20 | 2017-11-16 | 0.960 | 1,960,899,632 | +688,311 | 9.10% | 1,882,463,647 |
| 2017-11-17 | 2017-11-15 | 0.970 | 1,960,211,321 | +8,044,947 | 9.09% | 1,901,404,981 |
| 2017-11-16 | 2017-11-14 | 0.970 | 1,952,166,374 | -17,971,457 | 9.06% | 1,893,601,383 |
| 2017-11-15 | 2017-11-13 | 0.990 | 1,970,137,831 | +9,003,028 | 9.14% | 1,950,436,453 |
| 2017-11-14 | 2017-11-10 | 0.990 | 1,961,134,803 | -4,198,632 | 9.10% | 1,941,523,455 |
| 2017-11-13 | 2017-11-09 | 1.000 | 1,965,333,435 | -4,709,942 | 9.12% | 1,965,333,435 |
| 2017-11-10 | 2017-11-08 | 0.990 | 1,970,043,377 | +311,940 | 9.14% | 1,950,342,943 |
| 2017-11-09 | 2017-11-07 | 1.010 | 1,969,731,437 | -15,901,753 | 9.14% | 1,989,428,751 |
| 2017-11-08 | 2017-11-06 | 0.990 | 1,985,633,190 | -16,453,333 | 9.21% | 1,965,776,858 |
| 2017-11-07 | 2017-11-03 | 0.980 | 2,002,086,523 | +1,950,550 | 9.29% | 1,962,044,793 |
| 2017-11-06 | 2017-11-02 | 0.980 | 2,000,135,973 | -22,354,000 | 9.28% | 1,960,133,254 |
| 2017-11-03 | 2017-11-01 | 0.980 | 2,022,489,973 | -11,777,043 | 9.38% | 1,982,040,174 |
| 2017-11-02 | 2017-10-31 | 1.000 | 2,034,267,016 | -299 | 9.44% | 2,034,267,016 |
| 2017-11-01 | 2017-10-30 | 1.000 | 2,034,267,315 | +10,661,574 | 9.44% | 2,034,267,315 |
| 2017-10-31 | 2017-10-27 | 1.010 | 2,023,605,741 | +4,969,820 | 9.39% | 2,043,841,798 |
| 2017-10-30 | 2017-10-26 | 1.000 | 2,018,635,921 | -6,707,697 | 9.36% | 2,018,635,921 |
| 2017-10-27 | 2017-10-25 | 1.020 | 2,025,343,618 | +4,034,328 | 9.40% | 2,065,850,490 |
| 2017-10-26 | 2017-10-24 | 0.990 | 2,021,309,290 | +9,682,592 | 9.38% | 2,001,096,197 |
| 2017-10-25 | 2017-10-23 | 1.010 | 2,011,626,698 | -7,445,488 | 9.33% | 2,031,742,965 |
| 2017-10-24 | 2017-10-20 | 0.980 | 2,019,072,186 | -865,548 | 9.37% | 1,978,690,742 |
| 2017-10-23 | 2017-10-19 | 0.950 | 2,019,937,734 | +25,300,000 | 9.37% | 1,918,940,847 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,994,637,734 | +11,996,423 | 9.25% | 1,894,905,847 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,982,641,311 | -18,459,000 | 9.20% | 1,942,988,485 |
| 2017-10-18 | 2017-10-16 | 0.910 | 2,001,100,311 | -13,370,000 | 9.28% | 1,821,001,283 |
| 2017-10-17 | 2017-10-13 | 0.890 | 2,014,470,311 | +2,010,112 | 9.34% | 1,792,878,577 |
| 2017-10-16 | 2017-10-12 | 0.880 | 2,012,460,199 | +3,200,520 | 9.34% | 1,770,964,975 |
| 2017-10-13 | 2017-10-11 | 0.890 | 2,009,259,679 | -5,040,012 | 9.32% | 1,788,241,114 |
| 2017-10-12 | 2017-10-10 | 0.900 | 2,014,299,691 | -6,959,946 | 9.34% | 1,812,869,722 |
| 2017-10-11 | 2017-10-09 | 0.900 | 2,021,259,637 | +35,255,000 | 9.38% | 1,819,133,673 |
| 2017-10-10 | 2017-10-06 | 0.900 | 1,986,004,637 | +19,518,311 | 9.21% | 1,787,404,173 |
| 2017-10-09 | 2017-10-04 | 0.890 | 1,966,486,326 | -1,761,000 | 9.12% | 1,750,172,830 |
| 2017-10-06 | 2017-10-03 | 0.880 | 1,968,247,326 | -4,782,893 | 9.13% | 1,732,057,647 |
| 2017-10-04 | 2017-09-29 | 0.880 | 1,973,030,219 | +1,339,768 | 9.15% | 1,736,266,593 |
| 2017-10-03 | 2017-09-28 | 0.890 | 1,971,690,451 | -9,799,582 | 9.15% | 1,754,804,501 |
| 2017-09-29 | 2017-09-27 | 0.890 | 1,981,490,033 | -2,482,999 | 9.19% | 1,763,526,129 |
| 2017-09-28 | 2017-09-26 | 0.870 | 1,983,973,032 | -16,998,000 | 9.16% | 1,726,056,538 |
| 2017-09-27 | 2017-09-25 | 0.860 | 2,000,971,032 | -59,510,894 | 9.24% | 1,720,835,088 |
| 2017-09-26 | 2017-09-22 | 0.890 | 2,060,481,926 | -6,893,562 | 9.51% | 1,833,828,914 |
| 2017-09-25 | 2017-09-21 | 0.910 | 2,067,375,488 | -17,822,358 | 9.55% | 1,881,311,694 |
| 2017-09-22 | 2017-09-20 | 0.910 | 2,085,197,846 | -3,354,696 | 9.63% | 1,897,530,040 |
| 2017-09-21 | 2017-09-19 | 0.870 | 2,088,552,542 | -15,232,324 | 9.64% | 1,817,040,712 |
| 2017-09-20 | 2017-09-18 | 0.860 | 2,103,784,866 | -30,612,960 | 9.71% | 1,809,254,985 |
| 2017-09-19 | 2017-09-15 | 0.870 | 2,134,397,826 | +271,809 | 9.86% | 1,856,926,109 |
| 2017-09-18 | 2017-09-14 | 0.860 | 2,134,126,017 | +3,335,988 | 9.85% | 1,835,348,375 |
| 2017-09-15 | 2017-09-13 | 0.840 | 2,130,790,029 | -10,121,886 | 9.84% | 1,789,863,624 |
| 2017-09-14 | 2017-09-12 | 0.840 | 2,140,911,915 | -1,331,484 | 9.89% | 1,798,366,009 |
| 2017-09-13 | 2017-09-11 | 0.850 | 2,142,243,399 | -12,231,755 | 9.89% | 1,820,906,889 |
| 2017-09-12 | 2017-09-08 | 0.850 | 2,154,475,154 | -16,908,588 | 9.95% | 1,831,303,881 |
| 2017-09-11 | 2017-09-07 | 0.840 | 2,171,383,742 | +15,730,000 | 10.03% | 1,823,962,343 |
| 2017-09-08 | 2017-09-06 | 0.830 | 2,155,653,742 | -5,568,752 | 9.95% | 1,789,192,606 |
| 2017-09-07 | 2017-09-05 | 0.820 | 2,161,222,494 | -11,558,140 | 9.98% | 1,772,202,445 |
| 2017-09-06 | 2017-09-04 | 0.810 | 2,172,780,634 | +12,432,713 | 10.03% | 1,759,952,314 |
| 2017-09-05 | 2017-09-01 | 0.820 | 2,160,347,921 | -100,296 | 9.97% | 1,771,485,295 |
| 2017-09-04 | 2017-08-31 | 0.820 | 2,160,448,217 | +3,915,163 | 9.98% | 1,771,567,538 |
| 2017-09-01 | 2017-08-30 | 0.820 | 2,156,533,054 | -53,040,971 | 9.96% | 1,768,357,104 |
| 2017-08-31 | 2017-08-29 | 0.880 | 2,209,574,025 | -43,503,395 | 10.20% | 1,944,425,142 |
| 2017-08-30 | 2017-08-28 | 0.920 | 2,253,077,420 | +3,151,032 | 10.40% | 2,072,831,226 |
| 2017-08-29 | 2017-08-25 | 0.910 | 2,249,926,388 | +958,030 | 10.39% | 2,047,433,013 |
| 2017-08-28 | 2017-08-24 | 0.910 | 2,248,968,358 | -1,572,000 | 10.38% | 2,046,561,206 |
| 2017-08-25 | 2017-08-22 | 0.910 | 2,250,540,358 | -471,000 | 10.39% | 2,047,991,726 |
| 2017-08-24 | 2017-08-21 | 0.910 | 2,251,011,358 | -1,518,601 | 10.39% | 2,048,420,336 |
| 2017-08-22 | 2017-08-18 | 0.910 | 2,252,529,959 | +2,375,490 | 10.40% | 2,049,802,263 |
| 2017-08-21 | 2017-08-17 | 0.910 | 2,250,154,469 | -3,535,500 | 10.39% | 2,047,640,567 |
| 2017-08-18 | 2017-08-16 | 0.920 | 2,253,689,969 | -904,121 | 10.41% | 2,073,394,771 |
| 2017-08-17 | 2017-08-15 | 0.910 | 2,254,594,090 | +1,090,908 | 10.41% | 2,051,680,622 |
| 2017-08-16 | 2017-08-14 | 0.930 | 2,253,503,182 | -1,533,379 | 10.41% | 2,095,757,959 |
| 2017-08-15 | 2017-08-11 | 0.920 | 2,255,036,561 | +2,568,000 | 10.41% | 2,074,633,636 |
| 2017-08-14 | 2017-08-10 | 0.930 | 2,252,468,561 | -2,675,640 | 10.40% | 2,094,795,762 |
| 2017-08-11 | 2017-08-09 | 0.950 | 2,255,144,201 | -6,761,596 | 10.41% | 2,142,386,991 |
| 2017-08-10 | 2017-08-08 | 0.960 | 2,261,905,797 | -34,426,719 | 10.44% | 2,171,429,565 |
| 2017-08-09 | 2017-08-07 | 0.940 | 2,296,332,516 | -11,685,294 | 10.60% | 2,158,552,565 |
| 2017-08-08 | 2017-08-04 | 0.920 | 2,308,017,810 | +903,285 | 10.66% | 2,123,376,385 |
| 2017-08-07 | 2017-08-03 | 0.930 | 2,307,114,525 | -1,360,377 | 10.65% | 2,145,616,508 |
| 2017-08-04 | 2017-08-02 | 0.930 | 2,308,474,902 | -2,830,162 | 10.66% | 2,146,881,659 |
| 2017-08-03 | 2017-08-01 | 0.930 | 2,311,305,064 | -898,983 | 10.67% | 2,149,513,710 |
| 2017-08-02 | 2017-07-31 | 0.940 | 2,312,204,047 | -3,454,091 | 10.68% | 2,173,471,804 |
| 2017-08-01 | 2017-07-28 | 0.930 | 2,315,658,138 | -5,876,040 | 10.69% | 2,153,562,068 |
| 2017-07-31 | 2017-07-27 | 0.930 | 2,321,534,178 | -8,627,000 | 10.72% | 2,159,026,786 |
| 2017-07-28 | 2017-07-26 | 0.940 | 2,330,161,178 | -5,620,015 | 10.76% | 2,190,351,507 |
| 2017-07-27 | 2017-07-25 | 0.940 | 2,335,781,193 | +8,891,070 | 10.79% | 2,195,634,321 |
| 2017-07-26 | 2017-07-24 | 0.930 | 2,326,890,123 | +7,918,250 | 10.74% | 2,164,007,814 |
| 2017-07-25 | 2017-07-21 | 0.930 | 2,318,971,873 | +164,044 | 10.71% | 2,156,643,842 |
| 2017-07-24 | 2017-07-20 | 0.930 | 2,318,807,829 | +3,446,286 | 10.71% | 2,156,491,281 |
| 2017-07-21 | 2017-07-19 | 0.930 | 2,315,361,543 | -7,538,766 | 10.69% | 2,153,286,235 |
| 2017-07-20 | 2017-07-18 | 0.910 | 2,322,900,309 | -9,165,162 | 10.73% | 2,113,839,281 |
| 2017-07-19 | 2017-07-17 | 0.920 | 2,332,065,471 | -3,138,568 | 10.77% | 2,145,500,233 |
| 2017-07-18 | 2017-07-14 | 0.940 | 2,335,204,039 | -4,283,754 | 10.78% | 2,195,091,797 |
| 2017-07-17 | 2017-07-13 | 0.950 | 2,339,487,793 | +107,551 | 10.80% | 2,222,513,403 |
| 2017-07-14 | 2017-07-12 | 0.930 | 2,339,380,242 | +538,030 | 10.80% | 2,175,623,625 |
| 2017-07-13 | 2017-07-11 | 0.930 | 2,338,842,212 | +2,508,456 | 10.80% | 2,175,123,257 |
| 2017-07-12 | 2017-07-10 | 0.930 | 2,336,333,756 | +6,721,499 | 10.79% | 2,172,790,393 |
| 2017-07-11 | 2017-07-07 | 0.940 | 2,329,612,257 | -2,086,820 | 10.76% | 2,189,835,522 |
| 2017-07-10 | 2017-07-06 | 0.950 | 2,331,699,077 | +441,381 | 10.77% | 2,215,114,123 |
| 2017-07-07 | 2017-07-05 | 0.930 | 2,331,257,696 | -3,190,700 | 10.76% | 2,168,069,657 |
| 2017-07-06 | 2017-07-04 | 0.950 | 2,334,448,396 | +553,000 | 10.78% | 2,217,725,976 |
| 2017-07-05 | 2017-07-03 | 0.960 | 2,333,895,396 | +7,008,706 | 10.78% | 2,240,539,580 |
| 2017-07-04 | 2017-06-30 | 0.960 | 2,326,886,690 | -2,741,116 | 10.74% | 2,233,811,222 |
| 2017-07-03 | 2017-06-29 | 0.960 | 2,329,627,806 | -537,800 | 10.76% | 2,236,442,694 |
| 2017-06-30 | 2017-06-28 | 0.950 | 2,330,165,606 | -7,991,699 | 10.76% | 2,213,657,326 |
| 2017-06-29 | 2017-06-27 | 0.950 | 2,338,157,305 | +7,067,618 | 10.80% | 2,221,249,440 |
| 2017-06-28 | 2017-06-26 | 0.970 | 2,331,089,687 | +225,000 | 10.76% | 2,261,156,996 |
| 2017-06-27 | 2017-06-23 | 0.970 | 2,330,864,687 | -732,255 | 10.76% | 2,260,938,746 |
| 2017-06-26 | 2017-06-22 | 0.970 | 2,331,596,942 | -4,684,241 | 10.77% | 2,261,649,034 |
| 2017-06-23 | 2017-06-21 | 0.980 | 2,336,281,183 | +4,360,000 | 10.79% | 2,289,555,559 |
| 2017-06-22 | 2017-06-20 | 0.980 | 2,331,921,183 | -1,243,153 | 10.77% | 2,285,282,759 |
| 2017-06-21 | 2017-06-19 | 0.970 | 2,333,164,336 | -3,583,320 | 10.77% | 2,263,169,406 |
| 2017-06-20 | 2017-06-16 | 0.980 | 2,336,747,656 | +3,885,797 | 10.79% | 2,290,012,703 |
| 2017-06-19 | 2017-06-15 | 0.960 | 2,332,861,859 | -6,408,526 | 10.77% | 2,239,547,385 |
| 2017-06-16 | 2017-06-14 | 0.970 | 2,339,270,385 | +1,701,946 | 10.80% | 2,269,092,273 |
| 2017-06-15 | 2017-06-13 | 0.970 | 2,337,568,439 | -6,406,557 | 10.79% | 2,267,441,386 |
| 2017-06-14 | 2017-06-12 | 0.980 | 2,343,974,996 | +1,801,000 | 10.82% | 2,297,095,496 |
| 2017-06-13 | 2017-06-09 | 1.000 | 2,342,173,996 | -10,627,894 | 10.81% | 2,342,173,996 |
| 2017-06-12 | 2017-06-08 | 0.990 | 2,352,801,890 | +1,898,974 | 10.86% | 2,329,273,871 |
| 2017-06-09 | 2017-06-07 | 0.980 | 2,350,902,916 | +1,715,867 | 10.85% | 2,303,884,858 |
| 2017-06-08 | 2017-06-06 | 0.970 | 2,349,187,049 | -68,000 | 10.85% | 2,278,711,438 |
| 2017-06-07 | 2017-06-05 | 0.980 | 2,349,255,049 | +6,007,958 | 10.85% | 2,302,269,948 |
| 2017-06-06 | 2017-06-02 | 0.970 | 2,343,247,091 | +16,614,000 | 10.82% | 2,272,949,678 |
| 2017-06-05 | 2017-06-01 | 1.000 | 2,326,633,091 | -6,575,400 | 10.74% | 2,326,633,091 |
| 2017-06-02 | 2017-05-31 | 1.010 | 2,333,208,491 | -4,358,152 | 10.77% | 2,356,540,576 |
| 2017-06-01 | 2017-05-29 | 1.017 | 2,337,566,643 | -8,023,000 | 10.79% | 2,377,419,474 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,345,589,643 | -1,137,096 | 10.83% | 2,432,818,450 |
| 2017-05-29 | 2017-05-25 | 1.027 | 2,346,726,739 | -8,509,994 | 10.91% | 2,410,366,786 |
| 2017-05-26 | 2017-05-24 | 1.037 | 2,355,236,733 | +3,629,257 | 10.95% | 2,442,824,300 |
| 2017-05-25 | 2017-05-23 | 1.027 | 2,351,607,476 | +10,410,124 | 10.93% | 2,415,379,882 |
| 2017-05-24 | 2017-05-22 | 1.027 | 2,341,197,352 | -2,324,684 | 10.89% | 2,404,687,450 |
| 2017-05-23 | 2017-05-19 | 1.027 | 2,343,522,036 | -15,281,350 | 10.90% | 2,407,075,176 |
| 2017-05-22 | 2017-05-18 | 1.017 | 2,358,803,386 | +3,867,601 | 10.97% | 2,399,018,279 |
| 2017-05-19 | 2017-05-17 | 1.027 | 2,354,935,785 | -25,087,910 | 10.95% | 2,418,798,450 |
| 2017-05-18 | 2017-05-16 | 1.017 | 2,380,023,695 | -3,175,836 | 11.07% | 2,420,600,370 |
| 2017-05-17 | 2017-05-15 | 1.017 | 2,383,199,531 | +3,404,997 | 11.08% | 2,423,830,351 |
| 2017-05-16 | 2017-05-12 | 1.017 | 2,379,794,534 | -1,720,479 | 11.06% | 2,420,367,302 |
| 2017-05-15 | 2017-05-11 | 1.037 | 2,381,515,013 | +586,149 | 11.07% | 2,470,079,829 |
| 2017-05-12 | 2017-05-10 | 1.017 | 2,380,928,864 | +6,984,891 | 11.07% | 2,421,520,971 |
| 2017-05-11 | 2017-05-09 | 1.037 | 2,373,943,973 | -14,251,024 | 11.04% | 2,462,227,233 |
| 2017-05-10 | 2017-05-08 | 1.027 | 2,388,194,997 | +174,825 | 11.10% | 2,452,959,607 |
| 2017-05-09 | 2017-05-05 | 1.037 | 2,388,020,172 | +10,228,900 | 11.10% | 2,476,826,904 |
| 2017-05-08 | 2017-05-04 | 1.057 | 2,377,791,272 | +26,429,530 | 11.06% | 2,514,105,328 |
| 2017-05-05 | 2017-05-02 | 1.057 | 2,351,361,742 | +92,844 | 10.93% | 2,486,160,645 |
| 2017-05-04 | 2017-04-28 | 1.067 | 2,351,268,898 | +8,931,417 | 10.93% | 2,509,739,264 |
| 2017-05-02 | 2017-04-27 | 1.047 | 2,342,337,481 | -6,871,801 | 10.89% | 2,453,032,193 |
| 2017-04-28 | 2017-04-26 | 1.067 | 2,349,209,282 | -8,733,051 | 10.92% | 2,507,540,835 |
| 2017-04-27 | 2017-04-25 | 1.098 | 2,357,942,333 | -6,998,577 | 10.81% | 2,588,094,431 |
| 2017-04-26 | 2017-04-24 | 1.098 | 2,364,940,910 | +3,566,038 | 10.84% | 2,595,776,119 |
| 2017-04-25 | 2017-04-21 | 1.067 | 2,361,374,872 | +2,421,619 | 10.82% | 2,520,526,359 |
| 2017-04-24 | 2017-04-20 | 1.088 | 2,358,953,253 | +14,497,898 | 10.81% | 2,565,449,859 |
| 2017-04-21 | 2017-04-19 | 1.067 | 2,344,455,355 | -6,771,461 | 10.75% | 2,502,466,504 |
| 2017-04-20 | 2017-04-18 | 1.057 | 2,351,226,816 | +7,162,817 | 10.78% | 2,486,017,984 |
| 2017-04-19 | 2017-04-13 | 1.057 | 2,344,063,999 | +7,196,944 | 10.75% | 2,478,444,537 |
| 2017-04-18 | 2017-04-12 | 1.077 | 2,336,867,055 | +10,571,223 | 10.71% | 2,517,898,531 |
| 2017-04-13 | 2017-04-11 | 1.067 | 2,326,295,832 | +1,646,409 | 10.66% | 2,483,083,069 |
| 2017-04-12 | 2017-04-10 | 1.077 | 2,324,649,423 | +10,429,214 | 10.66% | 2,504,734,428 |
| 2017-04-11 | 2017-04-07 | 1.098 | 2,314,220,209 | -8,367,154 | 10.61% | 2,540,104,714 |
| 2017-04-10 | 2017-04-06 | 1.098 | 2,322,587,363 | +8,475,767 | 10.65% | 2,549,288,562 |
| 2017-04-07 | 2017-04-05 | 1.108 | 2,314,111,596 | +18,848,913 | 10.61% | 2,563,288,119 |
| 2017-04-06 | 2017-04-03 | 1.098 | 2,295,262,683 | -579,227 | 10.52% | 2,519,296,797 |
| 2017-04-05 | 2017-03-31 | 1.067 | 2,295,841,910 | -59,005,503 | 10.52% | 2,450,576,619 |
| 2017-04-03 | 2017-03-30 | 1.037 | 2,354,847,413 | +40,716 | 10.79% | 2,442,420,502 |
| 2017-03-31 | 2017-03-29 | 1.057 | 2,354,806,697 | +16,279,153 | 10.79% | 2,489,803,093 |
| 2017-03-30 | 2017-03-28 | 1.037 | 2,338,527,544 | -3,968,305 | 10.72% | 2,425,493,723 |
| 2017-03-29 | 2017-03-27 | 1.027 | 2,342,495,849 | +4,576,569 | 10.74% | 2,406,021,160 |
| 2017-03-28 | 2017-03-24 | 1.047 | 2,337,919,280 | +5,694,297 | 10.72% | 2,448,405,196 |
| 2017-03-27 | 2017-03-23 | 1.057 | 2,332,224,983 | +3,179,013 | 10.69% | 2,465,926,814 |
| 2017-03-24 | 2017-03-22 | 1.057 | 2,329,045,970 | -5,440,433 | 10.68% | 2,462,565,555 |
| 2017-03-23 | 2017-03-21 | 1.088 | 2,334,486,403 | +17,813,538 | 10.70% | 2,538,841,245 |
| 2017-03-22 | 2017-03-20 | 1.067 | 2,316,672,865 | -18,359,621 | 10.62% | 2,472,811,535 |
| 2017-03-21 | 2017-03-17 | 1.057 | 2,335,032,486 | +2,748,260 | 10.70% | 2,468,895,266 |
| 2017-03-20 | 2017-03-16 | 1.067 | 2,332,284,226 | +18,678,240 | 10.69% | 2,489,475,067 |
| 2017-03-17 | 2017-03-15 | 1.047 | 2,313,605,986 | +12,222,435 | 10.61% | 2,422,942,899 |
| 2017-03-16 | 2017-03-14 | 1.067 | 2,301,383,551 | -39,961 | 10.55% | 2,456,491,754 |
| 2017-03-15 | 2017-03-13 | 1.077 | 2,301,423,512 | +4,799,028 | 10.55% | 2,479,709,262 |
| 2017-03-14 | 2017-03-10 | 1.057 | 2,296,624,484 | -3,390,600 | 10.53% | 2,428,285,409 |
| 2017-03-13 | 2017-03-09 | 1.037 | 2,300,015,084 | -6,528,438 | 10.54% | 2,385,549,045 |
| 2017-03-10 | 2017-03-08 | 1.067 | 2,306,543,522 | +348,813 | 10.57% | 2,461,999,496 |
| 2017-03-09 | 2017-03-07 | 1.057 | 2,306,194,709 | +5,813,174 | 10.57% | 2,438,404,276 |
| 2017-03-08 | 2017-03-06 | 1.067 | 2,300,381,535 | -2,177,353 | 10.54% | 2,455,422,205 |
| 2017-03-07 | 2017-03-03 | 1.057 | 2,302,558,888 | -2,804,506 | 10.55% | 2,434,560,021 |
| 2017-03-06 | 2017-03-02 | 1.077 | 2,305,363,394 | +4,192,760 | 10.57% | 2,483,954,357 |
| 2017-03-03 | 2017-03-01 | 1.088 | 2,301,170,634 | -11,221,684 | 10.55% | 2,502,609,100 |
| 2017-03-02 | 2017-02-28 | 1.088 | 2,312,392,318 | +17,620,116 | 10.60% | 2,514,813,101 |
| 2017-03-01 | 2017-02-27 | 1.077 | 2,294,772,202 | +9,139,882 | 10.52% | 2,472,542,691 |
| 2017-02-28 | 2017-02-24 | 1.138 | 2,285,632,320 | +44,312,964 | 10.48% | 2,600,789,797 |
| 2017-02-27 | 2017-02-23 | 1.108 | 2,241,319,356 | -43,525,964 | 10.27% | 2,482,657,831 |
| 2017-02-24 | 2017-02-22 | 1.077 | 2,284,845,320 | -44,547,726 | 10.47% | 2,461,846,797 |
| 2017-02-23 | 2017-02-21 | 1.037 | 2,329,393,046 | +2,597,331 | 10.68% | 2,416,019,527 |
| 2017-02-22 | 2017-02-20 | 1.007 | 2,326,795,715 | -33,180,431 | 10.67% | 2,343,034,568 |
| 2017-02-21 | 2017-02-17 | 1.007 | 2,359,976,146 | -3,307,000 | 10.82% | 2,376,446,568 |
| 2017-02-20 | 2017-02-16 | 1.007 | 2,363,283,146 | -31,490,228 | 10.83% | 2,379,776,648 |
| 2017-02-17 | 2017-02-15 | 1.007 | 2,394,773,374 | -12,817,985 | 10.98% | 2,411,486,648 |
| 2017-02-16 | 2017-02-14 | 1.037 | 2,407,591,359 | +9,383,652 | 11.04% | 2,497,125,913 |
| 2017-02-15 | 2017-02-13 | 1.047 | 2,398,207,707 | -35,972,869 | 10.99% | 2,511,542,747 |
| 2017-02-14 | 2017-02-10 | 1.047 | 2,434,180,576 | -36,624,396 | 11.16% | 2,549,215,630 |
| 2017-02-13 | 2017-02-09 | 1.027 | 2,470,804,972 | -7,086,542 | 11.33% | 2,537,809,853 |
| 2017-02-10 | 2017-02-08 | 1.007 | 2,477,891,514 | +4,316,925 | 11.36% | 2,495,184,875 |
| 2017-02-09 | 2017-02-07 | 1.027 | 2,473,574,589 | +4,689,913 | 11.34% | 2,540,654,578 |
| 2017-02-08 | 2017-02-06 | 0.997 | 2,468,884,676 | -1,568,092 | 11.32% | 2,461,254,025 |
| 2017-02-07 | 2017-02-03 | 0.977 | 2,470,452,768 | +16,045,424 | 11.32% | 2,413,063,387 |
| 2017-02-06 | 2017-02-02 | 0.977 | 2,454,407,344 | +49,299,571 | 11.25% | 2,397,390,703 |
| 2017-02-03 | 2017-02-01 | 0.977 | 2,405,107,773 | +21,998,887 | 11.02% | 2,349,236,376 |
| 2017-02-02 | 2017-01-27 | 0.977 | 2,383,108,886 | +10,414,373 | 10.92% | 2,327,748,530 |
| 2017-02-01 | 2017-01-25 | 0.967 | 2,372,694,513 | -2,677,130 | 10.88% | 2,293,683,549 |
| 2017-01-26 | 2017-01-24 | 0.967 | 2,375,371,643 | +6,471,191 | 10.89% | 2,296,271,530 |
| 2017-01-25 | 2017-01-23 | 1.027 | 2,368,900,452 | +1,299,469 | 10.86% | 2,433,141,820 |
| 2017-01-24 | 2017-01-20 | 1.017 | 2,367,600,983 | +755,637 | 10.85% | 2,407,965,865 |
| 2017-01-23 | 2017-01-19 | 1.037 | 2,366,845,346 | -5,226,523 | 10.85% | 2,454,864,620 |
| 2017-01-20 | 2017-01-18 | 1.027 | 2,372,071,869 | -6,213,635 | 10.87% | 2,436,399,242 |
| 2017-01-19 | 2017-01-17 | 1.037 | 2,378,285,504 | +14,484,358 | 10.90% | 2,466,730,219 |
| 2017-01-18 | 2017-01-16 | 1.017 | 2,363,801,146 | -13,445,166 | 10.84% | 2,404,101,245 |
| 2017-01-17 | 2017-01-13 | 0.977 | 2,377,246,312 | -7,688,333 | 10.90% | 2,322,022,145 |
| 2017-01-16 | 2017-01-12 | 0.936 | 2,384,934,645 | +7,888,942 | 10.93% | 2,233,468,706 |
| 2017-01-13 | 2017-01-11 | 0.926 | 2,377,045,703 | -867,011 | 10.90% | 2,202,144,434 |
| 2017-01-12 | 2017-01-10 | 0.936 | 2,377,912,714 | +1,806,393 | 10.90% | 2,226,892,734 |
| 2017-01-11 | 2017-01-09 | 0.947 | 2,376,106,321 | -7,993,282 | 10.89% | 2,249,127,957 |
| 2017-01-10 | 2017-01-06 | 0.957 | 2,384,099,603 | -9,843,189 | 10.93% | 2,280,701,465 |
| 2017-01-09 | 2017-01-05 | 0.957 | 2,393,942,792 | +2,174,974 | 10.97% | 2,290,117,756 |
| 2017-01-06 | 2017-01-04 | 0.947 | 2,391,767,818 | +2,339,587 | 10.96% | 2,263,952,509 |
| 2017-01-05 | 2017-01-03 | 0.947 | 2,389,428,231 | -3,837,583 | 10.95% | 2,261,737,949 |
| 2017-01-04 | 2016-12-30 | 0.947 | 2,393,265,814 | +490,577 | 10.97% | 2,265,370,452 |
| 2017-01-03 | 2016-12-29 | 0.926 | 2,392,775,237 | -1,191,610 | 10.97% | 2,216,716,600 |
| 2016-12-30 | 2016-12-28 | 0.926 | 2,393,966,847 | +3,406,933 | 10.97% | 2,217,820,533 |
| 2016-12-29 | 2016-12-23 | 0.916 | 2,390,559,914 | +519,375 | 10.96% | 2,190,591,841 |
| 2016-12-28 | 2016-12-22 | 0.916 | 2,390,040,539 | -4,319,005 | 10.96% | 2,190,115,912 |
| 2016-12-23 | 2016-12-21 | 0.916 | 2,394,359,544 | -27,698,441 | 10.98% | 2,194,073,636 |
| 2016-12-22 | 2016-12-20 | 0.926 | 2,422,057,985 | -10,139,703 | 11.10% | 2,243,844,745 |
| 2016-12-21 | 2016-12-19 | 0.947 | 2,432,197,688 | +41,012 | 11.15% | 2,302,221,820 |
| 2016-12-20 | 2016-12-16 | 0.967 | 2,432,156,676 | +7,216,027 | 11.15% | 2,351,165,616 |
| 2016-12-19 | 2016-12-15 | 0.957 | 2,424,940,649 | +6,069,640 | 11.12% | 2,319,771,239 |
| 2016-12-16 | 2016-12-14 | 0.967 | 2,418,871,009 | -7,868,545 | 11.09% | 2,338,322,363 |
| 2016-12-15 | 2016-12-13 | 0.967 | 2,426,739,554 | +6,172,956 | 11.12% | 2,345,928,885 |
| 2016-12-14 | 2016-12-12 | 0.987 | 2,420,566,598 | +672,870 | 11.10% | 2,388,710,687 |
| 2016-12-13 | 2016-12-09 | 1.007 | 2,419,893,728 | +2,068,211 | 11.09% | 2,436,782,318 |
| 2016-12-12 | 2016-12-08 | 1.017 | 2,417,825,517 | -1,024,883 | 11.08% | 2,459,046,670 |
| 2016-12-09 | 2016-12-07 | 1.007 | 2,418,850,400 | -1,254,247 | 11.09% | 2,435,731,709 |
| 2016-12-08 | 2016-12-06 | 1.007 | 2,420,104,647 | -1,284,038 | 11.09% | 2,436,994,709 |
| 2016-12-07 | 2016-12-05 | 0.997 | 2,421,388,685 | -23,152,073 | 11.10% | 2,413,904,832 |
| 2016-12-06 | 2016-12-02 | 1.007 | 2,444,540,758 | +133,906 | 11.21% | 2,461,601,361 |
| 2016-12-05 | 2016-12-01 | 1.017 | 2,444,406,852 | -7,994,208 | 11.21% | 2,486,081,186 |
| 2016-12-02 | 2016-11-30 | 1.017 | 2,452,401,060 | +2,091,053 | 11.24% | 2,494,211,686 |
| 2016-12-01 | 2016-11-29 | 1.017 | 2,450,310,007 | -4,137,162 | 11.23% | 2,492,084,983 |
| 2016-11-30 | 2016-11-28 | 1.017 | 2,454,447,169 | -15,330,677 | 11.25% | 2,496,292,679 |
| 2016-11-29 | 2016-11-25 | 1.007 | 2,469,777,846 | +11,345,817 | 11.32% | 2,487,014,581 |
| 2016-11-28 | 2016-11-24 | 1.007 | 2,458,432,029 | +19,587,299 | 11.27% | 2,475,589,581 |
| 2016-11-25 | 2016-11-23 | 1.017 | 2,438,844,730 | -4,635,648 | 11.18% | 2,480,424,236 |
| 2016-11-24 | 2016-11-22 | 1.007 | 2,443,480,378 | +2,584,639 | 11.20% | 2,460,533,581 |
| 2016-11-23 | 2016-11-21 | 0.997 | 2,440,895,739 | -6,350,445 | 11.19% | 2,433,351,595 |
| 2016-11-22 | 2016-11-18 | 0.997 | 2,447,246,184 | +3,140,085 | 11.22% | 2,439,682,412 |
| 2016-11-21 | 2016-11-17 | 0.987 | 2,444,106,099 | +3,791,147 | 11.20% | 2,411,940,396 |
| 2016-11-18 | 2016-11-16 | 0.987 | 2,440,314,952 | -7,961,615 | 11.19% | 2,408,199,142 |
| 2016-11-17 | 2016-11-15 | 0.977 | 2,448,276,567 | +2,528,176 | 11.22% | 2,391,402,346 |
| 2016-11-16 | 2016-11-14 | 0.977 | 2,445,748,391 | -20,377,783 | 11.21% | 2,388,932,900 |
| 2016-11-15 | 2016-11-11 | 0.997 | 2,466,126,174 | -3,627,688 | 11.30% | 2,458,504,049 |
| 2016-11-14 | 2016-11-10 | 0.997 | 2,469,753,862 | +6,742,809 | 11.32% | 2,462,120,525 |
| 2016-11-11 | 2016-11-09 | 0.997 | 2,463,011,053 | +4,194,222 | 11.29% | 2,455,398,556 |
| 2016-11-10 | 2016-11-08 | 1.007 | 2,458,816,831 | -1,141,195 | 11.27% | 2,475,977,068 |
| 2016-11-09 | 2016-11-07 | 0.997 | 2,459,958,026 | -2,221,135 | 11.28% | 2,452,354,965 |
| 2016-11-08 | 2016-11-04 | 0.987 | 2,462,179,161 | -6,111,541 | 11.29% | 2,429,775,607 |
| 2016-11-07 | 2016-11-03 | 0.987 | 2,468,290,702 | -185,704 | 11.31% | 2,435,806,717 |
| 2016-11-04 | 2016-11-02 | 0.997 | 2,468,476,406 | +6,013,548 | 11.32% | 2,460,847,017 |
| 2016-11-03 | 2016-11-01 | 1.007 | 2,462,462,858 | -1,780,566 | 11.29% | 2,479,648,541 |
| 2016-11-02 | 2016-10-31 | 0.987 | 2,464,243,424 | -9,706,761 | 11.30% | 2,431,812,703 |
| 2016-11-01 | 2016-10-28 | 0.997 | 2,473,950,185 | +3,652,231 | 11.34% | 2,466,303,878 |
| 2016-10-31 | 2016-10-27 | 1.017 | 2,470,297,954 | +4,194,668 | 11.32% | 2,512,413,702 |
| 2016-10-28 | 2016-10-26 | 1.017 | 2,466,103,286 | -1,149,031 | 11.30% | 2,508,147,519 |
| 2016-10-27 | 2016-10-25 | 1.037 | 2,467,252,317 | +12,683,480 | 11.31% | 2,559,005,569 |
| 2016-10-26 | 2016-10-24 | 1.047 | 2,454,568,837 | +8,902,866 | 11.25% | 2,570,567,404 |
| 2016-10-25 | 2016-10-20 | 1.037 | 2,445,665,971 | -4,294,031 | 11.21% | 2,536,616,460 |
| 2016-10-24 | 2016-10-19 | 1.047 | 2,449,960,002 | -17,335,116 | 11.23% | 2,565,740,764 |
| 2016-10-20 | 2016-10-18 | 1.037 | 2,467,295,118 | -7,677,557 | 11.31% | 2,559,049,961 |
| 2016-10-19 | 2016-10-17 | 1.037 | 2,474,972,675 | -6,738,916 | 11.35% | 2,567,013,035 |
| 2016-10-18 | 2016-10-14 | 1.037 | 2,481,711,591 | +3,554,195 | 11.38% | 2,574,002,560 |
| 2016-10-17 | 2016-10-13 | 1.037 | 2,478,157,396 | -3,710,107 | 11.36% | 2,570,316,190 |
| 2016-10-14 | 2016-10-12 | 1.047 | 2,481,867,503 | -3,806,186 | 11.38% | 2,599,156,157 |
| 2016-10-13 | 2016-10-11 | 1.057 | 2,485,673,689 | -12,918,839 | 11.39% | 2,628,172,430 |
| 2016-10-12 | 2016-10-07 | 1.047 | 2,498,592,528 | +2,595,946 | 11.45% | 2,616,671,577 |
| 2016-10-11 | 2016-10-06 | 1.037 | 2,495,996,582 | +13,790,376 | 11.44% | 2,588,818,788 |
| 2016-10-07 | 2016-10-05 | 1.037 | 2,482,206,206 | -9,906,138 | 11.38% | 2,574,515,569 |
| 2016-10-06 | 2016-10-04 | 1.057 | 2,492,112,344 | -6,252,265 | 11.42% | 2,634,980,200 |
| 2016-10-05 | 2016-10-03 | 0.977 | 2,498,364,609 | +8,998,201 | 11.45% | 2,440,326,827 |
| 2016-10-04 | 2016-09-30 | 0.957 | 2,489,366,408 | +9,849,330 | 11.41% | 2,381,402,860 |
| 2016-10-03 | 2016-09-29 | 0.977 | 2,479,517,078 | +865,409 | 11.37% | 2,421,917,130 |
| 2016-09-30 | 2016-09-28 | 0.987 | 2,478,651,669 | -6,222,573 | 11.36% | 2,446,031,328 |
| 2016-09-29 | 2016-09-27 | 0.987 | 2,484,874,242 | +3,961,705 | 11.39% | 2,452,172,009 |
| 2016-09-28 | 2016-09-26 | 0.997 | 2,480,912,537 | +1,229,488 | 11.37% | 2,473,244,712 |
| 2016-09-27 | 2016-09-23 | 1.017 | 2,479,683,049 | +1,072,515 | 11.37% | 2,521,958,802 |
| 2016-09-26 | 2016-09-22 | 1.027 | 2,478,610,534 | -2,081,707 | 11.36% | 2,545,827,091 |
| 2016-09-23 | 2016-09-21 | 1.017 | 2,480,692,241 | -315,796 | 11.37% | 2,522,985,199 |
| 2016-09-22 | 2016-09-20 | 1.017 | 2,481,008,037 | +5,933,721 | 11.37% | 2,523,306,379 |
| 2016-09-21 | 2016-09-19 | 1.027 | 2,475,074,316 | -20,769,884 | 11.35% | 2,542,194,975 |
| 2016-09-20 | 2016-09-15 | 1.007 | 2,495,844,200 | -8,110,005 | 11.44% | 2,513,262,853 |
| 2016-09-19 | 2016-09-14 | 1.027 | 2,503,954,205 | -17,332,039 | 11.48% | 2,571,858,048 |
| 2016-09-15 | 2016-09-13 | 1.007 | 2,521,286,244 | +3,553,106 | 11.56% | 2,538,882,459 |
| 2016-09-14 | 2016-09-12 | 0.997 | 2,517,733,138 | +48,023,459 | 11.54% | 2,509,951,510 |
| 2016-09-13 | 2016-09-09 | 1.057 | 2,469,709,679 | +12,668,282 | 11.32% | 2,611,293,235 |
| 2016-09-12 | 2016-09-08 | 1.057 | 2,457,041,397 | +3,806,822 | 11.26% | 2,597,898,705 |
| 2016-09-09 | 2016-09-07 | 1.067 | 2,453,234,575 | +14,151,238 | 11.25% | 2,618,577,204 |
| 2016-09-08 | 2016-09-06 | 0.997 | 2,439,083,337 | -6,656,934 | 11.18% | 2,431,544,794 |
| 2016-09-07 | 2016-09-05 | 0.967 | 2,445,740,271 | -49,530,129 | 11.21% | 2,364,296,876 |
| 2016-09-06 | 2016-09-02 | 0.936 | 2,495,270,400 | +13,722,236 | 11.44% | 2,336,797,095 |
| 2016-09-05 | 2016-09-01 | 0.916 | 2,481,548,164 | +1,963,099 | 11.38% | 2,273,969,011 |
| 2016-09-02 | 2016-08-31 | 0.926 | 2,479,585,065 | -18,731,145 | 11.37% | 2,297,139,025 |
| 2016-09-01 | 2016-08-30 | 0.947 | 2,498,316,210 | -10,803,213 | 11.45% | 2,364,806,989 |
| 2016-08-31 | 2016-08-29 | 0.926 | 2,509,119,423 | -1,063,974 | 11.50% | 2,324,500,267 |
| 2016-08-30 | 2016-08-26 | 0.926 | 2,510,183,397 | -1,656,706 | 11.51% | 2,325,485,955 |
| 2016-08-29 | 2016-08-25 | 0.936 | 2,511,840,103 | -1,465,969 | 11.51% | 2,352,314,465 |
| 2016-08-26 | 2016-08-24 | 0.947 | 2,513,306,072 | +599,615 | 11.52% | 2,378,995,797 |
| 2016-08-25 | 2016-08-23 | 0.936 | 2,512,706,457 | +5,643,414 | 11.52% | 2,353,125,798 |
| 2016-08-24 | 2016-08-22 | 0.947 | 2,507,063,043 | -764,862 | 11.49% | 2,373,086,394 |
| 2016-08-23 | 2016-08-19 | 0.936 | 2,507,827,905 | -772,800 | 11.50% | 2,348,557,080 |
| 2016-08-22 | 2016-08-18 | 0.947 | 2,508,600,705 | -5,000,223 | 11.50% | 2,374,541,884 |
| 2016-08-19 | 2016-08-17 | 0.947 | 2,513,600,928 | -24,082,535 | 11.52% | 2,379,274,896 |
| 2016-08-18 | 2016-08-16 | 0.957 | 2,537,683,463 | -8,954,506 | 11.63% | 2,427,624,410 |
| 2016-08-17 | 2016-08-15 | 0.926 | 2,546,637,969 | -357,505 | 11.67% | 2,359,258,226 |
| 2016-08-16 | 2016-08-12 | 0.916 | 2,546,995,474 | -1,929,533 | 11.68% | 2,333,941,715 |
| 2016-08-15 | 2016-08-11 | 0.906 | 2,548,925,007 | +853,046 | 11.68% | 2,310,042,703 |
| 2016-08-12 | 2016-08-10 | 0.896 | 2,548,071,961 | +18,495,916 | 11.68% | 2,283,611,053 |
| 2016-08-11 | 2016-08-09 | 0.886 | 2,529,576,045 | +195,491 | 11.60% | 2,241,562,501 |
| 2016-08-10 | 2016-08-08 | 0.896 | 2,529,380,554 | +3,344,483 | 11.59% | 2,266,859,601 |
| 2016-08-09 | 2016-08-05 | 0.886 | 2,526,036,071 | -22,331,791 | 11.58% | 2,238,425,583 |
| 2016-08-08 | 2016-08-04 | 0.886 | 2,548,367,862 | -21,913,204 | 11.68% | 2,258,214,712 |
| 2016-08-05 | 2016-08-03 | 0.886 | 2,570,281,066 | -17,195,581 | 11.78% | 2,277,632,913 |
| 2016-08-04 | 2016-08-01 | 0.896 | 2,587,476,647 | +12,655,540 | 11.86% | 2,318,925,980 |
| 2016-08-03 | 2016-07-29 | 0.947 | 2,574,821,107 | -48,546,964 | 11.80% | 2,437,223,489 |
| 2016-08-01 | 2016-07-28 | 0.967 | 2,623,368,071 | +5,315,381 | 12.03% | 2,536,009,653 |
| 2016-07-29 | 2016-07-27 | 0.967 | 2,618,052,690 | -620,044 | 12.00% | 2,530,871,274 |
| 2016-07-28 | 2016-07-26 | 0.957 | 2,618,672,734 | +10,830,414 | 12.00% | 2,505,101,185 |
| 2016-07-27 | 2016-07-25 | 0.957 | 2,607,842,320 | +2,082,845 | 11.95% | 2,494,740,485 |
| 2016-07-26 | 2016-07-22 | 0.977 | 2,605,759,475 | +3,320,896 | 11.94% | 2,545,226,877 |
| 2016-07-25 | 2016-07-21 | 0.987 | 2,602,438,579 | +2,528,998 | 11.93% | 2,568,189,138 |
| 2016-07-22 | 2016-07-20 | 0.987 | 2,599,909,581 | +6,205,690 | 11.92% | 2,565,693,423 |
| 2016-07-21 | 2016-07-19 | 1.017 | 2,593,703,891 | -4,729,989 | 11.89% | 2,637,923,569 |
| 2016-07-20 | 2016-07-18 | 1.017 | 2,598,433,880 | +7,846,440 | 11.91% | 2,642,734,198 |
| 2016-07-19 | 2016-07-15 | 1.017 | 2,590,587,440 | -4,919,852 | 11.88% | 2,634,753,986 |
| 2016-07-18 | 2016-07-14 | 0.997 | 2,595,507,292 | -1,990,043 | 11.90% | 2,587,485,285 |
| 2016-07-15 | 2016-07-13 | 0.987 | 2,597,497,335 | +6,568,859 | 11.91% | 2,563,312,923 |
| 2016-07-14 | 2016-07-12 | 0.987 | 2,590,928,476 | -1,315,132 | 11.77% | 2,556,830,514 |
| 2016-07-13 | 2016-07-11 | 0.997 | 2,592,243,608 | +26,838,254 | 11.78% | 2,584,231,689 |
| 2016-07-12 | 2016-07-08 | 0.957 | 2,565,405,354 | +598,773 | 11.65% | 2,454,144,005 |
| 2016-07-11 | 2016-07-07 | 0.977 | 2,564,806,581 | +1,431,258 | 11.65% | 2,505,225,331 |
| 2016-07-08 | 2016-07-06 | 0.957 | 2,563,375,323 | -785,859 | 11.65% | 2,452,202,016 |
| 2016-07-07 | 2016-07-05 | 0.977 | 2,564,161,182 | -1,239,129 | 11.65% | 2,504,594,925 |
| 2016-07-06 | 2016-07-04 | 0.936 | 2,565,400,311 | -3,222,907 | 11.65% | 2,402,473,093 |
| 2016-07-05 | 2016-06-30 | 0.926 | 2,568,623,218 | +6,120,071 | 11.67% | 2,379,625,817 |
| 2016-07-04 | 2016-06-29 | 0.936 | 2,562,503,147 | +2,100,342 | 11.64% | 2,399,759,926 |
| 2016-06-30 | 2016-06-28 | 0.926 | 2,560,402,805 | +18,245,837 | 11.63% | 2,372,010,256 |
| 2016-06-29 | 2016-06-27 | 0.936 | 2,542,156,968 | -1,014,519 | 11.55% | 2,380,705,922 |
| 2016-06-28 | 2016-06-24 | 0.916 | 2,543,171,487 | -250,254 | 11.55% | 2,330,437,601 |
| 2016-06-27 | 2016-06-23 | 0.972 | 2,543,421,741 | -6,773,918 | 11.56% | 2,472,147,731 |
| 2016-06-24 | 2016-06-22 | 0.972 | 2,550,195,659 | +17,443,522 | 11.50% | 2,478,731,824 |
| 2016-06-23 | 2016-06-21 | 0.982 | 2,532,752,137 | -8,356,058 | 11.60% | 2,487,690,563 |
| 2016-06-22 | 2016-06-20 | 0.921 | 2,541,108,195 | -6,156,287 | 11.64% | 2,339,904,332 |
| 2016-06-21 | 2016-06-17 | 0.921 | 2,547,264,482 | -10,284,621 | 11.67% | 2,345,573,167 |
| 2016-06-20 | 2016-06-16 | 0.921 | 2,557,549,103 | -9,396,385 | 11.71% | 2,355,043,456 |
| 2016-06-17 | 2016-06-15 | 0.931 | 2,566,945,488 | -3,807,176 | 11.76% | 2,389,959,126 |
| 2016-06-16 | 2016-06-14 | 0.911 | 2,570,752,664 | -9,039,873 | 11.77% | 2,340,899,325 |
| 2016-06-15 | 2016-06-13 | 0.911 | 2,579,792,537 | -10,111,664 | 11.75% | 2,349,130,934 |
| 2016-06-14 | 2016-06-10 | 0.941 | 2,589,904,201 | -6,496,025 | 11.80% | 2,437,833,062 |
| 2016-06-13 | 2016-06-08 | 0.952 | 2,596,400,226 | -1,585,325 | 11.83% | 2,470,512,309 |
| 2016-06-10 | 2016-06-07 | 0.962 | 2,597,985,551 | -1,510,651 | 11.83% | 2,498,601,637 |
| 2016-06-08 | 2016-06-06 | 0.941 | 2,599,496,202 | -9,600,741 | 11.84% | 2,446,861,850 |
| 2016-06-07 | 2016-06-03 | 0.931 | 2,609,096,943 | +10,911,221 | 11.88% | 2,429,204,313 |
| 2016-06-06 | 2016-06-02 | 0.952 | 2,598,185,722 | -17,422,905 | 11.83% | 2,472,211,234 |
| 2016-06-03 | 2016-06-01 | 0.952 | 2,615,608,627 | -17,148,043 | 11.91% | 2,488,789,380 |
| 2016-06-02 | 2016-05-31 | 0.952 | 2,632,756,670 | +31,784,895 | 11.99% | 2,505,105,990 |
| 2016-06-01 | 2016-05-30 | 0.941 | 2,600,971,775 | -8,864,920 | 11.85% | 2,448,250,782 |
| 2016-05-31 | 2016-05-27 | 0.900 | 2,609,836,695 | +6,641,884 | 11.89% | 2,349,786,695 |
| 2016-05-30 | 2016-05-26 | 0.890 | 2,603,194,811 | -7,769,760 | 11.86% | 2,317,172,457 |
| 2016-05-27 | 2016-05-25 | 0.921 | 2,610,964,571 | -12,944,544 | 11.89% | 2,404,229,510 |
| 2016-05-26 | 2016-05-24 | 0.911 | 2,623,909,115 | +15,456,907 | 11.95% | 2,389,303,009 |
| 2016-05-25 | 2016-05-23 | 0.921 | 2,608,452,208 | +984,344 | 11.88% | 2,401,916,074 |
| 2016-05-24 | 2016-05-20 | 0.931 | 2,607,467,864 | +35,125,375 | 11.88% | 2,427,687,556 |
| 2016-05-23 | 2016-05-19 | 0.952 | 2,572,342,489 | +1,366,253 | 11.72% | 2,447,621,025 |
| 2016-05-20 | 2016-05-18 | 0.911 | 2,570,976,236 | +2,986,158 | 11.71% | 2,341,102,907 |
| 2016-05-19 | 2016-05-17 | 0.921 | 2,567,990,078 | -10,835,973 | 11.70% | 2,364,657,719 |
| 2016-05-18 | 2016-05-16 | 0.921 | 2,578,826,051 | +8,581,526 | 11.75% | 2,374,635,704 |
| 2016-05-17 | 2016-05-13 | 0.900 | 2,570,244,525 | +5,749,004 | 11.71% | 2,314,139,578 |
| 2016-05-16 | 2016-05-12 | 0.911 | 2,564,495,521 | +9,038,896 | 11.68% | 2,335,201,639 |
| 2016-05-13 | 2016-05-11 | 0.911 | 2,555,456,625 | -2,410,120 | 11.64% | 2,326,970,918 |
| 2016-05-12 | 2016-05-10 | 0.931 | 2,557,866,745 | +2,484,522 | 11.65% | 2,381,506,346 |
| 2016-05-11 | 2016-05-09 | 0.952 | 2,555,382,223 | -8,361,518 | 11.64% | 2,431,483,087 |
| 2016-05-10 | 2016-05-06 | 0.992 | 2,563,743,741 | +8,140,675 | 11.68% | 2,544,361,307 |
| 2016-05-09 | 2016-05-05 | 1.013 | 2,555,603,066 | -24,533,448 | 11.64% | 2,588,576,655 |
| 2016-05-06 | 2016-05-04 | 1.003 | 2,580,136,514 | -3,224,195 | 11.75% | 2,587,028,397 |
| 2016-05-05 | 2016-05-03 | 1.013 | 2,583,360,709 | +18,020,115 | 11.77% | 2,616,692,441 |
| 2016-05-04 | 2016-04-29 | 1.023 | 2,565,340,594 | +3,973,136 | 11.69% | 2,624,686,689 |
| 2016-05-03 | 2016-04-28 | 1.044 | 2,561,367,458 | +50,063,814 | 11.67% | 2,673,034,072 |
| 2016-04-29 | 2016-04-27 | 1.033 | 2,511,303,644 | -64,997,661 | 11.44% | 2,595,093,655 |
| 2016-04-28 | 2016-04-26 | 1.074 | 2,576,301,305 | -41,263,301 | 11.74% | 2,767,696,011 |
| 2016-04-27 | 2016-04-25 | 1.085 | 2,617,564,606 | +7,523,903 | 11.92% | 2,838,805,971 |
| 2016-04-26 | 2016-04-22 | 1.074 | 2,610,040,703 | -125,706,358 | 11.89% | 2,803,941,925 |
| 2016-04-25 | 2016-04-21 | 1.085 | 2,735,747,061 | -101,927,160 | 12.46% | 2,966,977,424 |
| 2016-04-22 | 2016-04-20 | 1.085 | 2,837,674,221 | -21,384,331 | 12.93% | 3,077,519,655 |
| 2016-04-21 | 2016-04-19 | 1.105 | 2,859,058,552 | -31,588,244 | 13.02% | 3,159,215,418 |
| 2016-04-20 | 2016-04-18 | 1.105 | 2,890,646,796 | -37,547,751 | 13.17% | 3,194,119,938 |
| 2016-04-19 | 2016-04-15 | 1.125 | 2,928,194,547 | -13,184,264 | 13.34% | 3,295,528,318 |
| 2016-04-18 | 2016-04-14 | 1.136 | 2,941,378,811 | -1,136,899 | 13.40% | 3,340,460,752 |
| 2016-04-15 | 2016-04-13 | 1.136 | 2,942,515,710 | -28,208,774 | 13.40% | 3,341,751,904 |
| 2016-04-14 | 2016-04-12 | 1.105 | 2,970,724,484 | -11,146,147 | 13.53% | 3,282,604,543 |
| 2016-04-13 | 2016-04-11 | 1.105 | 2,981,870,631 | +720,930 | 13.58% | 3,294,920,863 |
| 2016-04-12 | 2016-04-08 | 1.105 | 2,981,149,701 | +3,123,736 | 13.58% | 3,294,124,247 |
| 2016-04-11 | 2016-04-07 | 1.105 | 2,978,025,965 | -2,043,027 | 13.57% | 3,290,672,567 |
| 2016-04-08 | 2016-04-06 | 1.095 | 2,980,068,992 | -768,299 | 13.57% | 3,262,439,987 |
| 2016-04-07 | 2016-04-05 | 1.115 | 2,980,837,291 | +8,787,040 | 13.58% | 3,324,276,993 |
| 2016-04-06 | 2016-04-01 | 1.136 | 2,972,050,251 | -58,292,972 | 13.54% | 3,375,293,648 |
| 2016-04-05 | 2016-03-31 | 1.146 | 3,030,343,223 | +14,137,316 | 13.80% | 3,472,500,191 |
| 2016-04-01 | 2016-03-30 | 1.115 | 3,016,205,907 | +30,993,991 | 13.74% | 3,363,720,634 |
| 2016-03-31 | 2016-03-29 | 1.105 | 2,985,211,916 | -3,746,421 | 13.60% | 3,298,612,931 |
| 2016-03-30 | 2016-03-24 | 1.125 | 2,988,958,337 | +1,446,621 | 18.03% | 3,363,914,755 |
| 2016-03-29 | 2016-03-23 | 1.166 | 2,987,511,716 | +11,640,555 | 18.02% | 3,484,551,629 |
| 2016-03-24 | 2016-03-22 | 1.177 | 2,975,871,161 | -15,176,096 | 17.95% | 3,501,421,549 |
| 2016-03-23 | 2016-03-21 | 1.197 | 2,991,047,257 | -3,027,012 | 18.04% | 3,580,482,634 |
| 2016-03-22 | 2016-03-18 | 1.187 | 2,994,074,269 | -15,844,458 | 18.06% | 3,553,472,783 |
| 2016-03-21 | 2016-03-17 | 1.166 | 3,009,918,727 | -3,291,847 | 18.16% | 3,510,686,551 |
| 2016-03-18 | 2016-03-16 | 1.136 | 3,013,210,574 | +3,045,936 | 18.18% | 3,422,038,543 |
| 2016-03-17 | 2016-03-15 | 1.146 | 3,010,164,638 | +56,159 | 18.16% | 3,449,377,351 |
| 2016-03-16 | 2016-03-14 | 1.166 | 3,010,108,479 | +318,252 | 18.16% | 3,510,907,873 |
| 2016-03-15 | 2016-03-11 | 1.166 | 3,009,790,227 | -29,758,464 | 18.16% | 3,510,536,672 |
| 2016-03-14 | 2016-03-10 | 1.136 | 3,039,548,691 | -210,703 | 18.33% | 3,451,950,177 |
| 2016-03-11 | 2016-03-09 | 1.136 | 3,039,759,394 | -632,762 | 18.34% | 3,452,189,468 |
| 2016-03-10 | 2016-03-08 | 1.177 | 3,040,392,156 | -1,668,220 | 18.34% | 3,577,337,202 |
| 2016-03-09 | 2016-03-07 | 1.166 | 3,042,060,376 | +3,441,388 | 18.35% | 3,548,175,688 |
| 2016-03-08 | 2016-03-04 | 1.156 | 3,038,618,988 | +589,365 | 18.33% | 3,513,072,609 |
| 2016-03-07 | 2016-03-03 | 1.115 | 3,038,029,623 | -5,028,667 | 18.33% | 3,388,058,788 |
| 2016-03-04 | 2016-03-02 | 1.095 | 3,043,058,290 | -7,062,775 | 18.36% | 3,331,397,721 |
| 2016-03-03 | 2016-03-01 | 1.074 | 3,050,121,065 | -9,003,709 | 18.40% | 3,276,716,076 |
| 2016-03-02 | 2016-02-29 | 1.054 | 3,059,124,774 | +10,425,811 | 18.45% | 3,223,790,796 |
| 2016-03-01 | 2016-02-26 | 1.085 | 3,048,698,963 | +1,390,825 | 18.39% | 3,306,380,595 |
| 2016-02-29 | 2016-02-25 | 1.054 | 3,047,308,138 | -7,790,276 | 18.38% | 3,211,338,096 |
| 2016-02-26 | 2016-02-24 | 1.095 | 3,055,098,414 | +1,248,385 | 18.43% | 3,344,578,684 |
| 2016-02-25 | 2016-02-23 | 1.115 | 3,053,850,029 | -2,173,714 | 18.42% | 3,405,701,955 |
| 2016-02-24 | 2016-02-22 | 1.125 | 3,056,023,743 | +1,548,099 | 18.43% | 3,439,393,328 |
| 2016-02-23 | 2016-02-19 | 1.115 | 3,054,475,644 | -5,212,580 | 18.42% | 3,406,399,651 |
| 2016-02-22 | 2016-02-18 | 1.125 | 3,059,688,224 | -9,771,877 | 18.46% | 3,443,517,507 |
| 2016-02-19 | 2016-02-17 | 1.095 | 3,069,460,101 | -25,094,444 | 18.52% | 3,360,301,187 |
| 2016-02-18 | 2016-02-16 | 1.125 | 3,094,554,545 | -8,196,386 | 18.67% | 3,482,757,710 |
| 2016-02-17 | 2016-02-15 | 1.115 | 3,102,750,931 | -13,323,829 | 18.72% | 3,460,237,016 |
| 2016-02-16 | 2016-02-12 | 1.105 | 3,116,074,760 | -2,219,163 | 18.80% | 3,443,214,347 |
| 2016-02-15 | 2016-02-11 | 1.105 | 3,118,293,923 | -6,415,583 | 18.81% | 3,445,666,488 |
| 2016-02-12 | 2016-02-05 | 1.146 | 3,124,709,506 | -848,374 | 18.85% | 3,580,635,445 |
| 2016-02-11 | 2016-02-04 | 1.156 | 3,125,557,880 | -4,625,015 | 18.85% | 3,613,586,244 |
| 2016-02-05 | 2016-02-03 | 1.115 | 3,130,182,895 | -5,562,056 | 18.88% | 3,490,829,577 |
| 2016-02-04 | 2016-02-02 | 1.125 | 3,135,744,951 | -8,922,195 | 18.92% | 3,529,115,337 |
| 2016-02-03 | 2016-02-01 | 1.115 | 3,144,667,146 | +1,571,642 | 18.97% | 3,506,982,643 |
| 2016-02-02 | 2016-01-29 | 1.105 | 3,143,095,504 | +35,974,931 | 18.96% | 3,473,071,851 |
| 2016-02-01 | 2016-01-28 | 1.074 | 3,107,120,573 | -1,787,645 | 18.74% | 3,337,950,106 |
| 2016-01-29 | 2016-01-27 | 1.095 | 3,108,908,218 | -7,838,683 | 18.75% | 3,403,487,138 |
| 2016-01-28 | 2016-01-26 | 1.095 | 3,116,746,901 | -3,390,564 | 18.80% | 3,412,068,561 |
| 2016-01-27 | 2016-01-25 | 1.146 | 3,120,137,465 | -2,096,500 | 18.82% | 3,575,396,298 |
| 2016-01-26 | 2016-01-22 | 1.166 | 3,122,233,965 | +15,505,304 | 18.83% | 3,641,687,961 |
| 2016-01-25 | 2016-01-21 | 1.033 | 3,106,728,661 | +4,975,888 | 18.74% | 3,210,385,114 |
| 2016-01-22 | 2016-01-20 | 1.085 | 3,101,752,773 | -14,685,246 | 18.71% | 3,363,918,611 |
| 2016-01-21 | 2016-01-19 | 1.146 | 3,116,438,019 | -2,037,677 | 18.80% | 3,571,157,066 |
| 2016-01-20 | 2016-01-18 | 1.095 | 3,118,475,696 | -1,803,283 | 18.81% | 3,413,961,165 |
| 2016-01-19 | 2016-01-15 | 1.105 | 3,120,278,979 | +14,736,383 | 18.82% | 3,447,859,944 |
| 2016-01-18 | 2016-01-14 | 1.166 | 3,105,542,596 | +9,964,641 | 18.73% | 3,622,219,606 |
| 2016-01-15 | 2016-01-13 | 1.187 | 3,095,577,955 | +129,411 | 18.67% | 3,673,940,932 |
| 2016-01-14 | 2016-01-12 | 1.177 | 3,095,448,544 | -48,497,578 | 18.67% | 3,642,116,762 |
| 2016-01-13 | 2016-01-11 | 1.177 | 3,143,946,122 | +13,106,474 | 18.96% | 3,699,179,200 |
| 2016-01-12 | 2016-01-08 | 1.207 | 3,130,839,648 | +487,865 | 18.89% | 3,779,856,109 |
| 2016-01-11 | 2016-01-07 | 1.187 | 3,130,351,783 | +9,654,196 | 18.88% | 3,715,211,735 |
| 2016-01-08 | 2016-01-06 | 1.279 | 3,120,697,587 | +3,136,442 | 18.82% | 3,991,114,004 |
| 2016-01-07 | 2016-01-05 | 1.269 | 3,117,561,145 | -15,125,099 | 18.81% | 3,955,205,932 |
| 2016-01-06 | 2016-01-04 | 1.269 | 3,132,686,244 | +259,986 | 18.90% | 3,974,394,932 |
| 2016-01-05 | 2015-12-31 | 1.320 | 3,132,426,258 | -14,558,854 | 18.90% | 4,134,309,652 |
| 2016-01-04 | 2015-12-29 | 1.320 | 3,146,985,112 | -13,801,030 | 18.98% | 4,153,525,048 |
| 2015-12-30 | 2015-12-28 | 1.320 | 3,160,786,142 | +176,235 | 19.07% | 4,171,740,235 |
| 2015-12-29 | 2015-12-24 | 1.340 | 3,160,609,907 | -5,008,143 | 19.07% | 4,236,182,170 |
| 2015-12-28 | 2015-12-22 | 1.340 | 3,165,618,050 | +228,143 | 19.10% | 4,242,894,610 |
| 2015-12-23 | 2015-12-21 | 1.351 | 3,165,389,907 | +5,209,484 | 19.09% | 4,274,975,003 |
| 2015-12-22 | 2015-12-18 | 1.279 | 3,160,180,423 | -11,138,967 | 19.06% | 4,041,609,284 |
| 2015-12-21 | 2015-12-17 | 1.310 | 3,171,319,390 | -4,131,424 | 19.13% | 4,153,195,624 |
| 2015-12-18 | 2015-12-16 | 1.299 | 3,175,450,814 | +13,239,722 | 19.15% | 4,126,117,072 |
| 2015-12-17 | 2015-12-15 | 1.279 | 3,162,211,092 | +8,301,614 | 19.07% | 4,044,206,342 |
| 2015-12-16 | 2015-12-14 | 1.289 | 3,153,909,478 | -4,443,738 | 19.02% | 4,065,857,979 |
| 2015-12-15 | 2015-12-11 | 1.248 | 3,158,353,216 | +20,946,832 | 19.05% | 3,942,329,899 |
| 2015-12-14 | 2015-12-10 | 1.299 | 3,137,406,384 | -902,372 | 18.93% | 4,076,682,904 |
| 2015-12-11 | 2015-12-09 | 1.310 | 3,138,308,756 | +14,808,424 | 18.93% | 4,109,964,525 |
| 2015-12-10 | 2015-12-08 | 1.320 | 3,123,500,332 | +476,966 | 18.84% | 4,122,528,834 |
| 2015-12-09 | 2015-12-07 | 1.351 | 3,123,023,366 | -2,219,891 | 18.84% | 4,217,757,438 |
| 2015-12-08 | 2015-12-04 | 1.381 | 3,125,243,257 | +2,916,750 | 18.85% | 4,316,681,743 |
| 2015-12-07 | 2015-12-03 | 1.391 | 3,122,326,507 | -1,352,704 | 18.83% | 4,344,598,616 |
| 2015-12-04 | 2015-12-02 | 1.391 | 3,123,679,211 | -4,328,860 | 18.84% | 4,346,480,853 |
| 2015-12-03 | 2015-12-01 | 1.391 | 3,128,008,071 | -276,210 | 18.87% | 4,352,504,297 |
| 2015-12-02 | 2015-11-30 | 1.361 | 3,128,284,281 | -188,392 | 18.87% | 4,256,869,030 |
| 2015-12-01 | 2015-11-27 | 1.340 | 3,128,472,673 | +7,688,457 | 18.87% | 4,193,108,465 |
| 2015-11-30 | 2015-11-26 | 1.391 | 3,120,784,216 | +1,639,082 | 18.82% | 4,342,452,577 |
| 2015-11-27 | 2015-11-25 | 1.402 | 3,119,145,134 | +7,766,726 | 18.81% | 4,372,084,885 |
| 2015-11-26 | 2015-11-24 | 1.412 | 3,111,378,408 | +2,580,308 | 18.77% | 4,393,031,882 |
| 2015-11-25 | 2015-11-23 | 1.402 | 3,108,798,100 | -3,102,234 | 18.75% | 4,357,581,517 |
| 2015-11-24 | 2015-11-20 | 1.412 | 3,111,900,334 | -2,128,754 | 18.77% | 4,393,768,802 |
| 2015-11-23 | 2015-11-19 | 1.381 | 3,114,029,088 | +1,334,137 | 18.78% | 4,301,192,389 |
| 2015-11-20 | 2015-11-18 | 1.371 | 3,112,694,951 | +4,561,475 | 18.78% | 4,267,502,604 |
| 2015-11-19 | 2015-11-17 | 1.371 | 3,108,133,476 | -28,984,478 | 18.75% | 4,261,248,825 |
| 2015-11-18 | 2015-11-16 | 1.453 | 3,137,117,954 | -10,343,450 | 18.92% | 4,557,761,839 |
| 2015-11-17 | 2015-11-13 | 1.484 | 3,147,461,404 | -1,005,836 | 18.99% | 4,669,397,545 |
| 2015-11-16 | 2015-11-12 | 1.504 | 3,148,467,240 | +2,752,835 | 18.99% | 4,735,315,813 |
| 2015-11-13 | 2015-11-11 | 1.484 | 3,145,714,405 | +1,815,568 | 18.98% | 4,666,805,795 |
| 2015-11-12 | 2015-11-10 | 1.484 | 3,143,898,837 | +7,789,383 | 18.96% | 4,664,112,320 |
| 2015-11-11 | 2015-11-09 | 1.524 | 3,136,109,454 | +5,817,421 | 18.92% | 4,780,902,812 |
| 2015-11-10 | 2015-11-06 | 1.535 | 3,130,292,033 | +23,071,242 | 18.88% | 4,804,061,408 |
| 2015-11-09 | 2015-11-05 | 1.514 | 3,107,220,791 | +457,907 | 18.74% | 4,705,071,904 |
| 2015-11-06 | 2015-11-04 | 1.535 | 3,106,762,884 | -15,599,347 | 18.74% | 4,767,951,206 |
| 2015-11-05 | 2015-11-03 | 1.504 | 3,122,362,231 | +1,492,473 | 18.83% | 4,696,053,704 |
| 2015-11-04 | 2015-11-02 | 1.535 | 3,120,869,758 | +58,097,973 | 18.83% | 4,789,601,036 |
| 2015-11-03 | 2015-10-30 | 1.463 | 3,062,771,785 | +11,698,567 | 18.47% | 4,481,084,260 |
| 2015-11-02 | 2015-10-29 | 1.514 | 3,051,073,218 | +77,387,235 | 18.40% | 4,620,051,113 |
| 2015-10-30 | 2015-10-28 | 1.351 | 2,973,685,983 | -1,449,269 | 17.94% | 4,016,071,833 |
| 2015-10-29 | 2015-10-27 | 1.381 | 2,975,135,252 | -7,828,680 | 17.95% | 4,109,347,967 |
| 2015-10-28 | 2015-10-26 | 1.381 | 2,982,963,932 | +3,464,851 | 17.99% | 4,120,161,180 |
| 2015-10-27 | 2015-10-23 | 1.402 | 2,979,499,081 | +20,405,933 | 17.97% | 4,176,343,946 |
| 2015-10-26 | 2015-10-22 | 1.371 | 2,959,093,148 | +3,197,040 | 17.85% | 4,056,914,639 |
| 2015-10-23 | 2015-10-20 | 1.402 | 2,955,896,108 | +1,556,381 | 17.83% | 4,143,259,817 |
| 2015-10-22 | 2015-10-19 | 1.381 | 2,954,339,727 | +41,513,626 | 17.82% | 4,080,624,551 |
| 2015-10-20 | 2015-10-16 | 1.412 | 2,912,826,101 | +23,184,161 | 17.57% | 4,112,690,984 |
| 2015-10-19 | 2015-10-15 | 1.391 | 2,889,641,940 | -8,080,899 | 17.43% | 4,020,826,889 |
| 2015-10-16 | 2015-10-14 | 1.361 | 2,897,722,839 | -18,977,283 | 17.48% | 3,943,128,406 |
| 2015-10-15 | 2015-10-13 | 1.381 | 2,916,700,122 | +7,979,758 | 17.59% | 4,028,635,575 |
| 2015-10-14 | 2015-10-12 | 1.432 | 2,908,720,364 | -2,200,397 | 17.55% | 4,166,414,196 |
| 2015-10-13 | 2015-10-09 | 1.391 | 2,910,920,761 | +4,147,604 | 17.56% | 4,050,435,559 |
| 2015-10-12 | 2015-10-08 | 1.361 | 2,906,773,157 | +14,347,097 | 17.53% | 3,955,443,789 |
| 2015-10-09 | 2015-10-07 | 1.432 | 2,892,426,060 | -12,036,549 | 17.45% | 4,143,074,441 |
| 2015-10-08 | 2015-10-06 | 1.340 | 2,904,462,609 | +8,130,837 | 17.52% | 3,892,866,592 |
| 2015-10-07 | 2015-10-05 | 1.402 | 2,896,331,772 | -16,730,950 | 17.47% | 4,059,768,885 |
| 2015-10-06 | 2015-10-02 | 1.361 | 2,913,062,722 | -2,349,476 | 17.57% | 3,964,002,428 |
| 2015-10-05 | 2015-09-30 | 1.207 | 2,915,412,198 | +802,437 | 17.59% | 3,519,771,002 |
| 2015-10-02 | 2015-09-29 | 1.187 | 2,914,609,761 | -1,499,784 | 17.58% | 3,459,161,506 |
| 2015-09-30 | 2015-09-25 | 1.218 | 2,916,109,545 | +10,764,965 | 17.59% | 3,550,448,610 |
| 2015-09-29 | 2015-09-24 | 1.228 | 2,905,344,580 | +3,986,771 | 17.53% | 3,567,067,513 |
| 2015-09-25 | 2015-09-23 | 1.218 | 2,901,357,809 | +265,850 | 17.50% | 3,532,487,941 |
| 2015-09-24 | 2015-09-22 | 1.258 | 2,901,091,959 | -9,795,760 | 17.50% | 3,650,892,471 |
| 2015-09-23 | 2015-09-21 | 1.238 | 2,910,887,719 | +16,419,411 | 17.56% | 3,603,655,437 |
| 2015-09-22 | 2015-09-18 | 1.238 | 2,894,468,308 | -920,609 | 17.46% | 3,583,328,339 |
| 2015-09-21 | 2015-09-17 | 1.250 | 2,895,388,917 | +2,026,411 | 17.47% | 3,618,162,181 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,893,362,506 | +53,825,685 | 17.45% | 3,706,020,667 |
| 2015-09-17 | 2015-09-15 | 1.229 | 2,839,536,821 | +1,266,616 | 17.43% | 3,489,228,315 |
| 2015-09-16 | 2015-09-14 | 1.229 | 2,838,270,205 | +5,227,046 | 17.43% | 3,487,671,895 |
| 2015-09-15 | 2015-09-11 | 1.270 | 2,833,043,159 | -1,733,808 | 17.39% | 3,599,257,328 |
| 2015-09-14 | 2015-09-10 | 1.281 | 2,834,776,967 | +2,142,396 | 17.40% | 3,630,980,219 |
| 2015-09-11 | 2015-09-09 | 1.302 | 2,832,634,571 | +2,807,009 | 17.39% | 3,687,231,798 |
| 2015-09-10 | 2015-09-08 | 1.281 | 2,829,827,562 | +2,411,145 | 17.37% | 3,624,640,676 |
| 2015-09-09 | 2015-09-07 | 1.229 | 2,827,416,417 | +5,803,002 | 17.36% | 3,474,334,739 |
| 2015-09-08 | 2015-09-04 | 1.187 | 2,821,613,415 | +11,061,789 | 17.32% | 3,349,671,660 |
| 2015-09-07 | 2015-09-02 | 1.198 | 2,810,551,626 | +6,080,664 | 17.26% | 3,365,807,576 |
| 2015-09-04 | 2015-09-01 | 1.208 | 2,804,470,962 | -3,782,306 | 17.22% | 3,387,730,179 |
| 2015-09-02 | 2015-08-31 | 1.281 | 2,808,253,268 | -15,472,799 | 17.24% | 3,597,006,814 |
| 2015-09-01 | 2015-08-28 | 1.323 | 2,823,726,067 | +9,880,138 | 17.34% | 3,734,445,795 |
| 2015-08-31 | 2015-08-27 | 1.385 | 2,813,845,929 | +9,327,393 | 17.28% | 3,897,192,259 |
| 2015-08-28 | 2015-08-26 | 1.166 | 2,804,518,536 | +8,537,350 | 17.22% | 3,270,967,383 |
| 2015-08-27 | 2015-08-25 | 1.177 | 2,795,981,186 | +8,578,184 | 17.17% | 3,290,126,259 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,787,403,002 | -20,761,169 | 17.11% | 3,192,951,522 |
| 2015-08-25 | 2015-08-21 | 1.302 | 2,808,164,171 | +40,063,088 | 17.24% | 3,655,378,752 |
| 2015-08-24 | 2015-08-20 | 1.343 | 2,768,101,083 | -12,385,580 | 16.99% | 3,718,532,073 |
| 2015-08-21 | 2015-08-19 | 1.385 | 2,780,486,663 | +1,660,627 | 17.07% | 3,850,989,490 |
| 2015-08-20 | 2015-08-18 | 1.354 | 2,778,826,036 | +3,621,235 | 17.06% | 3,761,876,967 |
| 2015-08-19 | 2015-08-17 | 1.447 | 2,775,204,801 | -3,093,078 | 17.04% | 4,017,072,913 |
| 2015-08-18 | 2015-08-14 | 1.468 | 2,778,297,879 | -14,940,558 | 17.06% | 4,079,414,133 |
| 2015-08-17 | 2015-08-13 | 1.458 | 2,793,238,437 | -62,609,427 | 17.15% | 4,072,263,966 |
| 2015-08-14 | 2015-08-12 | 1.500 | 2,855,847,864 | -10,146,178 | 17.53% | 4,282,500,638 |
| 2015-08-13 | 2015-08-11 | 1.468 | 2,865,994,042 | -28,018,133 | 17.60% | 4,208,179,651 |
| 2015-08-12 | 2015-08-10 | 1.447 | 2,894,012,175 | -5,158,651 | 17.77% | 4,189,045,044 |
| 2015-08-11 | 2015-08-07 | 1.458 | 2,899,170,826 | -2,556,278 | 17.80% | 4,226,702,859 |
| 2015-08-10 | 2015-08-06 | 1.416 | 2,901,727,104 | -3,887,149 | 17.82% | 4,109,560,239 |
| 2015-08-07 | 2015-08-05 | 1.395 | 2,905,614,253 | +6,710,422 | 17.84% | 4,054,549,732 |
| 2015-08-06 | 2015-08-04 | 1.395 | 2,898,903,831 | -47,695,585 | 17.80% | 4,045,185,881 |
| 2015-08-05 | 2015-08-03 | 1.343 | 2,946,599,416 | -17,191,021 | 18.09% | 3,958,318,033 |
| 2015-08-04 | 2015-07-31 | 1.406 | 2,963,790,437 | -10,055,144 | 18.20% | 4,166,593,548 |
| 2015-08-03 | 2015-07-30 | 1.427 | 2,973,845,581 | +46,666,968 | 18.26% | 4,242,666,130 |
| 2015-07-31 | 2015-07-29 | 1.406 | 2,927,178,613 | +8,778,925 | 17.97% | 4,115,123,448 |
| 2015-07-30 | 2015-07-28 | 1.364 | 2,918,399,688 | -44,229,227 | 17.92% | 3,981,217,845 |
| 2015-07-29 | 2015-07-27 | 1.323 | 2,962,628,915 | +28,996,139 | 18.19% | 3,918,148,160 |
| 2015-07-28 | 2015-07-24 | 1.520 | 2,933,632,776 | -26,935,993 | 18.01% | 4,460,242,597 |
| 2015-07-24 | 2015-07-22 | 1.520 | 2,960,568,769 | +64,208 | 18.18% | 4,501,195,597 |
| 2015-07-22 | 2015-07-20 | 1.520 | 2,960,504,561 | +11,523,420 | 18.18% | 4,501,097,976 |
| 2015-07-21 | 2015-07-17 | 1.520 | 2,948,981,141 | -29,935,923 | 18.11% | 4,483,577,975 |
| 2015-07-20 | 2015-07-16 | 1.468 | 2,978,917,064 | -776,068 | 18.29% | 4,373,986,124 |
| 2015-07-17 | 2015-07-15 | 1.447 | 2,979,693,132 | -4,445,966 | 18.29% | 4,313,067,116 |
| 2015-07-16 | 2015-07-14 | 1.531 | 2,984,139,098 | +7,711,968 | 18.32% | 4,568,107,060 |
| 2015-07-15 | 2015-07-13 | 1.531 | 2,976,427,130 | -6,696,408 | 18.27% | 4,556,301,613 |
| 2015-07-14 | 2015-07-10 | 1.479 | 2,983,123,538 | +4,933,870 | 18.31% | 4,411,227,532 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,978,189,668 | -19,372,578 | 18.28% | 4,310,890,872 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,997,562,246 | +51,894,808 | 18.40% | 3,652,194,920 |
| 2015-07-09 | 2015-07-07 | 1.250 | 2,945,667,438 | +8,766,756 | 18.08% | 3,680,991,683 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,936,900,682 | +16,523,689 | 18.03% | 4,067,623,776 |
| 2015-07-07 | 2015-07-03 | 1.583 | 2,920,376,993 | +6,426,611 | 17.93% | 4,622,558,143 |
| 2015-07-06 | 2015-07-02 | 1.687 | 2,913,950,382 | +8,806,864 | 17.89% | 4,915,832,122 |
| 2015-07-03 | 2015-06-30 | 1.781 | 2,905,143,518 | +49,227,743 | 17.84% | 5,173,251,335 |
| 2015-07-02 | 2015-06-29 | 1.749 | 2,855,915,775 | +37,359,951 | 17.53% | 4,996,369,553 |
| 2015-06-30 | 2015-06-26 | 1.885 | 2,818,555,824 | +14,099,864 | 17.30% | 5,312,575,215 |
| 2015-06-29 | 2015-06-25 | 1.956 | 2,804,455,960 | +8,004,810 | 17.22% | 5,485,102,696 |
| 2015-06-26 | 2015-06-24 | 1.987 | 2,796,451,150 | +23,398,347 | 17.17% | 5,557,663,345 |
| 2015-06-25 | 2015-06-23 | 1.987 | 2,773,052,803 | +11,145,625 | 17.19% | 5,511,161,501 |
| 2015-06-24 | 2015-06-22 | 1.903 | 2,761,907,178 | -46,853,284 | 17.12% | 5,256,671,623 |
| 2015-06-23 | 2015-06-19 | 1.935 | 2,808,760,462 | -15,170,875 | 17.41% | 5,434,451,542 |
| 2015-06-22 | 2015-06-18 | 1.987 | 2,823,931,337 | -9,199,122 | 17.51% | 5,612,277,433 |
| 2015-06-19 | 2015-06-17 | 1.966 | 2,833,130,459 | -26,239,882 | 17.56% | 5,570,977,113 |
| 2015-06-18 | 2015-06-16 | 1.945 | 2,859,370,341 | +32,013,272 | 17.73% | 5,562,439,892 |
| 2015-06-17 | 2015-06-15 | 2.019 | 2,827,357,069 | +12,378,304 | 17.53% | 5,708,277,565 |
| 2015-06-16 | 2015-06-12 | 2.093 | 2,814,978,765 | +14,777,463 | 17.45% | 5,890,489,606 |
| 2015-06-15 | 2015-06-11 | 1.945 | 2,800,201,302 | -12,512,545 | 17.36% | 5,447,336,151 |
| 2015-06-12 | 2015-06-10 | 1.935 | 2,812,713,847 | +7,817,899 | 17.44% | 5,442,100,638 |
| 2015-06-11 | 2015-06-09 | 1.924 | 2,804,895,948 | -35,872,300 | 17.39% | 5,397,479,969 |
| 2015-06-10 | 2015-06-08 | 2.072 | 2,840,768,248 | +19,171,996 | 17.61% | 5,884,712,171 |
| 2015-06-09 | 2015-06-05 | 2.145 | 2,821,596,252 | +2,450,425 | 17.49% | 6,052,687,219 |
| 2015-06-08 | 2015-06-04 | 2.135 | 2,819,145,827 | -42,897,341 | 17.48% | 6,017,786,473 |
| 2015-06-05 | 2015-06-03 | 2.177 | 2,862,043,168 | +6,144,730 | 17.74% | 6,229,737,106 |
| 2015-06-04 | 2015-06-02 | 2.145 | 2,855,898,438 | -70,552,394 | 17.71% | 6,126,269,824 |
| 2015-06-03 | 2015-06-01 | 2.229 | 2,926,450,832 | +14,961,004 | 18.14% | 6,523,794,725 |
| 2015-06-02 | 2015-05-29 | 2.135 | 2,911,489,828 | -18,498,675 | 18.05% | 6,214,905,215 |
| 2015-06-01 | 2015-05-28 | 2.145 | 2,929,988,503 | +23,852,952 | 18.16% | 6,285,202,552 |
| 2015-05-29 | 2015-05-27 | 2.229 | 2,906,135,551 | +24,656,386 | 18.02% | 6,478,506,855 |
| 2015-05-28 | 2015-05-26 | 2.282 | 2,881,479,165 | +14,614,310 | 17.87% | 6,575,040,193 |
| 2015-05-27 | 2015-05-22 | 2.292 | 2,866,864,855 | +21,299,331 | 17.78% | 6,571,838,900 |
| 2015-05-26 | 2015-05-21 | 2.261 | 2,845,565,524 | +16,297,147 | 17.64% | 6,433,247,277 |
| 2015-05-22 | 2015-05-20 | 2.250 | 2,829,268,377 | +8,968,355 | 17.54% | 6,366,652,018 |
| 2015-05-21 | 2015-05-19 | 2.313 | 2,820,300,022 | +20,242,813 | 17.49% | 6,524,409,120 |
| 2015-05-20 | 2015-05-18 | 2.313 | 2,800,057,209 | -11,176,086 | 17.36% | 6,477,579,920 |
| 2015-05-19 | 2015-05-15 | 2.408 | 2,811,233,295 | -2,222,943 | 17.43% | 6,769,483,977 |
| 2015-05-18 | 2015-05-14 | 2.471 | 2,813,456,238 | +40,962,833 | 17.44% | 6,952,343,493 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,772,493,405 | -24,221,899 | 17.19% | 6,676,197,850 |
| 2015-05-14 | 2015-05-12 | 2.282 | 2,796,715,304 | +94,975,620 | 17.34% | 6,381,623,632 |
| 2015-05-13 | 2015-05-11 | 2.419 | 2,701,739,684 | -5,994,414 | 16.75% | 6,534,231,732 |
| 2015-05-12 | 2015-05-08 | 2.061 | 2,707,734,098 | -20,371,430 | 16.79% | 5,580,656,348 |
| 2015-05-11 | 2015-05-07 | 1.966 | 2,728,105,528 | -18,638,490 | 16.92% | 5,364,459,448 |
| 2015-05-08 | 2015-05-06 | 2.114 | 2,746,744,018 | +45,897,378 | 17.03% | 5,805,470,723 |
| 2015-05-07 | 2015-05-05 | 2.124 | 2,700,846,640 | +27,891,010 | 16.75% | 5,736,863,130 |
| 2015-05-06 | 2015-05-04 | 2.145 | 2,672,955,630 | +28,322,507 | 16.57% | 5,733,833,948 |
| 2015-05-05 | 2015-04-30 | 2.093 | 2,644,633,123 | +41,529,859 | 16.40% | 5,534,032,482 |
| 2015-05-04 | 2015-04-29 | 2.061 | 2,603,103,264 | -11,795,380 | 16.14% | 5,365,011,566 |
| 2015-04-30 | 2015-04-28 | 2.072 | 2,614,898,644 | -46,061,817 | 16.21% | 5,416,818,456 |
| 2015-04-29 | 2015-04-27 | 2.135 | 2,660,960,461 | -15,200,374 | 16.50% | 5,680,121,870 |
| 2015-04-28 | 2015-04-24 | 2.124 | 2,676,160,835 | +73,546,131 | 16.59% | 5,684,428,059 |
| 2015-04-27 | 2015-04-23 | 2.145 | 2,602,614,704 | -39,875,900 | 16.14% | 5,582,943,606 |
| 2015-04-24 | 2015-04-22 | 2.114 | 2,642,490,604 | -32,129,714 | 16.38% | 5,585,122,508 |
| 2015-04-23 | 2015-04-21 | 2.124 | 2,674,620,318 | -78,098,464 | 16.58% | 5,681,155,850 |
| 2015-04-22 | 2015-04-20 | 1.987 | 2,752,718,782 | +70,767,242 | 17.07% | 5,470,749,694 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,681,951,540 | -143,133,303 | 16.63% | 5,781,332,957 |
| 2015-04-20 | 2015-04-16 | 2.093 | 2,825,084,843 | -46,773,152 | 17.52% | 5,911,637,100 |
| 2015-04-17 | 2015-04-15 | 2.156 | 2,871,857,995 | -38,619,519 | 17.81% | 6,190,703,683 |
| 2015-04-16 | 2015-04-14 | 2.303 | 2,910,477,514 | -96,195,041 | 18.05% | 6,702,418,745 |
| 2015-04-15 | 2015-04-13 | 2.618 | 3,006,672,555 | -48,481,483 | 18.64% | 7,872,427,594 |
| 2015-04-14 | 2015-04-10 | 2.135 | 3,055,154,038 | -11,962,899 | 18.94% | 6,521,572,764 |
| 2015-04-13 | 2015-04-09 | 1.914 | 3,067,116,937 | -123,406,300 | 19.02% | 5,869,821,798 |
| 2015-04-10 | 2015-04-08 | 1.777 | 3,190,523,237 | -82,160,308 | 19.78% | 5,669,853,155 |
| 2015-04-09 | 2015-04-02 | 1.314 | 3,272,683,545 | -10,052,982 | 20.29% | 4,301,671,284 |
| 2015-04-08 | 2015-04-01 | 1.241 | 3,282,736,527 | +35,822,072 | 20.35% | 4,073,251,531 |
| 2015-04-02 | 2015-03-31 | 1.178 | 3,246,914,455 | -3,489,300 | 20.13% | 3,823,948,756 |
| 2015-04-01 | 2015-03-30 | 1.220 | 3,250,403,755 | +22,632,749 | 20.15% | 3,964,774,530 |
| 2015-03-31 | 2015-03-27 | 1.167 | 3,227,771,006 | +3,965,588 | 20.01% | 3,767,462,077 |
| 2015-03-30 | 2015-03-26 | 1.178 | 3,223,805,418 | -51,824,806 | 19.99% | 3,796,732,833 |
| 2015-03-27 | 2015-03-25 | 1.199 | 3,275,630,224 | +9,468,992 | 20.31% | 3,926,656,538 |
| 2015-03-26 | 2015-03-24 | 1.188 | 3,266,161,232 | -13,411,075 | 20.25% | 3,880,960,813 |
| 2015-03-25 | 2015-03-23 | 1.115 | 3,279,572,307 | -11,254,477 | 20.33% | 3,655,495,640 |
| 2015-03-24 | 2015-03-20 | 1.083 | 3,290,826,784 | -15,282,047 | 20.40% | 3,564,227,712 |
| 2015-03-23 | 2015-03-19 | 1.083 | 3,306,108,831 | +553,477 | 20.50% | 3,580,779,387 |
| 2015-03-20 | 2015-03-18 | 1.073 | 3,305,555,354 | -3,113,054 | 20.50% | 3,545,420,899 |
| 2015-03-19 | 2015-03-17 | 1.062 | 3,308,668,408 | -1,774,757 | 20.51% | 3,513,968,087 |
| 2015-03-18 | 2015-03-16 | 1.062 | 3,310,443,165 | -6,558,023 | 20.53% | 3,515,852,966 |
| 2015-03-17 | 2015-03-13 | 1.083 | 3,317,001,188 | -18,515,811 | 20.57% | 3,592,576,678 |
| 2015-03-16 | 2015-03-12 | 1.094 | 3,335,516,999 | +6,592,475 | 20.68% | 3,647,704,862 |
| 2015-03-13 | 2015-03-11 | 1.094 | 3,328,924,524 | -6,632,217 | 20.64% | 3,640,495,364 |
| 2015-03-12 | 2015-03-10 | 1.094 | 3,335,556,741 | -700,582 | 20.68% | 3,647,748,324 |
| 2015-03-11 | 2015-03-09 | 1.094 | 3,336,257,323 | -5,454,858 | 20.69% | 3,648,514,477 |
| 2015-03-10 | 2015-03-06 | 1.104 | 3,341,712,181 | +3,499,808 | 20.72% | 3,689,619,112 |
| 2015-03-09 | 2015-03-05 | 1.115 | 3,338,212,373 | -1,559,382 | 20.70% | 3,720,857,366 |
| 2015-03-06 | 2015-03-04 | 1.115 | 3,339,771,755 | -3,501,550 | 20.71% | 3,722,595,493 |
| 2015-03-05 | 2015-03-03 | 1.083 | 3,343,273,305 | -28,574,198 | 20.73% | 3,621,031,475 |
| 2015-03-04 | 2015-03-02 | 1.104 | 3,371,847,503 | -11,662,525 | 20.91% | 3,722,891,834 |
| 2015-03-03 | 2015-02-27 | 1.104 | 3,383,510,028 | -4,918,106 | 20.98% | 3,735,768,549 |
| 2015-03-02 | 2015-02-26 | 1.115 | 3,388,428,134 | +4,524,819 | 21.01% | 3,776,829,145 |
| 2015-02-27 | 2015-02-25 | 1.125 | 3,383,903,315 | -12,380,244 | 20.98% | 3,807,368,549 |
| 2015-02-26 | 2015-02-24 | 1.115 | 3,396,283,559 | -409,498 | 21.06% | 3,785,585,004 |
| 2015-02-25 | 2015-02-23 | 1.115 | 3,396,693,057 | -3,513,577 | 21.06% | 3,786,041,441 |
| 2015-02-24 | 2015-02-18 | 1.115 | 3,400,206,634 | +13,788,066 | 21.08% | 3,789,957,764 |
| 2015-02-23 | 2015-02-16 | 1.104 | 3,386,418,568 | -469,125 | 21.00% | 3,738,979,898 |
| 2015-02-17 | 2015-02-13 | 1.125 | 3,386,887,693 | +246,307 | 21.00% | 3,810,726,395 |
| 2015-02-16 | 2015-02-12 | 1.104 | 3,386,641,386 | -6,146,780 | 21.00% | 3,739,225,914 |
| 2015-02-13 | 2015-02-11 | 1.073 | 3,392,788,166 | +4,103,407 | 21.04% | 3,638,983,705 |
| 2015-02-12 | 2015-02-10 | 1.094 | 3,388,684,759 | -7,774,868 | 21.01% | 3,705,848,861 |
| 2015-02-11 | 2015-02-09 | 1.062 | 3,396,459,627 | -10,509,116 | 21.06% | 3,607,206,666 |
| 2015-02-10 | 2015-02-06 | 1.062 | 3,406,968,743 | -7,873,048 | 21.12% | 3,618,367,862 |
| 2015-02-09 | 2015-02-05 | 1.062 | 3,414,841,791 | -35,612,710 | 21.17% | 3,626,729,426 |
| 2015-02-06 | 2015-02-04 | 1.094 | 3,450,454,501 | -4,092,766 | 21.39% | 3,773,399,945 |
| 2015-02-05 | 2015-02-03 | 1.125 | 3,454,547,267 | -2,056,462 | 21.42% | 3,886,852,960 |
| 2015-02-04 | 2015-02-02 | 1.115 | 3,456,603,729 | +3,048,086 | 21.43% | 3,852,819,416 |
| 2015-02-03 | 2015-01-30 | 1.125 | 3,453,555,643 | +10,637,605 | 21.41% | 3,885,737,243 |
| 2015-02-02 | 2015-01-29 | 1.136 | 3,442,918,038 | +35,670,754 | 21.35% | 3,909,971,880 |
| 2015-01-30 | 2015-01-28 | 1.157 | 3,407,247,284 | +29,321,077 | 21.13% | 3,941,118,867 |
| 2015-01-29 | 2015-01-27 | 1.146 | 3,377,926,207 | +30,125,285 | 20.94% | 3,871,683,524 |
| 2015-01-28 | 2015-01-26 | 1.136 | 3,347,800,922 | -5,014,657 | 20.76% | 3,801,951,519 |
| 2015-01-27 | 2015-01-23 | 1.157 | 3,352,815,579 | +47,843,161 | 20.79% | 3,878,158,418 |
| 2015-01-26 | 2015-01-22 | 1.209 | 3,304,972,418 | +89,445,654 | 20.49% | 3,996,583,345 |
| 2015-01-23 | 2015-01-21 | 1.241 | 3,215,526,764 | -3,811,398 | 19.94% | 3,989,857,000 |
| 2015-01-22 | 2015-01-20 | 1.209 | 3,219,338,162 | -13,396,374 | 19.96% | 3,893,028,944 |
| 2015-01-21 | 2015-01-19 | 1.199 | 3,232,734,536 | -5,040,331 | 20.04% | 3,875,235,400 |
| 2015-01-20 | 2015-01-16 | 1.209 | 3,237,774,867 | -3,700,880 | 20.08% | 3,915,323,783 |
| 2015-01-19 | 2015-01-15 | 1.188 | 3,241,475,747 | -7,872,628 | 20.10% | 3,851,628,703 |
| 2015-01-16 | 2015-01-14 | 1.199 | 3,249,348,375 | -31,756,697 | 20.15% | 3,895,151,213 |
| 2015-01-15 | 2015-01-13 | 1.241 | 3,281,105,072 | -4,620,870 | 20.34% | 4,071,227,205 |
| 2015-01-14 | 2015-01-12 | 1.230 | 3,285,725,942 | -21,275,780 | 20.37% | 4,042,410,310 |
| 2015-01-13 | 2015-01-09 | 1.251 | 3,307,001,722 | -5,826,155 | 20.50% | 4,138,134,259 |
| 2015-01-12 | 2015-01-08 | 1.304 | 3,312,827,877 | +27,782,277 | 20.54% | 4,319,602,180 |
| 2015-01-09 | 2015-01-07 | 1.230 | 3,285,045,600 | +20,247,788 | 20.37% | 4,041,573,289 |
| 2015-01-08 | 2015-01-06 | 1.230 | 3,264,797,812 | +13,952,955 | 20.24% | 4,016,662,549 |
| 2015-01-07 | 2015-01-05 | 1.251 | 3,250,844,857 | -24,523,931 | 20.16% | 4,067,863,764 |
| 2015-01-06 | 2015-01-02 | 1.220 | 3,275,368,788 | -9,955,363 | 20.31% | 3,995,226,355 |
| 2015-01-05 | 2014-12-31 | 1.199 | 3,285,324,151 | -7,674,548 | 20.37% | 3,938,277,118 |
| 2015-01-02 | 2014-12-29 | 1.167 | 3,292,998,699 | -6,473,652 | 20.42% | 3,843,595,997 |
| 2014-12-30 | 2014-12-24 | 1.115 | 3,299,472,351 | -2,847,965 | 20.46% | 3,677,676,741 |
| 2014-12-29 | 2014-12-22 | 1.136 | 3,302,320,316 | -3,207,696 | 20.48% | 3,750,301,178 |
| 2014-12-23 | 2014-12-19 | 1.083 | 3,305,528,012 | -197,210 | 20.50% | 3,580,150,314 |
| 2014-12-22 | 2014-12-18 | 1.125 | 3,305,725,222 | +6,463,511 | 20.50% | 3,719,407,167 |
| 2014-12-19 | 2014-12-17 | 1.104 | 3,299,261,711 | +9,343,492 | 20.46% | 3,642,749,108 |
| 2014-12-18 | 2014-12-16 | 1.136 | 3,289,918,219 | -8,824,675 | 20.40% | 3,736,216,657 |
| 2014-12-17 | 2014-12-15 | 1.146 | 3,298,742,894 | +4,131,899 | 20.45% | 3,780,925,849 |
| 2014-12-16 | 2014-12-12 | 1.188 | 3,294,610,995 | -6,239,263 | 20.43% | 3,914,765,762 |
| 2014-12-15 | 2014-12-11 | 1.188 | 3,300,850,258 | -888,116 | 20.47% | 3,922,179,461 |
| 2014-12-12 | 2014-12-10 | 1.157 | 3,301,738,374 | -19,776,228 | 20.47% | 3,819,078,075 |
| 2014-12-11 | 2014-12-09 | 1.136 | 3,321,514,602 | +1,386,826 | 20.59% | 3,772,099,292 |
| 2014-12-10 | 2014-12-08 | 1.188 | 3,320,127,776 | -1,175,511 | 20.59% | 3,945,085,646 |
| 2014-12-09 | 2014-12-05 | 1.199 | 3,321,303,287 | +4,430,672 | 20.59% | 3,981,407,050 |
| 2014-12-08 | 2014-12-04 | 1.188 | 3,316,872,615 | -2,786,026 | 20.57% | 3,941,217,756 |
| 2014-12-05 | 2014-12-03 | 1.209 | 3,319,658,641 | -6,809,441 | 20.58% | 4,014,342,862 |
| 2014-12-04 | 2014-12-02 | 1.220 | 3,326,468,082 | +7,693,685 | 20.63% | 4,057,556,205 |
| 2014-12-03 | 2014-12-01 | 1.220 | 3,318,774,397 | +45,613,375 | 20.58% | 4,048,171,609 |
| 2014-12-02 | 2014-11-28 | 1.199 | 3,273,161,022 | -5,965,572 | 20.29% | 3,923,696,586 |
| 2014-12-01 | 2014-11-27 | 1.230 | 3,279,126,594 | -4,703,203 | 20.33% | 4,034,291,169 |
| 2014-11-28 | 2014-11-26 | 1.230 | 3,283,829,797 | +295,831 | 20.36% | 4,040,077,494 |
| 2014-11-27 | 2014-11-25 | 1.220 | 3,283,533,966 | -4,392,529 | 20.36% | 4,005,186,068 |
| 2014-11-26 | 2014-11-24 | 1.241 | 3,287,926,495 | -7,750,584 | 20.39% | 4,079,691,294 |
| 2014-11-25 | 2014-11-21 | 1.220 | 3,295,677,079 | -5,669,823 | 20.43% | 4,019,997,984 |
| 2014-11-24 | 2014-11-20 | 1.230 | 3,301,346,902 | +611,967 | 20.47% | 4,061,628,690 |
| 2014-11-21 | 2014-11-19 | 1.220 | 3,300,734,935 | +429,849 | 20.47% | 4,026,167,451 |
| 2014-11-20 | 2014-11-18 | 1.230 | 3,300,305,086 | +17,534,506 | 20.46% | 4,060,346,950 |
| 2014-11-19 | 2014-11-17 | 1.230 | 3,282,770,580 | +671,096 | 20.35% | 4,038,774,345 |
| 2014-11-18 | 2014-11-14 | 1.230 | 3,282,099,484 | -27,146,605 | 20.35% | 4,037,948,699 |
| 2014-11-17 | 2014-11-13 | 1.167 | 3,309,246,089 | -64,251,426 | 20.52% | 3,862,559,990 |
| 2014-11-14 | 2014-11-12 | 1.199 | 3,373,497,515 | -55,588,140 | 20.92% | 4,043,974,798 |
| 2014-11-13 | 2014-11-11 | 1.283 | 3,429,085,655 | -5,791,540 | 21.26% | 4,399,074,922 |
| 2014-11-12 | 2014-11-10 | 1.293 | 3,434,877,195 | +578,645 | 21.30% | 4,442,623,612 |
| 2014-11-11 | 2014-11-07 | 1.272 | 3,434,298,550 | +3,116,400 | 21.29% | 4,369,649,588 |
| 2014-11-10 | 2014-11-06 | 1.262 | 3,431,182,150 | -60,095,078 | 21.27% | 4,329,604,382 |
| 2014-11-07 | 2014-11-05 | 1.293 | 3,491,277,228 | +15,457,422 | 21.65% | 4,515,570,651 |
| 2014-11-06 | 2014-11-04 | 1.293 | 3,475,819,806 | -8,395,166 | 21.55% | 4,495,578,231 |
| 2014-11-05 | 2014-11-03 | 1.304 | 3,484,214,972 | +3,322,299 | 21.60% | 4,543,074,119 |
| 2014-11-04 | 2014-10-31 | 1.283 | 3,480,892,673 | +6,273,033 | 21.58% | 4,465,536,649 |
| 2014-11-03 | 2014-10-30 | 1.262 | 3,474,619,640 | +23,546,559 | 21.54% | 4,384,415,563 |
| 2014-10-31 | 2014-10-29 | 1.272 | 3,451,073,081 | +7,071,575 | 21.40% | 4,390,992,759 |
| 2014-10-30 | 2014-10-28 | 1.293 | 3,444,001,506 | +23,894,803 | 21.35% | 4,454,424,873 |
| 2014-10-29 | 2014-10-27 | 1.262 | 3,420,106,703 | +5,530,961 | 21.21% | 4,315,628,935 |
| 2014-10-28 | 2014-10-24 | 1.272 | 3,414,575,742 | -1,119,318 | 21.17% | 4,344,555,159 |
| 2014-10-27 | 2014-10-23 | 1.272 | 3,415,695,060 | -15,872,253 | 21.18% | 4,345,979,330 |
| 2014-10-24 | 2014-10-22 | 1.304 | 3,431,567,313 | -14,264,176 | 21.28% | 4,474,426,743 |
| 2014-10-23 | 2014-10-21 | 1.325 | 3,445,831,489 | -11,571,669 | 21.37% | 4,565,493,986 |
| 2014-10-22 | 2014-10-20 | 1.304 | 3,457,403,158 | -76,212 | 21.44% | 4,508,114,147 |
| 2014-10-21 | 2014-10-17 | 1.335 | 3,457,479,370 | +4,507,702 | 21.44% | 4,617,283,202 |
| 2014-10-20 | 2014-10-16 | 1.346 | 3,452,971,668 | -21,360,852 | 21.41% | 4,647,572,562 |
| 2014-10-17 | 2014-10-15 | 1.346 | 3,474,332,520 | +5,471,864 | 21.54% | 4,676,323,481 |
| 2014-10-16 | 2014-10-14 | 1.335 | 3,468,860,656 | +1,808,681 | 21.51% | 4,632,482,315 |
| 2014-10-15 | 2014-10-13 | 1.314 | 3,467,051,975 | -12,835,537 | 21.50% | 4,557,152,476 |
| 2014-10-14 | 2014-10-10 | 1.367 | 3,479,887,512 | +19,666,750 | 21.58% | 4,756,984,675 |
| 2014-10-13 | 2014-10-09 | 1.388 | 3,460,220,762 | -8,708,232 | 21.45% | 4,802,871,124 |
| 2014-10-10 | 2014-10-08 | 1.367 | 3,468,928,994 | +8,521,458 | 21.51% | 4,742,004,449 |
| 2014-10-09 | 2014-10-07 | 1.388 | 3,460,407,536 | -4,619,919 | 21.46% | 4,803,130,371 |
| 2014-10-08 | 2014-10-06 | 1.356 | 3,465,027,455 | +1,078,425 | 21.48% | 4,700,235,138 |
| 2014-10-07 | 2014-10-03 | 1.346 | 3,463,949,030 | +10,575,246 | 21.48% | 4,662,347,686 |
| 2014-10-06 | 2014-09-30 | 1.325 | 3,453,373,784 | +9,347,601 | 21.41% | 4,575,487,017 |
| 2014-10-03 | 2014-09-29 | 1.325 | 3,444,026,183 | +2,180,624 | 21.35% | 4,563,102,077 |
| 2014-09-30 | 2014-09-26 | 1.356 | 3,441,845,559 | -9,938,799 | 21.34% | 4,668,789,395 |
| 2014-09-29 | 2014-09-25 | 1.378 | 3,451,784,358 | +13,874,021 | 21.40% | 4,754,864,513 |
| 2014-09-26 | 2014-09-24 | 1.378 | 3,437,910,337 | -2,561,021 | 21.32% | 4,735,752,923 |
| 2014-09-25 | 2014-09-23 | 1.367 | 3,440,471,358 | -485,006 | 21.33% | 4,703,103,037 |
| 2014-09-24 | 2014-09-22 | 1.399 | 3,440,956,364 | -6,056,929 | 21.34% | 4,812,314,484 |
| 2014-09-23 | 2014-09-19 | 1.399 | 3,447,013,293 | -9,248,967 | 21.37% | 4,820,785,340 |
| 2014-09-22 | 2014-09-18 | 1.388 | 3,456,262,260 | -5,172,445 | 21.43% | 4,797,376,627 |
| 2014-09-19 | 2014-09-17 | 1.453 | 3,461,434,705 | -4,854,718 | 21.46% | 5,027,783,610 |
| 2014-09-18 | 2014-09-16 | 1.442 | 3,466,289,423 | +48,702,540 | 21.49% | 4,997,814,311 |
| 2014-09-17 | 2014-09-15 | 1.474 | 3,417,586,883 | -437,711 | 21.52% | 5,037,095,402 |
| 2014-09-16 | 2014-09-12 | 1.495 | 3,418,024,594 | -11,432,578 | 21.53% | 5,110,751,265 |
| 2014-09-15 | 2014-09-11 | 1.474 | 3,429,457,172 | +6,945,529 | 21.60% | 5,054,590,722 |
| 2014-09-12 | 2014-09-10 | 1.506 | 3,422,511,643 | -5,015,726 | 21.55% | 5,154,013,749 |
| 2014-09-11 | 2014-09-08 | 1.549 | 3,427,527,369 | -4,046,109 | 21.59% | 5,307,994,442 |
| 2014-09-10 | 2014-09-05 | 1.517 | 3,431,573,478 | -31,604,963 | 21.61% | 5,204,310,179 |
| 2014-09-08 | 2014-09-04 | 1.506 | 3,463,178,441 | -50,468,985 | 21.81% | 5,215,254,515 |
| 2014-09-05 | 2014-09-03 | 1.495 | 3,513,647,426 | -3,075,569 | 22.13% | 5,253,729,906 |
| 2014-09-04 | 2014-09-02 | 1.474 | 3,516,722,995 | -813,570 | 22.15% | 5,183,209,625 |
| 2014-09-03 | 2014-09-01 | 1.463 | 3,517,536,565 | -4,857,151 | 22.15% | 5,146,840,547 |
| 2014-09-02 | 2014-08-29 | 1.474 | 3,522,393,716 | -3,885,863 | 22.18% | 5,191,567,558 |
| 2014-09-01 | 2014-08-28 | 1.431 | 3,526,279,579 | -11,107,406 | 22.21% | 5,046,648,607 |
| 2014-08-29 | 2014-08-27 | 1.485 | 3,537,386,985 | +18,274,849 | 22.28% | 5,251,445,947 |
| 2014-08-28 | 2014-08-26 | 1.495 | 3,519,112,136 | +57,825,448 | 22.16% | 5,261,900,934 |
| 2014-08-27 | 2014-08-25 | 1.453 | 3,461,286,688 | +2,127,914 | 21.80% | 5,027,568,613 |
| 2014-08-26 | 2014-08-22 | 1.410 | 3,459,158,774 | +9,432,361 | 21.78% | 4,876,699,029 |
| 2014-08-25 | 2014-08-21 | 1.399 | 3,449,726,413 | +2,108,173 | 21.73% | 4,826,557,400 |
| 2014-08-22 | 2014-08-20 | 1.367 | 3,447,618,240 | -84,753,254 | 21.71% | 4,713,143,526 |
| 2014-08-21 | 2014-08-19 | 1.378 | 3,532,371,494 | +2,051,450 | 22.25% | 4,866,733,975 |
| 2014-08-20 | 2014-08-18 | 1.399 | 3,530,320,044 | -1,802,969 | 22.23% | 4,939,317,004 |
| 2014-08-19 | 2014-08-15 | 1.410 | 3,532,123,013 | -1,279,932 | 22.24% | 4,979,563,528 |
| 2014-08-18 | 2014-08-14 | 1.410 | 3,533,402,945 | -3,765,829 | 22.25% | 4,981,367,968 |
| 2014-08-15 | 2014-08-13 | 1.420 | 3,537,168,774 | -6,253,597 | 22.28% | 5,024,454,864 |
| 2014-08-14 | 2014-08-12 | 1.399 | 3,543,422,371 | +46,003,075 | 22.32% | 4,957,648,642 |
| 2014-08-13 | 2014-08-11 | 1.410 | 3,497,419,296 | -4,142,878 | 22.03% | 4,930,638,459 |
| 2014-08-12 | 2014-08-08 | 1.399 | 3,501,562,174 | -4,896,677 | 22.05% | 4,899,081,492 |
| 2014-08-11 | 2014-08-07 | 1.410 | 3,506,458,851 | +7,501,191 | 22.08% | 4,943,382,363 |
| 2014-08-08 | 2014-08-06 | 1.431 | 3,498,957,660 | +31,309,691 | 22.04% | 5,007,546,738 |
| 2014-08-07 | 2014-08-05 | 1.431 | 3,467,647,969 | +24,096,177 | 21.84% | 4,962,737,753 |
| 2014-08-06 | 2014-08-04 | 1.431 | 3,443,551,792 | +2,432,526 | 21.69% | 4,928,252,416 |
| 2014-08-05 | 2014-08-01 | 1.388 | 3,441,119,266 | +2,955,923 | 21.67% | 4,777,763,005 |
| 2014-08-04 | 2014-07-31 | 1.410 | 3,438,163,343 | +23,972,278 | 21.65% | 4,847,099,810 |
| 2014-08-01 | 2014-07-30 | 1.420 | 3,414,191,065 | -4,824,741 | 21.50% | 4,849,768,275 |
| 2014-07-31 | 2014-07-29 | 1.410 | 3,419,015,806 | -18,512,298 | 21.53% | 4,820,105,740 |
| 2014-07-30 | 2014-07-28 | 1.453 | 3,437,528,104 | -1,586,105 | 21.65% | 4,993,058,929 |
| 2014-07-29 | 2014-07-25 | 1.442 | 3,439,114,209 | +26,002,689 | 21.66% | 4,958,632,161 |
| 2014-07-28 | 2014-07-24 | 1.463 | 3,413,111,520 | -1,313,063 | 21.49% | 4,994,046,383 |
| 2014-07-25 | 2014-07-23 | 1.485 | 3,414,424,583 | +4,635,161 | 21.50% | 5,068,901,484 |
| 2014-07-24 | 2014-07-22 | 1.388 | 3,409,789,422 | -3,410,211 | 21.47% | 4,734,263,620 |
| 2014-07-23 | 2014-07-21 | 1.314 | 3,413,199,633 | -43,987,724 | 21.49% | 4,483,821,629 |
| 2014-07-22 | 2014-07-18 | 1.314 | 3,457,187,357 | +3,230,112 | 21.77% | 4,541,607,029 |
| 2014-07-21 | 2014-07-17 | 1.335 | 3,453,957,245 | +1,381,629 | 21.75% | 4,611,141,996 |
| 2014-07-18 | 2014-07-16 | 1.324 | 3,452,575,616 | +6,102,455 | 21.74% | 4,572,423,098 |
| 2014-07-17 | 2014-07-15 | 1.346 | 3,446,473,161 | -773,552 | 21.70% | 4,637,959,712 |
| 2014-07-16 | 2014-07-14 | 1.335 | 3,447,246,713 | -14,833,872 | 21.71% | 4,602,183,224 |
| 2014-07-15 | 2014-07-11 | 1.356 | 3,462,080,585 | -417,390 | 21.80% | 4,695,938,702 |
| 2014-07-14 | 2014-07-10 | 1.346 | 3,462,497,975 | -6,542,917 | 21.81% | 4,659,524,494 |
| 2014-07-11 | 2014-07-09 | 1.378 | 3,469,040,892 | -17,872,236 | 21.85% | 4,779,480,074 |
| 2014-07-10 | 2014-07-08 | 1.388 | 3,486,913,128 | +7,866,574 | 21.96% | 4,841,344,707 |
| 2014-07-09 | 2014-07-07 | 1.431 | 3,479,046,554 | -1,536,380 | 21.91% | 4,979,050,881 |
| 2014-07-08 | 2014-07-04 | 1.420 | 3,480,582,934 | +2,056,433 | 21.92% | 4,944,076,173 |
| 2014-07-07 | 2014-07-03 | 1.356 | 3,478,526,501 | -5,386,719 | 21.91% | 4,718,245,813 |
| 2014-07-04 | 2014-07-02 | 1.367 | 3,483,913,220 | +5,726,457 | 21.94% | 4,762,761,389 |
| 2014-07-03 | 2014-06-30 | 1.356 | 3,478,186,763 | -6,426,975 | 21.90% | 4,717,784,995 |
| 2014-07-02 | 2014-06-27 | 1.356 | 3,484,613,738 | +51,769,290 | 21.94% | 4,726,502,493 |
| 2014-06-30 | 2014-06-26 | 1.346 | 3,432,844,448 | -1,088,052 | 21.62% | 4,619,619,392 |
| 2014-06-27 | 2014-06-25 | 1.356 | 3,433,932,500 | +2,446,877 | 21.63% | 4,657,758,863 |
| 2014-06-26 | 2014-06-24 | 1.346 | 3,431,485,623 | +7,971,291 | 21.61% | 4,617,790,805 |
| 2014-06-25 | 2014-06-23 | 1.346 | 3,423,514,332 | +26,240,312 | 21.56% | 4,607,063,744 |
| 2014-06-24 | 2014-06-20 | 1.356 | 3,397,274,020 | +12,185,682 | 21.39% | 4,608,035,591 |
| 2014-06-23 | 2014-06-19 | 1.356 | 3,385,088,338 | +26,973,505 | 21.32% | 4,591,507,028 |
| 2014-06-20 | 2014-06-18 | 1.346 | 3,358,114,833 | +2,689,191 | 21.15% | 4,519,054,865 |
| 2014-06-19 | 2014-06-17 | 1.346 | 3,355,425,642 | +1,853,312 | 21.13% | 4,515,435,988 |
| 2014-06-18 | 2014-06-16 | 1.324 | 3,353,572,330 | +9,283,950 | 21.12% | 4,441,307,965 |
| 2014-06-17 | 2014-06-13 | 1.356 | 3,344,288,380 | +10,216,987 | 21.06% | 4,536,166,288 |
| 2014-06-16 | 2014-06-12 | 1.346 | 3,334,071,393 | +7,390,285 | 21.00% | 4,486,699,323 |
| 2014-06-13 | 2014-06-11 | 1.370 | 3,326,681,108 | +22,940,542 | 20.95% | 4,558,950,344 |
| 2014-06-12 | 2014-06-10 | 1.370 | 3,303,740,566 | +55,524,098 | 20.81% | 4,527,512,167 |
| 2014-06-11 | 2014-06-09 | 1.349 | 3,248,216,468 | +8,139,755 | 20.64% | 4,381,319,717 |
| 2014-06-10 | 2014-06-06 | 1.316 | 3,240,076,713 | +542,308 | 20.59% | 4,265,452,329 |
| 2014-06-09 | 2014-06-05 | 1.338 | 3,239,534,405 | +3,629,668 | 20.59% | 4,334,652,143 |
| 2014-06-06 | 2014-06-04 | 1.349 | 3,235,904,737 | -10,661,691 | 20.57% | 4,364,713,179 |
| 2014-06-05 | 2014-06-03 | 1.414 | 3,246,566,428 | +6,758,487 | 20.63% | 4,589,290,595 |
| 2014-06-04 | 2014-05-30 | 1.403 | 3,239,807,941 | +6,092,595 | 20.59% | 4,544,777,090 |
| 2014-06-03 | 2014-05-29 | 1.435 | 3,233,715,346 | +3,564,628 | 20.55% | 4,640,912,686 |
| 2014-05-30 | 2014-05-28 | 1.478 | 3,230,150,718 | +251,871 | 20.53% | 4,775,219,322 |
| 2014-05-29 | 2014-05-27 | 1.478 | 3,229,898,847 | +8,556,159 | 20.53% | 4,774,846,974 |
| 2014-05-28 | 2014-05-26 | 1.468 | 3,221,342,688 | +4,767,479 | 20.47% | 4,727,437,602 |
| 2014-05-27 | 2014-05-23 | 1.446 | 3,216,575,209 | -6,199,944 | 20.44% | 4,651,022,901 |
| 2014-05-26 | 2014-05-22 | 1.446 | 3,222,775,153 | +3,623,291 | 20.48% | 4,659,987,740 |
| 2014-05-23 | 2014-05-21 | 1.457 | 3,219,151,862 | +17,858,659 | 20.46% | 4,689,485,555 |
| 2014-05-22 | 2014-05-20 | 1.446 | 3,201,293,203 | +3,365,858 | 20.54% | 4,628,925,808 |
| 2014-05-21 | 2014-05-19 | 1.489 | 3,197,927,345 | -18,710,137 | 20.52% | 4,762,090,539 |
| 2014-05-20 | 2014-05-16 | 1.489 | 3,216,637,482 | -3,519,698 | 20.64% | 4,789,952,137 |
| 2014-05-19 | 2014-05-15 | 1.521 | 3,220,157,180 | -2,375,975 | 20.66% | 4,899,436,716 |
| 2014-05-16 | 2014-05-14 | 1.500 | 3,222,533,155 | -11,043,336 | 20.67% | 4,833,504,905 |
| 2014-05-15 | 2014-05-13 | 1.446 | 3,233,576,491 | -19,494,492 | 20.75% | 4,675,605,989 |
| 2014-05-14 | 2014-05-12 | 1.511 | 3,253,070,983 | +776,592 | 20.87% | 4,914,411,795 |
| 2014-05-13 | 2014-05-09 | 1.489 | 3,252,294,391 | +1,337,622 | 20.87% | 4,843,049,475 |
| 2014-05-12 | 2014-05-08 | 1.554 | 3,250,956,769 | -10,813,699 | 20.86% | 5,051,538,363 |
| 2014-05-09 | 2014-05-07 | 1.554 | 3,261,770,468 | +2,542,925 | 20.93% | 5,068,341,360 |
| 2014-05-08 | 2014-05-05 | 1.586 | 3,259,227,543 | -16,138,507 | 20.91% | 5,169,898,130 |
| 2014-05-07 | 2014-05-02 | 1.586 | 3,275,366,050 | +5,603,391 | 21.01% | 5,195,497,582 |
| 2014-05-05 | 2014-04-30 | 1.575 | 3,269,762,659 | +114,242,000 | 20.98% | 5,151,326,235 |
| 2014-05-02 | 2014-04-29 | 1.565 | 3,155,520,659 | -10,804,189 | 20.24% | 4,937,294,118 |
| 2014-04-30 | 2014-04-28 | 1.608 | 3,166,324,848 | -9,450,864 | 20.31% | 5,090,866,478 |
| 2014-04-29 | 2014-04-25 | 1.565 | 3,175,775,712 | +270,012 | 20.31% | 4,968,986,242 |
| 2014-04-28 | 2014-04-24 | 1.619 | 3,175,505,700 | +19,681,748 | 20.31% | 5,139,893,552 |
| 2014-04-25 | 2014-04-23 | 1.543 | 3,155,823,952 | +15,640,307 | 20.18% | 4,869,661,512 |
| 2014-04-24 | 2014-04-22 | 1.554 | 3,140,183,645 | +365,129 | 20.08% | 4,879,412,209 |
| 2014-04-23 | 2014-04-17 | 1.575 | 3,139,818,516 | +30,511,398 | 20.08% | 4,946,606,583 |
| 2014-04-22 | 2014-04-16 | 1.554 | 3,109,307,118 | +27,071,444 | 19.88% | 4,831,434,346 |
| 2014-04-17 | 2014-04-15 | 1.511 | 3,082,235,674 | -32,088,717 | 19.71% | 4,656,331,027 |
| 2014-04-16 | 2014-04-14 | 1.511 | 3,114,324,391 | -4,051,634 | 19.91% | 4,704,807,426 |
| 2014-04-15 | 2014-04-11 | 1.565 | 3,118,376,025 | -732,266 | 19.94% | 4,879,175,663 |
| 2014-04-14 | 2014-04-10 | 1.554 | 3,119,108,291 | +24,530,358 | 19.95% | 4,846,664,016 |
| 2014-04-11 | 2014-04-09 | 1.532 | 3,094,577,933 | -1,625,698 | 19.79% | 4,741,761,846 |
| 2014-04-10 | 2014-04-08 | 1.521 | 3,096,203,631 | +29,124,112 | 19.80% | 4,710,842,640 |
| 2014-04-09 | 2014-04-07 | 1.414 | 3,067,079,519 | -16,601,866 | 19.61% | 4,335,570,980 |
| 2014-04-08 | 2014-04-04 | 1.424 | 3,083,681,385 | +46,181,189 | 19.72% | 4,392,314,200 |
| 2014-04-07 | 2014-04-03 | 1.414 | 3,037,500,196 | +8,192,559 | 19.42% | 4,293,758,157 |
| 2014-04-04 | 2014-04-02 | 1.370 | 3,029,307,637 | +11,042,629 | 19.37% | 4,151,423,791 |
| 2014-04-03 | 2014-04-01 | 1.446 | 3,018,265,008 | -6,796,974 | 19.30% | 4,365,277,410 |
| 2014-04-02 | 2014-03-31 | 1.435 | 3,025,061,982 | +53,243,992 | 19.34% | 4,341,963,029 |
| 2014-04-01 | 2014-03-28 | 1.435 | 2,971,817,990 | +18,006,410 | 19.30% | 4,265,540,316 |
| 2014-03-31 | 2014-03-27 | 1.457 | 2,953,811,580 | +14,482,562 | 19.18% | 4,304,423,341 |
| 2014-03-28 | 2014-03-26 | 1.457 | 2,939,329,018 | -86,639,724 | 19.08% | 4,283,318,719 |
| 2014-03-27 | 2014-03-25 | 1.435 | 3,025,968,742 | +21,533,467 | 19.65% | 4,343,264,529 |
| 2014-03-26 | 2014-03-24 | 1.424 | 3,004,435,275 | +12,887,442 | 19.51% | 4,279,438,137 |
| 2014-03-25 | 2014-03-21 | 1.370 | 2,991,547,833 | +39,170,391 | 19.42% | 4,097,193,852 |
| 2014-03-24 | 2014-03-20 | 1.315 | 2,952,377,442 | -34,038,354 | 19.17% | 3,881,804,619 |
| 2014-03-21 | 2014-03-19 | 1.271 | 2,986,415,796 | +1,762,594 | 19.39% | 3,795,673,181 |
| 2014-03-20 | 2014-03-18 | 1.304 | 2,984,653,202 | +6,887,114 | 19.38% | 3,891,538,985 |
| 2014-03-19 | 2014-03-17 | 1.315 | 2,977,766,088 | -25,486,041 | 19.33% | 3,915,185,772 |
| 2014-03-18 | 2014-03-14 | 1.315 | 3,003,252,129 | +2,906,808 | 19.50% | 3,948,694,981 |
| 2014-03-17 | 2014-03-13 | 1.315 | 3,000,345,321 | +7,481,109 | 19.48% | 3,944,873,091 |
| 2014-03-14 | 2014-03-12 | 1.315 | 2,992,864,212 | +16,676,482 | 19.43% | 3,935,036,881 |
| 2014-03-13 | 2014-03-11 | 1.337 | 2,976,187,730 | -4,839,188 | 19.32% | 3,978,329,046 |
| 2014-03-12 | 2014-03-10 | 1.304 | 2,981,026,918 | +20,082,249 | 19.36% | 3,886,810,856 |
| 2014-03-11 | 2014-03-07 | 1.392 | 2,960,944,669 | +10,022,160 | 19.22% | 4,120,164,547 |
| 2014-03-10 | 2014-03-06 | 1.381 | 2,950,922,509 | -15,498,328 | 19.16% | 4,073,886,247 |
| 2014-03-07 | 2014-03-05 | 1.370 | 2,966,420,837 | -17,013,706 | 19.26% | 4,062,780,171 |
| 2014-03-06 | 2014-03-04 | 1.392 | 2,983,434,543 | -14,278,510 | 19.37% | 4,151,459,283 |
| 2014-03-05 | 2014-03-03 | 1.392 | 2,997,713,053 | -15,215,439 | 19.46% | 4,171,327,878 |
| 2014-03-04 | 2014-02-28 | 1.424 | 3,012,928,492 | +8,844,676 | 19.56% | 4,291,535,651 |
| 2014-03-03 | 2014-02-27 | 1.435 | 3,004,083,816 | +7,730,326 | 19.51% | 4,311,852,433 |
| 2014-02-28 | 2014-02-26 | 1.413 | 2,996,353,490 | +21,278,267 | 19.45% | 4,235,096,452 |
| 2014-02-27 | 2014-02-25 | 1.446 | 2,975,075,223 | -7,359,519 | 19.32% | 4,302,812,586 |
| 2014-02-26 | 2014-02-24 | 1.446 | 2,982,434,742 | +13,619,306 | 19.36% | 4,313,456,563 |
| 2014-02-25 | 2014-02-21 | 1.446 | 2,968,815,436 | -34,389,042 | 19.28% | 4,293,759,138 |
| 2014-02-24 | 2014-02-20 | 1.468 | 3,003,204,478 | -12,685,015 | 19.50% | 4,409,306,100 |
| 2014-02-21 | 2014-02-19 | 1.490 | 3,015,889,493 | +31,004,762 | 19.58% | 4,494,018,756 |
| 2014-02-20 | 2014-02-18 | 1.501 | 2,984,884,731 | -9,201,965 | 19.38% | 4,480,522,675 |
| 2014-02-19 | 2014-02-17 | 1.457 | 2,994,086,696 | +10,127,167 | 19.44% | 4,363,114,001 |
| 2014-02-18 | 2014-02-14 | 1.457 | 2,983,959,529 | -2,312,908 | 19.37% | 4,348,356,250 |
| 2014-02-17 | 2014-02-13 | 1.446 | 2,986,272,437 | +2,644,510 | 19.39% | 4,319,006,971 |
| 2014-02-14 | 2014-02-12 | 1.457 | 2,983,627,927 | -2,402,759 | 19.37% | 4,347,873,025 |
| 2014-02-13 | 2014-02-11 | 1.424 | 2,986,030,686 | +30,111,014 | 19.39% | 4,253,223,128 |
| 2014-02-12 | 2014-02-10 | 1.435 | 2,955,919,672 | -38,646,841 | 19.19% | 4,242,720,979 |
| 2014-02-11 | 2014-02-07 | 1.490 | 2,994,566,513 | -27,970,607 | 19.44% | 4,462,245,088 |
| 2014-02-10 | 2014-02-06 | 1.479 | 3,022,537,120 | -948,415 | 19.62% | 4,470,807,385 |
| 2014-02-07 | 2014-02-05 | 1.424 | 3,023,485,535 | -10,054,982 | 19.63% | 4,306,572,824 |
| 2014-02-06 | 2014-02-04 | 1.413 | 3,033,540,517 | -3,098,244 | 19.70% | 4,287,657,221 |
| 2014-02-05 | 2014-01-30 | 1.479 | 3,036,638,761 | +11,013,251 | 19.72% | 4,491,665,928 |
| 2014-02-04 | 2014-01-28 | 1.392 | 3,025,625,510 | +8,175,385 | 19.64% | 4,210,168,157 |
| 2014-01-29 | 2014-01-27 | 1.413 | 3,017,450,125 | +2,112,961 | 19.59% | 4,264,914,791 |
| 2014-01-28 | 2014-01-24 | 1.435 | 3,015,337,164 | +13,569,425 | 19.58% | 4,328,004,704 |
| 2014-01-27 | 2014-01-23 | 1.457 | 3,001,767,739 | +15,971,998 | 19.49% | 4,374,307,152 |
| 2014-01-24 | 2014-01-22 | 1.457 | 2,985,795,741 | +16,278,595 | 19.39% | 4,351,032,059 |
| 2014-01-23 | 2014-01-21 | 1.468 | 2,969,517,146 | -11,860,766 | 19.28% | 4,359,846,345 |
| 2014-01-22 | 2014-01-20 | 1.381 | 2,981,377,912 | +8,558,310 | 19.36% | 4,115,931,352 |
| 2014-01-21 | 2014-01-17 | 1.402 | 2,972,819,602 | -11,000,173 | 19.30% | 4,169,260,907 |
| 2014-01-20 | 2014-01-16 | 1.479 | 2,983,819,775 | +8,776,861 | 19.37% | 4,413,538,348 |
| 2014-01-17 | 2014-01-15 | 1.512 | 2,975,042,914 | +18,275,094 | 19.32% | 4,498,346,124 |
| 2014-01-16 | 2014-01-14 | 1.534 | 2,956,767,820 | -4,755,720 | 19.20% | 4,535,506,635 |
| 2014-01-15 | 2014-01-13 | 1.523 | 2,961,523,540 | -35,905,633 | 19.23% | 4,510,353,045 |
| 2014-01-14 | 2014-01-10 | 1.512 | 2,997,429,173 | +1,289,111 | 19.46% | 4,532,194,759 |
| 2014-01-13 | 2014-01-09 | 1.523 | 2,996,140,062 | +12,804,559 | 19.45% | 4,563,073,455 |
| 2014-01-10 | 2014-01-08 | 1.501 | 2,983,335,503 | -45,423,578 | 19.37% | 4,478,197,175 |
| 2014-01-09 | 2014-01-07 | 1.512 | 3,028,759,081 | +47,225,690 | 19.67% | 4,579,566,436 |
| 2014-01-08 | 2014-01-06 | 1.523 | 2,981,533,391 | -32,642,756 | 19.36% | 4,540,827,728 |
| 2014-01-07 | 2014-01-03 | 1.556 | 3,014,176,147 | -26,254,761 | 19.57% | 4,689,618,573 |
| 2014-01-06 | 2014-01-02 | 1.589 | 3,040,430,908 | +31,474,507 | 19.74% | 4,830,406,599 |
| 2014-01-03 | 2013-12-31 | 1.567 | 3,008,956,401 | -39,585,301 | 19.54% | 4,714,465,701 |
| 2014-01-02 | 2013-12-27 | 1.512 | 3,048,541,702 | -2,026,762 | 19.79% | 4,609,478,299 |
| 2013-12-30 | 2013-12-24 | 1.523 | 3,050,568,464 | -34,654,572 | 19.81% | 4,645,967,042 |
| 2013-12-27 | 2013-12-20 | 1.479 | 3,085,223,036 | -18,543,213 | 20.03% | 4,563,529,706 |
| 2013-12-23 | 2013-12-19 | 1.468 | 3,103,766,249 | -11,767,797 | 20.15% | 4,556,950,936 |
| 2013-12-20 | 2013-12-18 | 1.556 | 3,115,534,046 | -35,767,924 | 20.23% | 4,847,316,684 |
| 2013-12-19 | 2013-12-17 | 1.556 | 3,151,301,970 | +16,326,317 | 20.46% | 4,902,966,358 |
| 2013-12-18 | 2013-12-16 | 1.501 | 3,134,975,653 | +22,830,317 | 20.35% | 4,705,819,744 |
| 2013-12-17 | 2013-12-13 | 1.479 | 3,112,145,336 | +14,337,939 | 20.21% | 4,603,352,019 |
| 2013-12-16 | 2013-12-12 | 1.446 | 3,097,807,397 | +43,516,418 | 20.11% | 4,480,318,532 |
| 2013-12-13 | 2013-12-11 | 1.402 | 3,054,290,979 | +12,784,134 | 19.83% | 4,283,521,264 |
| 2013-12-12 | 2013-12-10 | 1.402 | 3,041,506,845 | -3,489,568 | 19.75% | 4,265,592,026 |
| 2013-12-11 | 2013-12-09 | 1.370 | 3,044,996,413 | +4,149,849 | 19.77% | 4,170,396,490 |
| 2013-12-10 | 2013-12-06 | 1.392 | 3,040,846,564 | +18,686,594 | 19.74% | 4,231,348,305 |
| 2013-12-09 | 2013-12-05 | 1.413 | 3,022,159,970 | -15,124,929 | 19.62% | 4,271,571,765 |
| 2013-12-06 | 2013-12-04 | 1.446 | 3,037,284,899 | +21,932,476 | 19.72% | 4,392,785,631 |
| 2013-12-05 | 2013-12-03 | 1.468 | 3,015,352,423 | +12,795,840 | 19.58% | 4,427,141,718 |
| 2013-12-04 | 2013-12-02 | 1.413 | 3,002,556,583 | -17,237,141 | 19.50% | 4,243,864,008 |
| 2013-12-03 | 2013-11-29 | 1.479 | 3,019,793,724 | -83,004,872 | 19.61% | 4,466,749,472 |
| 2013-12-02 | 2013-11-28 | 1.600 | 3,102,798,596 | +41,499,372 | 20.15% | 4,963,488,158 |
| 2013-11-29 | 2013-11-27 | 1.600 | 3,061,299,224 | +25,191,380 | 19.88% | 4,897,102,398 |
| 2013-11-28 | 2013-11-26 | 1.600 | 3,036,107,844 | +53,518,005 | 19.71% | 4,856,804,225 |
| 2013-11-27 | 2013-11-25 | 1.611 | 2,982,589,839 | -3,317,599 | 19.37% | 4,803,871,886 |
| 2013-11-26 | 2013-11-22 | 1.622 | 2,985,907,438 | +35,653,819 | 19.39% | 4,841,931,087 |
| 2013-11-25 | 2013-11-21 | 1.589 | 2,950,253,619 | +5,159,080 | 19.16% | 4,687,139,745 |
| 2013-11-22 | 2013-11-20 | 1.622 | 2,945,094,539 | -19,426,205 | 19.12% | 4,775,749,114 |
| 2013-11-21 | 2013-11-19 | 1.545 | 2,964,520,744 | -26,439,428 | 19.25% | 4,579,880,584 |
| 2013-11-20 | 2013-11-18 | 1.578 | 2,990,960,172 | -17,496,717 | 19.42% | 4,719,040,125 |
| 2013-11-19 | 2013-11-15 | 1.534 | 3,008,456,889 | +22,782,309 | 19.53% | 4,614,794,604 |
| 2013-11-18 | 2013-11-14 | 1.556 | 2,985,674,580 | +22,575,908 | 19.39% | 4,645,274,290 |
| 2013-11-15 | 2013-11-13 | 1.512 | 2,963,098,672 | +24,824,517 | 19.24% | 4,480,286,104 |
| 2013-11-14 | 2013-11-12 | 1.446 | 2,938,274,155 | +57,063,841 | 19.08% | 4,249,587,680 |
| 2013-11-13 | 2013-11-11 | 1.446 | 2,881,210,314 | -59,281,503 | 18.71% | 4,167,056,989 |
| 2013-11-12 | 2013-11-08 | 1.435 | 2,940,491,817 | -23,669,322 | 19.09% | 4,220,576,912 |
| 2013-11-11 | 2013-11-07 | 1.446 | 2,964,161,139 | -15,899,296 | 19.25% | 4,287,027,688 |
| 2013-11-08 | 2013-11-06 | 1.424 | 2,980,060,435 | +5,092,327 | 19.35% | 4,244,719,260 |
| 2013-11-07 | 2013-11-05 | 1.381 | 2,974,968,108 | -14,222,448 | 19.32% | 4,107,082,319 |
| 2013-11-06 | 2013-11-04 | 1.413 | 2,989,190,556 | +15,729,343 | 19.41% | 4,224,972,240 |
| 2013-11-05 | 2013-11-01 | 1.381 | 2,973,461,213 | -8,607,662 | 19.31% | 4,105,001,980 |
| 2013-11-04 | 2013-10-31 | 1.315 | 2,982,068,875 | +65,265,149 | 19.36% | 3,920,843,104 |
| 2013-11-01 | 2013-10-30 | 1.326 | 2,916,803,726 | -4,092,466 | 18.94% | 3,866,990,672 |
| 2013-10-31 | 2013-10-29 | 1.304 | 2,920,896,192 | -31,388,341 | 18.96% | 3,808,409,431 |
| 2013-10-30 | 2013-10-28 | 1.359 | 2,952,284,533 | +2,619,978 | 19.17% | 4,011,071,877 |
| 2013-10-29 | 2013-10-25 | 1.348 | 2,949,664,555 | +57,451,262 | 19.15% | 3,975,193,640 |
| 2013-10-28 | 2013-10-24 | 1.315 | 2,892,213,293 | +6,660,753 | 18.78% | 3,802,700,413 |
| 2013-10-25 | 2013-10-23 | 1.249 | 2,885,552,540 | +13,664,735 | 18.74% | 3,604,245,672 |
| 2013-10-24 | 2013-10-22 | 1.271 | 2,871,887,805 | +7,598,086 | 18.65% | 3,650,110,455 |
| 2013-10-23 | 2013-10-21 | 1.326 | 2,864,289,719 | +5,521,006 | 18.60% | 3,797,369,540 |
| 2013-10-22 | 2013-10-18 | 1.337 | 2,858,768,713 | -16,740,722 | 18.56% | 3,821,372,722 |
| 2013-10-21 | 2013-10-17 | 1.304 | 2,875,509,435 | +27,625,605 | 18.67% | 3,749,231,924 |
| 2013-10-18 | 2013-10-16 | 1.315 | 2,847,883,830 | +91,883,401 | 18.49% | 3,744,415,754 |
| 2013-10-17 | 2013-10-15 | 1.238 | 2,756,000,429 | -30,054,246 | 17.89% | 3,412,229,807 |
| 2013-10-16 | 2013-10-11 | 1.172 | 2,786,054,675 | -26,134,642 | 18.09% | 3,266,284,129 |
| 2013-10-15 | 2013-10-10 | 1.139 | 2,812,189,317 | -5,802,933 | 18.26% | 3,204,486,464 |
| 2013-10-11 | 2013-10-09 | 1.150 | 2,817,992,250 | +12,762,252 | 18.30% | 3,241,974,850 |
| 2013-10-10 | 2013-10-08 | 1.205 | 2,805,229,998 | +3,166,093 | 18.21% | 3,380,973,039 |
| 2013-10-09 | 2013-10-07 | 1.183 | 2,802,063,905 | -14,289,861 | 18.19% | 3,315,754,283 |
| 2013-10-08 | 2013-10-04 | 1.150 | 2,816,353,766 | -7,253,083 | 18.29% | 3,240,089,847 |
| 2013-10-07 | 2013-10-03 | 1.129 | 2,823,606,849 | -7,277,334 | 18.33% | 3,186,559,260 |
| 2013-10-04 | 2013-10-02 | 1.118 | 2,830,884,183 | +21,657,361 | 18.38% | 3,163,754,834 |
| 2013-10-03 | 2013-09-30 | 1.085 | 2,809,226,822 | +20,723,812 | 18.24% | 3,047,211,151 |
| 2013-10-02 | 2013-09-27 | 1.107 | 2,788,503,010 | -20,274,343 | 18.11% | 3,085,837,408 |
| 2013-09-30 | 2013-09-26 | 1.118 | 2,808,777,353 | +2,824,703 | 18.24% | 3,139,048,563 |
| 2013-09-27 | 2013-09-25 | 1.118 | 2,805,952,650 | +21,056,485 | 18.22% | 3,135,891,716 |
| 2013-09-26 | 2013-09-24 | 1.150 | 2,784,896,165 | +5,348,316 | 18.08% | 3,203,899,275 |
| 2013-09-25 | 2013-09-23 | 1.074 | 2,779,547,849 | +26,245,994 | 18.05% | 2,984,563,190 |
| 2013-09-24 | 2013-09-19 | 1.085 | 2,753,301,855 | -6,080,658 | 17.88% | 2,986,548,487 |
| 2013-09-23 | 2013-09-18 | 1.052 | 2,759,382,513 | +284,519 | 17.92% | 2,902,442,928 |
| 2013-09-19 | 2013-09-17 | 1.060 | 2,759,097,994 | +723,356 | 17.91% | 2,923,460,558 |
| 2013-09-18 | 2013-09-16 | 1.049 | 2,758,374,638 | +75,834,712 | 17.91% | 2,892,249,381 |
| 2013-09-17 | 2013-09-13 | 1.004 | 2,682,539,926 | +26,513,974 | 17.55% | 2,694,303,202 |
| 2013-09-16 | 2013-09-12 | 1.026 | 2,656,025,952 | -12,142,121 | 17.37% | 2,726,303,136 |
| 2013-09-13 | 2013-09-11 | 1.060 | 2,668,168,073 | +60,361,365 | 17.45% | 2,827,113,840 |
| 2013-09-12 | 2013-09-10 | 1.049 | 2,607,806,708 | -37,936,255 | 17.06% | 2,734,373,798 |
| 2013-09-11 | 2013-09-09 | 1.015 | 2,645,742,963 | -4,774,525 | 17.30% | 2,686,546,472 |
| 2013-09-10 | 2013-09-06 | 1.004 | 2,650,517,488 | +6,173,672 | 17.34% | 2,662,140,342 |
| 2013-09-09 | 2013-09-05 | 0.960 | 2,644,343,816 | +4,917,008 | 17.30% | 2,539,195,000 |
| 2013-09-06 | 2013-09-04 | 0.927 | 2,639,426,808 | -19,326,733 | 17.26% | 2,447,077,872 |
| 2013-09-05 | 2013-09-03 | 0.872 | 2,658,753,541 | +22,791,108 | 17.39% | 2,318,270,202 |
| 2013-09-04 | 2013-09-02 | 0.883 | 2,635,962,433 | +1,808,174 | 17.24% | 2,327,491,395 |
| 2013-09-03 | 2013-08-30 | 0.883 | 2,634,154,259 | +61,179,635 | 17.23% | 2,325,894,820 |
| 2013-09-02 | 2013-08-29 | 0.894 | 2,572,974,624 | +16,229,237 | 16.83% | 2,300,273,108 |
| 2013-08-30 | 2013-08-28 | 0.916 | 2,556,745,387 | +426,983 | 16.72% | 2,342,202,574 |
| 2013-08-29 | 2013-08-27 | 0.872 | 2,556,318,404 | -37,389,257 | 16.72% | 2,228,953,038 |
| 2013-08-28 | 2013-08-26 | 0.850 | 2,593,707,661 | -175,186 | 16.96% | 2,204,299,643 |
| 2013-08-27 | 2013-08-23 | 0.872 | 2,593,882,847 | -5,768,130 | 16.97% | 2,261,706,931 |
| 2013-08-26 | 2013-08-22 | 0.883 | 2,599,650,977 | +398,018 | 17.00% | 2,295,429,253 |
| 2013-08-23 | 2013-08-21 | 0.872 | 2,599,252,959 | +3,997,753 | 17.00% | 2,266,389,340 |
| 2013-08-22 | 2013-08-20 | 0.861 | 2,595,255,206 | +2,788,751 | 16.97% | 2,234,259,195 |
| 2013-08-21 | 2013-08-19 | 0.894 | 2,592,466,455 | +2,511,841 | 16.96% | 2,317,699,061 |
| 2013-08-20 | 2013-08-16 | 0.883 | 2,589,954,614 | +2,698,837 | 16.94% | 2,286,867,598 |
| 2013-08-19 | 2013-08-15 | 0.894 | 2,587,255,777 | -27,534,358 | 16.92% | 2,313,040,647 |
| 2013-08-16 | 2013-08-13 | 0.894 | 2,614,790,135 | +976,697 | 17.10% | 2,337,656,724 |
| 2013-08-15 | 2013-08-12 | 0.883 | 2,613,813,438 | +15,523,445 | 17.10% | 2,307,934,365 |
| 2013-08-13 | 2013-08-09 | 0.894 | 2,598,289,993 | +14,012,877 | 16.99% | 2,322,905,381 |
| 2013-08-12 | 2013-08-08 | 0.883 | 2,584,277,116 | +43,338,780 | 16.90% | 2,281,854,503 |
| 2013-08-09 | 2013-08-07 | 0.883 | 2,540,938,336 | -7,124,090 | 16.62% | 2,243,587,404 |
| 2013-08-08 | 2013-08-06 | 0.883 | 2,548,062,426 | +4,973,132 | 16.67% | 2,249,877,804 |
| 2013-08-07 | 2013-08-05 | 0.872 | 2,543,089,294 | -123,039 | 16.63% | 2,217,418,065 |
| 2013-08-06 | 2013-08-02 | 0.883 | 2,543,212,333 | +10,267,098 | 16.63% | 2,245,595,288 |
| 2013-08-05 | 2013-08-01 | 0.883 | 2,532,945,235 | +25,324,359 | 16.57% | 2,236,529,688 |
| 2013-08-02 | 2013-07-31 | 0.861 | 2,507,620,876 | -58,802,917 | 16.40% | 2,158,814,666 |
| 2013-08-01 | 2013-07-30 | 0.872 | 2,566,423,793 | -3,262,603 | 16.79% | 2,237,764,318 |
| 2013-07-31 | 2013-07-29 | 0.883 | 2,569,686,396 | -17,046,988 | 16.81% | 2,268,971,249 |
| 2013-07-30 | 2013-07-26 | 0.894 | 2,586,733,384 | +10,658,501 | 16.92% | 2,312,573,621 |
| 2013-07-29 | 2013-07-25 | 0.905 | 2,576,074,883 | -5,410,493 | 16.85% | 2,331,477,432 |
| 2013-07-26 | 2013-07-24 | 0.872 | 2,581,485,376 | -44,868,267 | 16.88% | 2,250,897,096 |
| 2013-07-25 | 2013-07-23 | 0.861 | 2,626,353,643 | -18,287,259 | 17.18% | 2,261,031,888 |
| 2013-07-24 | 2013-07-22 | 0.839 | 2,644,640,902 | -3,742,525 | 17.30% | 2,218,396,560 |
| 2013-07-23 | 2013-07-19 | 0.872 | 2,648,383,427 | -9,131,846 | 17.32% | 2,309,228,098 |
| 2013-07-22 | 2013-07-18 | 0.784 | 2,657,515,273 | +12,068,703 | 17.38% | 2,082,538,305 |
| 2013-07-19 | 2013-07-17 | 0.773 | 2,645,446,570 | +8,872,722 | 17.30% | 2,043,882,452 |
| 2013-07-18 | 2013-07-16 | 0.806 | 2,636,573,848 | +5,668,091 | 17.24% | 2,124,328,524 |
| 2013-07-17 | 2013-07-15 | 0.795 | 2,630,905,757 | +4,531,766 | 17.21% | 2,090,723,824 |
| 2013-07-16 | 2013-07-12 | 0.784 | 2,626,373,991 | -323,452 | 17.18% | 2,058,134,715 |
| 2013-07-15 | 2013-07-11 | 0.773 | 2,626,697,443 | -22,456,588 | 17.18% | 2,029,396,802 |
| 2013-07-12 | 2013-07-10 | 0.762 | 2,649,154,031 | -2,320,888 | 17.33% | 2,017,507,610 |
| 2013-07-11 | 2013-07-09 | 0.739 | 2,651,474,919 | -18,945,947 | 17.34% | 1,960,745,408 |
| 2013-07-10 | 2013-07-08 | 0.739 | 2,670,420,866 | -13,332,299 | 17.47% | 1,974,755,790 |
| 2013-07-09 | 2013-07-05 | 0.751 | 2,683,753,165 | -12,281,195 | 17.55% | 2,014,236,042 |
| 2013-07-08 | 2013-07-04 | 0.762 | 2,696,034,360 | -19,760,235 | 17.63% | 2,053,210,110 |
| 2013-07-05 | 2013-07-03 | 0.751 | 2,715,794,595 | +1,037,740 | 17.76% | 2,038,284,082 |
| 2013-07-04 | 2013-07-02 | 0.739 | 2,714,756,855 | +6,851,384 | 17.76% | 2,007,541,915 |
| 2013-07-03 | 2013-06-28 | 0.773 | 2,707,905,471 | -183,342,398 | 17.71% | 2,092,138,445 |
| 2013-07-02 | 2013-06-27 | 0.739 | 2,891,247,869 | +12,322,329 | 18.91% | 2,138,055,669 |
| 2013-06-28 | 2013-06-26 | 0.728 | 2,878,925,540 | +20,219,804 | 18.83% | 2,097,168,126 |
| 2013-06-27 | 2013-06-25 | 0.706 | 2,858,705,736 | +18,374,967 | 18.70% | 2,019,334,697 |
| 2013-06-26 | 2013-06-24 | 0.695 | 2,840,330,769 | -9,206,881 | 18.58% | 1,975,005,677 |
| 2013-06-25 | 2013-06-21 | 0.762 | 2,849,537,650 | +4,920,784 | 18.64% | 2,170,113,110 |
| 2013-06-24 | 2013-06-20 | 0.773 | 2,844,616,866 | -126,391 | 18.61% | 2,197,762,208 |
| 2013-06-21 | 2013-06-19 | 0.784 | 2,844,743,257 | +18,409,195 | 18.61% | 2,229,257,856 |
| 2013-06-20 | 2013-06-18 | 0.784 | 2,826,334,062 | -4,309,365 | 18.49% | 2,214,831,653 |
| 2013-06-19 | 2013-06-17 | 0.784 | 2,830,643,427 | -3,342,080 | 18.51% | 2,218,208,649 |
| 2013-06-18 | 2013-06-14 | 0.784 | 2,833,985,507 | +3,922,353 | 18.54% | 2,220,827,641 |
| 2013-06-17 | 2013-06-13 | 0.817 | 2,830,063,154 | +17,775,316 | 18.51% | 2,311,461,836 |
| 2013-06-14 | 2013-06-11 | 0.850 | 2,812,287,838 | +7,449,354 | 18.39% | 2,390,063,141 |
| 2013-06-13 | 2013-06-10 | 0.850 | 2,804,838,484 | -60,704 | 18.35% | 2,383,732,200 |
| 2013-06-11 | 2013-06-07 | 0.839 | 2,804,899,188 | +162,112,142 | 18.35% | 2,352,825,560 |
| 2013-06-10 | 2013-06-06 | 0.850 | 2,642,787,046 | +120,552,545 | 17.29% | 2,246,010,462 |
| 2013-06-07 | 2013-06-05 | 0.861 | 2,522,234,501 | +4,979,660 | 16.50% | 2,171,395,558 |
| 2013-06-06 | 2013-06-04 | 0.861 | 2,517,254,841 | +2,900,057 | 16.46% | 2,167,108,561 |
| 2013-06-05 | 2013-06-03 | 0.872 | 2,514,354,784 | -384,239,086 | 16.45% | 2,192,363,332 |
| 2013-06-04 | 2013-05-31 | 0.883 | 2,898,593,870 | -28,861,668 | 18.96% | 2,559,388,633 |
| 2013-06-03 | 2013-05-30 | 0.861 | 2,927,455,538 | +13,713,023 | 19.15% | 2,520,250,972 |
| 2013-05-31 | 2013-05-29 | 0.861 | 2,913,742,515 | -10,786,142 | 19.06% | 2,508,445,409 |
| 2013-05-30 | 2013-05-28 | 0.861 | 2,924,528,657 | +7,014,995 | 19.13% | 2,517,731,215 |
| 2013-05-29 | 2013-05-27 | 0.861 | 2,917,513,662 | +17,016,528 | 19.08% | 2,511,691,995 |
| 2013-05-28 | 2013-05-24 | 0.850 | 2,900,497,134 | +7,085,709 | 18.97% | 2,465,029,076 |
| 2013-05-27 | 2013-05-23 | 0.850 | 2,893,411,425 | +38,749,658 | 18.92% | 2,459,007,184 |
| 2013-05-24 | 2013-05-22 | 0.872 | 2,854,661,767 | -39,353,400 | 18.67% | 2,489,090,173 |
| 2013-05-23 | 2013-05-21 | 0.894 | 2,894,015,167 | -10,083,213 | 18.93% | 2,587,287,571 |
| 2013-05-22 | 2013-05-20 | 0.894 | 2,904,098,380 | -6,159,965 | 18.99% | 2,596,302,095 |
| 2013-05-21 | 2013-05-16 | 0.883 | 2,910,258,345 | -1,238,986 | 19.03% | 2,569,688,084 |
| 2013-05-20 | 2013-05-15 | 0.894 | 2,911,497,331 | -11,766,361 | 19.04% | 2,602,916,855 |
| 2013-05-16 | 2013-05-14 | 0.883 | 2,923,263,692 | +14,205,423 | 19.12% | 2,581,171,492 |
| 2013-05-15 | 2013-05-13 | 0.883 | 2,909,058,269 | -5,250,603 | 19.03% | 2,568,628,446 |
| 2013-05-14 | 2013-05-10 | 0.905 | 2,914,308,872 | -40,226,630 | 19.06% | 2,637,596,217 |
| 2013-05-13 | 2013-05-09 | 0.916 | 2,954,535,502 | +31,625,241 | 19.32% | 2,706,613,139 |
| 2013-05-10 | 2013-05-08 | 0.927 | 2,922,910,261 | +46,080,796 | 19.12% | 2,709,902,392 |
| 2013-05-09 | 2013-05-07 | 0.938 | 2,876,829,465 | -19,218,963 | 18.82% | 2,698,931,887 |
| 2013-05-08 | 2013-05-06 | 0.894 | 2,896,048,428 | -19,834,319 | 18.94% | 2,589,105,333 |
| 2013-05-07 | 2013-05-03 | 0.894 | 2,915,882,747 | +2,263,663 | 19.07% | 2,606,837,474 |
| 2013-05-06 | 2013-05-02 | 0.872 | 2,913,619,084 | +38,021,422 | 19.06% | 2,540,497,341 |
| 2013-05-03 | 2013-04-30 | 0.861 | 2,875,597,662 | -31,712,875 | 18.81% | 2,475,606,447 |
| 2013-05-02 | 2013-04-29 | 0.850 | 2,907,310,537 | -10,892,959 | 19.02% | 2,470,819,544 |
| 2013-04-30 | 2013-04-26 | 0.872 | 2,918,203,496 | -13,105,808 | 19.09% | 2,544,494,668 |
| 2013-04-29 | 2013-04-25 | 0.872 | 2,931,309,304 | -82,067,387 | 19.17% | 2,555,922,129 |
| 2013-04-26 | 2013-04-24 | 0.872 | 3,013,376,691 | -1,880,912 | 19.71% | 2,627,479,863 |
| 2013-04-25 | 2013-04-23 | 0.872 | 3,015,257,603 | +625,159 | 19.72% | 2,629,119,903 |
| 2013-04-24 | 2013-04-22 | 0.872 | 3,014,632,444 | +1,950,624 | 19.72% | 2,628,574,803 |
| 2013-04-23 | 2013-04-19 | 0.872 | 3,012,681,820 | +3,281,178 | 19.70% | 2,626,873,978 |
| 2013-04-22 | 2013-04-18 | 0.850 | 3,009,400,642 | +1,610,078 | 19.68% | 2,557,582,283 |
| 2013-04-19 | 2013-04-17 | 0.850 | 3,007,790,564 | -4,468,077 | 19.67% | 2,556,213,936 |
| 2013-04-18 | 2013-04-16 | 0.872 | 3,012,258,641 | +11,334,543 | 19.70% | 2,626,504,992 |
| 2013-04-17 | 2013-04-15 | 0.872 | 3,000,924,098 | +18,198,773 | 19.63% | 2,616,621,965 |
| 2013-04-16 | 2013-04-12 | 0.883 | 2,982,725,325 | -21,442,358 | 19.51% | 2,633,674,683 |
| 2013-04-15 | 2013-04-11 | 0.861 | 3,004,167,683 | -13,817,687 | 19.65% | 2,586,292,575 |
| 2013-04-12 | 2013-04-10 | 0.872 | 3,017,985,370 | +23,616,199 | 19.74% | 2,631,498,349 |
| 2013-04-11 | 2013-04-09 | 0.872 | 2,994,369,171 | -20,190,869 | 19.58% | 2,610,906,470 |
| 2013-04-10 | 2013-04-08 | 0.861 | 3,014,560,040 | +91,835,769 | 19.72% | 2,595,239,371 |
| 2013-04-09 | 2013-04-05 | 0.850 | 2,922,724,271 | -185,933,203 | 19.12% | 2,483,919,127 |
| 2013-04-08 | 2013-04-03 | 0.905 | 3,108,657,474 | -4,932,704 | 20.33% | 2,813,491,484 |
| 2013-04-05 | 2013-04-02 | 0.894 | 3,113,590,178 | +12,064,391 | 20.36% | 2,783,590,514 |
| 2013-04-03 | 2013-03-28 | 0.938 | 3,101,525,787 | +50,703,039 | 20.29% | 2,909,733,422 |
| 2013-04-02 | 2013-03-27 | 0.960 | 3,050,822,748 | -53,212,817 | 19.95% | 2,929,510,838 |
| 2013-03-28 | 2013-03-26 | 0.982 | 3,104,035,565 | +19,503,736 | 20.30% | 3,049,127,435 |
| 2013-03-27 | 2013-03-25 | 0.960 | 3,084,531,829 | +13,211,352 | 20.17% | 2,961,879,522 |
| 2013-03-26 | 2013-03-22 | 0.982 | 3,071,320,477 | -7,286,280 | 20.09% | 3,016,991,054 |
| 2013-03-25 | 2013-03-21 | 0.971 | 3,078,606,757 | +28,387,606 | 20.14% | 2,990,169,249 |
| 2013-03-22 | 2013-03-20 | 0.938 | 3,050,219,151 | -35,660,789 | 19.95% | 2,861,599,489 |
| 2013-03-21 | 2013-03-19 | 0.938 | 3,085,879,940 | -22,600,818 | 20.18% | 2,895,055,084 |
| 2013-03-20 | 2013-03-18 | 0.938 | 3,108,480,758 | +32,084,113 | 20.33% | 2,916,258,311 |
| 2013-03-19 | 2013-03-15 | 0.960 | 3,076,396,645 | +6,931,302 | 20.12% | 2,954,067,823 |
| 2013-03-18 | 2013-03-14 | 0.938 | 3,069,465,343 | -16,630,278 | 20.08% | 2,879,655,534 |
| 2013-03-15 | 2013-03-13 | 0.938 | 3,086,095,621 | -23,402,843 | 20.18% | 2,895,257,428 |
| 2013-03-14 | 2013-03-12 | 0.971 | 3,109,498,464 | +36,308,948 | 20.34% | 3,020,173,546 |
| 2013-03-13 | 2013-03-11 | 0.982 | 3,073,189,516 | -2,274,084 | 20.10% | 3,018,827,031 |
| 2013-03-12 | 2013-03-08 | 0.949 | 3,075,463,600 | -98,337,422 | 20.12% | 2,919,227,375 |
| 2013-03-11 | 2013-03-07 | 0.960 | 3,173,801,022 | -30,573,295 | 20.76% | 3,047,599,044 |
| 2013-03-08 | 2013-03-06 | 0.949 | 3,204,374,317 | -4,238,683 | 20.96% | 3,041,589,315 |
| 2013-03-07 | 2013-03-05 | 0.949 | 3,208,613,000 | -4,772,825 | 20.99% | 3,045,612,669 |
| 2013-03-06 | 2013-03-04 | 0.938 | 3,213,385,825 | -4,923,818 | 21.02% | 3,014,676,251 |
| 2013-03-05 | 2013-03-01 | 0.949 | 3,218,309,643 | -17,811,548 | 21.05% | 3,054,816,714 |
| 2013-03-04 | 2013-02-28 | 0.949 | 3,236,121,191 | +74,207,188 | 21.17% | 3,071,723,420 |
| 2013-03-01 | 2013-02-27 | 0.960 | 3,161,914,003 | -52,150,803 | 20.68% | 3,036,184,697 |
| 2013-02-28 | 2013-02-26 | 0.905 | 3,214,064,806 | -30,321,475 | 21.02% | 2,908,890,425 |
| 2013-02-27 | 2013-02-25 | 0.927 | 3,244,386,281 | -14,781,349 | 21.22% | 3,007,950,761 |
| 2013-02-26 | 2013-02-22 | 0.982 | 3,259,167,630 | -20,127,298 | 21.32% | 3,201,515,327 |
| 2013-02-25 | 2013-02-21 | 0.993 | 3,279,294,928 | +4,395,935 | 21.45% | 3,257,480,819 |
| 2013-02-22 | 2013-02-20 | 1.037 | 3,274,898,993 | -7,028,975 | 21.42% | 3,397,696,976 |
| 2013-02-21 | 2013-02-19 | 1.026 | 3,281,927,968 | +8,878,834 | 21.47% | 3,368,766,222 |
| 2013-02-20 | 2013-02-18 | 1.037 | 3,273,049,134 | -2,764,082 | 21.41% | 3,395,777,754 |
| 2013-02-19 | 2013-02-15 | 1.049 | 3,275,813,216 | -16,582,695 | 21.43% | 3,434,801,283 |
| 2013-02-18 | 2013-02-14 | 1.049 | 3,292,395,911 | +12,344,618 | 21.53% | 3,452,188,801 |
| 2013-02-15 | 2013-02-08 | 1.037 | 3,280,051,293 | +2,454,383 | 21.45% | 3,403,042,471 |
| 2013-02-14 | 2013-02-07 | 1.026 | 3,277,596,910 | +13,377,330 | 21.44% | 3,364,320,566 |
| 2013-02-08 | 2013-02-06 | 1.049 | 3,264,219,580 | +61,680,512 | 21.35% | 3,422,644,962 |
| 2013-02-07 | 2013-02-05 | 1.026 | 3,202,539,068 | +12,569,065 | 20.95% | 3,287,276,730 |
| 2013-02-06 | 2013-02-04 | 1.037 | 3,189,970,003 | -1,258,796 | 20.86% | 3,309,583,427 |
| 2013-02-05 | 2013-02-01 | 1.026 | 3,191,228,799 | +17,562,011 | 20.87% | 3,275,667,196 |
| 2013-02-04 | 2013-01-31 | 1.026 | 3,173,666,788 | +15,273,483 | 20.76% | 3,257,640,503 |
| 2013-02-01 | 2013-01-30 | 1.026 | 3,158,393,305 | +4,620,581 | 20.66% | 3,241,962,891 |
| 2013-01-31 | 2013-01-29 | 1.060 | 3,153,772,724 | +92,059,559 | 20.63% | 3,341,646,505 |
| 2013-01-30 | 2013-01-28 | 1.049 | 3,061,713,165 | +25,011,946 | 20.03% | 3,210,310,116 |
| 2013-01-29 | 2013-01-25 | 1.060 | 3,036,701,219 | -37,866,988 | 19.86% | 3,217,600,919 |
| 2013-01-28 | 2013-01-24 | 1.104 | 3,074,568,207 | +47,908 | 20.11% | 3,393,462,173 |
| 2013-01-25 | 2013-01-23 | 1.115 | 3,074,520,299 | -263,491,793 | 20.11% | 3,427,343,388 |
| 2013-01-24 | 2013-01-22 | 1.037 | 3,338,012,092 | +19,505,973 | 21.83% | 3,463,176,610 |
| 2013-01-23 | 2013-01-21 | 1.060 | 3,318,506,119 | -5,495,955 | 21.70% | 3,516,193,253 |
| 2013-01-22 | 2013-01-18 | 1.093 | 3,324,002,074 | +53,239,074 | 21.74% | 3,632,079,627 |
| 2013-01-21 | 2013-01-17 | 1.071 | 3,270,763,000 | +10,188,306 | 21.39% | 3,501,706,085 |
| 2013-01-18 | 2013-01-16 | 1.115 | 3,260,574,694 | +230,430,909 | 21.33% | 3,634,748,850 |
| 2013-01-17 | 2013-01-15 | 1.126 | 3,030,143,785 | -86,659,974 | 19.82% | 3,411,318,654 |
| 2013-01-16 | 2013-01-14 | 1.115 | 3,116,803,759 | -68,491,459 | 20.39% | 3,474,479,176 |
| 2013-01-15 | 2013-01-11 | 1.115 | 3,185,295,218 | -227,045,598 | 20.83% | 3,550,830,518 |
| 2013-01-14 | 2013-01-10 | 1.148 | 3,412,340,816 | -12,175,881 | 22.32% | 3,916,919,270 |
| 2013-01-11 | 2013-01-09 | 1.192 | 3,424,516,697 | +13,418,206 | 22.40% | 4,082,083,875 |
| 2013-01-10 | 2013-01-08 | 1.203 | 3,411,098,491 | +73,521,339 | 22.31% | 4,103,738,112 |
| 2013-01-09 | 2013-01-07 | 1.280 | 3,337,577,152 | +1,604,117 | 21.83% | 4,273,150,445 |
| 2013-01-08 | 2013-01-04 | 1.247 | 3,335,973,035 | -68,033,711 | 21.82% | 4,160,637,274 |
| 2013-01-07 | 2013-01-03 | 1.170 | 3,404,006,746 | -51,876,833 | 22.26% | 3,982,494,253 |
| 2013-01-04 | 2013-01-02 | 1.060 | 3,455,883,579 | +48,320,781 | 22.60% | 3,661,754,442 |
| 2013-01-03 | 2012-12-31 | 1.015 | 3,407,562,798 | +7,154,516 | 22.29% | 3,460,115,341 |
| 2013-01-02 | 2012-12-27 | 1.015 | 3,400,408,282 | +46,669,556 | 22.24% | 3,452,850,485 |
| 2012-12-28 | 2012-12-24 | 1.004 | 3,353,738,726 | +14,362,376 | 21.94% | 3,368,445,294 |
| 2012-12-27 | 2012-12-20 | 1.004 | 3,339,376,350 | +7,883,856 | 21.84% | 3,354,019,937 |
| 2012-12-21 | 2012-12-19 | 1.026 | 3,331,492,494 | +14,766,026 | 21.79% | 3,419,642,202 |
| 2012-12-20 | 2012-12-18 | 1.026 | 3,316,726,468 | -76,621,947 | 21.69% | 3,404,485,474 |
| 2012-12-19 | 2012-12-17 | 1.037 | 3,393,348,415 | +10,616,857 | 22.19% | 3,520,587,864 |
| 2012-12-18 | 2012-12-14 | 0.982 | 3,382,731,558 | +35,038,177 | 22.12% | 3,322,893,499 |
| 2012-12-17 | 2012-12-13 | 0.916 | 3,347,693,381 | -69,074,923 | 21.90% | 3,066,780,170 |
| 2012-12-14 | 2012-12-12 | 0.916 | 3,416,768,304 | +4,630,657 | 22.35% | 3,130,058,846 |
| 2012-12-13 | 2012-12-11 | 0.905 | 3,412,137,647 | +15,414,105 | 22.32% | 3,088,156,316 |
| 2012-12-12 | 2012-12-10 | 0.916 | 3,396,723,542 | +7,552,550 | 22.22% | 3,111,696,089 |
| 2012-12-11 | 2012-12-07 | 0.883 | 3,389,170,992 | +16,313,394 | 22.17% | 2,992,556,426 |
| 2012-12-10 | 2012-12-06 | 0.872 | 3,372,857,598 | +22,180,024 | 22.06% | 2,940,925,191 |
| 2012-12-07 | 2012-12-05 | 0.883 | 3,350,677,574 | -12,305,296 | 21.92% | 2,958,567,665 |
| 2012-12-06 | 2012-12-04 | 0.850 | 3,362,982,870 | -4,176,941 | 22.00% | 2,858,079,209 |
| 2012-12-05 | 2012-12-03 | 0.850 | 3,367,159,811 | -932,981 | 22.02% | 2,861,629,043 |
| 2012-12-04 | 2012-11-30 | 0.861 | 3,368,092,792 | +12,276,576 | 22.03% | 2,899,596,261 |
| 2012-12-03 | 2012-11-29 | 0.872 | 3,355,816,216 | +2,111,334 | 21.95% | 2,926,066,150 |
| 2012-11-30 | 2012-11-28 | 0.861 | 3,353,704,882 | -3,263,691 | 21.94% | 2,887,209,687 |
| 2012-11-29 | 2012-11-27 | 0.850 | 3,356,968,573 | +40,145,771 | 21.96% | 2,852,967,873 |
| 2012-11-28 | 2012-11-26 | 0.861 | 3,316,822,802 | +44,134,882 | 21.69% | 2,855,457,848 |
| 2012-11-27 | 2012-11-23 | 0.872 | 3,272,687,920 | -1,158,808 | 21.41% | 2,853,583,368 |
| 2012-11-26 | 2012-11-22 | 0.861 | 3,273,846,728 | -115,883,150 | 21.41% | 2,818,459,680 |
| 2012-11-23 | 2012-11-21 | 0.861 | 3,389,729,878 | -27,163,308 | 22.17% | 2,918,223,661 |
| 2012-11-22 | 2012-11-20 | 0.861 | 3,416,893,186 | -4,812,107 | 22.35% | 2,941,608,595 |
| 2012-11-21 | 2012-11-19 | 0.894 | 3,421,705,293 | +272,175,576 | 22.38% | 3,059,049,474 |
| 2012-11-20 | 2012-11-16 | 0.894 | 3,149,529,717 | -1,374,436 | 20.60% | 2,815,720,934 |
| 2012-11-19 | 2012-11-15 | 0.894 | 3,150,904,153 | +44,540 | 20.61% | 2,816,949,698 |
| 2012-11-16 | 2012-11-14 | 0.916 | 3,150,859,613 | -2,988,852 | 20.61% | 2,886,463,209 |
| 2012-11-15 | 2012-11-13 | 0.894 | 3,153,848,465 | +9,088,369 | 20.63% | 2,819,581,952 |
| 2012-11-14 | 2012-11-12 | 0.916 | 3,144,760,096 | +18,002,317 | 20.57% | 2,880,875,518 |
| 2012-11-13 | 2012-11-09 | 0.916 | 3,126,757,779 | +82,118,623 | 20.45% | 2,864,383,819 |
| 2012-11-12 | 2012-11-08 | 0.916 | 3,044,639,156 | +20,942,966 | 19.91% | 2,789,155,973 |
| 2012-11-09 | 2012-11-07 | 0.938 | 3,023,696,190 | -22,574,829 | 19.78% | 2,836,716,657 |
| 2012-11-08 | 2012-11-06 | 0.916 | 3,046,271,019 | -18,390,264 | 19.92% | 2,790,650,902 |
| 2012-11-07 | 2012-11-05 | 0.949 | 3,064,661,283 | +27,208,329 | 20.04% | 2,908,973,825 |
| 2012-11-06 | 2012-11-02 | 0.927 | 3,037,452,954 | +31,013,335 | 19.87% | 2,816,097,756 |
| 2012-11-05 | 2012-11-01 | 0.927 | 3,006,439,619 | -23,153,183 | 19.66% | 2,787,344,526 |
| 2012-11-02 | 2012-10-31 | 0.894 | 3,029,592,802 | -56,138,564 | 19.82% | 2,708,495,757 |
| 2012-11-01 | 2012-10-30 | 0.905 | 3,085,731,366 | -9,621,963 | 20.18% | 2,792,742,202 |
| 2012-10-31 | 2012-10-29 | 0.938 | 3,095,353,329 | -117,955 | 20.25% | 2,903,942,657 |
| 2012-10-30 | 2012-10-26 | 0.949 | 3,095,471,284 | -4,751,780 | 20.25% | 2,938,218,651 |
| 2012-10-29 | 2012-10-25 | 0.971 | 3,100,223,064 | -23,173,594 | 20.28% | 3,011,164,595 |
| 2012-10-26 | 2012-10-24 | 0.993 | 3,123,396,658 | +23,017,075 | 20.43% | 3,102,619,596 |
| 2012-10-25 | 2012-10-22 | 0.993 | 3,100,379,583 | +14,047,257 | 20.28% | 3,079,755,632 |
| 2012-10-24 | 2012-10-19 | 1.015 | 3,086,332,326 | -36,262,235 | 20.19% | 3,133,930,748 |
| 2012-10-22 | 2012-10-18 | 0.949 | 3,122,594,561 | -25,478,923 | 20.42% | 2,963,964,042 |
| 2012-10-19 | 2012-10-17 | 0.949 | 3,148,073,484 | -35,522,146 | 20.59% | 2,988,148,613 |
| 2012-10-18 | 2012-10-16 | 0.938 | 3,183,595,630 | -5,106,841 | 20.82% | 2,986,728,224 |
| 2012-10-17 | 2012-10-15 | 0.938 | 3,188,702,471 | -2,415,250 | 20.86% | 2,991,519,268 |
| 2012-10-16 | 2012-10-12 | 0.927 | 3,191,117,721 | -2,700,534 | 20.87% | 2,958,564,162 |
| 2012-10-15 | 2012-10-11 | 0.927 | 3,193,818,255 | -1,810,043 | 20.89% | 2,961,067,894 |
| 2012-10-12 | 2012-10-10 | 0.927 | 3,195,628,298 | +5,791,423 | 20.90% | 2,962,746,029 |
| 2012-10-11 | 2012-10-09 | 0.927 | 3,189,836,875 | +45,076,578 | 20.86% | 2,957,376,658 |
| 2012-10-10 | 2012-10-08 | 0.927 | 3,144,760,297 | +8,326,207 | 20.57% | 2,915,585,048 |
| 2012-10-09 | 2012-10-05 | 0.960 | 3,136,434,090 | -32,928,332 | 20.51% | 3,011,717,959 |
| 2012-10-08 | 2012-10-04 | 0.916 | 3,169,362,422 | +1,823,331 | 20.73% | 2,903,413,402 |
| 2012-10-05 | 2012-10-03 | 0.916 | 3,167,539,091 | +7,107,615 | 20.72% | 2,901,743,071 |
| 2012-10-04 | 2012-09-28 | 0.905 | 3,160,431,476 | +20,236,697 | 20.67% | 2,860,349,562 |
| 2012-10-03 | 2012-09-27 | 0.927 | 3,140,194,779 | -12,441,869 | 20.54% | 2,911,352,243 |
| 2012-09-28 | 2012-09-26 | 0.905 | 3,152,636,648 | +3,121,448 | 20.62% | 2,853,294,850 |
| 2012-09-27 | 2012-09-25 | 0.916 | 3,149,515,200 | +2,949,510 | 20.60% | 2,885,231,609 |
| 2012-09-26 | 2012-09-24 | 0.938 | 3,146,565,690 | -5,274,324 | 20.58% | 2,951,988,144 |
| 2012-09-25 | 2012-09-21 | 0.916 | 3,151,840,014 | -2,687,744 | 20.61% | 2,887,361,342 |
| 2012-09-24 | 2012-09-20 | 0.883 | 3,154,527,758 | +11,374,368 | 20.63% | 2,785,372,097 |
| 2012-09-21 | 2012-09-19 | 0.905 | 3,143,153,390 | +19,259,422 | 20.56% | 2,844,712,024 |
| 2012-09-20 | 2012-09-18 | 0.916 | 3,123,893,968 | -6,912,708 | 20.43% | 2,861,760,318 |
| 2012-09-19 | 2012-09-17 | 0.938 | 3,130,806,676 | -12,662,243 | 20.48% | 2,937,203,637 |
| 2012-09-18 | 2012-09-14 | 0.960 | 3,143,468,919 | -15,249,259 | 20.56% | 3,018,473,057 |
| 2012-09-17 | 2012-09-13 | 0.927 | 3,158,718,178 | -14,419,414 | 20.66% | 2,928,525,744 |
| 2012-09-14 | 2012-09-12 | 0.960 | 3,173,137,592 | +51,540,224 | 20.75% | 3,046,961,995 |
| 2012-09-13 | 2012-09-11 | 0.916 | 3,121,597,368 | +26,244,115 | 20.42% | 2,859,656,431 |
| 2012-09-12 | 2012-09-10 | 0.894 | 3,095,353,253 | +2,361,083 | 20.25% | 2,767,286,464 |
| 2012-09-11 | 2012-09-07 | 0.850 | 3,092,992,170 | -25,066,392 | 20.23% | 2,628,623,742 |
| 2012-09-10 | 2012-09-06 | 0.784 | 3,118,058,562 | -7,856,124 | 20.39% | 2,443,438,974 |
| 2012-09-07 | 2012-09-05 | 0.762 | 3,125,914,686 | -1,222,458 | 20.45% | 2,380,592,670 |
| 2012-09-06 | 2012-09-04 | 0.762 | 3,127,137,144 | -40,326,658 | 20.45% | 2,381,523,653 |
| 2012-09-05 | 2012-09-03 | 0.762 | 3,167,463,802 | -24,822,267 | 20.72% | 2,412,235,095 |
| 2012-09-04 | 2012-08-31 | 0.739 | 3,192,286,069 | -15,536,010 | 20.88% | 2,360,671,113 |
| 2012-09-03 | 2012-08-30 | 0.728 | 3,207,822,079 | -25,095,837 | 20.98% | 2,336,754,503 |
| 2012-08-31 | 2012-08-29 | 0.751 | 3,232,917,916 | -5,437,875 | 21.15% | 2,426,400,412 |
| 2012-08-30 | 2012-08-28 | 0.762 | 3,238,355,791 | -1,887,623 | 21.18% | 2,466,224,076 |
| 2012-08-29 | 2012-08-27 | 0.751 | 3,240,243,414 | -10,641,940 | 21.19% | 2,431,898,415 |
| 2012-08-28 | 2012-08-24 | 0.795 | 3,250,885,354 | -7,084,178 | 21.26% | 2,583,408,182 |
| 2012-08-27 | 2012-08-23 | 0.806 | 3,257,969,532 | +1,636,194 | 21.31% | 2,624,996,684 |
| 2012-08-24 | 2012-08-22 | 0.795 | 3,256,333,338 | +16,156,326 | 21.30% | 2,587,737,577 |
| 2012-08-23 | 2012-08-21 | 0.806 | 3,240,177,012 | -24,970,068 | 21.19% | 2,610,660,974 |
| 2012-08-22 | 2012-08-20 | 0.706 | 3,265,147,080 | -23,581,263 | 21.36% | 2,306,437,037 |
| 2012-08-21 | 2012-08-17 | 0.739 | 3,288,728,343 | +27,694,214 | 21.51% | 2,431,989,437 |
| 2012-08-20 | 2012-08-16 | 0.762 | 3,261,034,129 | +11,253,178 | 21.33% | 2,483,495,144 |
| 2012-08-17 | 2012-08-15 | 0.739 | 3,249,780,951 | +4,571,221 | 21.26% | 2,403,188,139 |
| 2012-08-16 | 2012-08-14 | 0.795 | 3,245,209,730 | -4,661,760 | 21.23% | 2,578,897,887 |
| 2012-08-15 | 2012-08-13 | 0.806 | 3,249,871,490 | +7,744,833 | 21.26% | 2,618,471,965 |
| 2012-08-14 | 2012-08-10 | 0.883 | 3,242,126,657 | -13,738,721 | 21.21% | 2,862,719,817 |
| 2012-08-13 | 2012-08-09 | 0.894 | 3,255,865,378 | -32,956,580 | 21.30% | 2,910,786,412 |
| 2012-08-10 | 2012-08-08 | 0.817 | 3,288,821,958 | +27,043,237 | 21.51% | 2,686,154,346 |
| 2012-08-09 | 2012-08-07 | 0.795 | 3,261,778,721 | +9,429,803 | 21.33% | 2,592,064,905 |
| 2012-08-08 | 2012-08-06 | 0.806 | 3,252,348,918 | +11,613,371 | 21.27% | 2,620,468,068 |
| 2012-08-07 | 2012-08-03 | 0.762 | 3,240,735,547 | +1,664,232 | 21.20% | 2,468,036,419 |
| 2012-08-06 | 2012-08-02 | 0.739 | 3,239,071,315 | -26,565,475 | 21.19% | 2,395,268,445 |
| 2012-08-03 | 2012-08-01 | 0.728 | 3,265,636,790 | -52,831,350 | 21.36% | 2,378,869,926 |
| 2012-08-02 | 2012-07-31 | 0.706 | 3,318,468,140 | -52,504,990 | 21.70% | 2,344,102,008 |
| 2012-08-01 | 2012-07-30 | 0.640 | 3,370,973,130 | -41,105,590 | 22.05% | 2,157,953,910 |
| 2012-07-31 | 2012-07-27 | 0.673 | 3,412,078,720 | -64,729,194 | 22.32% | 2,297,247,342 |
| 2012-07-30 | 2012-07-26 | 0.684 | 3,476,807,914 | -88,338,070 | 22.74% | 2,379,201,733 |
| 2012-07-27 | 2012-07-25 | 0.717 | 3,565,145,984 | -145,260,863 | 23.32% | 2,557,699,714 |
| 2012-07-26 | 2012-07-24 | 0.839 | 3,710,406,847 | -29,729,291 | 24.27% | 3,112,389,958 |
| 2012-07-25 | 2012-07-23 | 0.839 | 3,740,136,138 | -6,823,139 | 24.46% | 3,137,327,694 |
| 2012-07-24 | 2012-07-20 | 0.872 | 3,746,959,277 | -71,459,002 | 24.51% | 3,267,118,936 |
| 2012-07-23 | 2012-07-19 | 0.938 | 3,818,418,279 | +21,077,488 | 24.97% | 3,582,294,667 |
| 2012-07-20 | 2012-07-18 | 0.971 | 3,797,340,791 | -120,900,136 | 24.84% | 3,688,256,590 |
| 2012-07-19 | 2012-07-17 | 1.004 | 3,918,240,927 | -26,952,025 | 25.63% | 3,935,422,908 |
| 2012-07-18 | 2012-07-16 | 1.093 | 3,945,192,952 | +16,592,015 | 25.80% | 4,310,844,165 |
| 2012-07-17 | 2012-07-13 | 1.104 | 3,928,600,937 | -5,204,205 | 25.70% | 4,336,075,108 |
| 2012-07-16 | 2012-07-12 | 1.126 | 3,933,805,142 | +24,145,006 | 25.73% | 4,428,655,475 |
| 2012-07-13 | 2012-07-11 | 1.148 | 3,909,660,136 | -2,173,549 | 25.57% | 4,487,776,560 |
| 2012-07-12 | 2012-07-10 | 1.104 | 3,911,833,685 | -50,452,776 | 25.59% | 4,317,568,758 |
| 2012-07-11 | 2012-07-09 | 1.093 | 3,962,286,461 | +15,016,238 | 25.92% | 4,329,521,947 |
| 2012-07-10 | 2012-07-06 | 1.126 | 3,947,270,223 | +1,926,515 | 25.82% | 4,443,814,386 |
| 2012-07-09 | 2012-07-05 | 1.148 | 3,945,343,708 | -731,088 | 25.80% | 4,528,736,616 |
| 2012-07-06 | 2012-07-04 | 1.148 | 3,946,074,796 | +29,534,485 | 25.81% | 4,529,575,809 |
| 2012-07-05 | 2012-07-03 | 1.148 | 3,916,540,311 | +59,854,167 | 25.62% | 4,495,674,097 |
| 2012-07-04 | 2012-06-29 | 1.126 | 3,856,686,144 | +20,550,742 | 25.22% | 4,341,835,345 |
| 2012-07-03 | 2012-06-28 | 1.093 | 3,836,135,402 | -22,737,236 | 25.09% | 4,191,678,865 |
| 2012-06-29 | 2012-06-27 | 1.137 | 3,858,872,638 | +138,362,533 | 25.24% | 4,386,888,033 |
| 2012-06-28 | 2012-06-26 | 1.148 | 3,720,510,105 | -47,771,824 | 24.33% | 4,270,657,156 |
| 2012-06-27 | 2012-06-25 | 1.148 | 3,768,281,929 | -2,380,047 | 24.65% | 4,325,492,939 |
| 2012-06-26 | 2012-06-22 | 1.181 | 3,770,661,976 | +10,244,816 | 24.66% | 4,453,077,562 |
| 2012-06-25 | 2012-06-21 | 1.181 | 3,760,417,160 | -4,239,092 | 24.60% | 4,440,978,636 |
| 2012-06-22 | 2012-06-20 | 1.225 | 3,764,656,252 | -20,634,864 | 24.62% | 4,612,189,964 |
| 2012-06-21 | 2012-06-19 | 1.225 | 3,785,291,116 | -33,390,382 | 24.76% | 4,637,470,337 |
| 2012-06-20 | 2012-06-18 | 1.214 | 3,818,681,498 | -37,919,970 | 24.98% | 4,636,230,317 |
| 2012-06-19 | 2012-06-15 | 1.214 | 3,856,601,468 | -15,953,271 | 25.22% | 4,682,268,646 |
| 2012-06-18 | 2012-06-14 | 1.181 | 3,872,554,739 | -8,731,364 | 25.33% | 4,573,410,909 |
| 2012-06-15 | 2012-06-13 | 1.236 | 3,881,286,103 | -10,982,407 | 25.39% | 4,797,915,117 |
| 2012-06-14 | 2012-06-12 | 1.225 | 3,892,268,510 | -6,975,733 | 25.46% | 4,768,531,456 |
| 2012-06-13 | 2012-06-11 | 1.203 | 3,899,244,243 | -4,128,888 | 25.50% | 4,691,004,159 |
| 2012-06-12 | 2012-06-08 | 1.170 | 3,903,373,131 | +16,360,225 | 25.53% | 4,566,724,517 |
| 2012-06-11 | 2012-06-07 | 1.225 | 3,887,012,906 | -663,693 | 25.42% | 4,762,092,663 |
| 2012-06-08 | 2012-06-06 | 1.203 | 3,887,676,599 | +32,549,989 | 25.43% | 4,677,087,650 |
| 2012-06-07 | 2012-06-05 | 1.159 | 3,855,126,610 | -2,934,717 | 25.21% | 4,467,729,031 |
| 2012-06-06 | 2012-06-04 | 1.159 | 3,858,061,327 | -82,459,922 | 25.23% | 4,471,130,092 |
| 2012-06-05 | 2012-06-01 | 1.302 | 3,940,521,249 | -21,238,848 | 25.77% | 5,132,093,517 |
| 2012-06-04 | 2012-05-31 | 1.347 | 3,961,760,097 | +30,921,505 | 25.91% | 5,334,661,711 |
| 2012-06-01 | 2012-05-30 | 1.336 | 3,930,838,592 | -123,561,516 | 25.71% | 5,249,639,272 |
| 2012-05-31 | 2012-05-29 | 1.380 | 4,054,400,108 | -98,361,666 | 26.52% | 5,593,652,699 |
| 2012-05-30 | 2012-05-28 | 1.391 | 4,152,761,774 | -46,915,530 | 27.16% | 5,775,192,220 |
| 2012-05-29 | 2012-05-25 | 1.457 | 4,199,677,304 | -88,918,419 | 27.47% | 6,118,553,092 |
| 2012-05-28 | 2012-05-24 | 1.424 | 4,288,595,723 | -27,030,384 | 28.05% | 6,106,096,996 |
| 2012-05-25 | 2012-05-23 | 1.424 | 4,315,626,107 | -5,194,355 | 28.23% | 6,144,582,822 |
| 2012-05-24 | 2012-05-22 | 1.424 | 4,320,820,462 | +19,496,919 | 28.26% | 6,151,978,538 |
| 2012-05-23 | 2012-05-21 | 1.402 | 4,301,323,543 | -545,980 | 28.13% | 6,029,269,720 |
| 2012-05-22 | 2012-05-18 | 1.391 | 4,301,869,523 | -3,694,332 | 28.14% | 5,982,554,443 |
| 2012-05-21 | 2012-05-17 | 1.391 | 4,305,563,855 | -61,485,036 | 28.16% | 5,987,692,103 |
| 2012-05-18 | 2012-05-16 | 1.358 | 4,367,048,891 | -72,114,755 | 28.56% | 5,928,598,584 |
| 2012-05-17 | 2012-05-15 | 1.457 | 4,439,163,646 | +17,693,994 | 29.03% | 6,467,463,209 |
| 2012-05-16 | 2012-05-14 | 1.413 | 4,421,469,652 | -8,567,771 | 28.92% | 6,246,482,082 |
| 2012-05-15 | 2012-05-11 | 1.424 | 4,430,037,423 | -30,371,703 | 28.97% | 6,307,481,504 |
| 2012-05-14 | 2012-05-10 | 1.435 | 4,460,409,126 | +5,794,229 | 29.17% | 6,399,955,119 |
| 2012-05-11 | 2012-05-09 | 1.424 | 4,454,614,897 | +1,251,694 | 29.14% | 6,342,474,880 |
| 2012-05-10 | 2012-05-08 | 1.457 | 4,453,363,203 | +67,602,622 | 29.13% | 6,488,150,690 |
| 2012-05-09 | 2012-05-07 | 1.435 | 4,385,760,581 | -14,919,504 | 28.69% | 6,292,846,707 |
| 2012-05-08 | 2012-05-04 | 1.446 | 4,400,680,085 | -18,031,844 | 28.78% | 6,362,824,930 |
| 2012-05-07 | 2012-05-03 | 1.391 | 4,418,711,929 | -56,840,623 | 28.90% | 6,145,045,669 |
| 2012-05-04 | 2012-05-02 | 1.369 | 4,475,552,552 | -148,535,944 | 29.27% | 6,125,298,060 |
| 2012-05-03 | 2012-04-30 | 1.545 | 4,624,088,496 | -23,248,690 | 30.24% | 7,145,178,013 |
| 2012-05-02 | 2012-04-27 | 1.634 | 4,647,337,186 | -42,536,946 | 30.40% | 7,591,450,762 |
| 2012-04-30 | 2012-04-26 | 1.667 | 4,689,874,132 | +3,207,550 | 30.67% | 7,816,224,321 |
| 2012-04-27 | 2012-04-25 | 1.656 | 4,686,666,582 | +21,174,148 | 30.65% | 7,759,150,891 |
| 2012-04-26 | 2012-04-24 | 1.656 | 4,665,492,434 | -26,780,139 | 30.51% | 7,724,095,397 |
| 2012-04-25 | 2012-04-23 | 1.634 | 4,692,272,573 | -19,176,803 | 30.69% | 7,664,852,963 |
| 2012-04-24 | 2012-04-20 | 1.711 | 4,711,449,376 | -28,482,004 | 30.82% | 8,060,186,812 |
| 2012-04-23 | 2012-04-19 | 1.755 | 4,739,931,380 | +2,718,782 | 31.00% | 8,318,175,120 |
| 2012-04-20 | 2012-04-18 | 1.722 | 4,737,212,598 | -38,756,416 | 30.98% | 8,156,547,212 |
| 2012-04-19 | 2012-04-17 | 1.777 | 4,775,969,014 | -6,271,823 | 31.24% | 8,486,844,735 |
| 2012-04-18 | 2012-04-16 | 1.755 | 4,782,240,837 | +47,152,367 | 31.28% | 8,392,424,606 |
| 2012-04-17 | 2012-04-13 | 1.744 | 4,735,088,470 | +51,050,259 | 30.97% | 8,257,414,111 |
| 2012-04-16 | 2012-04-12 | 1.733 | 4,684,038,211 | -25,114,745 | 30.64% | 8,116,690,052 |
| 2012-04-13 | 2012-04-11 | 1.589 | 4,709,152,956 | -49,359,274 | 30.80% | 7,484,523,724 |
| 2012-04-12 | 2012-04-10 | 1.678 | 4,758,512,230 | -2,387,089 | 31.12% | 7,983,138,395 |
| 2012-04-11 | 2012-04-05 | 1.755 | 4,760,899,319 | -25,032,250 | 31.14% | 8,354,972,063 |
| 2012-04-10 | 2012-04-03 | 1.799 | 4,785,931,569 | +62,961,854 | 31.30% | 8,610,194,646 |
| 2012-04-05 | 2012-04-02 | 1.777 | 4,722,969,715 | +17,309,170 | 30.89% | 8,392,665,560 |
| 2012-04-03 | 2012-03-30 | 1.777 | 4,705,660,545 | +67,686,287 | 30.78% | 8,361,907,354 |
| 2012-04-02 | 2012-03-29 | 1.711 | 4,637,974,258 | -172,865,084 | 30.33% | 7,934,488,087 |
| 2012-03-30 | 2012-03-28 | 1.810 | 4,810,839,342 | -222,880,047 | 31.47% | 8,708,103,503 |
| 2012-03-29 | 2012-03-27 | 2.296 | 5,033,719,389 | -12,153,741 | 32.92% | 11,556,098,022 |
| 2012-03-28 | 2012-03-26 | 2.230 | 5,045,873,130 | +27,196,238 | 33.00% | 11,249,845,979 |
| 2012-03-27 | 2012-03-23 | 2.263 | 5,018,676,892 | -17,255,816 | 32.83% | 11,355,387,989 |
| 2012-03-26 | 2012-03-22 | 2.263 | 5,035,932,708 | +33,548,039 | 32.94% | 11,394,431,444 |
| 2012-03-23 | 2012-03-21 | 2.274 | 5,002,384,669 | -80,349,376 | 32.72% | 11,373,737,100 |
| 2012-03-22 | 2012-03-20 | 2.318 | 5,082,734,045 | -65,453,009 | 33.25% | 11,780,821,098 |
| 2012-03-21 | 2012-03-19 | 2.450 | 5,148,187,054 | -1,496,988 | 33.67% | 12,614,387,649 |
| 2012-03-20 | 2012-03-16 | 2.528 | 5,149,684,042 | +31,266,600 | 33.68% | 13,015,922,276 |
| 2012-03-19 | 2012-03-15 | 2.539 | 5,118,417,442 | +433,988 | 33.48% | 12,993,388,355 |
| 2012-03-16 | 2012-03-14 | 2.561 | 5,117,983,454 | +64,908,625 | 33.48% | 13,105,263,058 |
| 2012-03-15 | 2012-03-13 | 2.561 | 5,053,074,829 | -10,901,379 | 33.05% | 12,939,056,072 |
| 2012-03-14 | 2012-03-12 | 2.528 | 5,063,976,208 | +3,783,245 | 33.12% | 12,799,294,130 |
| 2012-03-13 | 2012-03-09 | 2.528 | 5,060,192,963 | +12,211,826 | 33.10% | 12,789,731,907 |
| 2012-03-12 | 2012-03-08 | 2.528 | 5,047,981,137 | +7,406,747 | 33.02% | 12,758,866,290 |
| 2012-03-09 | 2012-03-07 | 2.494 | 5,040,574,390 | -4,127,683 | 32.97% | 12,573,244,128 |
| 2012-03-08 | 2012-03-06 | 2.395 | 5,044,702,073 | -2,361,901 | 33.00% | 12,082,425,815 |
| 2012-03-07 | 2012-03-05 | 2.561 | 5,047,063,974 | +6,921,946 | 33.01% | 12,923,664,495 |
| 2012-03-06 | 2012-03-02 | 2.638 | 5,040,142,028 | +6,486,232 | 32.97% | 13,295,343,311 |
| 2012-03-05 | 2012-03-01 | 2.550 | 5,033,655,796 | +19,725,551 | 32.92% | 12,833,773,647 |
| 2012-03-02 | 2012-02-29 | 2.616 | 5,013,930,245 | +23,424,325 | 32.80% | 13,115,520,001 |
| 2012-03-01 | 2012-02-28 | 2.550 | 4,990,505,920 | +31,842,971 | 32.64% | 12,723,759,025 |
| 2012-02-29 | 2012-02-27 | 2.528 | 4,958,662,949 | +51,107,947 | 32.43% | 12,533,112,907 |
| 2012-02-28 | 2012-02-24 | 2.472 | 4,907,555,002 | +32,248,001 | 32.10% | 12,133,108,309 |
| 2012-02-27 | 2012-02-23 | 2.417 | 4,875,307,001 | +51,482,586 | 31.89% | 11,784,331,852 |
| 2012-02-24 | 2012-02-22 | 2.384 | 4,823,824,415 | +20,338,148 | 31.55% | 11,500,166,360 |
| 2012-02-23 | 2012-02-21 | 2.351 | 4,803,486,267 | +2,932,416 | 31.42% | 11,292,628,399 |
| 2012-02-22 | 2012-02-20 | 2.318 | 4,800,553,851 | -5,689,912 | 31.40% | 11,126,780,506 |
| 2012-02-21 | 2012-02-17 | 2.351 | 4,806,243,763 | +3,447,610 | 31.44% | 11,299,111,061 |
| 2012-02-20 | 2012-02-16 | 2.340 | 4,802,796,153 | -29,613,303 | 31.42% | 11,237,996,576 |
| 2012-02-17 | 2012-02-15 | 2.340 | 4,832,409,456 | +46,140,083 | 31.61% | 11,307,288,336 |
| 2012-02-16 | 2012-02-14 | 2.274 | 4,786,269,373 | -53,205,505 | 31.31% | 10,882,363,740 |
| 2012-02-15 | 2012-02-13 | 2.384 | 4,839,474,878 | -18,783,479 | 31.66% | 11,537,477,612 |
| 2012-02-14 | 2012-02-10 | 2.472 | 4,858,258,357 | +100,898,566 | 31.78% | 12,011,230,606 |
| 2012-02-13 | 2012-02-09 | 2.439 | 4,757,359,791 | -15,296,448 | 31.12% | 11,604,252,007 |
| 2012-02-10 | 2012-02-08 | 2.450 | 4,772,656,239 | -24,227,871 | 31.22% | 11,694,240,182 |
| 2012-02-09 | 2012-02-07 | 2.196 | 4,796,884,110 | +4,026,382 | 31.38% | 10,535,888,918 |
| 2012-02-08 | 2012-02-06 | 2.185 | 4,792,857,728 | +23,193,006 | 31.35% | 10,474,145,636 |
| 2012-02-07 | 2012-02-03 | 2.196 | 4,769,664,722 | +22,733,816 | 31.20% | 10,476,104,182 |
| 2012-02-06 | 2012-02-02 | 2.130 | 4,746,930,906 | +12,125,720 | 31.05% | 10,111,814,637 |
| 2012-02-03 | 2012-02-01 | 2.064 | 4,734,805,186 | +27,891,740 | 30.97% | 9,772,430,750 |
| 2012-02-02 | 2012-01-31 | 2.042 | 4,706,913,446 | -30,336,834 | 30.79% | 9,610,961,136 |
| 2012-02-01 | 2012-01-30 | 2.108 | 4,737,250,280 | -46,028,955 | 30.99% | 9,986,621,216 |
| 2012-01-31 | 2012-01-27 | 2.185 | 4,783,279,235 | -9,734,806 | 31.29% | 10,453,213,129 |
| 2012-01-30 | 2012-01-26 | 2.174 | 4,793,014,041 | +16,484,778 | 31.35% | 10,421,585,787 |
| 2012-01-27 | 2012-01-20 | 2.207 | 4,776,529,263 | -5,006,890 | 31.24% | 10,543,900,983 |
| 2012-01-26 | 2012-01-19 | 2.241 | 4,781,536,153 | +26,295,619 | 31.28% | 10,713,277,692 |
| 2012-01-20 | 2012-01-18 | 2.174 | 4,755,240,534 | -32,964,066 | 31.10% | 10,339,453,784 |
| 2012-01-19 | 2012-01-17 | 2.119 | 4,788,204,600 | -4,622,844 | 31.32% | 10,146,886,643 |
| 2012-01-18 | 2012-01-16 | 2.075 | 4,792,827,444 | +6,384,696 | 31.35% | 9,945,085,543 |
| 2012-01-17 | 2012-01-13 | 2.141 | 4,786,442,748 | -10,137,592 | 31.31% | 10,248,810,873 |
| 2012-01-16 | 2012-01-12 | 2.141 | 4,796,580,340 | -982,222 | 31.38% | 10,270,517,653 |
| 2012-01-13 | 2012-01-11 | 2.174 | 4,797,562,562 | +4,414,128 | 31.38% | 10,431,475,764 |
| 2012-01-12 | 2012-01-10 | 2.163 | 4,793,148,434 | +21,906,997 | 31.35% | 10,368,975,067 |
| 2012-01-11 | 2012-01-09 | 2.174 | 4,771,241,437 | +5,866,756 | 31.21% | 10,374,244,999 |
| 2012-01-10 | 2012-01-06 | 2.075 | 4,765,374,681 | -17,272,175 | 31.17% | 9,888,121,239 |
| 2012-01-09 | 2012-01-05 | 2.119 | 4,782,646,856 | -8,307,580 | 31.28% | 10,135,108,993 |
| 2012-01-06 | 2012-01-04 | 2.130 | 4,790,954,436 | -5,141,410 | 31.34% | 10,205,592,656 |
| 2012-01-05 | 2012-01-03 | 2.163 | 4,796,095,846 | -11,065,411 | 31.37% | 10,375,351,177 |
| 2012-01-04 | 2011-12-30 | 1.987 | 4,807,161,257 | -5,854,421 | 31.44% | 9,550,367,340 |
| 2012-01-03 | 2011-12-29 | 1.998 | 4,813,015,678 | +93,959,605 | 31.48% | 9,615,120,507 |
| 2011-12-30 | 2011-12-28 | 2.031 | 4,719,056,073 | -22,003,099 | 30.87% | 9,583,669,784 |
| 2011-12-29 | 2011-12-23 | 2.108 | 4,741,059,172 | +1,899,759 | 31.01% | 9,994,650,761 |
| 2011-12-28 | 2011-12-22 | 2.108 | 4,739,159,413 | +1,316,275 | 31.00% | 9,990,645,869 |
| 2011-12-23 | 2011-12-21 | 2.119 | 4,737,843,138 | -17,193,006 | 30.99% | 10,040,163,542 |
| 2011-12-22 | 2011-12-20 | 2.053 | 4,755,036,144 | +13,522,251 | 31.10% | 9,761,704,281 |
| 2011-12-21 | 2011-12-19 | 2.031 | 4,741,513,893 | +5,596,099 | 31.02% | 9,629,278,127 |
| 2011-12-20 | 2011-12-16 | 2.053 | 4,735,917,794 | -6,511,558 | 30.98% | 9,722,455,856 |
| 2011-12-19 | 2011-12-15 | 1.965 | 4,742,429,352 | -19,679,133 | 31.02% | 9,317,078,458 |
| 2011-12-16 | 2011-12-14 | 2.042 | 4,762,108,485 | +14,760,608 | 31.15% | 9,723,662,884 |
| 2011-12-15 | 2011-12-13 | 2.086 | 4,747,347,877 | -39,854,775 | 31.05% | 9,903,113,163 |
| 2011-12-14 | 2011-12-12 | 2.130 | 4,787,202,652 | +22,689,422 | 31.31% | 10,197,600,682 |
| 2011-12-13 | 2011-12-09 | 2.196 | 4,764,513,230 | -15,539,606 | 31.17% | 10,464,789,431 |
| 2011-12-12 | 2011-12-08 | 2.185 | 4,780,052,836 | -10,704,428 | 31.27% | 10,446,162,268 |
| 2011-12-09 | 2011-12-07 | 2.230 | 4,790,757,264 | +95,095,538 | 31.34% | 10,681,061,524 |
| 2011-12-08 | 2011-12-06 | 2.218 | 4,695,661,726 | +66,440,115 | 30.72% | 10,417,217,714 |
| 2011-12-07 | 2011-12-05 | 2.218 | 4,629,221,611 | +22,436,317 | 30.28% | 10,269,821,844 |
| 2011-12-06 | 2011-12-02 | 2.207 | 4,606,785,294 | +6,557,345 | 30.13% | 10,169,201,383 |
| 2011-12-05 | 2011-12-01 | 2.252 | 4,600,227,949 | -44,821,382 | 30.09% | 10,357,820,968 |
| 2011-12-02 | 2011-11-30 | 2.064 | 4,645,049,331 | -49,942,916 | 30.38% | 9,587,178,592 |
| 2011-12-01 | 2011-11-29 | 2.218 | 4,694,992,247 | +20,611,031 | 30.71% | 10,415,732,490 |
| 2011-11-30 | 2011-11-28 | 2.207 | 4,674,381,216 | -13,944,450 | 30.58% | 10,318,415,315 |
| 2011-11-29 | 2011-11-25 | 2.163 | 4,688,325,666 | -38,308,771 | 30.67% | 10,142,212,912 |
| 2011-11-28 | 2011-11-24 | 2.185 | 4,726,634,437 | -126,411,490 | 30.92% | 10,329,423,545 |
| 2011-11-25 | 2011-11-23 | 2.196 | 4,853,045,927 | +81,252,399 | 31.74% | 10,659,242,881 |
| 2011-11-24 | 2011-11-22 | 2.285 | 4,771,793,528 | +28,036,917 | 31.21% | 10,902,117,782 |
| 2011-11-23 | 2011-11-21 | 2.329 | 4,743,756,611 | +46,503,513 | 31.03% | 11,047,492,978 |
| 2011-11-22 | 2011-11-18 | 2.384 | 4,697,253,098 | -43,595,228 | 30.73% | 11,198,415,908 |
| 2011-11-21 | 2011-11-17 | 2.428 | 4,740,848,326 | -30,497,018 | 31.01% | 11,511,651,207 |
| 2011-11-18 | 2011-11-16 | 2.428 | 4,771,345,344 | +3,066,121 | 31.21% | 11,585,703,573 |
| 2011-11-17 | 2011-11-15 | 2.461 | 4,768,279,223 | -1,499,440 | 31.19% | 11,736,143,810 |
| 2011-11-16 | 2011-11-14 | 2.428 | 4,769,778,663 | -24,860,222 | 31.20% | 11,581,899,384 |
| 2011-11-15 | 2011-11-11 | 2.417 | 4,794,638,885 | +39,487,625 | 31.36% | 11,589,345,188 |
| 2011-11-14 | 2011-11-10 | 2.362 | 4,755,151,260 | +11,112,688 | 31.10% | 11,231,480,050 |
| 2011-11-11 | 2011-11-09 | 2.516 | 4,744,038,572 | -2,208,321 | 31.03% | 11,938,284,900 |
| 2011-11-10 | 2011-11-08 | 2.505 | 4,746,246,893 | -118,340,175 | 31.05% | 11,891,456,827 |
| 2011-11-09 | 2011-11-07 | 2.583 | 4,864,587,068 | +3,371,709 | 31.82% | 12,563,791,449 |
| 2011-11-08 | 2011-11-04 | 2.605 | 4,861,215,359 | -4,803,687 | 31.80% | 12,662,391,725 |
| 2011-11-07 | 2011-11-03 | 2.505 | 4,866,019,046 | +66,217,955 | 31.83% | 12,191,539,275 |
| 2011-11-04 | 2011-11-02 | 2.561 | 4,799,801,091 | -49,079,293 | 31.40% | 12,290,515,686 |
| 2011-11-03 | 2011-11-01 | 2.472 | 4,848,880,384 | +23,513,744 | 31.72% | 11,988,045,137 |
| 2011-11-02 | 2011-10-31 | 2.682 | 4,825,366,640 | -53,450,486 | 31.56% | 12,941,823,464 |
| 2011-11-01 | 2011-10-28 | 2.814 | 4,878,817,126 | -5,988,849 | 31.91% | 13,731,361,491 |
| 2011-10-31 | 2011-10-27 | 2.715 | 4,884,805,975 | +19,200,210 | 31.95% | 13,262,985,832 |
| 2011-10-28 | 2011-10-26 | 2.550 | 4,865,605,765 | +11,891,015 | 31.81% | 12,405,314,462 |
| 2011-10-27 | 2011-10-25 | 2.494 | 4,853,714,750 | -7,126,091 | 31.73% | 12,107,140,131 |
| 2011-10-26 | 2011-10-24 | 2.505 | 4,860,840,841 | +4,384,088 | 31.78% | 12,178,565,571 |
| 2011-10-25 | 2011-10-21 | 2.340 | 4,856,456,753 | -8,165,904 | 31.75% | 11,363,556,275 |
| 2011-10-24 | 2011-10-20 | 2.362 | 4,864,622,657 | +16,398,699 | 31.80% | 11,490,047,180 |
| 2011-10-21 | 2011-10-19 | 2.439 | 4,848,223,958 | +7,411,301 | 31.70% | 11,825,889,793 |
| 2011-10-20 | 2011-10-18 | 2.439 | 4,840,812,657 | +26,131,036 | 31.65% | 11,807,811,992 |
| 2011-10-19 | 2011-10-17 | 2.649 | 4,814,681,621 | +33,068,059 | 31.48% | 12,753,744,021 |
| 2011-10-18 | 2011-10-14 | 2.384 | 4,781,613,562 | +12,913,517 | 31.26% | 11,399,534,208 |
| 2011-10-17 | 2011-10-13 | 2.505 | 4,768,700,045 | +64,681,985 | 31.18% | 11,947,711,947 |
| 2011-10-14 | 2011-10-12 | 2.252 | 4,704,018,060 | -32,724,528 | 30.75% | 10,591,513,602 |
| 2011-10-13 | 2011-10-11 | 2.174 | 4,736,742,588 | -67,805,141 | 30.97% | 10,299,233,177 |
| 2011-10-12 | 2011-10-10 | 2.218 | 4,804,547,729 | -7,326,081 | 31.41% | 10,658,778,811 |
| 2011-10-11 | 2011-10-07 | 2.296 | 4,811,873,810 | +7,161,866 | 31.46% | 11,046,798,822 |
| 2011-10-10 | 2011-10-06 | 2.152 | 4,804,711,944 | -8,746,340 | 31.41% | 10,340,959,742 |
| 2011-10-07 | 2011-10-04 | 1.887 | 4,813,458,284 | +81,435,993 | 31.47% | 9,084,733,737 |
| 2011-10-06 | 2011-10-03 | 1.722 | 4,732,022,291 | +19,514,565 | 30.94% | 8,147,610,525 |
| 2011-10-04 | 2011-09-30 | 2.020 | 4,712,507,726 | -29,630,736 | 30.81% | 9,518,358,222 |
| 2011-10-03 | 2011-09-28 | 2.583 | 4,742,138,462 | +43,434,871 | 31.00% | 12,247,542,870 |
| 2011-09-30 | 2011-09-27 | 2.914 | 4,698,703,591 | +94,647,322 | 30.72% | 13,691,179,252 |
| 2011-09-28 | 2011-09-26 | 2.572 | 4,604,056,269 | +54,005,619 | 30.10% | 11,840,101,467 |
| 2011-09-27 | 2011-09-23 | 2.789 | 4,550,050,650 | -39,487,375 | 29.75% | 12,692,027,737 |
| 2011-09-26 | 2011-09-22 | 2.823 | 4,589,538,025 | +42,426,520 | 30.01% | 12,955,800,930 |
| 2011-09-23 | 2011-09-21 | 3.102 | 4,547,111,505 | -72,144,960 | 30.06% | 14,104,418,083 |
| 2011-09-22 | 2011-09-20 | 3.158 | 4,619,256,465 | -158,185,548 | 30.53% | 14,585,901,740 |
| 2011-09-21 | 2011-09-19 | 3.080 | 4,777,442,013 | -51,112,495 | 31.58% | 14,712,256,204 |
| 2011-09-20 | 2011-09-16 | 3.358 | 4,828,554,508 | -26,544,256 | 31.92% | 16,216,547,806 |
| 2011-09-19 | 2011-09-15 | 3.481 | 4,855,098,764 | -10,266,020 | 32.09% | 16,901,585,069 |
| 2011-09-16 | 2011-09-14 | 3.414 | 4,865,364,784 | -9,615,705 | 32.16% | 16,611,605,417 |
| 2011-09-15 | 2011-09-12 | 3.515 | 4,874,980,489 | +48,614,908 | 32.22% | 17,133,978,136 |
| 2011-09-14 | 2011-09-09 | 3.593 | 4,826,365,581 | -4,738,359 | 31.90% | 17,340,070,529 |
| 2011-09-12 | 2011-09-08 | 3.738 | 4,831,103,940 | -12,780,460 | 31.94% | 18,057,846,670 |
| 2011-09-09 | 2011-09-07 | 3.760 | 4,843,884,400 | -11,110,340 | 32.02% | 18,213,711,102 |
| 2011-09-08 | 2011-09-06 | 3.593 | 4,854,994,740 | +23,655,940 | 32.09% | 17,442,928,804 |
| 2011-09-07 | 2011-09-05 | 3.615 | 4,831,338,800 | -14,348,127 | 31.94% | 17,465,751,492 |
| 2011-09-06 | 2011-09-02 | 3.794 | 4,845,686,927 | -3,077,853 | 32.03% | 18,382,689,063 |
| 2011-09-05 | 2011-09-01 | 3.738 | 4,848,764,780 | -769,246 | 32.05% | 18,123,859,893 |
| 2011-09-02 | 2011-08-31 | 3.727 | 4,849,534,026 | +69,099,335 | 32.06% | 18,072,625,547 |
| 2011-09-01 | 2011-08-30 | 3.626 | 4,780,434,691 | -24,870,480 | 31.60% | 17,335,066,941 |
| 2011-08-31 | 2011-08-29 | 3.805 | 4,805,305,171 | -16,995,941 | 31.77% | 18,283,112,239 |
| 2011-08-30 | 2011-08-26 | 3.660 | 4,822,301,112 | +6,964,820 | 31.88% | 17,648,302,589 |
| 2011-08-29 | 2011-08-25 | 3.604 | 4,815,336,292 | +3,936,761 | 31.83% | 17,354,172,807 |
| 2011-08-26 | 2011-08-24 | 3.649 | 4,811,399,531 | -3,690,439 | 31.81% | 17,554,721,621 |
| 2011-08-25 | 2011-08-23 | 3.693 | 4,815,089,970 | +15,054,322 | 31.83% | 17,783,087,805 |
| 2011-08-24 | 2011-08-22 | 3.649 | 4,800,035,648 | +29,148,573 | 31.73% | 17,513,259,714 |
| 2011-08-23 | 2011-08-19 | 3.727 | 4,770,887,075 | -3,975,508 | 31.54% | 17,779,534,110 |
| 2011-08-22 | 2011-08-18 | 3.872 | 4,774,862,583 | +4,084,139 | 31.56% | 18,486,943,969 |
| 2011-08-19 | 2011-08-17 | 3.961 | 4,770,778,444 | +7,501,561 | 31.54% | 18,896,978,723 |
| 2011-08-18 | 2011-08-16 | 4.117 | 4,763,276,883 | -13,104,262 | 31.49% | 19,611,326,319 |
| 2011-08-17 | 2011-08-15 | 4.229 | 4,776,381,145 | -6,688,450 | 31.57% | 20,198,213,476 |
| 2011-08-16 | 2011-08-12 | 4.095 | 4,783,069,595 | -6,744,349 | 31.62% | 19,586,080,584 |
| 2011-08-15 | 2011-08-11 | 3.838 | 4,789,813,944 | +37,801,324 | 31.66% | 18,384,501,538 |
| 2011-08-12 | 2011-08-10 | 3.749 | 4,752,012,620 | +15,487,173 | 31.42% | 17,815,238,280 |
| 2011-08-11 | 2011-08-09 | 3.615 | 4,736,525,447 | -43,334,823 | 31.31% | 17,122,992,160 |
| 2011-08-10 | 2011-08-08 | 3.760 | 4,779,860,270 | +33,271,976 | 31.60% | 17,972,971,044 |
| 2011-08-09 | 2011-08-05 | 3.849 | 4,746,588,294 | +12,580,782 | 31.38% | 18,271,551,723 |
| 2011-08-08 | 2011-08-04 | 4.073 | 4,734,007,512 | +1,114,587 | 31.30% | 19,279,536,106 |
| 2011-08-05 | 2011-08-03 | 4.061 | 4,732,892,925 | +31,282,228 | 31.29% | 19,222,188,671 |
| 2011-08-04 | 2011-08-02 | 4.095 | 4,701,610,697 | +19,438,329 | 31.08% | 19,252,516,434 |
| 2011-08-03 | 2011-08-01 | 4.061 | 4,682,172,368 | +45,167,590 | 30.95% | 19,016,192,015 |
| 2011-08-02 | 2011-07-29 | 4.106 | 4,637,004,778 | +11,457,128 | 30.66% | 19,039,701,476 |
| 2011-08-01 | 2011-07-28 | 4.173 | 4,625,547,650 | +15,243,713 | 30.58% | 19,302,321,018 |
| 2011-07-29 | 2011-07-27 | 4.095 | 4,610,303,937 | +52,682,659 | 30.48% | 18,878,626,504 |
| 2011-07-28 | 2011-07-26 | 4.140 | 4,557,621,278 | -7,964,003 | 30.13% | 18,866,307,834 |
| 2011-07-27 | 2011-07-25 | 4.028 | 4,565,585,281 | +5,626,466 | 30.19% | 18,389,860,467 |
| 2011-07-26 | 2011-07-22 | 3.994 | 4,559,958,815 | +22,048,742 | 30.15% | 18,214,561,463 |
| 2011-07-25 | 2011-07-21 | 3.849 | 4,537,910,073 | +7,630,121 | 30.03% | 17,468,264,251 |
| 2011-07-22 | 2011-07-20 | 3.916 | 4,530,279,952 | -5,791,506 | 29.98% | 17,742,177,900 |
| 2011-07-21 | 2011-07-19 | 3.805 | 4,536,071,458 | +11,856,570 | 30.02% | 17,258,738,132 |
| 2011-07-20 | 2011-07-18 | 3.782 | 4,524,214,888 | +9,188,545 | 29.94% | 17,112,666,847 |
| 2011-07-19 | 2011-07-15 | 3.771 | 4,515,026,343 | +11,602,601 | 29.88% | 17,027,534,213 |
| 2011-07-18 | 2011-07-14 | 3.794 | 4,503,423,742 | +2,585,196 | 29.80% | 17,084,273,007 |
| 2011-07-15 | 2011-07-13 | 3.782 | 4,500,838,546 | +342,104 | 29.78% | 17,024,246,742 |
| 2011-07-14 | 2011-07-12 | 3.582 | 4,500,496,442 | +15,104,849 | 29.78% | 16,119,079,150 |
| 2011-07-13 | 2011-07-11 | 3.704 | 4,485,391,593 | +11,874,276 | 29.68% | 16,615,492,592 |
| 2011-07-12 | 2011-07-08 | 3.816 | 4,473,517,317 | +3,278,771 | 29.60% | 17,070,647,781 |
| 2011-07-11 | 2011-07-07 | 3.849 | 4,470,238,546 | +26,836,168 | 29.58% | 17,207,768,980 |
| 2011-07-08 | 2011-07-06 | 3.682 | 4,443,402,378 | +374,560 | 29.40% | 16,360,793,219 |
| 2011-07-07 | 2011-07-05 | 3.738 | 4,443,027,818 | -5,410,461 | 29.40% | 16,607,283,984 |
| 2011-07-06 | 2011-07-04 | 3.637 | 4,448,438,279 | +8,777,431 | 29.45% | 16,180,798,216 |
| 2011-07-05 | 2011-06-30 | 3.470 | 4,439,660,848 | +16,079,066 | 29.39% | 15,405,824,876 |
| 2011-07-04 | 2011-06-29 | 3.448 | 4,423,581,782 | +7,548,340 | 29.29% | 15,251,315,769 |
| 2011-06-30 | 2011-06-28 | 3.459 | 4,416,033,442 | +560,088 | 29.24% | 15,274,563,917 |
| 2011-06-29 | 2011-06-27 | 3.448 | 4,415,473,354 | +20,293,479 | 29.24% | 15,223,360,098 |
| 2011-06-28 | 2011-06-24 | 3.437 | 4,395,179,875 | +29,097,563 | 29.11% | 15,104,353,552 |
| 2011-06-27 | 2011-06-23 | 3.414 | 4,366,082,312 | -5,055,097 | 28.92% | 14,906,926,778 |
| 2011-06-24 | 2011-06-22 | 3.336 | 4,371,137,409 | -8,997,686 | 28.95% | 14,582,783,226 |
| 2011-06-23 | 2011-06-21 | 3.280 | 4,380,135,095 | -20,242,451 | 29.01% | 14,368,439,665 |
| 2011-06-22 | 2011-06-20 | 3.146 | 4,400,377,546 | -8,675,949 | 29.16% | 13,845,665,046 |
| 2011-06-21 | 2011-06-17 | 3.080 | 4,409,053,495 | -20,008,888 | 29.21% | 13,577,794,237 |
| 2011-06-20 | 2011-06-16 | 3.191 | 4,429,062,383 | +55,712,665 | 29.35% | 14,133,593,724 |
| 2011-06-17 | 2011-06-15 | 3.247 | 4,373,349,718 | +6,648,929 | 28.98% | 14,199,791,551 |
| 2011-06-16 | 2011-06-14 | 3.325 | 4,366,700,789 | -28,790,729 | 28.93% | 14,519,259,635 |
| 2011-06-15 | 2011-06-13 | 3.392 | 4,395,491,518 | +9,511,410 | 29.12% | 14,909,250,191 |
| 2011-06-14 | 2011-06-10 | 3.292 | 4,385,980,108 | +19,270,109 | 29.06% | 14,436,550,898 |
| 2011-06-13 | 2011-06-09 | 3.347 | 4,366,709,999 | +55,710,273 | 28.93% | 14,616,735,159 |
| 2011-06-10 | 2011-06-08 | 3.258 | 4,310,999,726 | +3,529,364 | 28.56% | 14,045,448,751 |
| 2011-06-09 | 2011-06-07 | 3.336 | 4,307,470,362 | +53,026,298 | 28.54% | 14,370,380,216 |
| 2011-06-08 | 2011-06-03 | 3.414 | 4,254,444,064 | -24,516,895 | 28.19% | 14,525,765,116 |
| 2011-06-07 | 2011-06-02 | 3.336 | 4,278,960,959 | +73,271,515 | 28.35% | 14,275,268,485 |
| 2011-06-03 | 2011-06-01 | 3.461 | 4,205,689,444 | +29,157,470 | 27.87% | 14,554,313,087 |
| 2011-06-02 | 2011-05-31 | 3.461 | 4,176,531,974 | +63,750,824 | 27.67% | 14,453,410,024 |
| 2011-06-01 | 2011-05-30 | 3.449 | 4,112,781,150 | +62,051,459 | 27.62% | 14,186,279,950 |
| 2011-05-31 | 2011-05-27 | 3.438 | 4,050,729,691 | -96,491,337 | 27.20% | 13,926,434,249 |
| 2011-05-30 | 2011-05-26 | 3.178 | 4,147,221,028 | -100,922,551 | 27.86% | 13,179,428,793 |
| 2011-05-27 | 2011-05-25 | 3.201 | 4,248,143,579 | -52,446,591 | 28.54% | 13,596,236,438 |
| 2011-05-26 | 2011-05-24 | 3.167 | 4,300,590,170 | -10,185,307 | 28.90% | 13,618,183,299 |
| 2011-05-25 | 2011-05-23 | 3.178 | 4,310,775,477 | -462,139 | 28.97% | 13,699,187,494 |
| 2011-05-24 | 2011-05-20 | 3.212 | 4,311,237,616 | +22,322,136 | 28.97% | 13,846,926,473 |
| 2011-05-23 | 2011-05-19 | 3.178 | 4,288,915,480 | +12,239,633 | 28.82% | 13,629,718,741 |
| 2011-05-20 | 2011-05-18 | 3.110 | 4,276,675,847 | +2,976,153 | 28.74% | 13,300,626,987 |
| 2011-05-19 | 2011-05-17 | 3.110 | 4,273,699,694 | -19,570,567 | 28.72% | 13,291,371,036 |
| 2011-05-18 | 2011-05-16 | 3.099 | 4,293,270,261 | -10,237,930 | 28.85% | 13,303,682,668 |
| 2011-05-17 | 2011-05-13 | 3.065 | 4,303,508,191 | +145,545 | 28.92% | 13,189,399,134 |
| 2011-05-16 | 2011-05-12 | 2.974 | 4,303,362,646 | -8,757,259 | 28.92% | 12,799,611,280 |
| 2011-05-13 | 2011-05-11 | 3.076 | 4,312,119,905 | -545,445 | 28.98% | 13,264,559,091 |
| 2011-05-12 | 2011-05-09 | 3.178 | 4,312,665,350 | +11,274,659 | 28.98% | 13,705,193,310 |
| 2011-05-11 | 2011-05-06 | 3.167 | 4,301,390,691 | -16,653,116 | 28.91% | 13,620,718,217 |
| 2011-05-09 | 2011-05-05 | 3.110 | 4,318,043,807 | +998,164 | 29.02% | 13,429,282,939 |
| 2011-05-06 | 2011-05-04 | 3.155 | 4,317,045,643 | +32,808,943 | 29.01% | 13,621,468,481 |
| 2011-05-05 | 2011-05-03 | 3.257 | 4,284,236,700 | -14,764,616 | 28.79% | 13,954,010,040 |
| 2011-05-04 | 2011-04-29 | 3.155 | 4,299,001,316 | +318,864 | 28.89% | 13,564,533,658 |
| 2011-05-03 | 2011-04-28 | 3.155 | 4,298,682,452 | +5,050,883 | 28.89% | 13,563,527,554 |
| 2011-04-29 | 2011-04-27 | 3.133 | 4,293,631,569 | -8,316,039 | 28.87% | 13,450,475,282 |
| 2011-04-28 | 2011-04-26 | 3.201 | 4,301,947,608 | +5,146,805 | 28.92% | 13,768,436,903 |
| 2011-04-27 | 2011-04-21 | 3.223 | 4,296,800,803 | +4,656,912 | 28.89% | 13,849,151,518 |
| 2011-04-26 | 2011-04-20 | 3.212 | 4,292,143,891 | +8,704,167 | 28.86% | 13,785,600,833 |
| 2011-04-21 | 2011-04-19 | 3.144 | 4,283,439,724 | -6,576,698 | 28.80% | 13,466,990,137 |
| 2011-04-20 | 2011-04-18 | 3.189 | 4,290,016,422 | +4,259,734 | 28.84% | 13,681,734,206 |
| 2011-04-19 | 2011-04-15 | 3.121 | 4,285,756,688 | -10,446,685 | 28.81% | 13,377,337,366 |
| 2011-04-18 | 2011-04-14 | 3.167 | 4,296,203,373 | -8,849,817 | 28.88% | 13,604,292,134 |
| 2011-04-15 | 2011-04-13 | 3.223 | 4,305,053,190 | +6,884,288 | 28.94% | 13,875,750,041 |
| 2011-04-14 | 2011-04-12 | 3.201 | 4,298,168,902 | +13,135,984 | 28.90% | 13,756,343,107 |
| 2011-04-13 | 2011-04-11 | 3.178 | 4,285,032,918 | -6,251,923 | 28.81% | 13,617,380,370 |
| 2011-04-12 | 2011-04-08 | 3.223 | 4,291,284,841 | +1,827,115 | 28.85% | 13,831,372,850 |
| 2011-04-11 | 2011-04-07 | 3.223 | 4,289,457,726 | -9,855,789 | 28.84% | 13,825,483,819 |
| 2011-04-08 | 2011-04-06 | 3.223 | 4,299,313,515 | +4,676,268 | 28.90% | 13,857,250,317 |
| 2011-04-07 | 2011-04-04 | 3.201 | 4,294,637,247 | +51,286,532 | 28.87% | 13,745,040,002 |
| 2011-04-06 | 2011-04-01 | 3.144 | 4,243,350,715 | +7,995,616 | 28.53% | 13,340,951,644 |
| 2011-04-04 | 2011-03-31 | 3.099 | 4,235,355,099 | -417,730 | 28.47% | 13,124,219,255 |
| 2011-04-01 | 2011-03-30 | 3.121 | 4,235,772,829 | +18,240,795 | 28.48% | 13,221,320,356 |
| 2011-03-31 | 2011-03-29 | 2.952 | 4,217,532,034 | +1,128,218 | 28.35% | 12,448,928,811 |
| 2011-03-30 | 2011-03-28 | 2.873 | 4,216,403,816 | +2,266,831 | 28.35% | 12,111,808,638 |
| 2011-03-29 | 2011-03-25 | 2.918 | 4,214,136,985 | +8,700,117 | 28.34% | 12,295,931,664 |
| 2011-03-28 | 2011-03-24 | 2.940 | 4,205,436,868 | +47,341,568 | 28.28% | 12,365,667,138 |
| 2011-03-25 | 2011-03-23 | 2.873 | 4,158,095,300 | -8,934,884 | 27.96% | 11,944,314,817 |
| 2011-03-24 | 2011-03-22 | 2.952 | 4,167,030,184 | -4,418,735 | 28.02% | 12,299,862,028 |
| 2011-03-23 | 2011-03-21 | 2.963 | 4,171,448,919 | -11,133,709 | 28.05% | 12,360,080,730 |
| 2011-03-22 | 2011-03-18 | 2.771 | 4,182,582,628 | -39,624,006 | 28.12% | 11,588,939,613 |
| 2011-03-21 | 2011-03-17 | 2.680 | 4,222,206,634 | -30,107,157 | 28.39% | 11,316,728,999 |
| 2011-03-18 | 2011-03-16 | 2.929 | 4,252,313,791 | +12,647,027 | 28.59% | 12,455,413,649 |
| 2011-03-17 | 2011-03-15 | 2.884 | 4,239,666,764 | -34,003,914 | 28.51% | 12,226,579,869 |
| 2011-03-16 | 2011-03-14 | 2.997 | 4,273,670,678 | -16,483,254 | 28.74% | 12,807,961,493 |
| 2011-03-15 | 2011-03-11 | 3.099 | 4,290,153,932 | -21,029,803 | 28.85% | 13,294,026,008 |
| 2011-03-14 | 2011-03-10 | 3.155 | 4,311,183,735 | -30,286,478 | 28.99% | 13,602,972,547 |
| 2011-03-11 | 2011-03-09 | 3.133 | 4,341,470,213 | +4,148,313 | 29.19% | 13,600,337,348 |
| 2011-03-10 | 2011-03-08 | 3.189 | 4,337,321,900 | +44,658,580 | 29.16% | 13,832,600,989 |
| 2011-03-09 | 2011-03-07 | 3.348 | 4,292,663,320 | +173,056 | 28.86% | 14,369,829,814 |
| 2011-03-08 | 2011-03-04 | 3.234 | 4,292,490,264 | +4,265,761 | 28.86% | 13,883,802,851 |
| 2011-03-07 | 2011-03-03 | 3.167 | 4,288,224,503 | -7,881,429 | 28.83% | 13,579,026,366 |
| 2011-03-04 | 2011-03-02 | 3.212 | 4,296,105,932 | -2,639,373 | 28.89% | 13,798,326,202 |
| 2011-03-03 | 2011-03-01 | 3.201 | 4,298,745,305 | +9,227,094 | 28.91% | 13,758,187,892 |
| 2011-03-02 | 2011-02-28 | 2.974 | 4,289,518,211 | -7,971,916 | 28.84% | 12,758,433,392 |
| 2011-03-01 | 2011-02-25 | 2.906 | 4,297,490,127 | +11,438,318 | 28.90% | 12,490,536,624 |
| 2011-02-28 | 2011-02-24 | 2.906 | 4,286,051,809 | +5,442,669 | 28.82% | 12,457,291,468 |
| 2011-02-25 | 2011-02-23 | 2.974 | 4,280,609,140 | -823,833 | 28.78% | 12,731,934,894 |
| 2011-02-24 | 2011-02-22 | 3.008 | 4,281,432,973 | +13,238,790 | 28.79% | 12,879,644,390 |
| 2011-02-23 | 2011-02-21 | 3.110 | 4,268,194,183 | -4,552,090 | 28.70% | 13,274,248,684 |
| 2011-02-22 | 2011-02-18 | 3.121 | 4,272,746,273 | +35,751,125 | 28.73% | 13,336,727,336 |
| 2011-02-21 | 2011-02-17 | 3.053 | 4,236,995,148 | +3,808,975 | 28.49% | 12,937,632,690 |
| 2011-02-18 | 2011-02-16 | 3.110 | 4,233,186,173 | -1,847,882 | 28.46% | 13,165,372,422 |
| 2011-02-17 | 2011-02-15 | 3.065 | 4,235,034,055 | +18,425,876 | 28.48% | 12,979,539,487 |
| 2011-02-16 | 2011-02-14 | 3.133 | 4,216,608,179 | -58,874,853 | 28.35% | 13,209,187,415 |
| 2011-02-15 | 2011-02-11 | 3.144 | 4,275,483,032 | +20,400,680 | 28.75% | 13,441,974,565 |
| 2011-02-14 | 2011-02-10 | 3.042 | 4,255,082,352 | -7,934,241 | 28.61% | 12,944,740,121 |
| 2011-02-11 | 2011-02-09 | 3.076 | 4,263,016,593 | -13,705,117 | 28.67% | 13,113,511,857 |
| 2011-02-10 | 2011-02-08 | 3.167 | 4,276,721,710 | +5,976,776 | 28.76% | 13,542,601,797 |
| 2011-02-09 | 2011-02-07 | 3.268 | 4,270,744,934 | -15,730,178 | 28.72% | 13,958,365,410 |
| 2011-02-08 | 2011-02-02 | 3.359 | 4,286,475,112 | +2,536,034 | 28.82% | 14,397,591,325 |
| 2011-02-07 | 2011-01-31 | 3.336 | 4,283,939,078 | -1,226,428 | 28.81% | 14,292,177,073 |
| 2011-02-01 | 2011-01-28 | 3.336 | 4,285,165,506 | -35,592,394 | 28.81% | 14,296,268,711 |
| 2011-01-31 | 2011-01-27 | 3.291 | 4,320,757,900 | +6,708,520 | 29.05% | 14,219,555,080 |
| 2011-01-28 | 2011-01-26 | 3.223 | 4,314,049,380 | +6,051,726 | 29.01% | 13,904,745,940 |
| 2011-01-27 | 2011-01-25 | 3.257 | 4,307,997,654 | +8,744,730 | 28.97% | 14,031,400,860 |
| 2011-01-26 | 2011-01-24 | 3.223 | 4,299,252,924 | +52,636,826 | 28.91% | 13,857,055,025 |
| 2011-01-25 | 2011-01-21 | 3.234 | 4,246,616,098 | -25,629,563 | 28.56% | 13,735,425,607 |
| 2011-01-24 | 2011-01-20 | 3.268 | 4,272,245,661 | -18,030,473 | 28.73% | 13,963,270,338 |
| 2011-01-21 | 2011-01-19 | 3.348 | 4,290,276,134 | -27,377,070 | 29.04% | 14,361,838,631 |
| 2011-01-20 | 2011-01-18 | 3.393 | 4,317,653,204 | -31,700,320 | 29.23% | 14,648,801,617 |
| 2011-01-19 | 2011-01-17 | 3.415 | 4,349,353,524 | -39,740,420 | 29.44% | 14,854,729,182 |
| 2011-01-18 | 2011-01-14 | 3.438 | 4,389,093,944 | +23,324,969 | 29.71% | 15,089,732,687 |
| 2011-01-17 | 2011-01-13 | 3.483 | 4,365,768,975 | -38,195,847 | 29.55% | 15,207,035,261 |
| 2011-01-14 | 2011-01-12 | 3.449 | 4,403,964,822 | +2,183,327 | 29.81% | 15,190,664,316 |
| 2011-01-13 | 2011-01-11 | 3.404 | 4,401,781,495 | -1,813,294 | 29.80% | 14,984,010,272 |
| 2011-01-12 | 2011-01-10 | 3.381 | 4,403,594,789 | -20,868,635 | 29.83% | 14,890,580,324 |
| 2011-01-11 | 2011-01-07 | 3.393 | 4,424,463,424 | -47,223,993 | 29.98% | 15,011,184,062 |
| 2011-01-10 | 2011-01-06 | 3.348 | 4,471,687,417 | -34,774,818 | 30.30% | 14,969,118,790 |
| 2011-01-07 | 2011-01-05 | 3.223 | 4,506,462,235 | -10,646,970 | 30.54% | 14,524,917,762 |
| 2011-01-06 | 2011-01-04 | 3.280 | 4,517,109,205 | -5,830,484 | 30.61% | 14,814,659,504 |
| 2011-01-05 | 2011-01-03 | 3.212 | 4,522,939,689 | +7,746,517 | 30.65% | 14,526,875,782 |
| 2011-01-04 | 2010-12-31 | 3.167 | 4,515,193,172 | +4,794,698 | 30.60% | 14,297,741,895 |
| 2011-01-03 | 2010-12-29 | 3.099 | 4,510,398,474 | +42,678,193 | 30.56% | 13,976,504,240 |
| 2010-12-30 | 2010-12-28 | 3.076 | 4,467,720,281 | +25,087,930 | 30.27% | 13,743,203,106 |
| 2010-12-29 | 2010-12-24 | 3.246 | 4,442,632,351 | +1,087,637 | 30.10% | 14,419,671,203 |
| 2010-12-28 | 2010-12-22 | 3.280 | 4,441,544,714 | -26,408,176 | 30.10% | 14,566,832,375 |
| 2010-12-23 | 2010-12-21 | 3.370 | 4,467,952,890 | -1,076,784 | 30.28% | 15,057,675,565 |
| 2010-12-22 | 2010-12-20 | 3.336 | 4,469,029,674 | -22,850,994 | 30.28% | 14,909,680,619 |
| 2010-12-21 | 2010-12-17 | 3.483 | 4,491,880,668 | +22,398,094 | 30.44% | 15,646,312,963 |
| 2010-12-20 | 2010-12-16 | 3.223 | 4,469,482,574 | -33,160,335 | 30.29% | 14,405,727,473 |
| 2010-12-17 | 2010-12-15 | 3.325 | 4,502,642,909 | -40,522,705 | 30.51% | 14,970,900,445 |
| 2010-12-16 | 2010-12-14 | 3.325 | 4,543,165,614 | +6,692,610 | 30.79% | 15,105,634,954 |
| 2010-12-15 | 2010-12-13 | 3.348 | 4,536,473,004 | +3,115,243 | 30.74% | 15,185,990,646 |
| 2010-12-14 | 2010-12-10 | 3.381 | 4,533,357,761 | +1,500,711 | 30.72% | 15,329,368,643 |
| 2010-12-13 | 2010-12-09 | 3.359 | 4,531,857,050 | +106,636,783 | 30.71% | 15,221,790,410 |
| 2010-12-10 | 2010-12-08 | 3.336 | 4,425,220,267 | +7,436,403 | 29.99% | 14,763,522,658 |
| 2010-12-09 | 2010-12-07 | 3.449 | 4,417,783,864 | +643,191 | 29.94% | 15,238,330,553 |
| 2010-12-08 | 2010-12-06 | 3.472 | 4,417,140,673 | +13,339,394 | 29.93% | 15,336,020,915 |
| 2010-12-07 | 2010-12-03 | 3.495 | 4,403,801,279 | +54,600,513 | 29.84% | 15,389,314,634 |
| 2010-12-06 | 2010-12-02 | 3.540 | 4,349,200,766 | +17,473,898 | 29.47% | 15,395,254,746 |
| 2010-12-03 | 2010-12-01 | 3.562 | 4,331,726,868 | +3,139,124 | 29.35% | 15,431,377,829 |
| 2010-12-02 | 2010-11-30 | 3.461 | 4,328,587,744 | +3,345,825 | 29.33% | 14,979,617,989 |
| 2010-12-01 | 2010-11-29 | 3.472 | 4,325,241,919 | -16,674,261 | 29.31% | 15,016,954,506 |
| 2010-11-30 | 2010-11-26 | 3.506 | 4,341,916,180 | +38,139,014 | 29.42% | 15,222,157,642 |
| 2010-11-29 | 2010-11-25 | 3.495 | 4,303,777,166 | +21,065,113 | 29.17% | 15,039,775,123 |
| 2010-11-26 | 2010-11-24 | 3.336 | 4,282,712,053 | -7,639,771 | 29.02% | 14,288,083,444 |
| 2010-11-25 | 2010-11-23 | 3.302 | 4,290,351,824 | +8,227,872 | 29.08% | 14,168,009,682 |
| 2010-11-24 | 2010-11-22 | 3.438 | 4,282,123,952 | +12,099,292 | 29.02% | 14,721,969,179 |
| 2010-11-23 | 2010-11-19 | 3.438 | 4,270,024,660 | +2,163,611 | 28.94% | 14,680,371,737 |
| 2010-11-22 | 2010-11-18 | 3.483 | 4,267,861,049 | +25,274,379 | 28.92% | 14,865,998,140 |
| 2010-11-19 | 2010-11-17 | 3.325 | 4,242,586,670 | +12,172,182 | 28.75% | 14,106,235,815 |
| 2010-11-18 | 2010-11-16 | 3.393 | 4,230,414,488 | +28,545,071 | 28.67% | 14,352,820,772 |
| 2010-11-17 | 2010-11-15 | 3.608 | 4,201,869,417 | +49,888,571 | 28.48% | 15,158,852,278 |
| 2010-11-16 | 2010-11-12 | 3.596 | 4,151,980,846 | +9,321,566 | 28.14% | 14,931,916,323 |
| 2010-11-15 | 2010-11-11 | 3.664 | 4,142,659,280 | +62,543,077 | 28.08% | 15,179,494,596 |
| 2010-11-12 | 2010-11-10 | 3.087 | 4,080,116,203 | -14,373,222 | 27.65% | 12,597,032,950 |
| 2010-11-11 | 2010-11-09 | 3.042 | 4,094,489,425 | -264,310 | 27.75% | 12,456,187,013 |
| 2010-11-10 | 2010-11-08 | 3.087 | 4,094,753,735 | -8,141,844 | 27.75% | 12,642,225,161 |
| 2010-11-09 | 2010-11-05 | 3.020 | 4,102,895,579 | -15,019,546 | 27.81% | 12,388,958,884 |
| 2010-11-08 | 2010-11-04 | 2.895 | 4,117,915,125 | -9,746,754 | 27.91% | 11,922,036,375 |
| 2010-11-05 | 2010-11-03 | 2.963 | 4,127,661,879 | -5,432,270 | 27.97% | 12,230,338,916 |
| 2010-11-04 | 2010-11-02 | 3.020 | 4,133,094,149 | +54,789,641 | 28.01% | 12,480,145,421 |
| 2010-11-03 | 2010-11-01 | 3.065 | 4,078,304,508 | +50,937,723 | 27.64% | 12,499,194,508 |
| 2010-11-02 | 2010-10-29 | 2.952 | 4,027,366,785 | -98,832,663 | 27.29% | 11,887,616,265 |
| 2010-11-01 | 2010-10-28 | 3.144 | 4,126,199,448 | +42,415,090 | 27.96% | 12,972,632,008 |
| 2010-10-29 | 2010-10-27 | 3.020 | 4,083,784,358 | +27,962,754 | 27.68% | 12,331,251,314 |
| 2010-10-28 | 2010-10-26 | 3.076 | 4,055,821,604 | +52,380,054 | 27.49% | 12,476,157,091 |
| 2010-10-27 | 2010-10-25 | 3.133 | 4,003,441,550 | +8,820,028 | 27.13% | 12,541,409,468 |
| 2010-10-26 | 2010-10-22 | 3.042 | 3,994,621,522 | +75,898,645 | 27.07% | 12,152,370,555 |
| 2010-10-25 | 2010-10-21 | 3.144 | 3,918,722,877 | +66,887,938 | 26.56% | 12,320,332,661 |
| 2010-10-22 | 2010-10-20 | 3.008 | 3,851,834,939 | +8,309,325 | 26.11% | 11,587,303,732 |
| 2010-10-21 | 2010-10-19 | 2.974 | 3,843,525,614 | +79,287,360 | 26.05% | 11,431,905,198 |
| 2010-10-20 | 2010-10-18 | 2.940 | 3,764,238,254 | -17,415,280 | 25.51% | 11,068,366,674 |
| 2010-10-19 | 2010-10-15 | 2.850 | 3,781,653,534 | +5,912,097 | 25.63% | 10,777,433,810 |
| 2010-10-18 | 2010-10-14 | 2.861 | 3,775,741,437 | -41,762,577 | 25.59% | 10,803,285,502 |
| 2010-10-15 | 2010-10-13 | 2.861 | 3,817,504,014 | +16,198,460 | 25.87% | 10,922,778,071 |
| 2010-10-14 | 2010-10-12 | 2.827 | 3,801,305,554 | +28,477,645 | 25.76% | 10,747,460,931 |
| 2010-10-13 | 2010-10-11 | 2.748 | 3,772,827,909 | -25,690,268 | 25.57% | 10,368,271,378 |
| 2010-10-12 | 2010-10-08 | 2.612 | 3,798,518,177 | +13,554,355 | 25.75% | 9,923,372,066 |
| 2010-10-11 | 2010-10-07 | 2.601 | 3,784,963,822 | +13,670,679 | 25.65% | 9,845,157,198 |
| 2010-10-08 | 2010-10-06 | 2.612 | 3,771,293,143 | -2,797,767 | 25.56% | 9,852,248,504 |
| 2010-10-07 | 2010-10-05 | 2.579 | 3,774,090,910 | -75,978,331 | 25.58% | 9,731,511,280 |
| 2010-10-06 | 2010-10-04 | 2.601 | 3,850,069,241 | +3,468,726 | 26.09% | 10,014,504,414 |
| 2010-10-05 | 2010-09-30 | 2.646 | 3,846,600,515 | +12,416,957 | 26.07% | 10,179,490,210 |
| 2010-10-04 | 2010-09-29 | 2.714 | 3,834,183,558 | +64,855,137 | 25.99% | 10,406,800,482 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,769,328,421 | -215,159 | 25.55% | 10,614,423,525 |
| 2010-09-29 | 2010-09-27 | 2.692 | 3,769,543,580 | -64,665,735 | 25.55% | 10,146,092,370 |
| 2010-09-28 | 2010-09-24 | 2.669 | 3,834,209,315 | +24,193,790 | 25.99% | 10,233,422,552 |
| 2010-09-27 | 2010-09-22 | 2.680 | 3,810,015,525 | -9,395,183 | 25.82% | 10,211,938,191 |
| 2010-09-24 | 2010-09-21 | 2.669 | 3,819,410,708 | -33,912,419 | 25.89% | 10,193,925,387 |
| 2010-09-22 | 2010-09-20 | 2.703 | 3,853,323,127 | -84,198,391 | 26.12% | 10,415,171,274 |
| 2010-09-21 | 2010-09-17 | 2.827 | 3,937,521,518 | +6,932,002 | 29.58% | 11,132,585,391 |
| 2010-09-20 | 2010-09-16 | 2.680 | 3,930,589,516 | -24,616,616 | 29.53% | 10,535,111,190 |
| 2010-09-17 | 2010-09-15 | 2.646 | 3,955,206,132 | -40,540,181 | 29.71% | 10,466,899,783 |
| 2010-09-16 | 2010-09-14 | 2.658 | 3,995,746,313 | +9,888,459 | 30.02% | 10,619,372,521 |
| 2010-09-15 | 2010-09-13 | 2.499 | 3,985,857,854 | +7,317,312 | 29.94% | 9,962,014,429 |
| 2010-09-14 | 2010-09-10 | 2.488 | 3,978,540,542 | -99,046,757 | 29.89% | 9,898,731,743 |
| 2010-09-13 | 2010-09-09 | 2.522 | 4,077,587,299 | -105,721,111 | 30.63% | 10,283,506,267 |
| 2010-09-10 | 2010-09-08 | 2.601 | 4,183,308,410 | -17,350,439 | 31.42% | 10,881,300,546 |
| 2010-09-09 | 2010-09-07 | 2.646 | 4,200,658,849 | -21,503,633 | 31.55% | 11,116,456,066 |
| 2010-09-08 | 2010-09-06 | 2.646 | 4,222,162,482 | -28,621,030 | 31.72% | 11,173,362,422 |
| 2010-09-07 | 2010-09-03 | 2.567 | 4,250,783,512 | -28,485,479 | 31.93% | 10,912,592,318 |
| 2010-09-06 | 2010-09-02 | 2.567 | 4,279,268,991 | -30,461,840 | 32.14% | 10,985,720,111 |
| 2010-09-03 | 2010-09-01 | 2.601 | 4,309,730,831 | -86,118,912 | 32.37% | 11,210,140,838 |
| 2010-09-02 | 2010-08-31 | 2.669 | 4,395,849,743 | -119,948,702 | 33.02% | 11,732,428,827 |
| 2010-09-01 | 2010-08-30 | 2.443 | 4,515,798,445 | -35,546,367 | 33.92% | 11,031,165,162 |
| 2010-08-31 | 2010-08-27 | 2.522 | 4,551,344,812 | -20,212,690 | 34.19% | 11,478,303,091 |
| 2010-08-30 | 2010-08-26 | 2.533 | 4,571,557,502 | -23,983,790 | 34.34% | 11,580,979,459 |
| 2010-08-27 | 2010-08-25 | 2.646 | 4,595,541,292 | -2,734,690 | 34.52% | 12,161,457,216 |
| 2010-08-26 | 2010-08-24 | 2.759 | 4,598,275,982 | -78,820,656 | 34.54% | 12,688,723,857 |
| 2010-08-25 | 2010-08-23 | 2.669 | 4,677,096,638 | +8,231,948 | 35.13% | 12,483,070,766 |
| 2010-08-24 | 2010-08-20 | 2.669 | 4,668,864,690 | -27,226,468 | 35.07% | 12,461,099,874 |
| 2010-08-23 | 2010-08-19 | 2.646 | 4,696,091,158 | -16,630,529 | 35.28% | 12,427,548,371 |
| 2010-08-20 | 2010-08-18 | 2.590 | 4,712,721,687 | -21,044,177 | 35.40% | 12,205,072,442 |
| 2010-08-19 | 2010-08-17 | 2.545 | 4,733,765,864 | -15,723,942 | 35.56% | 12,045,431,934 |
| 2010-08-18 | 2010-08-16 | 2.477 | 4,749,489,806 | -90,357,393 | 35.68% | 11,763,164,243 |
| 2010-08-17 | 2010-08-13 | 2.646 | 4,839,847,199 | +1,254,833 | 36.36% | 12,807,978,626 |
| 2010-08-16 | 2010-08-12 | 2.692 | 4,838,592,366 | -12,283,777 | 36.35% | 13,023,540,926 |
| 2010-08-13 | 2010-08-11 | 2.748 | 4,850,876,143 | -12,089,525 | 36.44% | 13,330,902,306 |
| 2010-08-12 | 2010-08-10 | 2.703 | 4,862,965,668 | +7,195,710 | 36.53% | 13,144,140,438 |
| 2010-08-11 | 2010-08-09 | 2.714 | 4,855,769,958 | -108,479,441 | 36.48% | 13,179,606,134 |
| 2010-08-10 | 2010-08-06 | 2.714 | 4,964,249,399 | -195,946,322 | 37.29% | 13,474,042,715 |
| 2010-08-09 | 2010-08-05 | 3.087 | 5,160,195,721 | -20,411,507 | 38.76% | 15,931,692,210 |
| 2010-08-06 | 2010-08-04 | 3.087 | 5,180,607,228 | -14,011,315 | 38.92% | 15,994,711,107 |
| 2010-08-05 | 2010-08-03 | 3.144 | 5,194,618,543 | +27,397,513 | 39.02% | 16,331,705,636 |
| 2010-08-04 | 2010-08-02 | 3.155 | 5,167,221,030 | -20,114,223 | 38.82% | 16,304,006,077 |
| 2010-08-03 | 2010-07-30 | 3.042 | 5,187,335,253 | +4,333,875 | 38.97% | 15,780,824,251 |
| 2010-08-02 | 2010-07-29 | 3.053 | 5,183,001,378 | -2,529,293 | 38.93% | 15,826,255,570 |
| 2010-07-30 | 2010-07-28 | 3.053 | 5,185,530,671 | -156,550 | 38.95% | 15,833,978,747 |
| 2010-07-29 | 2010-07-27 | 3.042 | 5,185,687,221 | +9,656,200 | 38.95% | 15,775,810,635 |
| 2010-07-28 | 2010-07-26 | 2.986 | 5,176,031,021 | +4,204,707 | 38.88% | 15,453,750,046 |
| 2010-07-27 | 2010-07-23 | 3.031 | 5,171,826,314 | +14,057,365 | 38.85% | 15,675,153,837 |
| 2010-07-26 | 2010-07-22 | 2.918 | 5,157,768,949 | +1,649,014 | 38.74% | 15,049,243,715 |
| 2010-07-23 | 2010-07-21 | 2.974 | 5,156,119,935 | +6,360,744 | 38.73% | 15,335,991,017 |
| 2010-07-22 | 2010-07-20 | 2.906 | 5,149,759,191 | -13,972,111 | 38.68% | 14,967,633,172 |
| 2010-07-21 | 2010-07-19 | 2.884 | 5,163,731,302 | -1,003,340 | 38.79% | 14,891,447,064 |
| 2010-07-20 | 2010-07-16 | 2.895 | 5,164,734,642 | -8,870,072 | 38.80% | 14,952,749,729 |
| 2010-07-19 | 2010-07-15 | 2.963 | 5,173,604,714 | -1,509,909 | 38.86% | 15,329,486,989 |
| 2010-07-16 | 2010-07-14 | 2.952 | 5,175,114,623 | +7,139,080 | 38.87% | 15,275,434,309 |
| 2010-07-15 | 2010-07-13 | 2.906 | 5,167,975,543 | +13,640,908 | 38.82% | 15,020,578,497 |
| 2010-07-14 | 2010-07-12 | 2.827 | 5,154,334,635 | -13,103,494 | 38.72% | 14,572,890,636 |
| 2010-07-13 | 2010-07-09 | 2.895 | 5,167,438,129 | +12,862,076 | 38.82% | 14,960,576,765 |
| 2010-07-12 | 2010-07-08 | 2.827 | 5,154,576,053 | -5,307,090 | 38.72% | 14,573,573,199 |
| 2010-07-09 | 2010-07-07 | 2.827 | 5,159,883,143 | -11,966,289 | 38.76% | 14,588,577,976 |
| 2010-07-08 | 2010-07-06 | 2.861 | 5,171,849,432 | +2,501,466 | 38.85% | 14,797,879,283 |
| 2010-07-07 | 2010-07-05 | 2.669 | 5,169,347,966 | +5,658,604 | 38.83% | 13,796,879,019 |
| 2010-07-06 | 2010-07-02 | 2.748 | 5,163,689,362 | -27,801,522 | 38.79% | 14,190,557,828 |
| 2010-07-05 | 2010-06-30 | 2.692 | 5,191,490,884 | -2,904,076 | 39.00% | 13,973,401,536 |
| 2010-07-02 | 2010-06-29 | 2.748 | 5,194,394,960 | +10,395,856 | 39.02% | 14,274,941,208 |
| 2010-06-30 | 2010-06-28 | 2.827 | 5,183,999,104 | -5,088,051 | 38.94% | 14,656,761,221 |
| 2010-06-29 | 2010-06-25 | 2.827 | 5,189,087,155 | -3,800,313 | 38.98% | 14,671,146,708 |
| 2010-06-28 | 2010-06-24 | 2.929 | 5,192,887,468 | -92,656,924 | 39.01% | 15,210,439,451 |
| 2010-06-25 | 2010-06-23 | 3.008 | 5,285,544,392 | +3,671,794 | 39.70% | 15,900,268,113 |
| 2010-06-24 | 2010-06-22 | 3.042 | 5,281,872,598 | +29,702,491 | 39.68% | 16,068,424,175 |
| 2010-06-23 | 2010-06-21 | 3.042 | 5,252,170,107 | -26,019,742 | 39.45% | 15,978,063,755 |
| 2010-06-22 | 2010-06-18 | 2.940 | 5,278,189,849 | -19,241,977 | 39.65% | 15,519,990,150 |
| 2010-06-21 | 2010-06-17 | 2.918 | 5,297,431,826 | +20,088,876 | 39.79% | 15,456,749,498 |
| 2010-06-18 | 2010-06-15 | 2.963 | 5,277,342,950 | +17,888,325 | 39.64% | 15,636,865,312 |
| 2010-06-17 | 2010-06-14 | 2.918 | 5,259,454,625 | +28,236,665 | 39.51% | 15,345,940,317 |
| 2010-06-15 | 2010-06-11 | 2.861 | 5,231,217,960 | -5,161,445 | 39.30% | 14,967,746,624 |
| 2010-06-14 | 2010-06-10 | 2.861 | 5,236,379,405 | +49,278,779 | 39.33% | 14,982,514,734 |
| 2010-06-11 | 2010-06-09 | 2.726 | 5,187,100,626 | -20,549,845 | 38.96% | 14,137,571,092 |
| 2010-06-10 | 2010-06-08 | 2.612 | 5,207,650,471 | -2,491,666 | 39.12% | 13,604,634,967 |
| 2010-06-09 | 2010-06-07 | 2.612 | 5,210,142,137 | -4,056,873 | 39.14% | 13,611,144,276 |
| 2010-06-08 | 2010-06-04 | 2.646 | 5,214,199,010 | +1,494,460 | 39.17% | 13,798,648,330 |
| 2010-06-07 | 2010-06-03 | 2.556 | 5,212,704,550 | -11,864,430 | 39.16% | 13,323,079,999 |
| 2010-06-04 | 2010-06-02 | 2.477 | 5,224,568,980 | -38,422,315 | 39.25% | 12,939,803,120 |
| 2010-06-03 | 2010-06-01 | 2.533 | 5,262,991,295 | -2,604,506 | 39.53% | 13,332,566,429 |
| 2010-06-02 | 2010-05-31 | 2.703 | 5,265,595,801 | +21,601,615 | 39.55% | 14,232,411,952 |
| 2010-06-01 | 2010-05-28 | 2.714 | 5,243,994,186 | +51,493,809 | 39.39% | 14,233,330,355 |
| 2010-05-31 | 2010-05-27 | 2.680 | 5,192,500,377 | -4,419,388 | 39.00% | 13,917,395,496 |
| 2010-05-28 | 2010-05-26 | 2.533 | 5,196,919,765 | -18,889,402 | 39.04% | 13,165,189,549 |
| 2010-05-27 | 2010-05-25 | 2.228 | 5,215,809,167 | +6,609,359 | 39.18% | 11,620,398,072 |
| 2010-05-26 | 2010-05-24 | 2.330 | 5,209,199,808 | -4,785,477 | 39.13% | 12,135,881,368 |
| 2010-05-25 | 2010-05-20 | 2.431 | 5,213,985,285 | +15,249,282 | 39.17% | 12,677,725,591 |
| 2010-05-24 | 2010-05-19 | 2.522 | 5,198,736,003 | -18,917,370 | 39.05% | 13,110,996,858 |
| 2010-05-20 | 2010-05-18 | 2.612 | 5,217,653,373 | +14,673,285 | 39.19% | 13,630,766,872 |
| 2010-05-19 | 2010-05-17 | 2.590 | 5,202,980,088 | -2,099,976 | 39.08% | 13,474,750,496 |
| 2010-05-18 | 2010-05-14 | 2.488 | 5,205,080,064 | +10,761,470 | 39.10% | 12,950,399,954 |
| 2010-05-17 | 2010-05-13 | 2.590 | 5,194,318,594 | +4,730,871 | 39.02% | 13,452,318,838 |
| 2010-05-14 | 2010-05-12 | 2.567 | 5,189,587,723 | +25,662,392 | 38.98% | 13,322,686,267 |
| 2010-05-13 | 2010-05-11 | 2.646 | 5,163,925,331 | +22,949,132 | 38.79% | 13,665,606,071 |
| 2010-05-12 | 2010-05-10 | 2.692 | 5,140,976,199 | -11,076,844 | 38.62% | 13,837,436,359 |
| 2010-05-11 | 2010-05-07 | 2.499 | 5,152,053,043 | +14,807,267 | 38.70% | 12,876,732,848 |
| 2010-05-10 | 2010-05-06 | 2.612 | 5,137,245,776 | -4,604,504 | 38.59% | 13,420,707,458 |
| 2010-05-07 | 2010-05-05 | 2.793 | 5,141,850,280 | +5,579,777 | 38.62% | 14,363,142,399 |
| 2010-05-06 | 2010-05-04 | 2.906 | 5,136,270,503 | +11,647,653 | 38.58% | 14,928,428,672 |
| 2010-05-05 | 2010-05-03 | 2.884 | 5,124,622,850 | -76,649,102 | 38.50% | 14,778,663,999 |
| 2010-05-04 | 2010-04-30 | 2.884 | 5,201,271,952 | +17,540,745 | 39.07% | 14,999,708,817 |
| 2010-05-03 | 2010-04-29 | 2.873 | 5,183,731,207 | +763,035 | 38.94% | 14,890,499,855 |
| 2010-04-30 | 2010-04-28 | 2.861 | 5,182,968,172 | -9,264,167 | 38.93% | 14,829,692,617 |
| 2010-04-29 | 2010-04-27 | 2.974 | 5,192,232,339 | -8,686,934 | 39.00% | 15,443,401,145 |
| 2010-04-28 | 2010-04-26 | 3.065 | 5,200,919,273 | +49,746,066 | 39.07% | 15,939,786,126 |
| 2010-04-27 | 2010-04-23 | 2.974 | 5,151,173,207 | +26,301,561 | 38.69% | 15,321,277,826 |
| 2010-04-26 | 2010-04-22 | 3.042 | 5,124,871,646 | -3,956,945 | 38.50% | 15,590,798,514 |
| 2010-04-23 | 2010-04-21 | 3.076 | 5,128,828,591 | +9,516,889 | 38.53% | 15,776,845,592 |
| 2010-04-22 | 2010-04-20 | 3.065 | 5,119,311,702 | +28,809,520 | 38.46% | 15,689,675,106 |
| 2010-04-21 | 2010-04-19 | 2.997 | 5,090,502,182 | +7,883,579 | 38.24% | 15,255,961,641 |
| 2010-04-20 | 2010-04-16 | 3.155 | 5,082,618,603 | -10,475,407 | 38.18% | 16,037,062,109 |
| 2010-04-19 | 2010-04-15 | 3.246 | 5,093,094,010 | +1,254,869 | 38.26% | 16,530,906,729 |
| 2010-04-16 | 2010-04-14 | 3.291 | 5,091,839,141 | -6,453,168 | 38.25% | 16,757,172,885 |
| 2010-04-15 | 2010-04-13 | 3.246 | 5,098,292,309 | -9,477,269 | 38.30% | 16,547,779,105 |
| 2010-04-14 | 2010-04-12 | 3.314 | 5,107,769,578 | +30,270,538 | 38.37% | 16,925,129,630 |
| 2010-04-13 | 2010-04-09 | 3.325 | 5,077,499,040 | -18,935,565 | 38.14% | 16,882,247,642 |
| 2010-04-12 | 2010-04-08 | 3.234 | 5,096,434,605 | +22,624,290 | 38.28% | 16,484,112,706 |
| 2010-04-09 | 2010-04-07 | 3.280 | 5,073,810,315 | +33,174,790 | 38.11% | 16,640,459,372 |
| 2010-04-08 | 2010-04-01 | 3.212 | 5,040,635,525 | +28,862,392 | 37.86% | 16,189,622,495 |
| 2010-04-07 | 2010-03-31 | 2.952 | 5,011,773,133 | -589,512 | 37.65% | 14,793,297,703 |
| 2010-04-01 | 2010-03-30 | 2.963 | 5,012,362,645 | -10,006,065 | 37.65% | 14,851,723,740 |
| 2010-03-31 | 2010-03-29 | 2.952 | 5,022,368,710 | -2,946,003 | 37.73% | 14,824,572,767 |
| 2010-03-30 | 2010-03-26 | 2.952 | 5,025,314,713 | -14,598,782 | 37.75% | 14,833,268,512 |
| 2010-03-29 | 2010-03-25 | 2.986 | 5,039,913,495 | +62,974,114 | 37.86% | 15,047,352,515 |
| 2010-03-26 | 2010-03-24 | 2.929 | 4,976,939,381 | -9,310,193 | 37.39% | 14,577,907,874 |
| 2010-03-25 | 2010-03-23 | 3.008 | 4,986,249,574 | -11,233,515 | 37.46% | 14,999,912,824 |
| 2010-03-24 | 2010-03-22 | 3.110 | 4,997,483,089 | -3,298,839 | 37.54% | 15,542,365,336 |
| 2010-03-23 | 2010-03-19 | 3.155 | 5,000,781,928 | +4,932,612 | 37.56% | 15,778,844,851 |
| 2010-03-22 | 2010-03-18 | 3.099 | 4,995,849,316 | -10,298,625 | 37.53% | 15,480,785,024 |
| 2010-03-19 | 2010-03-17 | 3.087 | 5,006,147,941 | -7,182,188 | 37.61% | 15,456,081,991 |
| 2010-03-18 | 2010-03-16 | 2.963 | 5,013,330,129 | -5,945,453 | 37.66% | 14,854,590,413 |
| 2010-03-17 | 2010-03-15 | 3.031 | 5,019,275,582 | +4,583,930 | 37.70% | 15,212,791,791 |
| 2010-03-16 | 2010-03-12 | 3.053 | 5,014,691,652 | -1,125,079 | 37.67% | 15,312,323,093 |
| 2010-03-15 | 2010-03-11 | 3.087 | 5,015,816,731 | +11,378,245 | 37.68% | 15,485,933,608 |
| 2010-03-12 | 2010-03-10 | 3.087 | 5,004,438,486 | -1,246,675 | 37.59% | 15,450,804,185 |
| 2010-03-11 | 2010-03-09 | 2.997 | 5,005,685,161 | -22,625,426 | 37.60% | 15,001,769,584 |
| 2010-03-10 | 2010-03-08 | 3.053 | 5,028,310,587 | -4,276,153 | 37.77% | 15,353,908,408 |
| 2010-03-09 | 2010-03-05 | 2.974 | 5,032,586,740 | -8,031,856 | 37.80% | 14,968,562,797 |
| 2010-03-08 | 2010-03-04 | 2.805 | 5,040,618,596 | +1,798,141 | 37.86% | 14,137,369,346 |
| 2010-03-05 | 2010-03-03 | 2.782 | 5,038,820,455 | -35,289,777 | 37.85% | 14,018,355,747 |
| 2010-03-04 | 2010-03-02 | 2.748 | 5,074,110,232 | -42,447,584 | 38.12% | 13,944,381,550 |
| 2010-03-03 | 2010-03-01 | 2.805 | 5,116,557,816 | -33,521,088 | 38.43% | 14,350,355,269 |
| 2010-03-02 | 2010-02-26 | 2.759 | 5,150,078,904 | -18,491,901 | 38.69% | 14,211,397,773 |
| 2010-03-01 | 2010-02-25 | 2.805 | 5,168,570,805 | -12,579,190 | 38.83% | 14,496,235,545 |
| 2010-02-26 | 2010-02-24 | 2.839 | 5,181,149,995 | -7,529,895 | 38.92% | 14,707,300,737 |
| 2010-02-25 | 2010-02-23 | 2.827 | 5,188,679,890 | -9,178,785 | 38.98% | 14,669,995,244 |
| 2010-02-24 | 2010-02-22 | 2.873 | 5,197,858,675 | -5,763,380 | 39.05% | 14,931,081,639 |
| 2010-02-23 | 2010-02-19 | 2.861 | 5,203,622,055 | -12,547,956 | 39.09% | 14,888,788,240 |
| 2010-02-22 | 2010-02-18 | 2.929 | 5,216,170,011 | -15,620,675 | 39.18% | 15,278,636,136 |
| 2010-02-19 | 2010-02-17 | 2.873 | 5,231,790,686 | -5,142,655 | 39.30% | 15,028,552,859 |
| 2010-02-18 | 2010-02-12 | 2.986 | 5,236,933,341 | -13,998,776 | 39.34% | 15,635,582,269 |
| 2010-02-17 | 2010-02-11 | 2.940 | 5,250,932,117 | +7,697,252 | 39.44% | 15,439,841,511 |
| 2010-02-12 | 2010-02-10 | 2.782 | 5,243,234,865 | +3,985,240 | 39.39% | 14,587,051,129 |
| 2010-02-11 | 2010-02-09 | 2.726 | 5,239,249,625 | -10,698,871 | 39.36% | 14,279,704,479 |
| 2010-02-10 | 2010-02-08 | 2.726 | 5,249,948,496 | +5,881,921 | 39.44% | 14,308,864,517 |
| 2010-02-09 | 2010-02-05 | 2.873 | 5,244,066,575 | +19,426,172 | 39.39% | 15,063,815,899 |
| 2010-02-08 | 2010-02-04 | 3.020 | 5,224,640,403 | -1,263,561 | 39.25% | 15,776,140,018 |
| 2010-02-05 | 2010-02-03 | 3.065 | 5,225,903,964 | +2,195,826 | 39.26% | 16,016,359,249 |
| 2010-02-04 | 2010-02-02 | 2.963 | 5,223,708,138 | +2,784,395 | 39.24% | 15,477,944,366 |
| 2010-02-03 | 2010-02-01 | 3.008 | 5,220,923,743 | +13,834,345 | 39.22% | 15,705,872,689 |
| 2010-02-02 | 2010-01-29 | 3.110 | 5,207,089,398 | +20,050,558 | 39.11% | 16,194,249,049 |
| 2010-02-01 | 2010-01-28 | 3.121 | 5,187,038,840 | +17,686,903 | 38.96% | 16,190,552,462 |
| 2010-01-29 | 2010-01-27 | 2.952 | 5,169,351,937 | +44,095,589 | 38.83% | 15,258,424,535 |
| 2010-01-28 | 2010-01-26 | 2.997 | 5,125,256,348 | +13,380,690 | 38.50% | 15,360,118,010 |
| 2010-01-27 | 2010-01-25 | 3.201 | 5,111,875,658 | -17,524,191 | 38.40% | 16,360,621,715 |
| 2010-01-26 | 2010-01-22 | 3.291 | 5,129,399,849 | +32,635,982 | 38.53% | 16,880,784,661 |
| 2010-01-25 | 2010-01-21 | 3.393 | 5,096,763,867 | +1,262,646 | 38.29% | 17,292,144,424 |
| 2010-01-22 | 2010-01-20 | 3.438 | 5,095,501,221 | +10,506,032 | 38.28% | 17,518,365,365 |
| 2010-01-21 | 2010-01-19 | 3.370 | 5,084,995,189 | +18,971,579 | 38.20% | 17,137,201,240 |
| 2010-01-20 | 2010-01-18 | 3.427 | 5,066,023,610 | -19,258,783 | 38.05% | 17,359,728,319 |
| 2010-01-19 | 2010-01-15 | 3.415 | 5,085,282,393 | -2,554,532 | 38.20% | 17,368,211,700 |
| 2010-01-18 | 2010-01-14 | 3.381 | 5,087,836,925 | -14,106,694 | 38.22% | 17,204,317,844 |
| 2010-01-15 | 2010-01-13 | 3.280 | 5,101,943,619 | +4,003,051 | 38.32% | 16,732,727,524 |
| 2010-01-14 | 2010-01-12 | 3.393 | 5,097,940,568 | -16,795,801 | 38.29% | 17,296,136,699 |
| 2010-01-13 | 2010-01-11 | 3.427 | 5,114,736,369 | -7,891,562 | 38.42% | 17,526,652,188 |
| 2010-01-12 | 2010-01-08 | 3.336 | 5,122,627,931 | +72,912,220 | 38.48% | 17,090,230,308 |
| 2010-01-11 | 2010-01-07 | 3.246 | 5,049,715,711 | +11,072,989 | 37.93% | 16,390,111,642 |
| 2010-01-08 | 2010-01-06 | 3.325 | 5,038,642,722 | +2,356,716 | 37.85% | 16,753,053,727 |
| 2010-01-07 | 2010-01-05 | 3.381 | 5,036,286,006 | -28,647,907 | 37.83% | 17,030,000,465 |
| 2010-01-06 | 2010-01-04 | 3.302 | 5,064,933,913 | -15,983,099 | 38.05% | 16,725,908,658 |
| 2010-01-05 | 2009-12-31 | 3.189 | 5,080,917,012 | -5,533,667 | 38.17% | 16,204,076,917 |
| 2010-01-04 | 2009-12-29 | 3.167 | 5,086,450,679 | +18,544,675 | 38.21% | 16,106,677,212 |
| 2009-12-30 | 2009-12-28 | 3.076 | 5,067,906,004 | -17,334,115 | 38.07% | 15,589,440,957 |
| 2009-12-29 | 2009-12-24 | 3.099 | 5,085,240,119 | -7,792,863 | 38.20% | 15,757,782,931 |
| 2009-12-28 | 2009-12-22 | 3.008 | 5,093,032,982 | +2,358,430 | 38.26% | 15,321,144,600 |
| 2009-12-23 | 2009-12-21 | 3.076 | 5,090,674,552 | -13,331,662 | 38.24% | 15,659,479,536 |
| 2009-12-22 | 2009-12-18 | 3.133 | 5,104,006,214 | +6,152,927 | 38.34% | 15,989,101,141 |
| 2009-12-21 | 2009-12-17 | 3.110 | 5,097,853,287 | +19,682,947 | 38.29% | 15,854,520,527 |
| 2009-12-18 | 2009-12-16 | 3.201 | 5,078,170,340 | +9,929,198 | 38.15% | 16,252,747,425 |
| 2009-12-17 | 2009-12-15 | 3.246 | 5,068,241,142 | +11,925,981 | 38.07% | 16,450,240,549 |
| 2009-12-16 | 2009-12-14 | 3.314 | 5,056,315,161 | -29,404,633 | 37.98% | 16,754,630,029 |
| 2009-12-15 | 2009-12-11 | 3.325 | 5,085,719,794 | +3,241,511 | 38.20% | 16,909,580,943 |
| 2009-12-14 | 2009-12-10 | 3.268 | 5,082,478,283 | -18,587,722 | 38.18% | 16,611,408,585 |
| 2009-12-11 | 2009-12-09 | 3.246 | 5,101,066,005 | +17,522,658 | 38.32% | 16,556,781,827 |
| 2009-12-10 | 2009-12-08 | 3.314 | 5,083,543,347 | +10,597,362 | 38.19% | 16,844,853,476 |
| 2009-12-09 | 2009-12-07 | 3.246 | 5,072,945,985 | -9,333,982 | 38.11% | 16,465,511,290 |
| 2009-12-08 | 2009-12-04 | 3.325 | 5,082,279,967 | -8,897,884 | 38.18% | 16,898,143,814 |
| 2009-12-07 | 2009-12-03 | 3.381 | 5,091,177,851 | +9,590,656 | 38.24% | 17,215,615,052 |
| 2009-12-04 | 2009-12-02 | 3.314 | 5,081,587,195 | +5,500,672 | 38.17% | 16,838,371,561 |
| 2009-12-03 | 2009-12-01 | 3.381 | 5,076,086,523 | -12,672,381 | 38.13% | 17,164,584,328 |
| 2009-12-02 | 2009-11-30 | 3.314 | 5,088,758,904 | +57,331,565 | 38.23% | 16,862,135,770 |
| 2009-12-01 | 2009-11-27 | 3.144 | 5,031,427,339 | -21,150,085 | 37.79% | 15,818,637,991 |
| 2009-11-30 | 2009-11-26 | 3.246 | 5,052,577,424 | -14,790,887 | 37.95% | 16,399,400,046 |
| 2009-11-27 | 2009-11-25 | 3.302 | 5,067,368,311 | +58,632,452 | 38.06% | 16,733,947,759 |
| 2009-11-26 | 2009-11-24 | 3.280 | 5,008,735,859 | +43,815,423 | 37.62% | 16,427,036,170 |
| 2009-11-25 | 2009-11-23 | 3.167 | 4,964,920,436 | +6,449,761 | 37.30% | 15,721,841,396 |
| 2009-11-24 | 2009-11-20 | 3.031 | 4,958,470,675 | -1,266,916 | 37.25% | 15,028,499,781 |
| 2009-11-23 | 2009-11-19 | 3.087 | 4,959,737,591 | +6,036,995 | 37.26% | 15,312,793,741 |
| 2009-11-20 | 2009-11-18 | 2.974 | 4,953,700,596 | +8,101,716 | 37.21% | 14,733,929,543 |
| 2009-11-19 | 2009-11-17 | 3.155 | 4,945,598,880 | +4,850,547 | 37.15% | 15,604,727,130 |
| 2009-11-18 | 2009-11-16 | 3.234 | 4,940,748,333 | -9,232,627 | 37.11% | 15,980,554,777 |
| 2009-11-17 | 2009-11-13 | 3.087 | 4,949,980,960 | +22,439,964 | 37.18% | 15,282,670,922 |
| 2009-11-16 | 2009-11-12 | 2.986 | 4,927,540,996 | +6,489,340 | 37.01% | 14,711,849,018 |
| 2009-11-13 | 2009-11-11 | 2.929 | 4,921,051,656 | +1,103,069 | 36.97% | 14,414,207,647 |
| 2009-11-12 | 2009-11-10 | 2.861 | 4,919,948,587 | -3,752,663 | 36.96% | 14,077,131,638 |
| 2009-11-11 | 2009-11-09 | 2.952 | 4,923,701,250 | -26,805,518 | 36.99% | 14,533,335,101 |
| 2009-11-10 | 2009-11-06 | 2.816 | 4,950,506,768 | +3,627,534 | 37.19% | 13,940,620,087 |
| 2009-11-09 | 2009-11-05 | 2.714 | 4,946,879,234 | +29,829,379 | 37.16% | 13,426,896,344 |
| 2009-11-06 | 2009-11-04 | 2.680 | 4,917,049,855 | -3,648,022 | 36.94% | 13,179,108,818 |
| 2009-11-05 | 2009-11-03 | 2.635 | 4,920,697,877 | +1,687,208 | 36.96% | 12,966,289,325 |
| 2009-11-04 | 2009-11-02 | 2.658 | 4,919,010,669 | -25,085,532 | 36.95% | 13,073,103,905 |
| 2009-11-03 | 2009-10-30 | 2.646 | 4,944,096,201 | +35,403,991 | 37.14% | 13,083,859,027 |
| 2009-11-02 | 2009-10-29 | 2.567 | 4,908,692,210 | +28,279,567 | 36.87% | 12,601,572,569 |
| 2009-10-30 | 2009-10-28 | 2.601 | 4,880,412,643 | +35,797,751 | 36.66% | 12,694,554,538 |
| 2009-10-29 | 2009-10-27 | 2.680 | 4,844,614,892 | -4,591,249 | 36.39% | 12,984,962,269 |
| 2009-10-28 | 2009-10-23 | 2.759 | 4,849,206,141 | -6,971,689 | 36.43% | 13,381,153,695 |
| 2009-10-27 | 2009-10-22 | 2.793 | 4,856,177,830 | +23,614,093 | 36.48% | 13,565,150,654 |
| 2009-10-23 | 2009-10-21 | 2.771 | 4,832,563,737 | -10,394,447 | 36.30% | 13,389,882,354 |
| 2009-10-22 | 2009-10-20 | 2.793 | 4,842,958,184 | +14,257,709 | 36.38% | 13,528,223,157 |
| 2009-10-21 | 2009-10-19 | 2.737 | 4,828,700,475 | +22,756,366 | 36.27% | 13,215,351,504 |
| 2009-10-20 | 2009-10-16 | 2.703 | 4,805,944,109 | +8,971,887 | 36.10% | 12,990,016,508 |
| 2009-10-19 | 2009-10-15 | 2.669 | 4,796,972,222 | +6,572,899 | 36.03% | 12,803,016,133 |
| 2009-10-16 | 2009-10-14 | 2.692 | 4,790,399,323 | -32,751,098 | 35.98% | 12,893,824,674 |
| 2009-10-15 | 2009-10-13 | 2.680 | 4,823,150,421 | +41,920,977 | 36.23% | 12,927,431,309 |
| 2009-10-14 | 2009-10-12 | 2.545 | 4,781,229,444 | +9,362,016 | 35.92% | 12,166,206,670 |
| 2009-10-13 | 2009-10-09 | 2.579 | 4,771,867,428 | -35,262,054 | 35.85% | 12,304,282,756 |
| 2009-10-12 | 2009-10-08 | 2.522 | 4,807,129,482 | -2,924,319 | 36.11% | 12,123,381,433 |
| 2009-10-09 | 2009-10-07 | 2.511 | 4,810,053,801 | -24,066,357 | 36.13% | 12,076,358,434 |
| 2009-10-08 | 2009-10-06 | 2.477 | 4,834,120,158 | +13,434,678 | 36.31% | 11,972,770,068 |
| 2009-10-07 | 2009-10-05 | 2.375 | 4,820,685,480 | -3,746,588 | 36.21% | 11,448,831,887 |
| 2009-10-06 | 2009-10-02 | 2.352 | 4,824,432,068 | +2,617,346 | 36.24% | 11,348,608,567 |
| 2009-10-05 | 2009-09-30 | 2.341 | 4,821,814,722 | -4,580,775 | 36.22% | 11,287,920,713 |
| 2009-10-02 | 2009-09-29 | 2.296 | 4,826,395,497 | -5,267,433 | 36.25% | 11,080,313,065 |
| 2009-09-30 | 2009-09-28 | 2.273 | 4,831,662,930 | +40,038,761 | 36.29% | 10,983,121,114 |
| 2009-09-29 | 2009-09-25 | 2.318 | 4,791,624,169 | -6,471,690 | 35.99% | 11,108,865,128 |
| 2009-09-28 | 2009-09-24 | 2.330 | 4,798,095,859 | -10,116,993 | 36.04% | 11,178,131,821 |
| 2009-09-25 | 2009-09-23 | 2.398 | 4,808,212,852 | -13,647,657 | 36.12% | 11,527,964,544 |
| 2009-09-24 | 2009-09-22 | 2.488 | 4,821,860,509 | +15,618,787 | 36.22% | 11,996,937,866 |
| 2009-09-23 | 2009-09-21 | 2.352 | 4,806,241,722 | +55,192,635 | 36.10% | 11,305,819,050 |
| 2009-09-22 | 2009-09-18 | 2.386 | 4,751,049,087 | +23,656,447 | 35.69% | 11,337,180,444 |
| 2009-09-21 | 2009-09-17 | 2.386 | 4,727,392,640 | +28,840,980 | 35.51% | 11,280,730,299 |
| 2009-09-18 | 2009-09-16 | 2.409 | 4,698,551,660 | +51,888,191 | 35.29% | 11,318,182,589 |
| 2009-09-17 | 2009-09-15 | 2.443 | 4,646,663,469 | -8,638,884 | 34.90% | 11,350,841,452 |
| 2009-09-16 | 2009-09-14 | 2.556 | 4,655,302,353 | +8,089,576 | 34.97% | 11,898,423,376 |
| 2009-09-15 | 2009-09-11 | 2.579 | 4,647,212,777 | +43,966,242 | 34.91% | 11,982,860,148 |
| 2009-09-14 | 2009-09-10 | 2.533 | 4,603,246,535 | +46,730,295 | 34.58% | 11,661,256,266 |
| 2009-09-11 | 2009-09-09 | 2.477 | 4,556,516,240 | +15,344,349 | 34.23% | 11,285,222,434 |
| 2009-09-10 | 2009-09-08 | 2.477 | 4,541,171,891 | -104,874,425 | 34.11% | 11,247,218,752 |
| 2009-09-09 | 2009-09-07 | 2.522 | 4,646,046,316 | -37,806,164 | 34.90% | 11,717,136,361 |
| 2009-09-08 | 2009-09-04 | 2.431 | 4,683,852,480 | +4,876,504 | 35.18% | 11,388,715,772 |
| 2009-09-07 | 2009-09-03 | 2.386 | 4,678,975,976 | +8,221,971 | 35.15% | 11,165,196,141 |
| 2009-09-04 | 2009-09-02 | 2.386 | 4,670,754,005 | +10,647,039 | 35.09% | 11,145,576,481 |
| 2009-09-03 | 2009-09-01 | 2.511 | 4,660,106,966 | +30,762,029 | 35.01% | 11,699,894,510 |
| 2009-09-02 | 2009-08-31 | 2.330 | 4,629,344,937 | +6,990,857 | 34.77% | 10,784,992,520 |
| 2009-09-01 | 2009-08-28 | 2.352 | 4,622,354,080 | +13,303,227 | 34.72% | 10,873,256,452 |
| 2009-08-31 | 2009-08-27 | 2.375 | 4,609,050,853 | +54,893,388 | 34.62% | 10,946,212,648 |
| 2009-08-28 | 2009-08-26 | 2.431 | 4,554,157,465 | -23,783,851 | 34.21% | 11,073,364,324 |
| 2009-08-27 | 2009-08-25 | 2.488 | 4,577,941,316 | -9,815,949 | 34.39% | 11,390,059,381 |
| 2009-08-26 | 2009-08-24 | 2.522 | 4,587,757,265 | -41,207,392 | 34.46% | 11,570,133,789 |
| 2009-08-25 | 2009-08-21 | 2.533 | 4,628,964,657 | +5,450,092 | 34.77% | 11,726,407,157 |
| 2009-08-24 | 2009-08-20 | 2.601 | 4,623,514,565 | +56,682,559 | 34.73% | 12,026,330,988 |
| 2009-08-21 | 2009-08-19 | 2.533 | 4,566,832,006 | +4,841,456 | 34.31% | 11,569,008,512 |
| 2009-08-20 | 2009-08-18 | 2.658 | 4,561,990,550 | +29,204,390 | 34.27% | 12,124,262,476 |
| 2009-08-19 | 2009-08-17 | 2.477 | 4,532,786,160 | +29,600,458 | 34.05% | 11,226,449,631 |
| 2009-08-18 | 2009-08-14 | 2.703 | 4,503,185,702 | +1,509,782 | 33.83% | 12,171,688,909 |
| 2009-08-17 | 2009-08-13 | 2.714 | 4,501,675,920 | -6,811,364 | 33.82% | 12,218,518,604 |
| 2009-08-14 | 2009-08-12 | 2.680 | 4,508,487,284 | +23,510,664 | 33.87% | 12,084,043,537 |
| 2009-08-13 | 2009-08-11 | 2.748 | 4,484,976,620 | -20,410,557 | 33.69% | 12,325,358,018 |
| 2009-08-12 | 2009-08-10 | 2.771 | 4,505,387,177 | +1,744,679 | 33.84% | 12,483,354,083 |
| 2009-08-11 | 2009-08-07 | 2.680 | 4,503,642,498 | +15,507,994 | 33.83% | 12,071,058,116 |
| 2009-08-10 | 2009-08-06 | 2.906 | 4,488,134,504 | +18,674,625 | 33.71% | 13,044,639,252 |
| 2009-08-07 | 2009-08-05 | 2.805 | 4,469,459,879 | +17,592,904 | 33.57% | 12,535,446,570 |
| 2009-08-06 | 2009-08-04 | 2.612 | 4,451,866,975 | -16,073,663 | 33.44% | 11,630,201,653 |
| 2009-08-05 | 2009-08-03 | 2.477 | 4,467,940,638 | +101,851,419 | 33.56% | 11,065,845,322 |
| 2009-08-04 | 2009-07-31 | 2.533 | 4,366,089,219 | +73,740,509 | 32.80% | 11,060,473,272 |
| 2009-08-03 | 2009-07-30 | 2.431 | 4,292,348,710 | -48,112,230 | 32.24% | 10,436,780,335 |
| 2009-07-31 | 2009-07-29 | 2.420 | 4,340,460,940 | +689,464,780 | 32.60% | 10,504,677,211 |
| 2009-07-30 | 2009-07-28 | 2.454 | 3,650,996,160 | +412,675 | 32.36% | 8,959,921,324 |
| 2009-07-29 | 2009-07-27 | 2.499 | 3,650,583,485 | +84,617,820 | 32.36% | 9,124,049,749 |
| 2009-07-28 | 2009-07-24 | 2.499 | 3,565,965,665 | -23,722,098 | 31.61% | 8,912,561,037 |
| 2009-07-27 | 2009-07-23 | 2.522 | 3,589,687,763 | +52,978,127 | 31.82% | 9,053,043,847 |
| 2009-07-24 | 2009-07-22 | 2.386 | 3,536,709,636 | -41,625,536 | 31.35% | 8,439,465,597 |
| 2009-07-23 | 2009-07-21 | 2.465 | 3,578,335,172 | +18,041,502 | 31.72% | 8,822,071,982 |
| 2009-07-22 | 2009-07-20 | 2.058 | 3,560,293,670 | +31,248,635 | 31.56% | 7,328,081,594 |
| 2009-07-21 | 2009-07-17 | 2.137 | 3,529,045,035 | -32,389,339 | 31.28% | 7,543,138,656 |
| 2009-07-20 | 2009-07-16 | 2.160 | 3,561,434,374 | -19,963,338 | 31.57% | 7,692,923,248 |
| 2009-07-17 | 2009-07-15 | 2.171 | 3,581,397,712 | +15,427,370 | 31.75% | 7,776,548,174 |
| 2009-07-16 | 2009-07-14 | 2.024 | 3,565,970,342 | +12,876,382 | 31.61% | 7,218,780,625 |
| 2009-07-15 | 2009-07-13 | 1.990 | 3,553,093,960 | +8,381,744 | 31.49% | 7,072,166,006 |
| 2009-07-14 | 2009-07-10 | 2.058 | 3,544,712,216 | +48,063,983 | 31.42% | 7,296,010,597 |
| 2009-07-13 | 2009-07-09 | 2.047 | 3,496,648,233 | -7,817,684 | 30.99% | 7,157,537,054 |
| 2009-07-10 | 2009-07-08 | 2.058 | 3,504,465,917 | -4,299,047 | 31.06% | 7,213,172,441 |
| 2009-07-09 | 2009-07-07 | 2.149 | 3,508,764,964 | +42,202,802 | 31.10% | 7,539,472,560 |
| 2009-07-08 | 2009-07-06 | 1.990 | 3,466,562,162 | +13,901,475 | 30.73% | 6,899,930,977 |
| 2009-07-07 | 2009-07-03 | 1.968 | 3,452,660,687 | +154,236,955 | 30.60% | 6,794,167,261 |
| 2009-07-06 | 2009-07-02 | 2.450 | 3,298,423,732 | +2,434,150 | 29.24% | 8,082,003,832 |
| 2009-07-03 | 2009-06-30 | 2.425 | 3,295,989,582 | +198,552,308 | 29.22% | 7,993,208,351 |
| 2009-07-02 | 2009-06-29 | 2.413 | 3,097,437,274 | -67,196,802 | 30.51% | 7,472,772,195 |
| 2009-06-30 | 2009-06-26 | 2.438 | 3,164,634,076 | -5,138,685 | 31.17% | 7,714,419,015 |
| 2009-06-29 | 2009-06-25 | 2.400 | 3,169,772,761 | +377,459,268 | 31.22% | 7,607,456,723 |
| 2009-06-26 | 2009-06-24 | 2.450 | 2,792,313,493 | -54,405,642 | 27.50% | 6,841,900,916 |
| 2009-06-25 | 2009-06-23 | 2.375 | 2,846,719,135 | -544,308,357 | 28.04% | 6,760,587,202 |
| 2009-06-24 | 2009-06-22 | 1.407 | 3,391,027,492 | +60,379,033 | 33.40% | 4,772,295,503 |
| 2009-06-23 | 2009-06-19 | 1.407 | 3,330,648,459 | -58,984,766 | 32.80% | 4,687,322,264 |
| 2009-06-22 | 2009-06-18 | 1.407 | 3,389,633,225 | -30,236,776 | 33.38% | 4,770,333,309 |
| 2009-06-19 | 2009-06-17 | 1.407 | 3,419,870,001 | -10,627,556 | 33.68% | 4,812,886,438 |
| 2009-06-18 | 2009-06-16 | 1.407 | 3,430,497,557 | +928,738 | 33.79% | 4,827,842,919 |
| 2009-06-17 | 2009-06-15 | 1.407 | 3,429,568,819 | -4,774,999 | 33.78% | 4,826,535,878 |
| 2009-06-16 | 2009-06-12 | 1.407 | 3,434,343,818 | -39,156,692 | 33.82% | 4,833,255,878 |
| 2009-06-15 | 2009-06-11 | 1.407 | 3,473,500,510 | +43,084,581 | 34.21% | 4,888,362,274 |
| 2009-06-12 | 2009-06-10 | 1.407 | 3,430,415,929 | -75,052,308 | 33.78% | 4,827,728,041 |
| 2009-06-11 | 2009-06-09 | 1.407 | 3,505,468,237 | -3,979,165 | 34.52% | 4,933,351,423 |
| 2009-06-10 | 2009-06-08 | 1.407 | 3,509,447,402 | -14,098,980 | 34.56% | 4,938,951,422 |
| 2009-06-09 | 2009-06-05 | 1.407 | 3,523,546,382 | -97,058 | 34.70% | 4,958,793,343 |
| 2009-06-08 | 2009-06-04 | 1.407 | 3,523,643,440 | +1,408,591 | 34.70% | 4,958,929,936 |
| 2009-06-03 | 2009-06-01 | 1.407 | 3,522,234,849 | +14,490,778 | 34.69% | 4,956,947,583 |
| 2009-06-02 | 2009-05-29 | 1.407 | 3,507,744,071 | +3,186,787 | 34.55% | 4,936,554,273 |
| 2009-06-01 | 2009-05-27 | 1.407 | 3,504,557,284 | -4,718,986 | 34.51% | 4,932,069,411 |
| 2009-05-29 | 2009-05-26 | 1.407 | 3,509,276,270 | +4,448,131 | 34.56% | 4,938,710,583 |
| 2009-05-27 | 2009-05-25 | 1.407 | 3,504,828,139 | +2,207,126 | 34.52% | 4,932,450,594 |
| 2009-05-26 | 2009-05-22 | 1.407 | 3,502,621,013 | -30,616,687 | 34.50% | 4,929,344,439 |
| 2009-05-25 | 2009-05-21 | 1.407 | 3,533,237,700 | -3,468,241 | 34.80% | 4,972,432,228 |
| 2009-05-22 | 2009-05-20 | 1.407 | 3,536,705,941 | -9,111,551 | 34.83% | 4,977,313,188 |
| 2009-05-21 | 2009-05-19 | 1.407 | 3,545,817,492 | -43,073,990 | 34.92% | 4,990,136,149 |
| 2009-05-20 | 2009-05-18 | 1.407 | 3,588,891,482 | +10,888,380 | 35.35% | 5,050,755,478 |
| 2009-05-19 | 2009-05-15 | 1.407 | 3,578,003,102 | +60,007,179 | 35.24% | 5,035,431,931 |
| 2009-05-18 | 2009-05-14 | 1.407 | 3,517,995,923 | +82,604,124 | 34.65% | 4,950,982,014 |
| 2009-05-15 | 2009-05-13 | 1.407 | 3,435,391,799 | -99,794,670 | 33.83% | 4,834,730,733 |
| 2009-05-14 | 2009-05-12 | 1.407 | 3,535,186,469 | +54,864,060 | 34.82% | 4,975,174,789 |
| 2009-05-13 | 2009-05-11 | 1.407 | 3,480,322,409 | -11,846,628 | 34.28% | 4,897,962,939 |
| 2009-05-12 | 2009-05-08 | 1.407 | 3,492,169,037 | +11,087,069 | 34.39% | 4,914,635,057 |
| 2009-05-11 | 2009-05-07 | 1.407 | 3,481,081,968 | -32,100,485 | 34.28% | 4,899,031,889 |
| 2009-05-08 | 2009-05-06 | 1.407 | 3,513,182,453 | +1,574,999 | 34.60% | 4,944,207,872 |
| 2009-05-07 | 2009-05-05 | 1.407 | 3,511,607,454 | -13,157,554 | 34.58% | 4,941,991,329 |
| 2009-05-06 | 2009-05-04 | 1.407 | 3,524,765,008 | +6,259,790 | 34.71% | 4,960,508,352 |
| 2009-05-05 | 2009-04-30 | 1.407 | 3,518,505,218 | -3,462,673 | 34.65% | 4,951,698,760 |
| 2009-05-04 | 2009-04-29 | 1.407 | 3,521,967,891 | +1,489,521 | 34.69% | 4,956,571,885 |
| 2009-04-30 | 2009-04-28 | 1.407 | 3,520,478,370 | -5,647,232 | 34.67% | 4,954,475,637 |
| 2009-04-29 | 2009-04-27 | 1.407 | 3,526,125,602 | -7,958,331 | 34.73% | 4,962,423,157 |
| 2009-04-28 | 2009-04-24 | 1.407 | 3,534,083,933 | -6,238,597 | 34.81% | 4,973,623,157 |
| 2009-04-27 | 2009-04-23 | 1.407 | 3,540,322,530 | -585,453 | 34.87% | 4,982,402,923 |
| 2009-04-24 | 2009-04-22 | 1.407 | 3,540,907,983 | -5,760,724 | 34.87% | 4,983,226,849 |
| 2009-04-23 | 2009-04-21 | 1.407 | 3,546,668,707 | +13,223,690 | 34.93% | 4,991,334,090 |
| 2009-04-22 | 2009-04-20 | 1.407 | 3,533,445,017 | -1,317,246 | 34.80% | 4,972,723,991 |
| 2009-04-17 | 2009-04-15 | 1.407 | 3,534,762,263 | -9,484,960 | 34.81% | 4,974,577,791 |
| 2009-04-16 | 2009-04-14 | 1.407 | 3,544,247,223 | +1,734,679 | 34.91% | 4,987,926,262 |
| 2009-04-15 | 2009-04-09 | 1.407 | 3,542,512,544 | +24,421,900 | 34.89% | 4,985,484,996 |
| 2009-04-14 | 2009-04-08 | 1.407 | 3,518,090,644 | +914,132 | 34.65% | 4,951,115,318 |
| 2009-04-09 | 2009-04-07 | 1.407 | 3,517,176,512 | +1,106,488 | 34.64% | 4,949,828,832 |
| 2009-04-08 | 2009-04-06 | 1.407 | 3,516,070,024 | -24,732,555 | 34.63% | 4,948,271,638 |
| 2009-04-06 | 2009-04-02 | 1.407 | 3,540,802,579 | +168,280 | 34.87% | 4,983,078,511 |
| 2009-04-03 | 2009-04-01 | 1.407 | 3,540,634,299 | -2,963,912 | 34.87% | 4,982,841,685 |
| 2009-04-02 | 2009-03-31 | 1.407 | 3,543,598,211 | +7,234,599 | 34.90% | 4,987,012,888 |
| 2009-04-01 | 2009-03-30 | 1.407 | 3,536,363,612 | -2,245,147 | 34.83% | 4,976,831,418 |
| 2009-03-31 | 2009-03-27 | 1.407 | 3,538,608,759 | +5,710,696 | 34.85% | 4,979,991,081 |
| 2009-03-27 | 2009-03-25 | 1.407 | 3,532,898,063 | -5,086,056 | 34.79% | 4,971,954,246 |
| 2009-03-26 | 2009-03-24 | 1.407 | 3,537,984,119 | -6,063,899 | 34.84% | 4,979,112,007 |
| 2009-03-25 | 2009-03-23 | 1.407 | 3,544,048,018 | +12,896,947 | 34.90% | 4,987,645,915 |
| 2009-03-24 | 2009-03-20 | 1.407 | 3,531,151,071 | +3,979,166 | 34.78% | 4,969,495,652 |
| 2009-03-23 | 2009-03-19 | 1.407 | 3,527,171,905 | -1,520,645 | 34.74% | 4,963,895,651 |
| 2009-03-20 | 2009-03-18 | 1.407 | 3,528,692,550 | -318,333 | 34.75% | 4,966,035,701 |
| 2009-03-19 | 2009-03-17 | 1.407 | 3,529,010,883 | -22,897,167 | 34.76% | 4,966,483,700 |
| 2009-03-18 | 2009-03-16 | 1.407 | 3,551,908,050 | -28,267,992 | 34.98% | 4,998,707,576 |
| 2009-03-17 | 2009-03-13 | 1.407 | 3,580,176,042 | -2,134,354 | 35.26% | 5,038,489,975 |
| 2009-03-16 | 2009-03-12 | 1.407 | 3,582,310,396 | +22,955,927 | 35.28% | 5,041,493,716 |
| 2009-03-13 | 2009-03-11 | 1.407 | 3,559,354,469 | -20,205,275 | 35.05% | 5,009,187,146 |
| 2009-03-12 | 2009-03-10 | 1.407 | 3,579,559,744 | -452,423 | 35.25% | 5,037,622,641 |
| 2009-03-11 | 2009-03-09 | 1.407 | 3,580,012,167 | -30,673,932 | 35.26% | 5,038,259,349 |
| 2009-03-10 | 2009-03-06 | 1.407 | 3,610,686,099 | +6,851,323 | 35.56% | 5,081,427,701 |
| 2009-03-09 | 2009-03-05 | 1.407 | 3,603,834,776 | +15,228,248 | 35.49% | 5,071,785,627 |
| 2009-03-06 | 2009-03-04 | 1.407 | 3,588,606,528 | +17,911,605 | 35.34% | 5,050,354,453 |
| 2009-03-05 | 2009-03-03 | 1.407 | 3,570,694,923 | +51,474,167 | 35.17% | 5,025,146,910 |
| 2009-03-04 | 2009-03-02 | 1.407 | 3,519,220,756 | -225,892 | 34.66% | 4,952,705,759 |
| 2009-03-03 | 2009-02-27 | 1.407 | 3,519,446,648 | -31,634,067 | 34.66% | 4,953,023,663 |
| 2009-03-02 | 2009-02-26 | 1.407 | 3,551,080,715 | +13,301,462 | 34.97% | 4,997,543,242 |
| 2009-02-27 | 2009-02-25 | 1.407 | 3,537,779,253 | +1,114,934 | 34.84% | 4,978,823,693 |
| 2009-02-26 | 2009-02-24 | 1.407 | 3,536,664,319 | -13,271,602 | 34.83% | 4,977,254,612 |
| 2009-02-25 | 2009-02-23 | 1.407 | 3,549,935,921 | +6,403,930 | 34.96% | 4,995,932,139 |
| 2009-02-24 | 2009-02-20 | 1.407 | 3,543,531,991 | +23,485,070 | 34.90% | 4,986,919,695 |
| 2009-02-23 | 2009-02-19 | 1.407 | 3,520,046,921 | -4,235,103 | 34.67% | 4,953,868,446 |
| 2009-02-20 | 2009-02-18 | 1.407 | 3,524,282,024 | -9,587,658 | 34.71% | 4,959,828,634 |
| 2009-02-19 | 2009-02-17 | 1.407 | 3,533,869,682 | -260,275 | 34.80% | 4,973,321,635 |
| 2009-02-18 | 2009-02-16 | 1.407 | 3,534,129,957 | -36,825,556 | 34.81% | 4,973,687,928 |
| 2009-02-17 | 2009-02-13 | 1.407 | 3,570,955,513 | +8,447,919 | 35.17% | 5,025,513,646 |
| 2009-02-16 | 2009-02-12 | 1.407 | 3,562,507,594 | +14,879,715 | 35.09% | 5,013,624,634 |
| 2009-02-12 | 2009-02-10 | 1.407 | 3,547,627,879 | -25,136,460 | 34.94% | 4,992,683,962 |
| 2009-02-11 | 2009-02-09 | 1.407 | 3,572,764,339 | -2,291,601 | 35.19% | 5,028,059,262 |
| 2009-02-10 | 2009-02-06 | 1.407 | 3,575,055,940 | -11,978,349 | 35.21% | 5,031,284,301 |
| 2009-02-09 | 2009-02-05 | 1.407 | 3,587,034,289 | +4,528,996 | 35.33% | 5,048,141,794 |
| 2009-02-06 | 2009-02-04 | 1.407 | 3,582,505,293 | +10,852,469 | 35.28% | 5,041,768,001 |
| 2009-02-04 | 2009-02-02 | 1.407 | 3,571,652,824 | -9,589,315 | 35.18% | 5,026,494,993 |
| 2009-02-03 | 2009-01-30 | 1.407 | 3,581,242,139 | +3,006,116 | 35.27% | 5,039,990,326 |
| 2009-02-02 | 2009-01-29 | 1.407 | 3,578,236,023 | +4,608,599 | 35.24% | 5,035,759,728 |
| 2009-01-30 | 2009-01-23 | 1.407 | 3,573,627,424 | +1,772,870 | 35.19% | 5,029,273,907 |
| 2009-01-29 | 2009-01-22 | 1.407 | 3,571,854,554 | -10,844,699 | 35.18% | 5,026,778,894 |
| 2009-01-22 | 2009-01-20 | 1.407 | 3,582,699,253 | +2,576,463 | 35.28% | 5,042,040,967 |
| 2009-01-21 | 2009-01-19 | 1.407 | 3,580,122,790 | +1,470,013 | 35.26% | 5,038,415,032 |
| 2009-01-20 | 2009-01-16 | 1.407 | 3,578,652,777 | -6,560,609 | 35.24% | 5,036,346,239 |
| 2009-01-19 | 2009-01-15 | 1.407 | 3,585,213,386 | +2,325,098 | 35.31% | 5,045,579,182 |
| 2009-01-16 | 2009-01-14 | 1.407 | 3,582,888,288 | -17,673,825 | 35.29% | 5,042,307,001 |
| 2009-01-15 | 2009-01-13 | 1.407 | 3,600,562,113 | -8,730,411 | 35.46% | 5,067,179,909 |
| 2009-01-14 | 2009-01-12 | 1.407 | 3,609,292,524 | +3,165,369 | 35.55% | 5,079,466,481 |
| 2009-01-13 | 2009-01-09 | 1.407 | 3,606,127,155 | +6,477,744 | 35.51% | 5,075,011,761 |
| 2009-01-12 | 2009-01-08 | 1.407 | 3,599,649,411 | -9,862,077 | 35.45% | 5,065,895,436 |
| 2009-01-09 | 2009-01-07 | 1.407 | 3,609,511,488 | +48,915,883 | 35.55% | 5,079,774,635 |
| 2009-01-08 | 2009-01-06 | 1.407 | 3,560,595,605 | -12,299,614 | 35.07% | 5,010,933,835 |
| 2009-01-07 | 2009-01-05 | 1.407 | 3,572,895,219 | -5,541,186 | 35.19% | 5,028,243,453 |
| 2009-01-06 | 2009-01-02 | 1.407 | 3,578,436,405 | -3,979,166 | 35.24% | 5,036,041,732 |
| 2009-01-05 | 2008-12-31 | 1.407 | 3,582,415,571 | -2,595,887 | 35.28% | 5,041,641,732 |
| 2009-01-02 | 2008-12-29 | 1.407 | 3,585,011,458 | +11,411,762 | 35.31% | 5,045,295,003 |
| 2008-12-30 | 2008-12-24 | 1.407 | 3,573,599,696 | -43,770,821 | 35.19% | 5,029,234,885 |
| 2008-12-29 | 2008-12-22 | 1.407 | 3,617,370,517 | +45,469 | 35.63% | 5,090,834,885 |
| 2008-12-23 | 2008-12-19 | 1.407 | 3,617,325,048 | -13,131,246 | 35.63% | 5,090,770,895 |
| 2008-12-22 | 2008-12-18 | 1.407 | 3,630,456,294 | -3,561,076 | 35.75% | 5,109,250,894 |
| 2008-12-19 | 2008-12-17 | 1.407 | 3,634,017,370 | +10,968,773 | 35.79% | 5,114,262,504 |
| 2008-12-18 | 2008-12-16 | 1.407 | 3,623,048,597 | +1,161,460 | 35.68% | 5,098,825,818 |
| 2008-12-16 | 2008-12-12 | 1.407 | 3,621,887,137 | +4,793,303 | 35.67% | 5,097,191,260 |
| 2008-12-15 | 2008-12-11 | 1.407 | 3,617,093,834 | -1,333,020 | 35.62% | 5,090,445,500 |
| 2008-12-10 | 2008-12-08 | 1.407 | 3,618,426,854 | +850,268 | 35.64% | 5,092,321,500 |
| 2008-12-09 | 2008-12-05 | 1.407 | 3,617,576,586 | +19,726,270 | 35.63% | 5,091,124,892 |
| 2008-12-08 | 2008-12-04 | 1.407 | 3,597,850,316 | -20,612,078 | 35.43% | 5,063,363,516 |
| 2008-12-05 | 2008-12-03 | 1.407 | 3,618,462,394 | -2,088,251 | 35.64% | 5,092,371,516 |
| 2008-12-04 | 2008-12-02 | 1.407 | 3,620,550,645 | -4,098,540 | 35.66% | 5,095,310,375 |
| 2008-12-03 | 2008-12-01 | 1.407 | 3,624,649,185 | -2,946,254 | 35.70% | 5,101,078,374 |
| 2008-12-02 | 2008-11-28 | 1.407 | 3,627,595,439 | -1,591,666 | 35.73% | 5,105,224,726 |
| 2008-11-28 | 2008-11-26 | 1.407 | 3,629,187,105 | +9,323,901 | 35.74% | 5,107,464,726 |
| 2008-11-27 | 2008-11-25 | 1.407 | 3,619,863,204 | +3,856,424 | 35.65% | 5,094,342,918 |
| 2008-11-26 | 2008-11-24 | 1.407 | 3,616,006,780 | -72,821 | 35.61% | 5,088,915,656 |
| 2008-11-25 | 2008-11-21 | 1.407 | 3,616,079,601 | +24,320,841 | 35.61% | 5,089,018,139 |
| 2008-11-24 | 2008-11-20 | 1.458 | 3,591,758,760 | +4,141,873 | 35.37% | 5,235,318,923 |
| 2008-11-21 | 2008-11-19 | 1.495 | 3,587,616,887 | -10,245,675 | 35.33% | 5,364,521,808 |
| 2008-11-20 | 2008-11-18 | 1.596 | 3,597,862,562 | +5,066,759 | 35.43% | 5,741,512,100 |
| 2008-11-19 | 2008-11-17 | 1.759 | 3,592,795,803 | +16,373,698 | 35.38% | 6,320,312,683 |
| 2008-11-18 | 2008-11-14 | 1.659 | 3,576,422,105 | -6,592,984 | 35.22% | 5,931,993,901 |
| 2008-11-17 | 2008-11-13 | 1.721 | 3,583,015,089 | -9,559,182 | 35.29% | 6,168,040,241 |
| 2008-11-14 | 2008-11-12 | 1.721 | 3,592,574,271 | +59,533,416 | 35.38% | 6,184,496,052 |
| 2008-11-13 | 2008-11-11 | 1.960 | 3,533,040,855 | +11,566,957 | 34.80% | 6,925,501,888 |
| 2008-11-12 | 2008-11-10 | 2.136 | 3,521,473,898 | -57,130,835 | 34.68% | 7,522,312,808 |
| 2008-11-11 | 2008-11-07 | 2.061 | 3,578,604,733 | +65,476,657 | 35.24% | 7,374,550,843 |
| 2008-11-10 | 2008-11-06 | 2.061 | 3,513,128,076 | -17,453,463 | 34.60% | 7,239,620,899 |
| 2008-11-07 | 2008-11-05 | 2.325 | 3,530,581,539 | -4,750,249 | 34.77% | 8,207,217,986 |
| 2008-11-06 | 2008-11-04 | 2.387 | 3,535,331,788 | -61,735,125 | 34.82% | 8,440,375,600 |
| 2008-11-05 | 2008-11-03 | 2.262 | 3,597,066,913 | +69,650,635 | 35.43% | 8,135,776,621 |
| 2008-11-04 | 2008-10-31 | 1.885 | 3,527,416,278 | +11,644,459 | 34.74% | 6,648,535,131 |
| 2008-11-03 | 2008-10-30 | 1.759 | 3,515,771,819 | -10,967,690 | 34.63% | 6,184,814,957 |
| 2008-10-31 | 2008-10-29 | 1.772 | 3,526,739,509 | -56,487,219 | 34.73% | 6,248,423,973 |
| 2008-10-30 | 2008-10-28 | 1.696 | 3,583,226,728 | +1,625,706 | 35.29% | 6,078,354,868 |
| 2008-10-29 | 2008-10-27 | 1.646 | 3,581,601,022 | +698,415 | 35.27% | 5,895,579,433 |
| 2008-10-28 | 2008-10-24 | 1.747 | 3,580,902,607 | -33,542,679 | 35.27% | 6,254,394,968 |
| 2008-10-27 | 2008-10-23 | 1.772 | 3,614,445,286 | -3,332,673 | 35.60% | 6,403,814,774 |
| 2008-10-24 | 2008-10-22 | 1.659 | 3,617,777,959 | +13,417,062 | 35.63% | 6,000,588,342 |
| 2008-10-23 | 2008-10-21 | 1.684 | 3,604,360,897 | +6,586,880 | 35.50% | 6,068,915,099 |
| 2008-10-22 | 2008-10-20 | 1.608 | 3,597,774,017 | +46,016,395 | 35.43% | 5,786,578,443 |
| 2008-10-21 | 2008-10-17 | 1.583 | 3,551,757,622 | -1,048,015 | 34.98% | 5,623,307,858 |
| 2008-10-20 | 2008-10-16 | 1.646 | 3,552,805,637 | +12,022,216 | 34.99% | 5,848,180,105 |
| 2008-10-17 | 2008-10-15 | 1.759 | 3,540,783,421 | +2,133,628 | 34.87% | 6,228,814,436 |
| 2008-10-16 | 2008-10-14 | 1.960 | 3,538,649,793 | -8,286,843 | 34.85% | 6,936,496,584 |
| 2008-10-15 | 2008-10-13 | 1.885 | 3,546,936,636 | +8,923,016 | 34.93% | 6,685,327,439 |
| 2008-10-14 | 2008-10-10 | 1.445 | 3,538,013,620 | +1,989,025 | 34.84% | 5,112,523,708 |
| 2008-10-13 | 2008-10-09 | 1.483 | 3,536,024,595 | -832,899 | 34.82% | 5,242,944,719 |
| 2008-10-10 | 2008-10-08 | 1.659 | 3,536,857,494 | +19,283,630 | 34.83% | 5,866,370,486 |
| 2008-10-09 | 2008-10-06 | 1.960 | 3,517,573,864 | -83,572,889 | 34.64% | 6,895,183,338 |
| 2008-10-08 | 2008-10-03 | 2.576 | 3,601,146,753 | +37,946,796 | 35.47% | 9,276,254,925 |
| 2008-10-06 | 2008-10-02 | 2.702 | 3,563,199,957 | +5,667,923 | 35.09% | 9,626,239,186 |
| 2008-10-03 | 2008-09-30 | 2.827 | 3,557,532,034 | -4,395,322 | 35.04% | 10,057,946,742 |
| 2008-10-02 | 2008-09-29 | 2.689 | 3,561,927,356 | -64,292,969 | 35.08% | 9,578,043,949 |
| 2008-09-30 | 2008-09-26 | 2.702 | 3,626,220,325 | +11,233,980 | 35.71% | 9,796,493,211 |
| 2008-09-29 | 2008-09-25 | 2.702 | 3,614,986,345 | +32,109,485 | 35.60% | 9,766,143,812 |
| 2008-09-26 | 2008-09-24 | 2.702 | 3,582,876,860 | +18,497,674 | 35.29% | 9,679,397,745 |
| 2008-09-25 | 2008-09-23 | 2.890 | 3,564,379,186 | +77,361,376 | 35.10% | 10,301,245,303 |
| 2008-09-24 | 2008-09-22 | 3.192 | 3,487,017,810 | -10,015,201 | 34.34% | 11,129,249,439 |
| 2008-09-23 | 2008-09-19 | 3.166 | 3,497,033,011 | -9,663,319 | 34.44% | 11,073,330,617 |
| 2008-09-22 | 2008-09-18 | 3.141 | 3,506,696,330 | -15,196,665 | 34.54% | 11,015,803,025 |
| 2008-09-19 | 2008-09-17 | 3.280 | 3,521,892,995 | -18,873,269 | 34.69% | 11,550,337,068 |
| 2008-09-18 | 2008-09-16 | 3.317 | 3,540,766,264 | +11,912,661 | 34.87% | 11,745,707,451 |
| 2008-09-17 | 2008-09-12 | 3.355 | 3,528,853,603 | -921,740 | 34.75% | 11,839,214,723 |
| 2008-09-16 | 2008-09-11 | 3.556 | 3,529,775,343 | -9,158,447 | 34.76% | 12,551,958,501 |
| 2008-09-12 | 2008-09-10 | 3.832 | 3,538,933,790 | -8,070,306 | 34.85% | 13,562,828,525 |
| 2008-09-11 | 2008-09-09 | 3.820 | 3,547,004,096 | +3,954,781 | 34.93% | 13,549,187,967 |
| 2008-09-10 | 2008-09-08 | 3.795 | 3,543,049,315 | +6,418,904 | 34.89% | 13,445,041,106 |
| 2008-09-09 | 2008-09-05 | 3.832 | 3,536,630,411 | -685,213 | 34.83% | 13,554,000,913 |
| 2008-09-08 | 2008-09-04 | 3.958 | 3,537,315,624 | -3,816,577 | 34.84% | 14,001,106,538 |
| 2008-09-05 | 2008-09-03 | 3.996 | 3,541,132,201 | -12,036,459 | 34.87% | 14,149,700,736 |
| 2008-09-04 | 2008-09-02 | 3.958 | 3,553,168,660 | +1,077,112 | 34.99% | 14,063,854,698 |
| 2008-09-03 | 2008-09-01 | 4.084 | 3,552,091,548 | +19,026,938 | 34.98% | 14,505,927,597 |
| 2008-09-02 | 2008-08-29 | 4.059 | 3,533,064,610 | -4,152,888 | 34.80% | 14,339,436,861 |
| 2008-09-01 | 2008-08-28 | 3.896 | 3,537,217,498 | +19,157,370 | 34.84% | 13,779,800,379 |
| 2008-08-29 | 2008-08-27 | 3.972 | 3,518,060,128 | +8,135,274 | 34.65% | 13,973,023,240 |
| 2008-08-28 | 2008-08-26 | 3.997 | 3,509,924,854 | -4,774,832 | 34.91% | 14,029,789,607 |
| 2008-08-27 | 2008-08-25 | 4.149 | 3,514,699,686 | -10,351,907 | 34.96% | 14,584,070,709 |
| 2008-08-26 | 2008-08-21 | 3.946 | 3,525,051,593 | -21,452,664 | 35.06% | 13,911,329,996 |
| 2008-08-25 | 2008-08-20 | 3.934 | 3,546,504,257 | +254,148 | 35.27% | 13,950,988,006 |
| 2008-08-21 | 2008-08-19 | 4.048 | 3,546,250,109 | +729,740 | 35.27% | 14,354,987,916 |
| 2008-08-20 | 2008-08-18 | 4.200 | 3,545,520,369 | -7,403,096 | 35.26% | 14,891,922,401 |
| 2008-08-19 | 2008-08-15 | 4.188 | 3,552,923,465 | +1,614,192 | 35.34% | 14,877,932,300 |
| 2008-08-18 | 2008-08-14 | 4.111 | 3,551,309,273 | +2,796,023 | 35.32% | 14,600,787,880 |
| 2008-08-15 | 2008-08-13 | 4.149 | 3,548,513,250 | -8,530,236 | 35.29% | 14,724,378,403 |
| 2008-08-14 | 2008-08-12 | 4.378 | 3,557,043,486 | +2,434,377 | 35.38% | 15,572,238,825 |
| 2008-08-13 | 2008-08-11 | 4.188 | 3,554,609,109 | -11,336,249 | 35.35% | 14,884,990,965 |
| 2008-08-12 | 2008-08-08 | 4.073 | 3,565,945,358 | -4,230,286 | 35.47% | 14,525,212,760 |
| 2008-08-11 | 2008-08-07 | 3.972 | 3,570,175,644 | +6,320,211 | 35.51% | 14,180,015,529 |
| 2008-08-08 | 2008-08-05 | 3.921 | 3,563,855,433 | -9,532,801 | 35.44% | 13,974,019,473 |
| 2008-08-07 | 2008-08-04 | 4.251 | 3,573,388,234 | +4,817,886 | 35.54% | 15,190,350,546 |
| 2008-08-05 | 2008-08-01 | 4.403 | 3,568,570,348 | -6,291,702 | 35.49% | 15,713,268,202 |
| 2008-08-04 | 2008-07-31 | 4.175 | 3,574,862,050 | +5,137,077 | 35.55% | 14,924,437,496 |
| 2008-08-01 | 2008-07-30 | 4.023 | 3,569,724,973 | +11,945,987 | 35.50% | 14,359,416,935 |
| 2008-07-31 | 2008-07-29 | 3.908 | 3,557,778,986 | +1,624,972 | 35.38% | 13,905,047,224 |
| 2008-07-30 | 2008-07-28 | 3.972 | 3,556,154,014 | -2,406,393 | 35.37% | 14,124,324,450 |
| 2008-07-29 | 2008-07-25 | 3.870 | 3,558,560,407 | +6,695,325 | 35.39% | 13,772,632,772 |
| 2008-07-28 | 2008-07-24 | 3.959 | 3,551,865,082 | +10,646,211 | 35.33% | 14,062,218,467 |
| 2008-07-25 | 2008-07-23 | 3.984 | 3,541,218,871 | -33,504,999 | 35.22% | 14,109,941,202 |
| 2008-07-24 | 2008-07-22 | 3.731 | 3,574,723,870 | -2,496,563 | 35.55% | 13,336,215,871 |
| 2008-07-23 | 2008-07-21 | 3.794 | 3,577,220,433 | -16,603,582 | 35.58% | 13,572,494,587 |
| 2008-07-22 | 2008-07-18 | 3.908 | 3,593,824,015 | +11,650,527 | 35.74% | 14,045,923,831 |
| 2008-07-21 | 2008-07-17 | 3.807 | 3,582,173,488 | -2,876,405 | 35.63% | 13,636,743,008 |
| 2008-07-18 | 2008-07-16 | 3.858 | 3,585,049,893 | -16,339,545 | 35.66% | 13,829,662,247 |
| 2008-07-17 | 2008-07-15 | 3.655 | 3,601,389,438 | +14,623,151 | 35.82% | 13,161,499,158 |
| 2008-07-16 | 2008-07-14 | 3.705 | 3,586,766,287 | +5,186,198 | 35.67% | 13,290,114,314 |
| 2008-07-15 | 2008-07-11 | 4.061 | 3,581,580,089 | -13,666,947 | 35.62% | 14,543,449,638 |
| 2008-07-14 | 2008-07-10 | 3.997 | 3,595,247,036 | +35,163,050 | 35.76% | 14,370,837,439 |
| 2008-07-11 | 2008-07-09 | 3.934 | 3,560,083,986 | -14,150,338 | 35.41% | 14,004,406,985 |
| 2008-07-10 | 2008-07-08 | 3.997 | 3,574,234,324 | +26,973,095 | 35.55% | 14,286,845,917 |
| 2008-07-09 | 2008-07-07 | 4.162 | 3,547,261,229 | +321,208 | 35.28% | 14,764,195,997 |
| 2008-07-08 | 2008-07-04 | 4.213 | 3,546,940,021 | +17,563,275 | 35.28% | 14,942,893,952 |
| 2008-07-07 | 2008-07-03 | 4.188 | 3,529,376,746 | +8,264,979 | 35.10% | 14,779,329,981 |
| 2008-07-04 | 2008-07-02 | 4.441 | 3,521,111,767 | -20,989,878 | 35.02% | 15,638,339,638 |
| 2008-07-03 | 2008-06-30 | 4.695 | 3,542,101,645 | +17,500,233 | 35.23% | 16,630,508,545 |
| 2008-07-02 | 2008-06-27 | 4.568 | 3,524,601,412 | -15,007,743 | 35.05% | 16,101,090,744 |
| 2008-06-30 | 2008-06-26 | 4.759 | 3,539,609,155 | +16,441,756 | 35.20% | 16,843,384,525 |
| 2008-06-27 | 2008-06-25 | 4.847 | 3,523,167,399 | +17,320,937 | 35.04% | 17,078,095,099 |
| 2008-06-26 | 2008-06-24 | 4.797 | 3,505,846,462 | -224,645 | 34.87% | 16,816,185,064 |
| 2008-06-25 | 2008-06-23 | 4.695 | 3,506,071,107 | +18,519,875 | 34.87% | 16,461,341,698 |
| 2008-06-24 | 2008-06-20 | 4.885 | 3,487,551,232 | +37,317,616 | 34.69% | 17,038,215,685 |
| 2008-06-23 | 2008-06-19 | 4.949 | 3,450,233,616 | +31,572,685 | 34.31% | 17,074,810,610 |
| 2008-06-20 | 2008-06-18 | 5.088 | 3,418,660,931 | +3,081,300 | 34.00% | 17,395,751,194 |
| 2008-06-19 | 2008-06-17 | 5.076 | 3,415,579,631 | +21,057,525 | 33.97% | 17,336,730,268 |
| 2008-06-18 | 2008-06-16 | 5.114 | 3,394,522,106 | +33,420,110 | 33.76% | 17,359,070,759 |
| 2008-06-17 | 2008-06-13 | 5.127 | 3,361,101,996 | -15,595,226 | 33.43% | 17,230,815,924 |
| 2008-06-16 | 2008-06-12 | 5.177 | 3,376,697,222 | +35,121,585 | 33.58% | 17,482,159,154 |
| 2008-06-13 | 2008-06-11 | 5.710 | 3,341,575,637 | +29,267,620 | 33.23% | 19,081,240,072 |
| 2008-06-12 | 2008-06-10 | 5.698 | 3,312,308,017 | +67,515,143 | 32.94% | 18,872,083,211 |
| 2008-06-11 | 2008-06-06 | 5.837 | 3,244,792,874 | -680,637 | 32.27% | 18,940,332,431 |
| 2008-06-10 | 2008-06-05 | 5.939 | 3,245,473,511 | +2,438,066,331 | 32.28% | 19,273,771,590 |
| 2008-05-26 | 2008-05-22 | 90.349 | 807,407,180 | -2,422,221,541 | 8.03% | 72,948,335,494 |
| 2008-05-23 | 2008-05-21 | 91.364 | 3,229,628,721 | +3,029,800,312 | 32.12% | 295,071,918,944 |
| 2008-05-22 | 2008-05-20 | 90.856 | 199,828,409 | +22,857 | 31.80% | 18,155,701,713 |
| 2008-05-21 | 2008-05-19 | 89.740 | 199,805,552 | -398,173 | 31.80% | 17,930,507,828 |
| 2008-05-20 | 2008-05-16 | 91.364 | 200,203,725 | -832,187 | 31.86% | 18,291,420,599 |
| 2008-05-19 | 2008-05-15 | 89.435 | 201,035,912 | -455,294 | 31.99% | 17,979,695,232 |
| 2008-05-16 | 2008-05-14 | 88.725 | 201,491,206 | -198,574 | 32.06% | 17,877,233,060 |
| 2008-05-15 | 2008-05-13 | 90.078 | 201,689,780 | -7,040,836 | 32.10% | 18,167,820,442 |
| 2008-05-14 | 2008-05-09 | 91.916 | 208,730,616 | +1,952,824 | 33.22% | 19,185,760,369 |
| 2008-05-13 | 2008-05-08 | 93.448 | 206,777,792 | -485,072 | 33.10% | 19,323,034,942 |
| 2008-05-09 | 2008-05-07 | 94.572 | 207,262,864 | -1,259,826 | 33.18% | 19,601,207,822 |
| 2008-05-08 | 2008-05-06 | 91.712 | 208,522,690 | -1,164,602 | 33.38% | 19,124,056,014 |
| 2008-05-07 | 2008-05-05 | 90.691 | 209,687,292 | -147,891 | 33.57% | 19,016,711,960 |
| 2008-05-06 | 2008-05-02 | 90.487 | 209,835,183 | -744,736 | 33.59% | 18,987,263,675 |
| 2008-05-05 | 2008-04-30 | 90.895 | 210,579,919 | -1,512,788 | 33.71% | 19,140,677,791 |
| 2008-05-02 | 2008-04-29 | 91.201 | 212,092,707 | -559,671 | 33.95% | 19,343,165,411 |
| 2008-04-30 | 2008-04-28 | 91.406 | 212,652,378 | +195,047 | 34.04% | 19,437,644,302 |
| 2008-04-29 | 2008-04-25 | 92.836 | 212,457,331 | +1,619,230 | 34.01% | 19,723,589,546 |
| 2008-04-28 | 2008-04-24 | 89.874 | 210,838,101 | -471,886 | 33.75% | 18,948,817,789 |
| 2008-04-25 | 2008-04-23 | 85.074 | 211,309,987 | +1,640,077 | 33.83% | 17,976,923,748 |
| 2008-04-24 | 2008-04-22 | 87.933 | 209,669,910 | -1,443,370 | 33.57% | 18,436,972,666 |
| 2008-04-23 | 2008-04-21 | 87.525 | 211,113,280 | +21,135,757 | 33.80% | 18,477,649,586 |
| 2008-04-22 | 2008-04-18 | 93.346 | 189,977,523 | -2,592,683 | 30.41% | 17,733,675,947 |
| 2008-04-21 | 2008-04-17 | 92.121 | 192,570,206 | +83,880 | 30.83% | 17,739,688,277 |
| 2008-04-18 | 2008-04-16 | 89.874 | 192,486,326 | -130,875 | 30.82% | 17,299,474,341 |
| 2008-04-17 | 2008-04-15 | 89.261 | 192,617,201 | +242,723 | 30.84% | 17,193,205,414 |
| 2008-04-16 | 2008-04-14 | 88.240 | 192,374,478 | +548,324 | 30.80% | 16,975,069,008 |
| 2008-04-15 | 2008-04-11 | 92.529 | 191,826,154 | -611,117 | 30.71% | 17,749,510,023 |
| 2008-04-14 | 2008-04-10 | 88.444 | 192,437,271 | -320,770 | 30.81% | 17,019,916,812 |
| 2008-04-11 | 2008-04-09 | 91.406 | 192,758,041 | -167,528 | 30.86% | 17,619,188,050 |
| 2008-04-10 | 2008-04-08 | 91.916 | 192,925,569 | +815,628 | 30.89% | 17,733,017,834 |
| 2008-04-09 | 2008-04-07 | 92.325 | 192,109,941 | -721,139 | 30.76% | 17,736,528,484 |
| 2008-04-08 | 2008-04-03 | 90.589 | 192,831,080 | +682,415 | 30.87% | 17,468,314,608 |
| 2008-04-07 | 2008-04-02 | 93.857 | 192,148,665 | +719,469 | 30.76% | 18,034,463,800 |
| 2008-04-03 | 2008-04-01 | 91.099 | 191,429,196 | +409,402 | 30.65% | 17,439,072,424 |
| 2008-04-02 | 2008-03-31 | 91.304 | 191,019,794 | +527,581 | 30.58% | 17,440,793,609 |
| 2008-04-01 | 2008-03-28 | 93.959 | 190,492,213 | -119,160 | 30.50% | 17,898,449,309 |
| 2008-03-31 | 2008-03-27 | 92.427 | 190,611,373 | +715,806 | 30.52% | 17,617,640,369 |
| 2008-03-28 | 2008-03-26 | 88.648 | 189,895,567 | +521,241 | 30.40% | 16,833,906,214 |
| 2008-03-27 | 2008-03-25 | 87.627 | 189,374,326 | +2,995,625 | 30.32% | 16,594,292,449 |
| 2008-03-26 | 2008-03-20 | 79.150 | 186,378,701 | +44,631 | 29.84% | 14,751,912,734 |
| 2008-03-25 | 2008-03-19 | 79.252 | 186,334,070 | +327,522 | 29.83% | 14,767,410,349 |
| 2008-03-20 | 2008-03-18 | 76.188 | 186,006,548 | -338,922 | 29.78% | 14,171,551,914 |
| 2008-03-19 | 2008-03-17 | 80.069 | 186,345,470 | -469,013 | 29.83% | 14,920,564,484 |
| 2008-03-18 | 2008-03-14 | 84.767 | 186,814,483 | -483,269 | 29.91% | 15,835,762,741 |
| 2008-03-17 | 2008-03-13 | 82.929 | 187,297,752 | -45,013 | 29.99% | 15,532,413,572 |
| 2008-03-14 | 2008-03-12 | 85.380 | 187,342,765 | -18,777 | 29.99% | 15,995,342,901 |
| 2008-03-13 | 2008-03-11 | 85.482 | 187,361,542 | -487,128 | 30.00% | 16,016,081,186 |
| 2008-03-12 | 2008-03-10 | 81.091 | 187,848,670 | -566,066 | 30.07% | 15,232,773,291 |
| 2008-03-11 | 2008-03-07 | 88.648 | 188,414,736 | -114,081 | 30.16% | 16,702,633,164 |
| 2008-03-10 | 2008-03-06 | 89.670 | 188,528,817 | +702,676 | 30.18% | 16,905,289,403 |
| 2008-03-07 | 2008-03-05 | 90.282 | 187,826,141 | +179,195 | 30.07% | 16,957,376,093 |
| 2008-03-06 | 2008-03-04 | 91.508 | 187,646,946 | +182,571 | 30.04% | 17,171,168,969 |
| 2008-03-05 | 2008-03-03 | 90.589 | 187,464,375 | +477,523 | 30.01% | 16,982,151,842 |
| 2008-03-04 | 2008-02-29 | 88.852 | 186,986,852 | +18,017 | 29.94% | 16,614,247,445 |
| 2008-03-03 | 2008-02-28 | 87.116 | 186,968,835 | -442,757 | 29.93% | 16,288,031,656 |
| 2008-02-29 | 2008-02-27 | 88.035 | 187,411,592 | +449,273 | 30.00% | 16,498,864,935 |
| 2008-02-28 | 2008-02-26 | 89.874 | 186,962,319 | -97,885 | 29.11% | 16,803,010,933 |
| 2008-02-27 | 2008-02-25 | 90.384 | 187,060,204 | -670,661 | 29.13% | 16,907,329,866 |
| 2008-02-26 | 2008-02-22 | 89.159 | 187,730,865 | -1,230,989 | 29.23% | 16,737,873,318 |
| 2008-02-25 | 2008-02-21 | 91.304 | 188,961,854 | -132,151 | 29.42% | 17,252,896,292 |
| 2008-02-22 | 2008-02-20 | 91.916 | 189,094,005 | +5,875 | 29.44% | 17,380,834,382 |
| 2008-02-21 | 2008-02-19 | 92.631 | 189,088,130 | -391,079 | 29.44% | 17,515,474,441 |
| 2008-02-20 | 2008-02-18 | 90.282 | 189,479,209 | -3,195,165 | 29.50% | 17,106,618,874 |
| 2008-02-19 | 2008-02-15 | 84.767 | 192,674,374 | +107,119 | 30.00% | 16,332,489,987 |
| 2008-02-18 | 2008-02-14 | 83.746 | 192,567,255 | +130,875 | 29.98% | 16,126,742,209 |
| 2008-02-15 | 2008-02-13 | 83.031 | 192,436,380 | +554,022 | 29.96% | 15,978,208,199 |
| 2008-02-14 | 2008-02-12 | 82.010 | 191,882,358 | +25,760 | 29.88% | 15,736,239,024 |
| 2008-02-13 | 2008-02-11 | 82.929 | 191,856,598 | -466,663 | 29.87% | 15,910,474,070 |
| 2008-02-12 | 2008-02-06 | 87.321 | 192,323,261 | +2,565,666 | 29.94% | 16,793,773,076 |
| 2008-02-11 | 2008-02-04 | 90.180 | 189,757,595 | +187,828 | 29.55% | 17,112,372,393 |
| 2008-02-05 | 2008-02-01 | 88.852 | 189,569,767 | -158,238 | 29.52% | 16,843,745,875 |
| 2008-02-04 | 2008-01-31 | 88.852 | 189,728,005 | +731,232 | 29.54% | 16,857,805,715 |
| 2008-02-01 | 2008-01-30 | 86.299 | 188,996,773 | -426,937 | 29.43% | 16,310,281,232 |
| 2008-01-31 | 2008-01-29 | 86.810 | 189,423,710 | -107,765 | 29.49% | 16,443,854,132 |
| 2008-01-30 | 2008-01-28 | 86.708 | 189,531,475 | +2,476,468 | 29.16% | 16,433,852,484 |
| 2008-01-29 | 2008-01-25 | 85.993 | 187,055,007 | -762,962 | 28.78% | 16,085,396,877 |
| 2008-01-28 | 2008-01-24 | 82.214 | 187,817,969 | -128,282 | 28.89% | 15,441,282,620 |
| 2008-01-25 | 2008-01-23 | 80.886 | 187,946,251 | -1,820,830 | 28.91% | 15,202,296,562 |
| 2008-01-24 | 2008-01-22 | 77.210 | 189,767,081 | +1,857,185 | 29.19% | 14,651,868,911 |
| 2008-01-23 | 2008-01-21 | 81.908 | 187,909,896 | -302,166 | 28.91% | 15,391,266,996 |
| 2008-01-22 | 2008-01-18 | 87.423 | 188,212,062 | -2,168,810 | 28.95% | 16,454,002,881 |
| 2008-01-21 | 2008-01-17 | 89.261 | 190,380,872 | -1,397,503 | 29.29% | 16,993,588,434 |
| 2008-01-18 | 2008-01-16 | 90.691 | 191,778,375 | -114,169 | 29.50% | 17,392,537,634 |
| 2008-01-17 | 2008-01-15 | 98.759 | 191,892,544 | -448,383 | 29.52% | 18,951,121,945 |
| 2008-01-16 | 2008-01-14 | 98.453 | 192,340,927 | -791,495 | 29.59% | 18,936,472,884 |
| 2008-01-15 | 2008-01-11 | 104.427 | 193,132,422 | -505,641 | 29.71% | 20,168,279,676 |
| 2008-01-14 | 2008-01-10 | 104.683 | 193,638,063 | +745,403 | 29.79% | 20,270,522,653 |
| 2008-01-11 | 2008-01-09 | 105.704 | 192,892,660 | -179,536 | 29.67% | 20,389,491,902 |
| 2008-01-10 | 2008-01-08 | 103.917 | 193,072,196 | +782,975 | 29.70% | 20,063,398,802 |
| 2008-01-09 | 2008-01-07 | 97.636 | 192,289,221 | -27,248 | 29.58% | 18,774,275,385 |
| 2008-01-08 | 2008-01-04 | 98.044 | 192,316,469 | -267,700 | 29.58% | 18,855,500,345 |
| 2008-01-07 | 2008-01-03 | 98.248 | 192,584,169 | -6,179 | 29.63% | 18,921,083,730 |
| 2008-01-04 | 2008-01-02 | 103.406 | 192,590,348 | +777,841 | 29.63% | 19,914,981,229 |
| 2008-01-03 | 2007-12-31 | 101.108 | 191,812,507 | +261,704 | 29.51% | 19,393,780,138 |
| 2008-01-02 | 2007-12-27 | 100.597 | 191,550,803 | -125,787 | 29.47% | 19,269,505,022 |
| 2007-12-28 | 2007-12-24 | 100.393 | 191,676,590 | -2,291,068 | 29.49% | 19,243,007,270 |
| 2007-12-27 | 2007-12-20 | 94.470 | 193,967,658 | +2,076,271 | 29.84% | 18,324,047,395 |
| 2007-12-21 | 2007-12-19 | 91.916 | 191,891,387 | -680,089 | 29.52% | 17,637,959,579 |
| 2007-12-20 | 2007-12-18 | 89.567 | 192,571,476 | +2,200,338 | 29.62% | 17,248,125,524 |
| 2007-12-19 | 2007-12-17 | 93.142 | 190,371,138 | +1,054,349 | 29.29% | 17,731,533,462 |
| 2007-12-18 | 2007-12-14 | 90.384 | 189,316,789 | -3,008,969 | 29.12% | 17,111,290,014 |
| 2007-12-17 | 2007-12-13 | 88.852 | 192,325,758 | -1,348,496 | 29.59% | 17,088,622,538 |
| 2007-12-14 | 2007-12-12 | 92.325 | 193,674,254 | -2,213,127 | 29.79% | 17,880,953,504 |
| 2007-12-13 | 2007-12-11 | 93.857 | 195,887,381 | +145,734 | 30.13% | 18,385,367,817 |
| 2007-12-12 | 2007-12-10 | 90.282 | 195,741,647 | -81,857 | 30.11% | 17,672,006,183 |
| 2007-12-11 | 2007-12-07 | 88.852 | 195,823,504 | +1,293,710 | 30.12% | 17,399,405,981 |
| 2007-12-10 | 2007-12-06 | 88.342 | 194,529,794 | +933,622 | 29.93% | 17,185,120,668 |
| 2007-12-07 | 2007-12-05 | 91.201 | 193,596,172 | +681,391 | 29.78% | 17,656,254,337 |
| 2007-12-06 | 2007-12-04 | 86.401 | 192,914,781 | +94,586 | 29.68% | 16,668,104,666 |
| 2007-12-05 | 2007-12-03 | 85.993 | 192,820,195 | -792,481 | 29.66% | 16,581,161,938 |
| 2007-12-04 | 2007-11-30 | 82.010 | 193,612,676 | -65,191 | 29.78% | 15,878,142,105 |
| 2007-12-03 | 2007-11-29 | 78.844 | 193,677,867 | -731,619 | 29.79% | 15,270,302,678 |
| 2007-11-30 | 2007-11-28 | 77.312 | 194,409,486 | -88,711 | 29.91% | 15,030,162,746 |
| 2007-11-29 | 2007-11-27 | 79.559 | 194,498,197 | +84,278 | 29.92% | 15,474,028,380 |
| 2007-11-28 | 2007-11-26 | 79.763 | 194,413,919 | +274,256 | 29.91% | 15,507,034,044 |
| 2007-11-27 | 2007-11-23 | 80.784 | 194,139,663 | -233,234 | 29.87% | 15,683,432,045 |
| 2007-11-26 | 2007-11-22 | 78.640 | 194,372,897 | -350,592 | 29.90% | 15,285,399,162 |
| 2007-11-23 | 2007-11-21 | 85.074 | 194,723,489 | +599,017 | 29.95% | 16,565,848,891 |
| 2007-11-22 | 2007-11-20 | 85.380 | 194,124,472 | -687,168 | 29.86% | 16,574,365,683 |
| 2007-11-21 | 2007-11-19 | 81.703 | 194,811,640 | -705,817 | 29.97% | 15,916,781,006 |
| 2007-11-20 | 2007-11-16 | 80.682 | 195,517,457 | +3,277,610 | 30.08% | 15,774,768,074 |
| 2007-11-19 | 2007-11-15 | 81.295 | 192,239,847 | -2,821,521 | 29.57% | 15,628,123,390 |
| 2007-11-16 | 2007-11-14 | 81.193 | 195,061,368 | -257,899 | 30.01% | 15,837,577,239 |
| 2007-11-15 | 2007-11-13 | 79.661 | 195,319,267 | +874,901 | 30.05% | 15,559,299,481 |
| 2007-11-14 | 2007-11-12 | 78.231 | 194,444,366 | -272,791 | 29.91% | 15,211,585,585 |
| 2007-11-13 | 2007-11-09 | 83.338 | 194,717,157 | +210,427 | 29.95% | 16,227,242,649 |
| 2007-11-12 | 2007-11-08 | 83.644 | 194,506,730 | -431,774 | 29.92% | 16,269,300,695 |
| 2007-11-09 | 2007-11-07 | 85.278 | 194,938,504 | +165,635 | 29.99% | 16,623,958,879 |
| 2007-11-08 | 2007-11-06 | 87.831 | 194,772,869 | +508,422 | 29.96% | 17,107,134,278 |
| 2007-11-07 | 2007-11-05 | 87.014 | 194,264,447 | +1,081,727 | 29.88% | 16,903,758,231 |
| 2007-11-06 | 2007-11-02 | 88.342 | 193,182,720 | -17,427 | 29.72% | 17,066,117,667 |
| 2007-11-05 | 2007-11-01 | 88.852 | 193,200,147 | +82,066 | 29.72% | 17,166,314,178 |
| 2007-11-02 | 2007-10-31 | 88.342 | 193,118,081 | +1,057,288 | 29.71% | 17,060,407,339 |
| 2007-11-01 | 2007-10-30 | 88.240 | 192,060,793 | +2,508,897 | 29.55% | 16,947,389,533 |
| 2007-10-31 | 2007-10-29 | 87.831 | 189,551,896 | +11,409,097 | 29.16% | 16,648,569,969 |
| 2007-10-30 | 2007-10-26 | 86.504 | 178,142,799 | +403,410 | 27.91% | 15,409,978,530 |
| 2007-10-29 | 2007-10-25 | 85.789 | 177,739,389 | +517,087 | 27.85% | 15,248,015,352 |
| 2007-10-26 | 2007-10-24 | 85.176 | 177,222,302 | +289,522 | 27.77% | 15,095,057,639 |
| 2007-10-25 | 2007-10-23 | 83.746 | 176,932,780 | -273,532 | 27.72% | 14,817,417,070 |
| 2007-10-24 | 2007-10-22 | 83.235 | 177,206,312 | -646,580 | 27.77% | 14,749,834,505 |
| 2007-10-23 | 2007-10-18 | 85.993 | 177,852,892 | +147,049 | 27.87% | 15,294,080,599 |
| 2007-10-22 | 2007-10-17 | 87.014 | 177,705,843 | -72,686 | 27.85% | 15,462,925,166 |
| 2007-10-18 | 2007-10-16 | 86.504 | 177,778,529 | -1,029,283 | 27.86% | 15,378,467,894 |
| 2007-10-17 | 2007-10-15 | 89.874 | 178,807,812 | +1,017,896 | 28.02% | 16,070,134,538 |
| 2007-10-16 | 2007-10-12 | 91.814 | 177,789,916 | +2,035,318 | 27.86% | 16,323,646,005 |
| 2007-10-15 | 2007-10-11 | 85.789 | 175,754,598 | +1,411,368 | 27.54% | 15,077,742,888 |
| 2007-10-12 | 2007-10-10 | 79.048 | 174,343,230 | +2,335,481 | 27.32% | 13,781,497,163 |
| 2007-10-11 | 2007-10-09 | 77.618 | 172,007,749 | +985,038 | 26.95% | 13,350,943,448 |
| 2007-10-10 | 2007-10-08 | 77.618 | 171,022,711 | +3,307,777 | 26.80% | 13,274,486,505 |
| 2007-10-09 | 2007-10-05 | 76.597 | 167,714,934 | +593,591 | 26.28% | 12,846,456,499 |
| 2007-10-08 | 2007-10-04 | 75.065 | 167,121,343 | +124,352 | 26.19% | 12,544,969,440 |
| 2007-10-05 | 2007-10-03 | 77.005 | 166,996,991 | -128,564 | 26.17% | 12,859,685,380 |
| 2007-10-04 | 2007-10-02 | 81.295 | 167,125,555 | +701,794 | 26.19% | 13,586,458,978 |
| 2007-10-03 | 2007-09-28 | 77.925 | 166,423,761 | +1,458,168 | 26.08% | 12,968,514,201 |
| 2007-10-02 | 2007-09-27 | 76.086 | 164,965,593 | +3,435,728 | 25.85% | 12,551,626,195 |
| 2007-09-28 | 2007-09-25 | 72.308 | 161,529,865 | +3,010,686 | 25.31% | 11,679,827,787 |
| 2007-09-27 | 2007-09-24 | 69.550 | 158,519,179 | +1,968,907 | 24.84% | 11,025,017,256 |
| 2007-09-25 | 2007-09-21 | 76.291 | 156,550,272 | +3,533,795 | 24.53% | 11,943,312,061 |
| 2007-09-24 | 2007-09-20 | 76.291 | 153,016,477 | +173,305 | 23.98% | 11,673,716,768 |
| 2007-09-21 | 2007-09-19 | 78.333 | 152,843,172 | -969,378 | 23.95% | 11,972,690,549 |
| 2007-09-20 | 2007-09-18 | 72.512 | 153,812,550 | -108,353 | 24.10% | 11,153,225,231 |
| 2007-09-19 | 2007-09-17 | 71.899 | 153,920,903 | +108,733 | 24.12% | 11,066,763,099 |
| 2007-09-18 | 2007-09-14 | 73.022 | 153,812,170 | +420,839 | 24.10% | 11,231,741,322 |
| 2007-09-17 | 2007-09-13 | 73.022 | 153,391,331 | +106,255 | 24.04% | 11,201,010,628 |
| 2007-09-14 | 2007-09-12 | 73.431 | 153,285,076 | +523,063 | 24.02% | 11,255,871,217 |
| 2007-09-13 | 2007-09-11 | 70.980 | 152,762,013 | +331,612 | 23.94% | 10,843,026,740 |
| 2007-09-12 | 2007-09-10 | 72.716 | 152,430,401 | +4,194,413 | 23.88% | 11,084,138,336 |
| 2007-09-11 | 2007-09-07 | 75.685 | 148,235,988 | +130,140 | 23.23% | 11,219,270,793 |
| 2007-09-10 | 2007-09-06 | 71.886 | 148,105,848 | -675,188 | 23.21% | 10,646,668,635 |
| 2007-09-07 | 2007-09-05 | 73.015 | 148,781,036 | +921,309 | 23.44% | 10,863,272,394 |
| 2007-09-06 | 2007-09-04 | 71.372 | 147,859,727 | +2,015,114 | 23.30% | 10,553,054,837 |
| 2007-09-05 | 2007-09-03 | 67.983 | 145,844,613 | -99,022 | 22.98% | 9,914,980,676 |
| 2007-09-04 | 2007-08-31 | 63.157 | 145,943,635 | +534,211 | 22.99% | 9,217,300,894 |
| 2007-09-03 | 2007-08-30 | 63.978 | 145,409,424 | +780,290 | 22.91% | 9,303,022,922 |
| 2007-08-31 | 2007-08-29 | 64.697 | 144,629,134 | -362,665 | 22.79% | 9,357,068,859 |
| 2007-08-30 | 2007-08-28 | 62.130 | 144,991,799 | -1,411,665 | 22.84% | 9,008,288,850 |
| 2007-08-29 | 2007-08-27 | 62.848 | 146,403,464 | -2,283,168 | 23.07% | 9,201,238,013 |
| 2007-08-28 | 2007-08-24 | 60.076 | 148,686,632 | +174,093 | 23.43% | 8,932,464,121 |
| 2007-08-27 | 2007-08-23 | 61.411 | 148,512,539 | -786,959 | 23.40% | 9,120,272,135 |
| 2007-08-24 | 2007-08-22 | 58.535 | 149,299,498 | -2,777,651 | 23.52% | 8,739,300,915 |
| 2007-08-23 | 2007-08-21 | 58.535 | 152,077,149 | +360,530 | 23.96% | 8,901,891,736 |
| 2007-08-22 | 2007-08-20 | 54.941 | 151,716,619 | +1,387,782 | 23.90% | 8,335,476,438 |
| 2007-08-21 | 2007-08-17 | 52.785 | 150,328,837 | -242,035 | 23.69% | 7,935,036,100 |
| 2007-08-20 | 2007-08-16 | 57.611 | 150,570,872 | +452,304 | 23.72% | 8,674,557,239 |
| 2007-08-17 | 2007-08-15 | 62.027 | 150,118,568 | +5,162 | 23.65% | 9,311,396,963 |
| 2007-08-16 | 2007-08-14 | 60.589 | 150,113,406 | -562,255 | 23.65% | 9,095,257,119 |
| 2007-08-15 | 2007-08-13 | 59.049 | 150,675,661 | -257,076 | 23.74% | 8,897,222,272 |
| 2007-08-14 | 2007-08-10 | 58.330 | 150,932,737 | +338,872 | 23.78% | 8,803,903,499 |
| 2007-08-13 | 2007-08-09 | 62.232 | 150,593,865 | -1,290,491 | 23.73% | 9,371,808,247 |
| 2007-08-10 | 2007-08-08 | 61.719 | 151,884,356 | -323,486 | 23.93% | 9,374,130,742 |
| 2007-08-09 | 2007-08-07 | 61.616 | 152,207,842 | -829,068 | 23.98% | 9,378,465,157 |
| 2007-08-08 | 2007-08-06 | 61.308 | 153,036,910 | -1,319,069 | 24.11% | 9,382,401,411 |
| 2007-08-07 | 2007-08-03 | 63.157 | 154,355,979 | +618 | 24.32% | 9,748,595,772 |
| 2007-08-06 | 2007-08-02 | 62.951 | 154,355,361 | -627,622 | 24.32% | 9,716,854,118 |
| 2007-08-03 | 2007-08-01 | 63.054 | 154,982,983 | -49,662 | 24.42% | 9,772,279,436 |
| 2007-08-02 | 2007-07-31 | 65.005 | 155,032,645 | -143,557 | 24.43% | 10,077,907,244 |
| 2007-08-01 | 2007-07-30 | 65.108 | 155,176,202 | -35,270 | 24.45% | 10,103,174,783 |
| 2007-07-31 | 2007-07-27 | 65.210 | 155,211,472 | +134,511 | 24.45% | 10,121,410,363 |
| 2007-07-30 | 2007-07-26 | 67.264 | 155,076,961 | +154,498 | 24.43% | 10,431,147,150 |
| 2007-07-27 | 2007-07-25 | 68.189 | 154,922,463 | +239,310 | 24.41% | 10,563,940,892 |
| 2007-07-26 | 2007-07-24 | 68.086 | 154,683,153 | -484,033 | 24.37% | 10,531,737,712 |
| 2007-07-25 | 2007-07-23 | 67.880 | 155,167,186 | +563,618 | 24.45% | 10,532,824,160 |
| 2007-07-24 | 2007-07-20 | 70.448 | 154,603,568 | +193,900 | 24.36% | 10,891,485,522 |
| 2007-07-23 | 2007-07-19 | 69.832 | 154,409,668 | -973,722 | 24.33% | 10,782,684,355 |
| 2007-07-20 | 2007-07-18 | 66.545 | 155,383,390 | +1,729,027 | 24.48% | 10,340,060,703 |
| 2007-07-19 | 2007-07-17 | 67.264 | 153,654,363 | -834,681 | 24.21% | 10,335,457,055 |
| 2007-07-18 | 2007-07-16 | 71.064 | 154,489,044 | -1,476,698 | 24.34% | 10,978,607,796 |
| 2007-07-17 | 2007-07-13 | 70.448 | 155,965,742 | +158,484 | 24.57% | 10,987,447,721 |
| 2007-07-16 | 2007-07-12 | 68.702 | 155,807,258 | +392,451 | 24.55% | 10,704,275,857 |
| 2007-07-13 | 2007-07-11 | 68.394 | 155,414,807 | -146,814 | 24.49% | 10,629,433,344 |
| 2007-07-12 | 2007-07-10 | 67.778 | 155,561,621 | +420,981 | 24.51% | 10,543,623,413 |
| 2007-07-11 | 2007-07-09 | 69.729 | 155,140,640 | +246,119 | 24.44% | 10,817,797,393 |
| 2007-07-10 | 2007-07-06 | 67.470 | 154,894,521 | -541,293 | 24.41% | 10,450,688,806 |
| 2007-07-09 | 2007-07-05 | 66.135 | 155,435,814 | +4,045,796 | 24.49% | 10,279,700,213 |
| 2007-07-06 | 2007-07-04 | 65.108 | 151,390,018 | +2,924,037 | 23.85% | 9,856,664,828 |
| 2007-07-05 | 2007-07-03 | 63.670 | 148,465,981 | -645,144 | 23.39% | 9,452,836,191 |
| 2007-07-04 | 2007-06-29 | 61.513 | 149,111,125 | +1,570,341 | 23.49% | 9,172,344,535 |
| 2007-07-03 | 2007-06-28 | 61.719 | 147,540,784 | -3,266,441 | 23.25% | 9,106,050,388 |
| 2007-06-29 | 2007-06-27 | 61.000 | 150,807,225 | +848,495 | 23.76% | 9,199,242,848 |
| 2007-06-28 | 2007-06-26 | 61.000 | 149,958,730 | -650,186 | 23.63% | 9,147,484,641 |
| 2007-06-27 | 2007-06-25 | 60.281 | 150,608,916 | +332,495 | 23.73% | 9,078,879,966 |
| 2007-06-26 | 2007-06-22 | 61.411 | 150,276,421 | 23.68% | 9,228,593,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy