History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1 +0 0.00% 0
2025-10-13 2025-10-09 0.019 1 +0 0.00% 0
2025-10-10 2025-10-08 0.019 1 +0 0.00% 0
2025-10-09 2025-10-06 0.019 1 +0 0.00% 0
2025-10-08 2025-10-03 0.019 1 +0 0.00% 0
2025-10-06 2025-10-02 0.020 1 +0 0.00% 0
2025-10-03 2025-09-30 0.020 1 +0 0.00% 0
2025-10-02 2025-09-29 0.020 1 +0 0.00% 0
2025-09-30 2025-09-26 0.019 1 +0 0.00% 0
2025-09-29 2025-09-25 0.019 1 +0 0.00% 0
2025-09-26 2025-09-24 0.020 1 +0 0.00% 0
2025-09-25 2025-09-23 0.020 1 +0 0.00% 0
2025-09-24 2025-09-22 0.019 1 +0 0.00% 0
2025-09-23 2025-09-19 0.020 1 +0 0.00% 0
2025-09-22 2025-09-18 0.020 1 +0 0.00% 0
2025-09-19 2025-09-17 0.020 1 +0 0.00% 0
2025-09-18 2025-09-16 0.020 1 +0 0.00% 0
2025-09-17 2025-09-15 0.019 1 +0 0.00% 0
2025-09-16 2025-09-12 0.019 1 +0 0.00% 0
2025-09-15 2025-09-11 0.020 1 +0 0.00% 0
2025-09-12 2025-09-10 0.020 1 +0 0.00% 0
2025-09-11 2025-09-09 0.020 1 +0 0.00% 0
2025-09-10 2025-09-08 0.019 1 +0 0.00% 0
2025-09-09 2025-09-05 0.020 1 +0 0.00% 0
2025-09-08 2025-09-04 0.020 1 +0 0.00% 0
2025-09-05 2025-09-03 0.018 1 +0 0.00% 0
2025-09-04 2025-09-02 0.018 1 +0 0.00% 0
2025-09-03 2025-09-01 0.019 1 +0 0.00% 0
2025-09-02 2025-08-29 0.019 1 +0 0.00% 0
2025-09-01 2025-08-28 0.019 1 +0 0.00% 0
2025-08-29 2025-08-27 0.020 1 +0 0.00% 0
2025-08-28 2025-08-26 0.019 1 +0 0.00% 0
2025-08-27 2025-08-25 0.020 1 +0 0.00% 0
2025-08-26 2025-08-22 0.020 1 +0 0.00% 0
2025-08-25 2025-08-21 0.019 1 +0 0.00% 0
2025-08-22 2025-08-20 0.019 1 +0 0.00% 0
2025-08-21 2025-08-19 0.019 1 +0 0.00% 0
2025-08-20 2025-08-18 0.019 1 +0 0.00% 0
2025-08-19 2025-08-15 0.019 1 +0 0.00% 0
2025-08-18 2025-08-14 0.019 1 +0 0.00% 0
2025-08-15 2025-08-13 0.020 1 +0 0.00% 0
2025-08-14 2025-08-12 0.019 1 +0 0.00% 0
2025-08-13 2025-08-11 0.019 1 +0 0.00% 0
2025-08-12 2025-08-08 0.019 1 +0 0.00% 0
2025-08-11 2025-08-07 0.020 1 +0 0.00% 0
2025-08-08 2025-08-06 0.020 1 +0 0.00% 0
2025-08-07 2025-08-05 0.020 1 +0 0.00% 0
2025-08-06 2025-08-04 0.019 1 +0 0.00% 0
2025-08-05 2025-08-01 0.019 1 +0 0.00% 0
2025-08-04 2025-07-31 0.019 1 +0 0.00% 0
2025-08-01 2025-07-30 0.020 1 +0 0.00% 0
2025-07-31 2025-07-29 0.020 1 +0 0.00% 0
2025-07-30 2025-07-28 0.020 1 +0 0.00% 0
2025-07-29 2025-07-25 0.020 1 +0 0.00% 0
2025-07-28 2025-07-24 0.021 1 +0 0.00% 0
2025-07-25 2025-07-23 0.021 1 +0 0.00% 0
2025-07-24 2025-07-22 0.020 1 +0 0.00% 0
2025-07-23 2025-07-21 0.020 1 +0 0.00% 0
2025-07-22 2025-07-18 0.020 1 +0 0.00% 0
2025-07-21 2025-07-17 0.021 1 +0 0.00% 0
2025-07-18 2025-07-16 0.021 1 +0 0.00% 0
2025-07-17 2025-07-15 0.019 1 +0 0.00% 0
2025-07-16 2025-07-14 0.020 1 +0 0.00% 0
2025-07-15 2025-07-11 0.019 1 +0 0.00% 0
2025-07-14 2025-07-10 0.019 1 +0 0.00% 0
2025-07-11 2025-07-09 0.020 1 +0 0.00% 0
2025-07-10 2025-07-08 0.019 1 +0 0.00% 0
2025-07-09 2025-07-07 0.019 1 +0 0.00% 0
2025-07-08 2025-07-04 0.020 1 +0 0.00% 0
2025-07-07 2025-07-03 0.020 1 +0 0.00% 0
2025-07-04 2025-07-02 0.019 1 +0 0.00% 0
2025-07-03 2025-06-30 0.019 1 +0 0.00% 0
2025-07-02 2025-06-27 0.020 1 +0 0.00% 0
2025-06-30 2025-06-26 0.019 1 +0 0.00% 0
2025-06-27 2025-06-25 0.019 1 +0 0.00% 0
2025-06-26 2025-06-24 0.019 1 +0 0.00% 0
2025-06-25 2025-06-23 0.019 1 +0 0.00% 0
2025-06-24 2025-06-20 0.019 1 +0 0.00% 0
2025-06-23 2025-06-19 0.019 1 +0 0.00% 0
2025-06-20 2025-06-18 0.019 1 +0 0.00% 0
2025-06-19 2025-06-17 0.018 1 +0 0.00% 0
2025-06-18 2025-06-16 0.019 1 +0 0.00% 0
2025-06-17 2025-06-13 0.018 1 +0 0.00% 0
2025-06-16 2025-06-12 0.019 1 +0 0.00% 0
2025-06-13 2025-06-11 0.019 1 +0 0.00% 0
2025-06-12 2025-06-10 0.020 1 +0 0.00% 0
2025-06-11 2025-06-09 0.020 1 +0 0.00% 0
2025-06-10 2025-06-06 0.019 1 +0 0.00% 0
2025-06-09 2025-06-05 0.020 1 +0 0.00% 0
2025-06-06 2025-06-04 0.020 1 +0 0.00% 0
2025-06-05 2025-06-03 0.020 1 +0 0.00% 0
2025-06-04 2025-06-02 0.019 1 +0 0.00% 0
2025-06-03 2025-05-30 0.019 1 +0 0.00% 0
2025-06-02 2025-05-29 0.020 1 +0 0.00% 0
2025-05-30 2025-05-28 0.021 1 +0 0.00% 0
2025-05-29 2025-05-27 0.021 1 +0 0.00% 0
2025-05-28 2025-05-26 0.020 1 +0 0.00% 0
2025-05-27 2025-05-23 0.021 1 +0 0.00% 0
2025-05-26 2025-05-22 0.021 1 +0 0.00% 0
2025-05-23 2025-05-21 0.022 1 +0 0.00% 0
2025-05-22 2025-05-20 0.022 1 +0 0.00% 0
2025-05-21 2025-05-19 0.022 1 +0 0.00% 0
2025-05-20 2025-05-16 0.022 1 +0 0.00% 0
2025-05-19 2025-05-15 0.022 1 +0 0.00% 0
2025-05-16 2025-05-14 0.024 1 +0 0.00% 0
2025-05-15 2025-05-13 0.026 1 +0 0.00% 0
2025-05-14 2025-05-12 0.024 1 +0 0.00% 0
2025-05-13 2025-05-09 0.022 1 +0 0.00% 0
2025-05-12 2025-05-08 0.024 1 +0 0.00% 0
2025-05-09 2025-05-07 0.020 1 +0 0.00% 0
2025-05-08 2025-05-06 0.020 1 +0 0.00% 0
2025-05-07 2025-05-02 0.021 1 +0 0.00% 0
2025-05-06 2025-04-30 0.020 1 +0 0.00% 0
2025-05-02 2025-04-29 0.017 1 +0 0.00% 0
2025-04-30 2025-04-28 0.017 1 +0 0.00% 0
2025-04-29 2025-04-25 0.017 1 +0 0.00% 0
2025-04-28 2025-04-24 0.017 1 +0 0.00% 0
2025-04-25 2025-04-23 0.017 1 +0 0.00% 0
2025-04-24 2025-04-22 0.017 1 +0 0.00% 0
2025-04-23 2025-04-17 0.017 1 +0 0.00% 0
2025-04-22 2025-04-16 0.017 1 +0 0.00% 0
2025-04-17 2025-04-15 0.018 1 +0 0.00% 0
2025-04-16 2025-04-14 0.018 1 +0 0.00% 0
2025-04-15 2025-04-11 0.018 1 +0 0.00% 0
2025-04-14 2025-04-10 0.017 1 +0 0.00% 0
2025-04-11 2025-04-09 0.017 1 +0 0.00% 0
2025-04-10 2025-04-08 0.018 1 +0 0.00% 0
2025-04-09 2025-04-07 0.017 1 +0 0.00% 0
2025-04-08 2025-04-03 0.019 1 +0 0.00% 0
2025-04-07 2025-04-02 0.019 1 +0 0.00% 0
2025-04-03 2025-04-01 0.018 1 +0 0.00% 0
2025-04-02 2025-03-31 0.017 1 +0 0.00% 0
2025-04-01 2025-03-28 0.017 1 +0 0.00% 0
2025-03-31 2025-03-27 0.018 1 +0 0.00% 0
2025-03-28 2025-03-26 0.018 1 +0 0.00% 0
2025-03-27 2025-03-25 0.018 1 +0 0.00% 0
2025-03-26 2025-03-24 0.019 1 +0 0.00% 0
2025-03-25 2025-03-21 0.018 1 +0 0.00% 0
2025-03-24 2025-03-20 0.018 1 +0 0.00% 0
2025-03-21 2025-03-19 0.018 1 +0 0.00% 0
2025-03-20 2025-03-18 0.018 1 +0 0.00% 0
2025-03-19 2025-03-17 0.018 1 +0 0.00% 0
2025-03-18 2025-03-14 0.018 1 +0 0.00% 0
2025-03-17 2025-03-13 0.019 1 +0 0.00% 0
2025-03-14 2025-03-12 0.018 1 +0 0.00% 0
2025-03-13 2025-03-11 0.019 1 +0 0.00% 0
2025-03-12 2025-03-10 0.019 1 +0 0.00% 0
2025-03-11 2025-03-07 0.019 1 +0 0.00% 0
2025-03-10 2025-03-06 0.019 1 +0 0.00% 0
2025-03-07 2025-03-05 0.018 1 +0 0.00% 0
2025-03-06 2025-03-04 0.019 1 +0 0.00% 0
2025-03-05 2025-03-03 0.019 1 +0 0.00% 0
2025-03-04 2025-02-28 0.019 1 +0 0.00% 0
2025-03-03 2025-02-27 0.019 1 +0 0.00% 0
2025-02-28 2025-02-26 0.019 1 +0 0.00% 0
2025-02-27 2025-02-25 0.020 1 +0 0.00% 0
2025-02-26 2025-02-24 0.020 1 +0 0.00% 0
2025-02-25 2025-02-21 0.021 1 +0 0.00% 0
2025-02-24 2025-02-20 0.021 1 +0 0.00% 0
2025-02-21 2025-02-19 0.021 1 +0 0.00% 0
2025-02-20 2025-02-18 0.021 1 +0 0.00% 0
2025-02-19 2025-02-17 0.020 1 +0 0.00% 0
2025-02-18 2025-02-14 0.021 1 +0 0.00% 0
2025-02-17 2025-02-13 0.020 1 +0 0.00% 0
2025-02-14 2025-02-12 0.019 1 +0 0.00% 0
2025-02-13 2025-02-11 0.019 1 +0 0.00% 0
2025-02-12 2025-02-10 0.018 1 +0 0.00% 0
2025-02-11 2025-02-07 0.019 1 +0 0.00% 0
2025-02-10 2025-02-06 0.019 1 +0 0.00% 0
2025-02-07 2025-02-05 0.018 1 +0 0.00% 0
2025-02-06 2025-02-04 0.020 1 +0 0.00% 0
2025-02-05 2025-02-03 0.019 1 +0 0.00% 0
2025-02-04 2025-01-28 0.019 1 +0 0.00% 0
2025-02-03 2025-01-24 0.019 1 +0 0.00% 0
2025-01-27 2025-01-23 0.019 1 +0 0.00% 0
2025-01-24 2025-01-22 0.018 1 +0 0.00% 0
2025-01-23 2025-01-21 0.018 1 +0 0.00% 0
2025-01-22 2025-01-20 0.019 1 +0 0.00% 0
2025-01-21 2025-01-17 0.018 1 +0 0.00% 0
2025-01-20 2025-01-16 0.019 1 +0 0.00% 0
2025-01-17 2025-01-15 0.019 1 +0 0.00% 0
2025-01-16 2025-01-14 0.018 1 +0 0.00% 0
2025-01-15 2025-01-13 0.019 1 +0 0.00% 0
2025-01-14 2025-01-10 0.018 1 +0 0.00% 0
2025-01-13 2025-01-09 0.020 1 +0 0.00% 0
2025-01-10 2025-01-08 0.018 1 +0 0.00% 0
2025-01-09 2025-01-07 0.019 1 +0 0.00% 0
2025-01-08 2025-01-06 0.020 1 +0 0.00% 0
2025-01-07 2025-01-03 0.020 1 +0 0.00% 0
2025-01-06 2025-01-02 0.022 1 +0 0.00% 0
2025-01-03 2024-12-31 0.020 1 +0 0.00% 0
2025-01-02 2024-12-27 0.019 1 +0 0.00% 0
2024-12-30 2024-12-24 0.019 1 +0 0.00% 0
2024-12-27 2024-12-20 0.018 1 +0 0.00% 0
2024-12-23 2024-12-19 0.019 1 +0 0.00% 0
2024-12-20 2024-12-18 0.020 1 +0 0.00% 0
2024-12-19 2024-12-17 0.020 1 +0 0.00% 0
2024-12-18 2024-12-16 0.021 1 +0 0.00% 0
2024-12-17 2024-12-13 0.021 1 +0 0.00% 0
2024-12-16 2024-12-12 0.021 1 +0 0.00% 0
2024-12-13 2024-12-11 0.022 1 +0 0.00% 0
2024-12-12 2024-12-10 0.022 1 +0 0.00% 0
2024-12-11 2024-12-09 0.021 1 +0 0.00% 0
2024-12-10 2024-12-06 0.020 1 +0 0.00% 0
2024-12-09 2024-12-05 0.021 1 +0 0.00% 0
2024-12-06 2024-12-04 0.022 1 +0 0.00% 0
2024-12-05 2024-12-03 0.021 1 +0 0.00% 0
2024-12-04 2024-12-02 0.022 1 +0 0.00% 0
2024-12-03 2024-11-29 0.022 1 +0 0.00% 0
2024-12-02 2024-11-28 0.022 1 +0 0.00% 0
2024-11-29 2024-11-27 0.023 1 +0 0.00% 0
2024-11-28 2024-11-26 0.023 1 +0 0.00% 0
2024-11-27 2024-11-25 0.023 1 +0 0.00% 0
2024-11-26 2024-11-22 0.024 1 +0 0.00% 0
2024-11-25 2024-11-21 0.024 1 +0 0.00% 0
2024-11-22 2024-11-20 0.025 1 +0 0.00% 0
2024-11-21 2024-11-19 0.025 1 +0 0.00% 0
2024-11-20 2024-11-18 0.025 1 +0 0.00% 0
2024-11-19 2024-11-15 0.026 1 +0 0.00% 0
2024-11-18 2024-11-14 0.025 1 +0 0.00% 0
2024-11-15 2024-11-13 0.027 1 +0 0.00% 0
2024-11-14 2024-11-12 0.027 1 +0 0.00% 0
2024-11-13 2024-11-11 0.029 1 +0 0.00% 0
2024-11-12 2024-11-08 0.029 1 +0 0.00% 0
2024-11-11 2024-11-07 0.030 1 +0 0.00% 0
2024-11-08 2024-11-06 0.028 1 +0 0.00% 0
2024-11-07 2024-11-05 0.029 1 +0 0.00% 0
2024-11-06 2024-11-04 0.027 1 +0 0.00% 0
2024-11-05 2024-11-01 0.027 1 +0 0.00% 0
2024-11-04 2024-10-31 0.026 1 +0 0.00% 0
2024-11-01 2024-10-30 0.028 1 +0 0.00% 0
2024-10-31 2024-10-29 0.027 1 +0 0.00% 0
2024-10-30 2024-10-28 0.025 1 +0 0.00% 0
2024-10-29 2024-10-25 0.024 1 +0 0.00% 0
2024-10-28 2024-10-24 0.023 1 +0 0.00% 0
2024-10-25 2024-10-23 0.025 1 +0 0.00% 0
2024-10-24 2024-10-22 0.025 1 +0 0.00% 0
2024-10-23 2024-10-21 0.025 1 +0 0.00% 0
2024-10-22 2024-10-18 0.026 1 -30,000 0.00% 0
2024-09-30 2024-09-26 0.020 30,001 -20,000 0.00% 600
2024-08-26 2024-08-22 0.022 50,001 -5,000 0.00% 1,100
2024-08-16 2024-08-14 0.020 55,001 -8,000 0.00% 1,100
2024-08-15 2024-08-13 0.020 63,001 -10,000 0.00% 1,260
2024-08-06 2024-08-02 0.023 73,001 -60,000 0.00% 1,679
2024-07-31 2024-07-29 0.022 133,001 -17,000 0.00% 2,926
2024-07-26 2024-07-24 0.025 150,001 -2,030,000 0.00% 3,750
2024-07-17 2024-07-15 0.025 2,180,001 -50,000 0.00% 54,500
2024-07-16 2024-07-12 0.026 2,230,001 -30,000 0.00% 57,980
2024-07-11 2024-07-09 0.022 2,260,001 -8,000 0.00% 49,720
2024-07-10 2024-07-08 0.023 2,268,001 -20,000 0.00% 52,164
2024-07-09 2024-07-05 0.023 2,288,001 -250,000 0.00% 52,624
2024-07-03 2024-06-28 0.025 2,538,001 -20,000 0.01% 63,450
2024-06-27 2024-06-25 0.025 2,558,001 -30,000 0.01% 63,950
2024-06-24 2024-06-20 0.028 2,588,001 -6,411,612 0.01% 72,464
2024-06-13 2024-06-11 0.031 8,999,613 -50,000 0.02% 278,988
2024-05-29 2024-05-27 0.032 9,049,613 -1,000,000 0.02% 289,588
2024-05-27 2024-05-23 0.034 10,049,613 -150,000 0.02% 341,687
2024-05-13 2024-05-09 0.035 10,199,613 +1,490,000 0.02% 356,986
2024-05-09 2024-05-07 0.033 8,709,613 -750,000 0.02% 287,417
2024-05-07 2024-05-03 0.039 9,459,613 -1,070,000 0.02% 368,925
2024-05-06 2024-05-02 0.037 10,529,613 -10,000 0.02% 389,596
2024-05-02 2024-04-29 0.032 10,539,613 -50,000 0.02% 337,268
2024-04-30 2024-04-26 0.028 10,589,613 +1,500,000 0.02% 296,509
2024-04-22 2024-04-18 0.020 9,089,613 +600,000 0.02% 181,792
2024-04-15 2024-04-11 0.018 8,489,613 -1,550,000 0.02% 152,813
2024-04-08 2024-04-03 0.018 10,039,613 +1,600,000 0.02% 180,713
2024-03-21 2024-03-19 0.020 8,439,613 -340,000 0.02% 168,792
2024-03-20 2024-03-18 0.020 8,779,613 +340,000 0.02% 175,592
2024-03-06 2024-03-04 0.030 8,439,613 +1,000,000 0.02% 253,188
2024-01-18 2024-01-16 0.053 7,439,613 -100,000 0.02% 394,299
2024-01-05 2024-01-03 0.063 7,539,613 +100,000 0.02% 474,996
2024-01-02 2023-12-28 0.068 7,439,613 -120,000 0.02% 505,894
2023-12-29 2023-12-27 0.061 7,559,613 -600,000 0.02% 461,136
2023-12-22 2023-12-20 0.058 8,159,613 -1,000,000 0.02% 473,258
2023-12-21 2023-12-19 0.045 9,159,613 +1,000,000 0.02% 412,183
2023-12-11 2023-12-07 0.057 8,159,613 -200,000 0.02% 465,098
2023-12-04 2023-11-30 0.074 8,359,613 +900,000 0.02% 618,611
2023-11-30 2023-11-28 0.072 7,459,613 -100,000 0.02% 537,092
2023-11-28 2023-11-24 0.058 7,559,613 -400,000 0.02% 438,458
2023-11-24 2023-11-22 0.056 7,959,613 +240,000 0.02% 445,738
2023-11-22 2023-11-20 0.044 7,719,613 -700,000 0.02% 339,663
2023-09-19 2023-09-15 0.062 8,419,613 +250,000 0.02% 522,016
2023-08-28 2023-08-24 0.059 8,169,613 -450,000 0.02% 482,007
2023-07-27 2023-07-25 0.074 8,619,613 -300,000 0.02% 637,851
2023-04-03 2023-03-30 0.109 8,919,613 +20,000 0.02% 972,238
2023-03-03 2023-03-01 0.155 8,899,613 -100,000 0.02% 1,379,440
2023-02-28 2023-02-24 0.153 8,999,613 +160,000 0.02% 1,376,941
2023-02-10 2023-02-08 0.145 8,839,613 +6,671,000 0.02% 1,281,744
2023-02-09 2023-02-07 0.167 2,168,613 +120,000 0.01% 362,158
2023-02-06 2023-02-02 0.170 2,048,613 +100,000 0.01% 348,264
2023-02-03 2023-02-01 0.146 1,948,613 -10,000 0.00% 284,497
2023-01-31 2023-01-27 0.135 1,958,613 +130,000 0.00% 264,413
2023-01-27 2023-01-20 0.128 1,828,613 -10,000 0.00% 234,062
2023-01-26 2023-01-19 0.125 1,838,613 +10,000 0.00% 229,827
2023-01-18 2023-01-16 0.134 1,828,613 +150,000 0.00% 245,034
2023-01-17 2023-01-13 0.124 1,678,613 -18,000,000 0.00% 208,148
2023-01-16 2023-01-12 0.120 19,678,613 +10,000 0.05% 2,361,434
2023-01-12 2023-01-10 0.125 19,668,613 -10,965,000 0.05% 2,458,577
2023-01-11 2023-01-09 0.138 30,633,613 -35,236,000 0.08% 4,227,439
2023-01-10 2023-01-06 0.114 65,869,613 -15,000,000 0.17% 7,509,136
2023-01-09 2023-01-05 0.109 80,869,613 +79,101,000 0.20% 8,814,788
2023-01-06 2023-01-04 0.111 1,768,613 +100,000 0.00% 196,316
2023-01-05 2023-01-03 0.113 1,668,613 -196,974,000 0.00% 188,553
2023-01-04 2022-12-30 0.110 198,642,613 -26,549,000 0.56% 21,850,687
2023-01-03 2022-12-29 0.115 225,191,613 +61,958,000 0.63% 25,897,035
2022-12-30 2022-12-28 0.119 163,233,613 +44,151,000 0.46% 19,424,800
2022-12-29 2022-12-23 0.125 119,082,613 +15,214,000 0.33% 14,885,327
2022-12-28 2022-12-22 0.131 103,868,613 +53,300,000 0.29% 13,606,788
2022-12-23 2022-12-21 0.135 50,568,613 -117,306,000 0.14% 6,826,763
2022-12-22 2022-12-20 0.137 167,874,613 -136,268,000 0.47% 22,998,822
2022-12-21 2022-12-19 0.153 304,142,613 +36,000,000 0.85% 46,533,820
2022-12-20 2022-12-16 0.149 268,142,613 +209,758,000 0.75% 39,953,249
2022-12-19 2022-12-15 0.149 58,384,613 -186,957,000 0.16% 8,699,307
2022-12-16 2022-12-14 0.150 245,341,613 +41,237,000 0.69% 36,801,242
2022-12-15 2022-12-13 0.154 204,104,613 +132,536,000 0.57% 31,432,110
2022-12-14 2022-12-12 0.154 71,568,613 -42,000,000 0.20% 11,021,566
2022-12-13 2022-12-09 0.167 113,568,613 -95,915,000 0.32% 18,965,958
2022-12-12 2022-12-08 0.159 209,483,613 +52,591,000 0.59% 33,307,894
2022-12-09 2022-12-07 0.161 156,892,613 +72,956,000 0.44% 25,259,711
2022-12-08 2022-12-06 0.171 83,936,613 -79,943,000 0.23% 14,353,161
2022-12-07 2022-12-05 0.171 163,879,613 +98,577,000 0.46% 28,023,414
2022-12-06 2022-12-02 0.170 65,302,613 +45,654,000 0.18% 11,101,444
2022-12-05 2022-12-01 0.198 19,648,613 +17,870,000 0.06% 3,890,425
2022-11-30 2022-11-28 0.173 1,778,613 -50,000 0.00% 307,700
2022-11-28 2022-11-24 0.119 1,828,613 -400,000 0.01% 217,605
2022-11-23 2022-11-21 0.119 2,228,613 -51,000,000 0.01% 265,205
2022-11-22 2022-11-18 0.122 53,228,613 +180,000 0.15% 6,493,891
2022-11-21 2022-11-17 0.123 53,048,613 +51,000,000 0.15% 6,524,979
2022-11-18 2022-11-16 0.140 2,048,613 -164,761,000 0.01% 286,806
2022-11-17 2022-11-15 0.150 166,809,613 +70,264,000 0.47% 25,021,442
2022-11-16 2022-11-14 0.143 96,545,613 +94,897,000 0.27% 13,806,023
2022-11-01 2022-10-28 0.130 1,648,613 +200,000 0.00% 214,320
2022-10-26 2022-10-24 0.118 1,448,613 -33,562,000 0.00% 170,936
2022-10-25 2022-10-21 0.127 35,010,613 -8,438,000 0.10% 4,446,348
2022-10-24 2022-10-20 0.127 43,448,613 -3,000,000 0.12% 5,517,974
2022-10-21 2022-10-19 0.131 46,448,613 -6,342,000 0.13% 6,084,768
2022-10-20 2022-10-18 0.136 52,790,613 -49,500,000 0.15% 7,179,523
2022-10-19 2022-10-17 0.139 102,290,613 +100,842,000 0.29% 14,218,395
2022-10-18 2022-10-14 0.139 1,448,613 -100,000 0.00% 201,357
2022-10-12 2022-10-10 0.142 1,548,613 -50,000 0.00% 219,903
2022-10-11 2022-10-07 0.149 1,598,613 +100,000 0.00% 238,193
2022-10-05 2022-09-30 0.147 1,498,613 -3,000,000 0.00% 220,296
2022-10-03 2022-09-29 0.145 4,498,613 +2,800,000 0.01% 652,299
2022-09-29 2022-09-27 0.155 1,698,613 +50,000 0.00% 263,285
2022-09-26 2022-09-22 0.155 1,648,613 +100,000 0.00% 255,535
2022-09-23 2022-09-21 0.160 1,548,613 +100,000 0.00% 247,778
2022-09-22 2022-09-20 0.165 1,448,613 +60,000 0.00% 239,021
2022-09-21 2022-09-19 0.175 1,388,613 +200,000 0.00% 243,007
2022-09-20 2022-09-16 0.181 1,188,613 +100,000 0.00% 215,139
2022-09-14 2022-09-09 0.246 1,088,613 -50,000 0.00% 267,799
2022-09-06 2022-09-02 0.255 1,138,613 +50,000 0.00% 290,346
2022-08-24 2022-08-22 0.232 1,088,613 +20,000 0.00% 252,558
2022-07-20 2022-07-18 0.325 1,068,613 -206,000 0.00% 347,299
2022-07-19 2022-07-15 0.320 1,274,613 +46,000 0.00% 407,876
2022-07-13 2022-07-11 0.360 1,228,613 +10,000 0.00% 442,301
2022-07-11 2022-07-07 0.375 1,218,613 +100,000 0.00% 456,980
2022-06-30 2022-06-28 0.395 1,118,613 +20,000 0.00% 441,852
2022-06-29 2022-06-27 0.455 1,098,613 -60,000 0.00% 499,869
2022-06-23 2022-06-21 0.425 1,158,613 +70,000 0.00% 492,411
2022-06-20 2022-06-16 0.470 1,088,613 -50,000 0.00% 511,648
2022-06-15 2022-06-13 0.355 1,138,613 +20,000 0.00% 404,208
2022-06-09 2022-06-07 0.380 1,118,613 +30,000 0.00% 425,073
2022-06-01 2022-05-30 0.400 1,088,613 -50,000 0.00% 435,445
2022-05-31 2022-05-27 0.395 1,138,613 +50,000 0.00% 449,752
2022-05-10 2022-05-05 0.370 1,088,613 +10,000 0.00% 402,787
2022-04-28 2022-04-26 0.340 1,078,613 -5,000 0.00% 366,728
2022-04-11 2022-04-07 0.485 1,083,613 +50,000 0.00% 525,552
2022-04-01 2022-03-30 0.500 1,033,613 -10,000 0.00% 516,806
2022-02-21 2022-02-17 0.660 1,043,613 -100,000 0.00% 688,785
2022-02-17 2022-02-15 0.650 1,143,613 -30,000 0.00% 743,348
2022-02-15 2022-02-11 0.660 1,173,613 +100,000 0.00% 774,585
2022-02-11 2022-02-09 0.620 1,073,613 +10,000 0.00% 665,640
2022-02-07 2022-01-31 0.530 1,063,613 -127,000 0.00% 563,715
2022-02-04 2022-01-27 0.610 1,190,613 +127,000 0.00% 726,274
2022-01-28 2022-01-26 0.660 1,063,613 -122,000 0.00% 701,985
2022-01-27 2022-01-25 0.660 1,185,613 +122,000 0.00% 782,505
2022-01-24 2022-01-20 0.660 1,063,613 -1,000 0.00% 701,985
2022-01-19 2022-01-17 0.660 1,064,613 +20,000 0.00% 702,645
2021-12-20 2021-12-16 0.670 1,044,613 -5,000 0.00% 699,891
2021-12-17 2021-12-15 0.660 1,049,613 +60,000 0.00% 692,745
2021-12-14 2021-12-10 0.710 989,613 +10,000 0.00% 702,625
2021-11-19 2021-11-17 0.750 979,613 -30,000 0.00% 734,710
2021-11-15 2021-11-11 0.770 1,009,613 +10,000 0.00% 777,402
2021-10-22 2021-10-20 0.850 999,613 -100,000 0.00% 849,671
2021-10-21 2021-10-19 0.840 1,099,613 -60,000 0.00% 923,675
2021-10-20 2021-10-18 0.810 1,159,613 +60,000 0.00% 939,287
2021-10-18 2021-10-12 0.870 1,099,613 +100,000 0.00% 956,663
2021-10-15 2021-10-11 0.860 999,613 -10,000 0.00% 859,667
2021-09-24 2021-09-21 0.700 1,009,613 -115,000 0.00% 706,729
2021-09-23 2021-09-20 0.680 1,124,613 +115,000 0.00% 764,737
2021-09-13 2021-09-09 0.810 1,009,613 +10,000 0.00% 817,787
2021-09-06 2021-09-02 0.900 999,613 -10,000 0.00% 899,652
2021-09-02 2021-08-31 0.840 1,009,613 +10,000 0.00% 848,075
2021-09-01 2021-08-30 0.820 999,613 +20,000 0.00% 819,683
2021-08-26 2021-08-24 0.800 979,613 -20,000 0.00% 783,690
2021-08-23 2021-08-19 0.780 999,613 +20,000 0.00% 779,698
2021-08-20 2021-08-18 0.790 979,613 -51,000 0.00% 773,894
2021-08-19 2021-08-17 0.810 1,030,613 -20,000 0.00% 834,797
2021-07-28 2021-07-26 0.880 1,050,613 +20,000 0.00% 924,539
2021-07-27 2021-07-23 0.950 1,030,613 -20,000 0.00% 979,082
2021-06-30 2021-06-28 1.020 1,050,613 +30,000 0.00% 1,071,625
2021-06-28 2021-06-24 1.060 1,020,613 -30,000 0.00% 1,081,850
2021-06-11 2021-06-09 1.220 1,050,613 -20,000 0.00% 1,281,748
2021-06-08 2021-06-04 1.230 1,070,613 +20,000 0.00% 1,316,854
2021-05-25 2021-05-21 1.180 1,050,613 +20,000 0.00% 1,239,723
2021-05-17 2021-05-13 1.190 1,030,613 -10,000 0.00% 1,226,429
2021-05-10 2021-05-06 1.250 1,040,613 +10,000 0.00% 1,300,766
2021-04-28 2021-04-26 1.290 1,030,613 +10,000 0.00% 1,329,491
2021-04-23 2021-04-21 1.330 1,020,613 -7,000 0.00% 1,357,415
2021-04-20 2021-04-16 1.360 1,027,613 -20,000 0.00% 1,397,554
2021-04-16 2021-04-14 1.330 1,047,613 +10,000 0.00% 1,393,325
2021-04-15 2021-04-13 1.310 1,037,613 +10,000 0.00% 1,359,273
2021-04-14 2021-04-12 1.310 1,027,613 +10,000 0.00% 1,346,173
2021-04-13 2021-04-09 1.410 1,017,613 +7,000 0.00% 1,434,834
2021-04-12 2021-04-08 1.480 1,010,613 +30,000 0.00% 1,495,707
2021-04-09 2021-04-07 1.670 980,613 -30,000 0.00% 1,637,624
2021-04-07 2021-03-31 1.440 1,010,613 -10,000 0.00% 1,455,283
2021-03-29 2021-03-25 1.370 1,020,613 +10,000 0.00% 1,398,240
2021-03-25 2021-03-23 1.470 1,010,613 +40,000 0.00% 1,485,601
2021-03-17 2021-03-15 1.550 970,613 -10,000 0.00% 1,504,450
2021-03-16 2021-03-12 1.550 980,613 -3,000 0.00% 1,519,950
2021-03-15 2021-03-11 1.630 983,613 -20,000 0.00% 1,603,289
2021-03-12 2021-03-10 1.500 1,003,613 +8,000 0.00% 1,505,420
2021-03-09 2021-03-05 1.740 995,613 +10,000 0.00% 1,732,367
2021-03-05 2021-03-03 1.960 985,613 +38,000 0.00% 1,931,801
2021-03-04 2021-03-02 1.880 947,613 +195,000 0.00% 1,781,512
2021-03-03 2021-03-01 2.320 752,613 -20,000 0.00% 1,746,062
2021-03-02 2021-02-26 2.280 772,613 -35,000 0.00% 1,761,558
2021-03-01 2021-02-25 2.380 807,613 -70,000 0.00% 1,922,119
2021-02-26 2021-02-24 2.070 877,613 -25,000 0.00% 1,816,659
2021-02-25 2021-02-23 2.040 902,613 +10,000 0.00% 1,841,331
2021-02-24 2021-02-22 1.900 892,613 +20,000 0.00% 1,695,965
2021-02-23 2021-02-19 1.960 872,613 +65,000 0.00% 1,710,321
2021-02-22 2021-02-18 1.660 807,613 -29,000 0.00% 1,340,638
2021-02-19 2021-02-17 1.940 836,613 +76,000 0.00% 1,623,029
2021-02-18 2021-02-16 2.250 760,613 -127,000 0.00% 1,711,379
2021-02-16 2021-02-09 1.440 887,613 -50,000 0.00% 1,278,163
2021-02-09 2021-02-05 1.370 937,613 -24,000 0.00% 1,284,530
2021-02-08 2021-02-04 1.400 961,613 +15,000 0.00% 1,346,258
2021-02-03 2021-02-01 1.330 946,613 +24,000 0.00% 1,258,995
2021-02-01 2021-01-28 1.220 922,613 -40,000 0.00% 1,125,588
2021-01-29 2021-01-27 1.150 962,613 -13,000 0.00% 1,107,005
2021-01-28 2021-01-26 1.160 975,613 -210,000 0.00% 1,131,711
2021-01-27 2021-01-25 1.230 1,185,613 -200,000 0.01% 1,458,304
2021-01-26 2021-01-22 1.180 1,385,613 -500,000 0.01% 1,635,023
2021-01-25 2021-01-21 1.240 1,885,613 -330,000 0.01% 2,338,160
2021-01-22 2021-01-20 1.320 2,215,613 +10,000 0.01% 2,924,609
2021-01-20 2021-01-18 1.180 2,205,613 -27,000 0.01% 2,602,623
2021-01-14 2021-01-12 0.960 2,232,613 -10,000 0.01% 2,143,308
2021-01-04 2020-12-29 0.910 2,242,613 +10,000 0.01% 2,040,778
2020-12-23 2020-12-21 0.940 2,232,613 +300,000 0.01% 2,098,656
2020-12-22 2020-12-18 0.970 1,932,613 -31,000 0.01% 1,874,635
2020-12-15 2020-12-11 0.920 1,963,613 +31,000 0.01% 1,806,524
2020-12-03 2020-12-01 0.910 1,932,613 -70,000 0.01% 1,758,678
2020-11-11 2020-11-09 0.950 2,002,613 +70,000 0.01% 1,902,482
2020-10-16 2020-10-14 1.030 1,932,613 +30,000 0.01% 1,990,591
2020-09-23 2020-09-21 1.030 1,902,613 +40,000 0.01% 1,959,691
2020-08-05 2020-08-03 1.180 1,862,613 -30,000 0.01% 2,197,883
2020-08-03 2020-07-30 1.120 1,892,613 +30,000 0.01% 2,119,727
2020-07-22 2020-07-20 1.130 1,862,613 -191,000 0.01% 2,104,753
2020-07-21 2020-07-17 1.150 2,053,613 +191,000 0.01% 2,361,655
2020-07-14 2020-07-10 1.240 1,862,613 -300,000 0.01% 2,309,640
2020-07-10 2020-07-08 1.300 2,162,613 +280,000 0.01% 2,811,397
2020-07-09 2020-07-07 1.250 1,882,613 +30,000 0.01% 2,353,266
2020-07-07 2020-07-03 1.270 1,852,613 +30,000 0.01% 2,352,819
2020-07-03 2020-06-30 1.290 1,822,613 +20,000 0.01% 2,351,171
2020-07-02 2020-06-29 1.380 1,802,613 -21,000 0.01% 2,487,606
2020-06-30 2020-06-26 1.480 1,823,613 +50,000 0.01% 2,698,947
2020-06-29 2020-06-24 1.620 1,773,613 +21,000 0.01% 2,873,253
2020-06-17 2020-06-15 1.320 1,752,613 -10,000 0.01% 2,313,449
2020-06-15 2020-06-11 1.320 1,762,613 +10,000 0.01% 2,326,649
2020-06-10 2020-06-08 1.440 1,752,613 -20,000 0.01% 2,523,763
2020-06-09 2020-06-05 1.310 1,772,613 -900,000 0.01% 2,322,123
2020-06-08 2020-06-04 1.330 2,672,613 -1,100,000 0.01% 3,554,575
2020-06-05 2020-06-03 1.270 3,772,613 +1,890,000 0.02% 4,791,219
2020-06-04 2020-06-02 1.190 1,882,613 -50,000 0.01% 2,240,309
2020-06-03 2020-06-01 1.000 1,932,613 -50,000 0.01% 1,932,613
2020-04-27 2020-04-23 0.940 1,982,613 -20,000 0.01% 1,863,656
2020-04-24 2020-04-22 0.950 2,002,613 +920,000 0.01% 1,902,482
2020-04-22 2020-04-20 0.850 1,082,613 +40,000 0.01% 920,221
2020-04-01 2020-03-30 0.690 1,042,613 +20,000 0.00% 719,403
2020-03-19 2020-03-17 0.720 1,022,613 -50,000 0.00% 736,281
2020-03-17 2020-03-13 0.730 1,072,613 -57,000 0.00% 783,007
2020-02-18 2020-02-14 0.940 1,129,613 -140,000 0.01% 1,061,836
2020-02-17 2020-02-13 0.830 1,269,613 +50,000 0.01% 1,053,779
2020-02-07 2020-02-05 0.780 1,219,613 -100,000 0.01% 951,298
2020-01-09 2020-01-07 0.720 1,319,613 -113,000 0.01% 950,121
2020-01-08 2020-01-06 0.710 1,432,613 +113,000 0.01% 1,017,155
2019-10-10 2019-10-08 0.730 1,319,613 -240,000 0.01% 963,317
2019-09-11 2019-09-09 0.720 1,559,613 -28,320 0.01% 1,122,921
2019-08-19 2019-08-15 0.710 1,587,933 -310,000 0.01% 1,127,432
2019-07-04 2019-07-02 0.820 1,897,933 -40,612 0.01% 1,556,305
2019-06-19 2019-06-17 0.740 1,938,545 -20,000 0.01% 1,434,523
2019-04-16 2019-04-12 0.820 1,958,545 -100,000 0.01% 1,606,007
2019-03-29 2019-03-27 0.760 2,058,545 -20,000 0.01% 1,564,494
2019-02-22 2019-02-20 0.760 2,078,545 -20,000 0.01% 1,579,694
2019-02-21 2019-02-19 0.760 2,098,545 +20,000 0.01% 1,594,894
2019-02-19 2019-02-15 0.770 2,078,545 -30,000 0.01% 1,600,480
2019-02-18 2019-02-14 0.770 2,108,545 +50,000 0.01% 1,623,580
2019-02-01 2019-01-30 0.650 2,058,545 -124,000 0.01% 1,338,054
2019-01-31 2019-01-29 0.650 2,182,545 +124,000 0.01% 1,418,654
2018-11-29 2018-11-27 0.700 2,058,545 -33,000 0.01% 1,440,982
2018-11-23 2018-11-21 0.710 2,091,545 -10,000 0.01% 1,484,997
2018-11-19 2018-11-15 0.700 2,101,545 -20,000 0.01% 1,471,082
2018-11-16 2018-11-14 0.690 2,121,545 -110,000 0.01% 1,463,866
2018-11-14 2018-11-12 0.720 2,231,545 +40,000 0.01% 1,606,712
2018-10-19 2018-10-16 0.750 2,191,545 -60,000 0.01% 1,643,659
2018-10-09 2018-10-05 0.790 2,251,545 -50,000 0.01% 1,778,721
2018-10-03 2018-09-28 0.800 2,301,545 -10,000 0.01% 1,841,236
2018-09-11 2018-09-07 0.800 2,311,545 -50,000 0.01% 1,849,236
2018-09-04 2018-08-31 0.760 2,361,545 -106,000 0.01% 1,794,774
2018-09-03 2018-08-30 0.750 2,467,545 +106,000 0.01% 1,850,659
2018-08-31 2018-08-29 0.800 2,361,545 -20,000 0.01% 1,889,236
2018-08-23 2018-08-21 0.770 2,381,545 -110,000 0.01% 1,833,790
2018-08-21 2018-08-17 0.750 2,491,545 -110,000 0.01% 1,868,659
2018-08-16 2018-08-14 0.750 2,601,545 -120,000 0.01% 1,951,159
2018-08-03 2018-08-01 0.810 2,721,545 +120,000 0.01% 2,204,451
2018-08-02 2018-07-31 0.830 2,601,545 -150,000 0.01% 2,159,282
2018-07-31 2018-07-27 0.850 2,751,545 +150,000 0.01% 2,338,813
2018-07-24 2018-07-20 0.810 2,601,545 -360,000 0.01% 2,107,251
2018-07-19 2018-07-17 0.810 2,961,545 +120,000 0.01% 2,398,851
2018-07-03 2018-06-28 0.790 2,841,545 -350,000 0.01% 2,244,821
2018-06-29 2018-06-27 0.740 3,191,545 +100,000 0.01% 2,361,743
2018-06-04 2018-05-31 0.880 3,091,545 -20,000 0.01% 2,720,560
2018-06-01 2018-05-30 0.860 3,111,545 +20,000 0.01% 2,675,929
2018-05-29 2018-05-25 0.870 3,091,545 -10,000 0.01% 2,689,644
2018-05-07 2018-05-03 0.870 3,101,545 +120,000 0.01% 2,698,344
2018-05-04 2018-05-02 0.880 2,981,545 -120,000 0.01% 2,623,760
2018-04-26 2018-04-24 0.840 3,101,545 -240,000 0.01% 2,605,298
2018-04-12 2018-04-10 0.890 3,341,545 -100,000 0.02% 2,973,975
2018-03-27 2018-03-23 0.870 3,441,545 -10,000 0.02% 2,994,144
2018-02-28 2018-02-26 0.930 3,451,545 -120,000 0.02% 3,209,937
2018-02-26 2018-02-22 0.910 3,571,545 +240,000 0.02% 3,250,106
2018-02-23 2018-02-21 0.930 3,331,545 -130,000 0.02% 3,098,337
2018-02-22 2018-02-20 0.910 3,461,545 -10,000 0.02% 3,150,006
2018-02-08 2018-02-06 0.910 3,471,545 -20,000 0.02% 3,159,106
2018-02-06 2018-02-02 0.970 3,491,545 -20,000 0.02% 3,386,799
2018-02-01 2018-01-30 1.000 3,511,545 +12,000 0.02% 3,511,545
2018-01-30 2018-01-26 1.020 3,499,545 +11,000 0.02% 3,569,536
2018-01-29 2018-01-25 1.010 3,488,545 -30,000 0.02% 3,523,430
2018-01-26 2018-01-24 1.000 3,518,545 -520,000 0.02% 3,518,545
2018-01-25 2018-01-23 1.000 4,038,545 -10,000 0.02% 4,038,545
2018-01-23 2018-01-19 1.000 4,048,545 +130,000 0.02% 4,048,545
2018-01-09 2018-01-05 0.960 3,918,545 -50,000 0.02% 3,761,803
2017-12-04 2017-11-30 0.880 3,968,545 +30,000 0.02% 3,492,320
2017-11-16 2017-11-14 0.970 3,938,545 +30,000 0.02% 3,820,389
2017-11-15 2017-11-13 0.990 3,908,545 -30,000 0.02% 3,869,460
2017-10-30 2017-10-26 1.000 3,938,545 -12,000 0.02% 3,938,545
2017-10-26 2017-10-24 0.990 3,950,545 +504,000 0.02% 3,911,040
2017-10-19 2017-10-17 0.980 3,446,545 -1,000 0.02% 3,377,614
2017-08-04 2017-08-02 0.930 3,447,545 -50,000 0.02% 3,206,217
2017-07-20 2017-07-18 0.910 3,497,545 -10,000 0.02% 3,182,766
2017-07-11 2017-07-07 0.940 3,507,545 -10,000 0.02% 3,297,092
2017-07-10 2017-07-06 0.950 3,517,545 +10,000 0.02% 3,341,668
2017-06-30 2017-06-28 0.950 3,507,545 -10,000 0.02% 3,332,168
2017-06-09 2017-06-07 0.980 3,517,545 +21,000 0.02% 3,447,194
2017-05-31 2017-05-26 1.037 3,496,545 +24,233 0.02% 3,626,576
2017-05-19 2017-05-17 1.027 3,472,312 +19,862 0.02% 3,566,476
2017-04-06 2017-04-03 1.098 3,452,450 -119,168 0.02% 3,789,434
2017-03-30 2017-03-28 1.037 3,571,618 -29,793 0.02% 3,704,441
2017-03-03 2017-03-01 1.088 3,601,411 +49,654 0.02% 3,916,669
2017-02-28 2017-02-24 1.138 3,551,757 -9,931 0.02% 4,041,496
2017-02-27 2017-02-23 1.108 3,561,688 -268,128 0.02% 3,945,200
2017-02-24 2017-02-22 1.077 3,829,816 -99,307 0.02% 4,126,503
2017-02-20 2017-02-16 1.007 3,929,123 +49,653 0.02% 3,956,545
2017-02-09 2017-02-07 1.027 3,879,470 -49,653 0.02% 3,984,676
2017-02-01 2017-01-25 0.967 3,929,123 +49,653 0.02% 3,798,283
2017-01-26 2017-01-24 0.967 3,879,470 +49,654 0.02% 3,750,283
2017-01-25 2017-01-23 1.027 3,829,816 -119,169 0.02% 3,933,675
2017-01-20 2017-01-18 1.027 3,948,985 -29,792 0.02% 4,056,076
2017-01-09 2017-01-05 0.957 3,978,777 -59,584 0.02% 3,806,218
2016-12-15 2016-12-13 0.967 4,038,361 +59,584 0.02% 3,903,883
2016-12-13 2016-12-09 1.007 3,978,777 -59,584 0.02% 4,006,545
2016-11-15 2016-11-11 0.997 4,038,361 +59,584 0.02% 4,025,880
2016-11-14 2016-11-10 0.997 3,978,777 +49,654 0.02% 3,966,480
2016-11-09 2016-11-07 0.997 3,929,123 +19,861 0.02% 3,916,979
2016-11-08 2016-11-04 0.987 3,909,262 -11,917 0.02% 3,857,814
2016-10-31 2016-10-27 1.017 3,921,179 -9,931 0.02% 3,988,031
2016-10-13 2016-10-11 1.057 3,931,110 -59,584 0.02% 4,156,473
2016-10-11 2016-10-06 1.037 3,990,694 +129,099 0.02% 4,139,102
2016-10-06 2016-10-04 1.057 3,861,595 -39,722 0.02% 4,082,973
2016-10-04 2016-09-30 0.957 3,901,317 +39,722 0.02% 3,732,117
2016-10-03 2016-09-29 0.977 3,861,595 +19,862 0.02% 3,771,889
2016-09-27 2016-09-23 1.017 3,841,733 +59,584 0.02% 3,907,230
2016-09-23 2016-09-21 1.017 3,782,149 +4,965 0.02% 3,846,630
2016-09-22 2016-09-20 1.017 3,777,184 -29,792 0.02% 3,841,581
2016-09-14 2016-09-12 0.997 3,806,976 +49,654 0.02% 3,795,210
2016-09-12 2016-09-08 1.057 3,757,322 +148,960 0.02% 3,972,722
2016-09-09 2016-09-07 1.067 3,608,362 -178,752 0.02% 3,851,558
2016-09-08 2016-09-06 0.997 3,787,114 -54,619 0.02% 3,775,409
2016-09-07 2016-09-05 0.967 3,841,733 -39,723 0.02% 3,713,803
2016-09-01 2016-08-30 0.947 3,881,456 -9,130 0.02% 3,674,032
2016-08-22 2016-08-18 0.947 3,890,586 -49,654 0.02% 3,682,674
2016-08-12 2016-08-10 0.896 3,940,240 +49,654 0.02% 3,531,288
2016-08-09 2016-08-05 0.886 3,890,586 +29,792 0.02% 3,447,610
2016-08-04 2016-08-01 0.896 3,860,794 +39,722 0.02% 3,460,087
2016-07-25 2016-07-21 0.987 3,821,072 -29,792 0.02% 3,770,785
2016-07-19 2016-07-15 1.017 3,850,864 +129,099 0.02% 3,916,517
2016-07-15 2016-07-13 0.987 3,721,765 +139,030 0.02% 3,672,785
2016-07-07 2016-07-05 0.977 3,582,735 -148,960 0.02% 3,499,507
2016-06-29 2016-06-27 0.936 3,731,695 -29,792 0.02% 3,494,697
2016-06-28 2016-06-24 0.916 3,761,487 +148,960 0.02% 3,446,842
2016-06-24 2016-06-22 0.972 3,612,527 +193,874 0.02% 3,511,294
2016-06-23 2016-06-21 0.982 3,418,653 -273,669 0.02% 3,357,830
2016-06-17 2016-06-15 0.931 3,692,322 -48,869 0.02% 3,437,743
2016-06-14 2016-06-10 0.941 3,741,191 -9,774 0.02% 3,521,520
2016-06-10 2016-06-07 0.962 3,750,965 +58,643 0.02% 3,607,475
2016-06-02 2016-05-31 0.952 3,692,322 +97,739 0.02% 3,513,298
2016-05-12 2016-05-10 0.931 3,594,583 +13,684 0.02% 3,346,743
2016-05-03 2016-04-28 1.044 3,580,899 -107,513 0.02% 3,737,014
2016-04-29 2016-04-27 1.033 3,688,412 +128,038 0.02% 3,811,476
2016-04-27 2016-04-25 1.085 3,560,374 -21,503 0.02% 3,861,303
2016-04-26 2016-04-22 1.074 3,581,877 +73,305 0.02% 3,847,976
2016-04-22 2016-04-20 1.085 3,508,572 +39,095 0.02% 3,805,123
2016-04-21 2016-04-19 1.105 3,469,477 +9,774 0.02% 3,833,718
2016-04-20 2016-04-18 1.105 3,459,703 -1,955 0.02% 3,822,918
2016-04-18 2016-04-14 1.136 3,461,658 +107,513 0.02% 3,931,331
2016-03-30 2016-03-24 1.125 3,354,145 -9,774 0.02% 3,774,913
2016-03-22 2016-03-18 1.187 3,363,919 +9,774 0.02% 3,992,418
2016-03-18 2016-03-16 1.136 3,354,145 +9,774 0.02% 3,809,230
2016-03-10 2016-03-08 1.177 3,344,371 +29,322 0.02% 3,935,000
2016-03-09 2016-03-07 1.166 3,315,049 +19,547 0.02% 3,866,582
2016-03-07 2016-03-03 1.115 3,295,502 -9,773 0.02% 3,675,196
2016-03-02 2016-02-29 1.054 3,305,275 -19,548 0.02% 3,483,191
2016-02-19 2016-02-17 1.095 3,324,823 +112,400 0.02% 3,639,861
2016-02-18 2016-02-16 1.125 3,212,423 -19,548 0.02% 3,615,412
2016-02-17 2016-02-15 1.115 3,231,971 +107,513 0.02% 3,604,345
2016-02-05 2016-02-03 1.115 3,124,458 -219,913 0.02% 3,484,445
2016-01-28 2016-01-26 1.095 3,344,371 +19,548 0.02% 3,661,261
2016-01-22 2016-01-20 1.085 3,324,823 +6,842 0.02% 3,605,843
2016-01-20 2016-01-18 1.095 3,317,981 -9,774 0.02% 3,632,370
2016-01-19 2016-01-15 1.105 3,327,755 -19,548 0.02% 3,677,118
2016-01-05 2015-12-31 1.320 3,347,303 +127,060 0.02% 4,417,913
2015-12-30 2015-12-28 1.320 3,220,243 -48,869 0.02% 4,250,214
2015-12-23 2015-12-21 1.351 3,269,112 -107,513 0.02% 4,415,055
2015-12-21 2015-12-17 1.310 3,376,625 +19,548 0.02% 4,422,066
2015-12-16 2015-12-14 1.289 3,357,077 -19,548 0.02% 4,327,771
2015-12-15 2015-12-11 1.248 3,376,625 -19,548 0.02% 4,214,782
2015-12-11 2015-12-09 1.310 3,396,173 -97,739 0.02% 4,447,666
2015-12-10 2015-12-08 1.320 3,493,912 +97,739 0.02% 4,611,414
2015-12-09 2015-12-07 1.351 3,396,173 +117,287 0.02% 4,586,656
2015-12-07 2015-12-03 1.391 3,278,886 -1,955 0.02% 4,562,445
2015-12-04 2015-12-02 1.391 3,280,841 -9,774 0.02% 4,565,166
2015-12-03 2015-12-01 1.391 3,290,615 -78,191 0.02% 4,578,766
2015-12-02 2015-11-30 1.361 3,368,806 +97,739 0.02% 4,584,163
2015-12-01 2015-11-27 1.340 3,271,067 +19,548 0.02% 4,384,228
2015-11-24 2015-11-20 1.412 3,251,519 -97,739 0.02% 4,590,900
2015-11-23 2015-11-19 1.381 3,349,258 -48,869 0.02% 4,626,098
2015-11-20 2015-11-18 1.371 3,398,127 +48,869 0.02% 4,658,830
2015-11-19 2015-11-17 1.371 3,349,258 +29,322 0.02% 4,591,830
2015-11-17 2015-11-13 1.484 3,319,936 +87,965 0.02% 4,925,271
2015-11-16 2015-11-12 1.504 3,231,971 -4,887 0.02% 4,860,906
2015-11-12 2015-11-10 1.484 3,236,858 +48,869 0.02% 4,802,021
2015-11-11 2015-11-09 1.524 3,187,989 -19,547 0.02% 4,859,992
2015-11-09 2015-11-05 1.514 3,207,536 -48,870 0.02% 4,856,973
2015-11-05 2015-11-03 1.504 3,256,406 +1,955 0.02% 4,897,656
2015-11-04 2015-11-02 1.535 3,254,451 -97,739 0.02% 4,994,608
2015-11-02 2015-10-29 1.514 3,352,190 -175,930 0.02% 5,076,014
2015-10-29 2015-10-27 1.381 3,528,120 -195,478 0.02% 4,873,147
2015-10-28 2015-10-26 1.381 3,723,598 -107,513 0.02% 5,143,148
2015-10-23 2015-10-20 1.402 3,831,111 -53,756 0.02% 5,370,043
2015-10-19 2015-10-15 1.391 3,884,867 +4,887 0.02% 5,405,645
2015-10-16 2015-10-14 1.361 3,879,980 +48,869 0.02% 5,279,752
2015-10-15 2015-10-13 1.381 3,831,111 +9,774 0.02% 5,291,648
2015-10-14 2015-10-12 1.432 3,821,337 +39,096 0.02% 5,473,635
2015-10-13 2015-10-09 1.391 3,782,241 -29,322 0.02% 5,262,845
2015-10-12 2015-10-08 1.361 3,811,563 +19,548 0.02% 5,186,653
2015-10-09 2015-10-07 1.432 3,792,015 -9,774 0.02% 5,431,634
2015-10-08 2015-10-06 1.340 3,801,789 +97,739 0.02% 5,095,558
2015-10-07 2015-10-05 1.402 3,704,050 -87,965 0.02% 5,191,942
2015-10-06 2015-10-02 1.361 3,792,015 -48,870 0.02% 5,160,053
2015-10-05 2015-09-30 1.207 3,840,885 -29,321 0.02% 4,637,092
2015-10-02 2015-09-29 1.187 3,870,206 +29,321 0.02% 4,593,297
2015-09-30 2015-09-25 1.218 3,840,885 -9,774 0.02% 4,676,390
2015-09-25 2015-09-23 1.218 3,850,659 -9,773 0.02% 4,688,290
2015-09-18 2015-09-16 1.281 3,860,432 +115,571 0.02% 4,944,711
2015-09-11 2015-09-09 1.302 3,744,861 +28,809 0.02% 4,874,674
2015-09-10 2015-09-08 1.281 3,716,052 -48,014 0.02% 4,759,779
2015-09-09 2015-09-07 1.229 3,764,066 -48,015 0.02% 4,625,292
2015-09-08 2015-09-04 1.187 3,812,081 +48,015 0.02% 4,525,503
2015-09-07 2015-09-02 1.198 3,764,066 -38,412 0.02% 4,507,699
2015-09-04 2015-09-01 1.208 3,802,478 +86,426 0.02% 4,593,298
2015-08-31 2015-08-27 1.385 3,716,052 -259,277 0.02% 5,146,753
2015-08-27 2015-08-25 1.177 3,975,329 +67,220 0.02% 4,677,905
2015-08-21 2015-08-19 1.385 3,908,109 +28,808 0.02% 5,412,753
2015-08-20 2015-08-18 1.354 3,879,301 -15,364 0.02% 5,251,661
2015-08-19 2015-08-17 1.447 3,894,665 +48,014 0.02% 5,637,477
2015-08-18 2015-08-14 1.468 3,846,651 +34,570 0.02% 5,648,092
2015-08-17 2015-08-13 1.458 3,812,081 +19,206 0.02% 5,557,635
2015-08-14 2015-08-12 1.500 3,792,875 +96,029 0.02% 5,687,624
2015-08-13 2015-08-11 1.468 3,696,846 -19,206 0.02% 5,428,131
2015-08-06 2015-08-04 1.395 3,716,052 +48,014 0.02% 5,185,450
2015-08-05 2015-08-03 1.343 3,668,038 +96,029 0.02% 4,927,463
2015-08-04 2015-07-31 1.406 3,572,009 -9,603 0.02% 5,021,647
2015-08-03 2015-07-30 1.427 3,581,612 -96,029 0.02% 5,109,742
2015-07-31 2015-07-29 1.406 3,677,641 -105,631 0.02% 5,170,148
2015-07-30 2015-07-28 1.364 3,783,272 +62,418 0.02% 5,161,058
2015-07-29 2015-07-27 1.323 3,720,854 -9,602 0.02% 4,920,919
2015-07-20 2015-07-16 1.468 3,730,456 -38,412 0.02% 5,477,481
2015-07-16 2015-07-14 1.531 3,768,868 +124,837 0.02% 5,769,367
2015-07-14 2015-07-10 1.479 3,644,031 +38,412 0.02% 5,388,530
2015-07-13 2015-07-09 1.447 3,605,619 -278,483 0.02% 5,219,087
2015-07-10 2015-07-08 1.218 3,884,102 -197,819 0.02% 4,732,345
2015-07-09 2015-07-07 1.250 4,081,921 +9,603 0.03% 5,100,887
2015-07-08 2015-07-06 1.385 4,072,318 +171,891 0.03% 5,640,183
2015-07-07 2015-07-03 1.583 3,900,427 +105,631 0.02% 6,173,844
2015-07-06 2015-07-02 1.687 3,794,796 +211,263 0.02% 6,401,818
2015-06-30 2015-06-26 1.885 3,583,533 -364,908 0.02% 6,754,448
2015-06-29 2015-06-25 1.956 3,948,441 -124,837 0.02% 7,722,569
2015-06-26 2015-06-24 1.987 4,073,278 +48,929 0.03% 8,095,227
2015-06-25 2015-06-23 1.987 4,024,349 -95,100 0.02% 7,997,986
2015-06-24 2015-06-22 1.903 4,119,449 +47,550 0.03% 7,840,448
2015-06-23 2015-06-19 1.935 4,071,899 +95,099 0.03% 7,878,400
2015-06-22 2015-06-18 1.987 3,976,800 -76,079 0.02% 7,903,487
2015-06-19 2015-06-17 1.966 4,052,879 -76,080 0.03% 7,969,452
2015-06-18 2015-06-16 1.945 4,128,959 -28,529 0.03% 8,032,218
2015-06-17 2015-06-15 2.019 4,157,488 -9,510 0.03% 8,393,738
2015-06-16 2015-06-12 2.093 4,166,998 -114,119 0.03% 8,719,660
2015-06-12 2015-06-10 1.935 4,281,117 -39,942 0.03% 8,283,199
2015-06-11 2015-06-09 1.924 4,321,059 +126,482 0.03% 8,315,043
2015-06-10 2015-06-08 2.072 4,194,577 +180,689 0.03% 8,689,156
2015-06-09 2015-06-05 2.145 4,013,888 +19,019 0.02% 8,610,307
2015-06-05 2015-06-03 2.177 3,994,869 +66,570 0.02% 8,695,530
2015-06-04 2015-06-02 2.145 3,928,299 +361,377 0.02% 8,426,707
2015-06-03 2015-06-01 2.229 3,566,922 -380,397 0.02% 7,951,566
2015-06-02 2015-05-29 2.135 3,947,319 +57,059 0.02% 8,426,000
2015-06-01 2015-05-28 2.145 3,890,260 +142,649 0.02% 8,345,109
2015-05-29 2015-05-27 2.229 3,747,611 +666,646 0.02% 8,354,367
2015-05-28 2015-05-26 2.282 3,080,965 +133,138 0.02% 7,030,233
2015-05-27 2015-05-22 2.292 2,947,827 -551,575 0.02% 6,757,432
2015-05-26 2015-05-21 2.261 3,499,402 -114,119 0.02% 7,911,439
2015-05-22 2015-05-20 2.250 3,613,521 +351,867 0.02% 8,131,442
2015-05-21 2015-05-19 2.313 3,261,654 -142,649 0.02% 7,545,426
2015-05-20 2015-05-18 2.313 3,404,303 +237,748 0.02% 7,875,427
2015-05-19 2015-05-15 2.408 3,166,555 +133,139 0.02% 7,625,103
2015-05-18 2015-05-14 2.471 3,033,416 +85,589 0.02% 7,495,887
2015-05-15 2015-05-13 2.408 2,947,827 -595,321 0.02% 7,098,403
2015-05-14 2015-05-12 2.282 3,543,148 +422,241 0.02% 8,084,855
2015-05-13 2015-05-11 2.419 3,120,907 -1,221,074 0.02% 7,547,999
2015-05-12 2015-05-08 2.061 4,341,981 -323,337 0.03% 8,948,849
2015-05-11 2015-05-07 1.966 4,665,318 +637,165 0.03% 9,173,732
2015-05-08 2015-05-06 2.114 4,028,153 -85,590 0.02% 8,513,835
2015-05-07 2015-05-05 2.124 4,113,743 +218,728 0.03% 8,737,994
2015-05-06 2015-05-04 2.145 3,895,015 -57,059 0.02% 8,355,309
2015-05-05 2015-04-30 2.093 3,952,074 -380,397 0.02% 8,269,921
2015-05-04 2015-04-29 2.061 4,332,471 +244,405 0.03% 8,929,249
2015-04-30 2015-04-28 2.072 4,088,066 +380,397 0.03% 8,468,516
2015-04-29 2015-04-27 2.135 3,707,669 +9,510 0.02% 7,914,440
2015-04-28 2015-04-24 2.124 3,698,159 +41,843 0.02% 7,855,252
2015-04-27 2015-04-23 2.145 3,656,316 -66,569 0.02% 7,843,269
2015-04-24 2015-04-22 2.114 3,722,885 +62,765 0.02% 7,868,625
2015-04-23 2015-04-21 2.124 3,660,120 -171,178 0.02% 7,774,454
2015-04-22 2015-04-20 1.987 3,831,298 +337,602 0.02% 7,614,317
2015-04-21 2015-04-17 2.156 3,493,696 -28,530 0.02% 7,531,165
2015-04-20 2015-04-16 2.093 3,522,226 +178,787 0.02% 7,370,441
2015-04-17 2015-04-15 2.156 3,343,439 +2,853 0.02% 7,207,264
2015-04-16 2015-04-14 2.303 3,340,586 +435,554 0.02% 7,692,898
2015-04-15 2015-04-13 2.618 2,905,032 -119,825 0.02% 7,606,300
2015-04-14 2015-04-10 2.135 3,024,857 -192,100 0.02% 6,456,900
2015-04-13 2015-04-09 1.914 3,216,957 -596,272 0.02% 6,156,584
2015-04-10 2015-04-08 1.777 3,813,229 -682,812 0.02% 6,776,459
2015-04-09 2015-04-02 1.314 4,496,041 -304,318 0.03% 5,909,673
2015-04-08 2015-04-01 1.241 4,800,359 -332,847 0.03% 5,956,332
2015-04-02 2015-03-31 1.178 5,133,206 +24,726 0.03% 6,045,468
2015-04-01 2015-03-30 1.220 5,108,480 -230,140 0.03% 6,231,217
2015-03-31 2015-03-27 1.167 5,338,620 -66,570 0.03% 6,231,250
2015-03-30 2015-03-26 1.178 5,405,190 +47,550 0.03% 6,365,788
2015-03-27 2015-03-25 1.199 5,357,640 +187,345 0.03% 6,422,462
2015-03-26 2015-03-24 1.188 5,170,295 -326,190 0.03% 6,143,516
2015-03-25 2015-03-23 1.115 5,496,485 -494,516 0.03% 6,126,524
2015-03-24 2015-03-20 1.083 5,991,001 +133,139 0.04% 6,488,732
2015-03-11 2015-03-09 1.094 5,857,862 +285,298 0.04% 6,406,129
2015-03-06 2015-03-04 1.115 5,572,564 -35,187 0.03% 6,211,323
2015-03-03 2015-02-27 1.104 5,607,751 +133,139 0.03% 6,191,576
2015-03-02 2015-02-26 1.115 5,474,612 +104,609 0.03% 6,102,143
2015-02-24 2015-02-18 1.115 5,370,003 -57,059 0.03% 5,985,543
2015-02-17 2015-02-13 1.125 5,427,062 -78,933 0.03% 6,106,210
2015-02-13 2015-02-11 1.073 5,505,995 +38,040 0.03% 5,905,534
2015-02-12 2015-02-10 1.094 5,467,955 +47,550 0.03% 5,979,728
2015-02-10 2015-02-06 1.062 5,420,405 -38,040 0.03% 5,756,736
2015-02-09 2015-02-05 1.062 5,458,445 +212,071 0.03% 5,797,136
2015-02-06 2015-02-04 1.094 5,246,374 +361,377 0.03% 5,737,409
2015-02-05 2015-02-03 1.125 4,884,997 +38,040 0.03% 5,496,311
2015-01-30 2015-01-28 1.157 4,846,957 -47,550 0.03% 5,606,412
2015-01-28 2015-01-26 1.136 4,894,507 +389,907 0.03% 5,558,478
2015-01-27 2015-01-23 1.157 4,504,600 +168,325 0.03% 5,210,413
2015-01-26 2015-01-22 1.209 4,336,275 +57,060 0.03% 5,243,700
2015-01-21 2015-01-19 1.199 4,279,215 +114,119 0.03% 5,129,702
2015-01-20 2015-01-16 1.209 4,165,096 -47,550 0.03% 5,036,700
2015-01-15 2015-01-13 1.241 4,212,646 +104,609 0.03% 5,227,092
2015-01-13 2015-01-09 1.251 4,108,037 +104,609 0.03% 5,140,490
2015-01-12 2015-01-08 1.304 4,003,428 -209,218 0.02% 5,220,077
2015-01-09 2015-01-07 1.230 4,212,646 -114,119 0.03% 5,182,795
2015-01-08 2015-01-06 1.230 4,326,765 +104,609 0.03% 5,323,195
2015-01-07 2015-01-05 1.251 4,222,156 -15,216 0.03% 5,283,290
2014-12-30 2014-12-24 1.115 4,237,372 -76,079 0.03% 4,723,084
2014-12-19 2014-12-17 1.104 4,313,451 +114,119 0.03% 4,762,526
2014-12-15 2014-12-11 1.188 4,199,332 +142,649 0.03% 4,989,785
2014-12-10 2014-12-08 1.188 4,056,683 -9,510 0.03% 4,820,285
2014-12-09 2014-12-05 1.199 4,066,193 -19,020 0.03% 4,874,342
2014-12-05 2014-12-03 1.209 4,085,213 +95,099 0.03% 4,940,100
2014-12-01 2014-11-27 1.230 3,990,114 +47,550 0.02% 4,909,015
2014-11-27 2014-11-25 1.220 3,942,564 -95,099 0.02% 4,809,057
2014-11-26 2014-11-24 1.241 4,037,663 +47,549 0.03% 5,009,972
2014-11-25 2014-11-21 1.220 3,990,114 -57,059 0.02% 4,867,058
2014-11-24 2014-11-20 1.230 4,047,173 -95,099 0.03% 4,979,214
2014-11-21 2014-11-19 1.220 4,142,272 +19,019 0.03% 5,052,657
2014-11-20 2014-11-18 1.230 4,123,253 -85,589 0.03% 5,072,815
2014-11-19 2014-11-17 1.230 4,208,842 -285,297 0.03% 5,178,115
2014-11-18 2014-11-14 1.230 4,494,139 +111,266 0.03% 5,529,114
2014-11-17 2014-11-13 1.167 4,382,873 +171,178 0.03% 5,115,700
2014-11-14 2014-11-12 1.199 4,211,695 +367,083 0.03% 5,048,763
2014-11-11 2014-11-07 1.272 3,844,612 +28,530 0.02% 4,891,714
2014-11-10 2014-11-06 1.262 3,816,082 +47,549 0.02% 4,815,287
2014-11-07 2014-11-05 1.293 3,768,533 +76,080 0.02% 4,874,170
2014-11-06 2014-11-04 1.293 3,692,453 +123,629 0.02% 4,775,769
2014-11-05 2014-11-03 1.304 3,568,824 +57,059 0.02% 4,653,396
2014-11-04 2014-10-31 1.283 3,511,765 -237,748 0.02% 4,505,142
2014-11-03 2014-10-30 1.262 3,749,513 +142,649 0.02% 4,731,287
2014-10-30 2014-10-28 1.293 3,606,864 -95,099 0.02% 4,665,069
2014-10-27 2014-10-23 1.272 3,701,963 +114,119 0.02% 4,710,214
2014-10-24 2014-10-22 1.304 3,587,844 +133,139 0.02% 4,678,196
2014-10-23 2014-10-21 1.325 3,454,705 +104,609 0.02% 4,577,251
2014-10-21 2014-10-17 1.335 3,350,096 +85,589 0.02% 4,473,878
2014-10-20 2014-10-16 1.346 3,264,507 -47,549 0.02% 4,393,906
2014-10-17 2014-10-15 1.346 3,312,056 -85,590 0.02% 4,457,905
2014-10-16 2014-10-14 1.335 3,397,646 +9,510 0.02% 4,537,379
2014-10-15 2014-10-13 1.314 3,388,136 +187,346 0.02% 4,453,424
2014-10-14 2014-10-10 1.367 3,200,790 -36,138 0.02% 4,375,460
2014-10-10 2014-10-08 1.367 3,236,928 -76,079 0.02% 4,424,861
2014-10-08 2014-10-06 1.356 3,313,007 +28,529 0.02% 4,494,023
2014-10-03 2014-09-29 1.325 3,284,478 -85,589 0.02% 4,351,712
2014-09-30 2014-09-26 1.356 3,370,067 +85,589 0.02% 4,571,423
2014-09-29 2014-09-25 1.378 3,284,478 -85,589 0.02% 4,524,398
2014-09-26 2014-09-24 1.378 3,370,067 +36,138 0.02% 4,642,298
2014-09-25 2014-09-23 1.367 3,333,929 +85,589 0.02% 4,557,460
2014-09-24 2014-09-22 1.399 3,248,340 -47,550 0.02% 4,542,933
2014-09-23 2014-09-19 1.399 3,295,890 -95,099 0.02% 4,609,433
2014-09-22 2014-09-18 1.388 3,390,989 +209,218 0.02% 4,706,776
2014-09-19 2014-09-17 1.453 3,181,771 +85,590 0.02% 4,621,568
2014-09-18 2014-09-16 1.442 3,096,181 +29,082 0.02% 4,464,179
2014-09-15 2014-09-11 1.474 3,067,099 +112,357 0.02% 4,520,520
2014-09-12 2014-09-10 1.506 2,954,742 +327,708 0.02% 4,449,592
2014-09-11 2014-09-08 1.549 2,627,034 -168,536 0.02% 4,068,321
2014-09-08 2014-09-04 1.506 2,795,570 +46,816 0.02% 4,209,893
2014-09-03 2014-09-01 1.463 2,748,754 -56,179 0.02% 4,021,962
2014-09-02 2014-08-29 1.474 2,804,933 -56,178 0.02% 4,134,120
2014-09-01 2014-08-28 1.431 2,861,111 +187,261 0.02% 4,094,690
2014-08-28 2014-08-26 1.495 2,673,850 -393,249 0.02% 3,998,035
2014-08-27 2014-08-25 1.453 3,067,099 -299,618 0.02% 4,455,005
2014-08-22 2014-08-20 1.367 3,366,717 +28,089 0.02% 4,602,546
2014-08-21 2014-08-19 1.378 3,338,628 +93,631 0.02% 4,599,803
2014-08-20 2014-08-18 1.399 3,244,997 +187,261 0.02% 4,540,118
2014-08-18 2014-08-14 1.410 3,057,736 +65,542 0.02% 4,310,776
2014-08-12 2014-08-08 1.399 2,992,194 +9,363 0.02% 4,186,418
2014-08-11 2014-08-07 1.410 2,982,831 +84,268 0.02% 4,205,175
2014-08-08 2014-08-06 1.431 2,898,563 -121,720 0.02% 4,148,290
2014-08-05 2014-08-01 1.388 3,020,283 +4,681 0.02% 4,193,460
2014-07-31 2014-07-29 1.410 3,015,602 -18,726 0.02% 4,251,376
2014-07-30 2014-07-28 1.453 3,034,328 -65,542 0.02% 4,407,405
2014-07-29 2014-07-25 1.442 3,099,870 +108,612 0.02% 4,469,498
2014-07-28 2014-07-24 1.463 2,991,258 -252,803 0.02% 4,376,793
2014-07-25 2014-07-23 1.485 3,244,061 +28,089 0.02% 4,815,987
2014-07-24 2014-07-22 1.388 3,215,972 +37,453 0.02% 4,465,161
2014-07-18 2014-07-16 1.324 3,178,519 +131,083 0.02% 4,209,476
2014-07-17 2014-07-15 1.346 3,047,436 -37,453 0.02% 4,100,971
2014-07-16 2014-07-14 1.335 3,084,889 -393,249 0.02% 4,118,424
2014-07-11 2014-07-09 1.378 3,478,138 -46,815 0.02% 4,792,014
2014-07-10 2014-07-08 1.388 3,524,953 +84,268 0.02% 4,894,161
2014-07-09 2014-07-07 1.431 3,440,685 +177,898 0.02% 4,924,150
2014-07-08 2014-07-04 1.420 3,262,787 -168,535 0.02% 4,634,703
2014-07-07 2014-07-03 1.356 3,431,322 +84,267 0.02% 4,654,218
2014-07-04 2014-07-02 1.367 3,347,055 +475,644 0.02% 4,575,666
2014-07-03 2014-06-30 1.356 2,871,411 +1,873 0.02% 3,894,759
2014-06-26 2014-06-24 1.346 2,869,538 -9,363 0.02% 3,861,571
2014-06-23 2014-06-19 1.356 2,878,901 -93,631 0.02% 3,904,919
2014-06-20 2014-06-18 1.346 2,972,532 +93,631 0.02% 4,000,171
2014-06-16 2014-06-12 1.346 2,878,901 +84,268 0.02% 3,874,171
2014-06-13 2014-06-11 1.370 2,794,633 -84,268 0.02% 3,829,821
2014-06-12 2014-06-10 1.370 2,878,901 +29,469 0.02% 3,945,304
2014-06-11 2014-06-09 1.349 2,849,432 -92,672 0.02% 3,843,424
2014-06-10 2014-06-06 1.316 2,942,104 +92,672 0.02% 3,873,181
2014-06-06 2014-06-04 1.349 2,849,432 +166,810 0.02% 3,843,424
2014-06-05 2014-06-03 1.414 2,682,622 -83,405 0.02% 3,792,108
2014-06-04 2014-05-30 1.403 2,766,027 +157,543 0.02% 3,880,161
2014-05-29 2014-05-27 1.478 2,608,484 -27,802 0.02% 3,856,193
2014-05-27 2014-05-23 1.446 2,636,286 +45,410 0.02% 3,811,951
2014-05-26 2014-05-22 1.446 2,590,876 +46,336 0.02% 3,746,290
2014-05-23 2014-05-21 1.457 2,544,540 +1,135 0.02% 3,706,748
2014-05-22 2014-05-20 1.446 2,543,405 +92,673 0.02% 3,677,649
2014-05-16 2014-05-14 1.500 2,450,732 -333,621 0.02% 3,675,874
2014-05-15 2014-05-13 1.446 2,784,353 -101,939 0.02% 4,026,049
2014-05-13 2014-05-09 1.489 2,886,292 -750,646 0.02% 4,298,029
2014-05-12 2014-05-08 1.554 3,636,938 -185,345 0.02% 5,651,300
2014-05-05 2014-04-30 1.575 3,822,283 -83,405 0.02% 6,021,791
2014-05-02 2014-04-29 1.565 3,905,688 +153,836 0.03% 6,111,046
2014-04-30 2014-04-28 1.608 3,751,852 +9,267 0.02% 6,032,286
2014-04-28 2014-04-24 1.619 3,742,585 +46,337 0.02% 6,057,772
2014-04-24 2014-04-22 1.554 3,696,248 -83,406 0.02% 5,743,460
2014-04-23 2014-04-17 1.575 3,779,654 -177,004 0.02% 5,954,631
2014-04-22 2014-04-16 1.554 3,956,658 -166,810 0.03% 6,148,101
2014-04-17 2014-04-15 1.511 4,123,468 -3,707 0.03% 6,229,320
2014-04-16 2014-04-14 1.511 4,127,175 +166,810 0.03% 6,234,920
2014-04-15 2014-04-11 1.565 3,960,365 +37,069 0.03% 6,196,596
2014-04-14 2014-04-10 1.554 3,923,296 -92,672 0.03% 6,096,261
2014-04-11 2014-04-09 1.532 4,015,968 -13,901 0.03% 6,153,590
2014-04-10 2014-04-08 1.521 4,029,869 -351,228 0.03% 6,131,405
2014-04-09 2014-04-07 1.414 4,381,097 +46,336 0.03% 6,193,044
2014-04-08 2014-04-04 1.424 4,334,761 -82,478 0.03% 6,174,319
2014-04-07 2014-04-03 1.414 4,417,239 -86,185 0.03% 6,244,133
2014-04-04 2014-04-02 1.370 4,503,424 +139,008 0.03% 6,171,582
2014-04-02 2014-03-31 1.435 4,364,416 +59,739 0.03% 6,264,378
2014-04-01 2014-03-28 1.435 4,304,677 -63,888 0.03% 6,178,633
2014-03-31 2014-03-27 1.457 4,368,565 -54,761 0.03% 6,366,064
2014-03-28 2014-03-26 1.457 4,423,326 +18,254 0.03% 6,445,864
2014-03-27 2014-03-25 1.435 4,405,072 -127,776 0.03% 6,322,733
2014-03-26 2014-03-24 1.424 4,532,848 +18,254 0.03% 6,456,469
2014-03-25 2014-03-21 1.370 4,514,594 -12,777 0.03% 6,183,143
2014-03-24 2014-03-20 1.315 4,527,371 -91,269 0.03% 5,952,616
2014-03-21 2014-03-19 1.271 4,618,640 +136,903 0.03% 5,870,197
2014-03-17 2014-03-13 1.315 4,481,737 -91,269 0.03% 5,892,616
2014-03-14 2014-03-12 1.315 4,573,006 -9,126 0.03% 6,012,617
2014-03-13 2014-03-11 1.337 4,582,132 +5,476 0.03% 6,125,027
2014-03-12 2014-03-10 1.304 4,576,656 +152,418 0.03% 5,967,271
2014-03-06 2014-03-04 1.392 4,424,238 +31,943 0.03% 6,156,342
2014-03-04 2014-02-28 1.424 4,392,295 +13,691 0.03% 6,256,269
2014-02-27 2014-02-25 1.446 4,378,604 +45,634 0.03% 6,332,718
2014-02-26 2014-02-24 1.446 4,332,970 +82,141 0.03% 6,266,718
2014-02-25 2014-02-21 1.446 4,250,829 +82,142 0.03% 6,147,919
2014-02-20 2014-02-18 1.501 4,168,687 -127,776 0.03% 6,257,493
2014-02-19 2014-02-17 1.457 4,296,463 -109,522 0.03% 6,260,994
2014-02-18 2014-02-14 1.457 4,405,985 +27,381 0.03% 6,420,594
2014-02-14 2014-02-12 1.457 4,378,604 +73,014 0.03% 6,380,693
2014-02-13 2014-02-11 1.424 4,305,590 +127,776 0.03% 6,132,769
2014-02-07 2014-02-05 1.424 4,177,814 +20,991 0.03% 5,950,768
2014-02-05 2014-01-30 1.479 4,156,823 -173,409 0.03% 6,148,594
2014-02-04 2014-01-28 1.392 4,330,232 +27,380 0.03% 6,025,533
2014-01-28 2014-01-24 1.435 4,302,852 +54,761 0.03% 6,176,014
2014-01-27 2014-01-23 1.457 4,248,091 +36,507 0.03% 6,190,504
2014-01-24 2014-01-22 1.457 4,211,584 +82,142 0.03% 6,137,304
2014-01-23 2014-01-21 1.468 4,129,442 -73,015 0.03% 6,062,849
2014-01-21 2014-01-17 1.402 4,202,457 -36,507 0.03% 5,893,778
2014-01-20 2014-01-16 1.479 4,238,964 +100,395 0.03% 6,270,094
2014-01-17 2014-01-15 1.512 4,138,569 +78,491 0.03% 6,257,629
2014-01-16 2014-01-14 1.534 4,060,078 -91,269 0.03% 6,227,919
2014-01-13 2014-01-09 1.523 4,151,347 +27,381 0.03% 6,322,435
2014-01-09 2014-01-07 1.512 4,123,966 +82,141 0.03% 6,235,549
2014-01-08 2014-01-06 1.523 4,041,825 +45,634 0.03% 6,155,635
2014-01-07 2014-01-03 1.556 3,996,191 +82,142 0.03% 6,217,490
2014-01-06 2014-01-02 1.589 3,914,049 -14,603 0.03% 6,218,345
2014-01-03 2013-12-31 1.567 3,928,652 -182,537 0.03% 6,155,455
2014-01-02 2013-12-27 1.512 4,111,189 -18,253 0.03% 6,216,230
2013-12-30 2013-12-24 1.523 4,129,442 -45,634 0.03% 6,289,074
2013-12-27 2013-12-20 1.479 4,175,076 +109,522 0.03% 6,175,594
2013-12-23 2013-12-19 1.468 4,065,554 +59,324 0.03% 5,969,048
2013-12-19 2013-12-17 1.556 4,006,230 -97,657 0.03% 6,233,110
2013-12-17 2013-12-13 1.479 4,103,887 -100,395 0.03% 6,070,294
2013-12-16 2013-12-12 1.446 4,204,282 -209,917 0.03% 6,080,598
2013-12-13 2013-12-11 1.402 4,414,199 +136,902 0.03% 6,190,738
2013-12-12 2013-12-10 1.402 4,277,297 +27,381 0.03% 5,998,738
2013-12-10 2013-12-06 1.392 4,249,916 +22,817 0.03% 5,913,773
2013-12-06 2013-12-04 1.446 4,227,099 +63,888 0.03% 6,113,598
2013-12-05 2013-12-03 1.468 4,163,211 -32,857 0.03% 6,112,428
2013-12-04 2013-12-02 1.413 4,196,068 +78,491 0.03% 5,930,793
2013-12-03 2013-11-29 1.479 4,117,577 -114,086 0.03% 6,090,543
2013-12-02 2013-11-28 1.600 4,231,663 +78,491 0.03% 6,769,311
2013-11-28 2013-11-26 1.600 4,153,172 +18,254 0.03% 6,643,751
2013-11-27 2013-11-25 1.611 4,134,918 +45,634 0.03% 6,659,855
2013-11-26 2013-11-22 1.622 4,089,284 -109,522 0.03% 6,631,160
2013-11-25 2013-11-21 1.589 4,198,806 +173,410 0.03% 6,670,745
2013-11-22 2013-11-20 1.622 4,025,396 -87,618 0.03% 6,527,560
2013-11-21 2013-11-19 1.545 4,113,014 -159,719 0.03% 6,354,185
2013-11-19 2013-11-15 1.534 4,272,733 +182,536 0.03% 6,554,119
2013-11-18 2013-11-14 1.556 4,090,197 -5,476 0.03% 6,363,750
2013-11-15 2013-11-13 1.512 4,095,673 -214,480 0.03% 6,192,769
2013-11-11 2013-11-07 1.446 4,310,153 +12,777 0.03% 6,233,718
2013-11-08 2013-11-06 1.424 4,297,376 -49,284 0.03% 6,121,069
2013-11-07 2013-11-05 1.381 4,346,660 +91,268 0.03% 6,000,767
2013-11-06 2013-11-04 1.413 4,255,392 -109,522 0.03% 6,014,643
2013-11-05 2013-11-01 1.381 4,364,914 -155,156 0.03% 6,025,967
2013-10-31 2013-10-29 1.304 4,520,070 +109,522 0.03% 5,893,492
2013-10-30 2013-10-28 1.359 4,410,548 -13,690 0.03% 5,992,317
2013-10-29 2013-10-25 1.348 4,424,238 -200,790 0.03% 5,962,442
2013-10-28 2013-10-24 1.315 4,625,028 -118,649 0.03% 6,081,016
2013-10-25 2013-10-23 1.249 4,743,677 -219,044 0.03% 5,925,166
2013-10-24 2013-10-22 1.271 4,962,721 +292,058 0.03% 6,307,517
2013-10-23 2013-10-21 1.326 4,670,663 +219,044 0.03% 6,192,193
2013-10-22 2013-10-18 1.337 4,451,619 +25,555 0.03% 5,950,567
2013-10-21 2013-10-17 1.304 4,426,064 -9,127 0.03% 5,770,922
2013-10-18 2013-10-16 1.315 4,435,191 -295,709 0.03% 5,831,417
2013-10-17 2013-10-15 1.238 4,730,900 -310,311 0.03% 5,857,371
2013-10-16 2013-10-11 1.172 5,041,211 +912 0.03% 5,910,159
2013-10-15 2013-10-10 1.139 5,040,299 -73,014 0.03% 5,743,415
2013-10-11 2013-10-09 1.150 5,113,313 +219,043 0.03% 5,882,639
2013-10-09 2013-10-07 1.183 4,894,270 -223,607 0.03% 5,791,516
2013-10-08 2013-10-04 1.150 5,117,877 -54,761 0.03% 5,887,890
2013-10-04 2013-10-02 1.118 5,172,638 -310,311 0.03% 5,780,865
2013-10-03 2013-09-30 1.085 5,482,949 -91,269 0.04% 5,947,438
2013-10-02 2013-09-27 1.107 5,574,218 +127,776 0.04% 6,168,590
2013-09-30 2013-09-26 1.118 5,446,442 +91,268 0.04% 6,086,864
2013-09-27 2013-09-25 1.118 5,355,174 +237,297 0.03% 5,984,864
2013-09-26 2013-09-24 1.150 5,117,877 -439,912 0.03% 5,887,890
2013-09-25 2013-09-23 1.074 5,557,789 +118,648 0.04% 5,967,723
2013-09-24 2013-09-19 1.085 5,439,141 +111,347 0.04% 5,899,919
2013-09-23 2013-09-18 1.052 5,327,794 -127,775 0.03% 5,604,014
2013-09-19 2013-09-17 1.060 5,455,569 -127,775 0.04% 5,780,563
2013-09-18 2013-09-16 1.049 5,583,344 -91,569 0.04% 5,854,326
2013-09-17 2013-09-13 1.004 5,674,913 -7,248 0.04% 5,699,798
2013-09-16 2013-09-12 1.026 5,682,161 +108,723 0.04% 5,832,508
2013-09-13 2013-09-11 1.060 5,573,438 -54,361 0.04% 5,905,454
2013-09-12 2013-09-10 1.049 5,627,799 -9,060 0.04% 5,900,938
2013-09-11 2013-09-09 1.015 5,636,859 +144,964 0.04% 5,723,792
2013-09-10 2013-09-06 1.004 5,491,895 -120,502 0.04% 5,515,978
2013-09-09 2013-09-05 0.960 5,612,397 -218,352 0.04% 5,389,227
2013-09-06 2013-09-04 0.927 5,830,749 +22,651 0.04% 5,405,832
2013-09-02 2013-08-29 0.894 5,808,098 +126,843 0.04% 5,192,516
2013-08-30 2013-08-28 0.916 5,681,255 -90,602 0.04% 5,204,527
2013-08-28 2013-08-26 0.850 5,771,857 +126,843 0.04% 4,905,295
2013-08-23 2013-08-21 0.872 5,645,014 -4,530 0.04% 4,922,106
2013-08-21 2013-08-19 0.894 5,649,544 -93,321 0.04% 5,050,767
2013-08-19 2013-08-15 0.894 5,742,865 +126,844 0.04% 5,134,197
2013-08-16 2013-08-13 0.894 5,616,021 -262,748 0.04% 5,020,797
2013-08-15 2013-08-12 0.883 5,878,769 +126,844 0.04% 5,190,812
2013-08-13 2013-08-09 0.894 5,751,925 -126,844 0.04% 5,142,296
2013-08-12 2013-08-08 0.883 5,878,769 -1,812 0.04% 5,190,812
2013-07-30 2013-07-26 0.894 5,880,581 +158,555 0.04% 5,257,317
2013-07-29 2013-07-25 0.905 5,722,026 -18,120 0.04% 5,178,722
2013-07-24 2013-07-22 0.839 5,740,146 +126,843 0.04% 4,814,990
2013-07-23 2013-07-19 0.872 5,613,303 -380,531 0.04% 4,894,456
2013-07-19 2013-07-17 0.773 5,993,834 +126,844 0.04% 4,630,860
2013-07-18 2013-07-16 0.806 5,866,990 -72,482 0.04% 4,727,125
2013-07-16 2013-07-12 0.784 5,939,472 -9,061 0.04% 4,654,415
2013-07-12 2013-07-10 0.762 5,948,533 -9,060 0.04% 4,530,205
2013-07-02 2013-06-27 0.739 5,957,593 -27,181 0.04% 4,405,594
2013-06-27 2013-06-25 0.706 5,984,774 -99,663 0.04% 4,227,529
2013-06-25 2013-06-21 0.762 6,084,437 +72,482 0.04% 4,633,705
2013-06-21 2013-06-19 0.784 6,011,955 -18,120 0.04% 4,711,215
2013-06-20 2013-06-18 0.784 6,030,075 +9,060 0.04% 4,725,415
2013-06-19 2013-06-17 0.784 6,021,015 +108,723 0.04% 4,718,315
2013-06-17 2013-06-13 0.817 5,912,292 +27,181 0.04% 4,828,881
2013-06-13 2013-06-10 0.850 5,885,111 -45,301 0.04% 5,001,546
2013-06-06 2013-06-04 0.861 5,930,412 +81,542 0.04% 5,105,501
2013-06-05 2013-06-03 0.872 5,848,870 -217,446 0.04% 5,099,856
2013-06-04 2013-05-31 0.883 6,066,316 +298,989 0.04% 5,356,411
2013-05-23 2013-05-21 0.894 5,767,327 +235,567 0.04% 5,156,066
2013-05-20 2013-05-15 0.894 5,531,760 -126,844 0.04% 4,945,466
2013-05-14 2013-05-10 0.905 5,658,604 +154,025 0.04% 5,121,321
2013-05-09 2013-05-07 0.938 5,504,579 +126,843 0.04% 5,164,186
2013-05-03 2013-04-30 0.861 5,377,736 +90,603 0.04% 4,629,701
2013-04-24 2013-04-22 0.872 5,287,133 -18,121 0.03% 4,610,056
2013-04-18 2013-04-16 0.872 5,305,254 -72,482 0.03% 4,625,856
2013-04-16 2013-04-12 0.883 5,377,736 -99,663 0.04% 4,748,411
2013-04-05 2013-04-02 0.894 5,477,399 +45,302 0.04% 4,896,867
2013-04-02 2013-03-27 0.960 5,432,097 -77,013 0.04% 5,216,097
2013-03-28 2013-03-26 0.982 5,509,110 -67,952 0.04% 5,411,658
2013-03-26 2013-03-22 0.982 5,577,062 -36,241 0.04% 5,478,408
2013-03-25 2013-03-21 0.971 5,613,303 -181,205 0.04% 5,452,053
2013-03-19 2013-03-15 0.960 5,794,508 +27,181 0.04% 5,564,097
2013-03-15 2013-03-13 0.938 5,767,327 +154,024 0.04% 5,410,687
2013-03-14 2013-03-12 0.971 5,613,303 -45,301 0.04% 5,452,053
2013-03-08 2013-03-06 0.949 5,658,604 +45,301 0.04% 5,371,142
2013-03-07 2013-03-05 0.949 5,613,303 -126,843 0.04% 5,328,142
2013-03-06 2013-03-04 0.938 5,740,146 +135,904 0.04% 5,385,186
2013-03-04 2013-02-28 0.949 5,604,242 +135,904 0.04% 5,319,542
2013-03-01 2013-02-27 0.960 5,468,338 -126,844 0.04% 5,250,897
2013-02-27 2013-02-25 0.927 5,595,182 +45,301 0.04% 5,187,432
2013-02-25 2013-02-21 0.993 5,549,881 +126,844 0.04% 5,512,963
2013-02-21 2013-02-19 1.026 5,423,037 -18,121 0.04% 5,566,528
2013-02-15 2013-02-08 1.037 5,441,158 -108,723 0.04% 5,645,184
2013-02-14 2013-02-07 1.026 5,549,881 +117,784 0.04% 5,696,728
2013-02-08 2013-02-06 1.049 5,432,097 -244,628 0.04% 5,695,738
2013-02-07 2013-02-05 1.026 5,676,725 +126,844 0.04% 5,826,928
2013-02-01 2013-01-30 1.026 5,549,881 +36,241 0.04% 5,696,728
2013-01-31 2013-01-29 1.060 5,513,640 -9,060 0.04% 5,842,094
2013-01-30 2013-01-28 1.049 5,522,700 -27,181 0.04% 5,790,738
2013-01-29 2013-01-25 1.060 5,549,881 +154,025 0.04% 5,880,494
2013-01-28 2013-01-24 1.104 5,395,856 -36,241 0.04% 5,955,514
2013-01-25 2013-01-23 1.115 5,432,097 -63,422 0.04% 6,055,469
2013-01-24 2013-01-22 1.037 5,495,519 +172,145 0.04% 5,701,583
2013-01-23 2013-01-21 1.060 5,323,374 -67,952 0.03% 5,640,493
2013-01-22 2013-01-18 1.093 5,391,326 +36,241 0.04% 5,891,009
2013-01-21 2013-01-17 1.071 5,355,085 +36,241 0.04% 5,733,199
2013-01-18 2013-01-16 1.115 5,318,844 +154,025 0.03% 5,929,219
2013-01-17 2013-01-15 1.126 5,164,819 +188,453 0.03% 5,814,524
2013-01-16 2013-01-14 1.115 4,976,366 -126,844 0.03% 5,547,439
2013-01-15 2013-01-11 1.115 5,103,210 +117,784 0.03% 5,688,840
2013-01-14 2013-01-10 1.148 4,985,426 +157,649 0.03% 5,722,615
2013-01-11 2013-01-09 1.192 4,827,777 +28,993 0.03% 5,754,795
2013-01-10 2013-01-08 1.203 4,798,784 +344,290 0.03% 5,773,200
2013-01-08 2013-01-04 1.247 4,454,494 +93,321 0.03% 5,555,661
2013-01-07 2013-01-03 1.170 4,361,173 -60,704 0.03% 5,102,324
2013-01-04 2013-01-02 1.060 4,421,877 -117,784 0.03% 4,685,293
2013-01-03 2012-12-31 1.015 4,539,661 -126,844 0.03% 4,609,673
2012-12-28 2012-12-24 1.004 4,666,505 -108,723 0.03% 4,686,968
2012-12-27 2012-12-20 1.004 4,775,228 -9,060 0.03% 4,796,168
2012-12-21 2012-12-19 1.026 4,784,288 +149,494 0.03% 4,910,878
2012-12-20 2012-12-18 1.026 4,634,794 +154,025 0.03% 4,757,428
2012-12-19 2012-12-17 1.037 4,480,769 +70,670 0.03% 4,648,783
2012-12-18 2012-12-14 0.982 4,410,099 -110,535 0.03% 4,332,088
2012-12-17 2012-12-13 0.916 4,520,634 -144,965 0.03% 4,141,296
2012-12-13 2012-12-11 0.905 4,665,599 +27,181 0.03% 4,222,602
2012-12-12 2012-12-10 0.916 4,638,418 -135,904 0.03% 4,249,197
2012-12-04 2012-11-30 0.861 4,774,322 +54,362 0.03% 4,110,221
2012-11-28 2012-11-26 0.861 4,719,960 -18,121 0.03% 4,063,421
2012-11-27 2012-11-23 0.872 4,738,081 +906,027 0.03% 4,131,316
2012-11-26 2012-11-22 0.861 3,832,054 -54,361 0.03% 3,299,021
2012-11-23 2012-11-21 0.861 3,886,415 +1,041,931 0.03% 3,345,821
2012-11-22 2012-11-20 0.861 2,844,484 +73,388 0.02% 2,448,821
2012-11-20 2012-11-16 0.894 2,771,096 -90,603 0.02% 2,477,396
2012-11-19 2012-11-15 0.894 2,861,699 +90,603 0.02% 2,558,396
2012-11-16 2012-11-14 0.916 2,771,096 +45,301 0.02% 2,538,566
2012-11-14 2012-11-12 0.916 2,725,795 -90,602 0.02% 2,497,067
2012-11-12 2012-11-08 0.916 2,816,397 +90,602 0.02% 2,580,066
2012-11-09 2012-11-07 0.938 2,725,795 -90,602 0.02% 2,557,237
2012-11-08 2012-11-06 0.916 2,816,397 +235,567 0.02% 2,580,066
2012-11-07 2012-11-05 0.949 2,580,830 +181,205 0.02% 2,449,722
2012-11-06 2012-11-02 0.927 2,399,625 -154,025 0.02% 2,224,752
2012-11-05 2012-11-01 0.927 2,553,650 -1,812 0.02% 2,367,552
2012-11-02 2012-10-31 0.894 2,555,462 +97,851 0.02% 2,284,617
2012-11-01 2012-10-30 0.905 2,457,611 +27,181 0.02% 2,224,262
2012-10-31 2012-10-29 0.938 2,430,430 +18,121 0.02% 2,280,137
2012-10-30 2012-10-26 0.949 2,412,309 -208,387 0.02% 2,289,762
2012-10-29 2012-10-25 0.971 2,620,696 -45,301 0.02% 2,545,413
2012-10-26 2012-10-24 0.993 2,665,997 +14,496 0.02% 2,648,263
2012-10-25 2012-10-22 0.993 2,651,501 +90,603 0.02% 2,633,863
2012-10-24 2012-10-19 1.015 2,560,898 -153,118 0.02% 2,600,393
2012-10-22 2012-10-18 0.949 2,714,016 +45,301 0.02% 2,576,142
2012-10-18 2012-10-16 0.938 2,668,715 +271,808 0.02% 2,503,687
2012-10-17 2012-10-15 0.938 2,396,907 -72,482 0.02% 2,248,687
2012-10-16 2012-10-12 0.927 2,469,389 -45,302 0.02% 2,289,432
2012-10-15 2012-10-11 0.927 2,514,691 +443,954 0.02% 2,331,432
2012-10-09 2012-10-05 0.960 2,070,737 -271,808 0.01% 1,988,397
2012-10-04 2012-09-28 0.905 2,342,545 +362,410 0.02% 2,120,121
2012-09-28 2012-09-26 0.905 1,980,135 +226,507 0.01% 1,792,122
2012-09-27 2012-09-25 0.916 1,753,628 +271,808 0.01% 1,606,477
2012-09-26 2012-09-24 0.938 1,481,820 -16,308 0.01% 1,390,187
2012-09-25 2012-09-21 0.916 1,498,128 -135,904 0.01% 1,372,416
2012-09-24 2012-09-20 0.883 1,634,032 +135,904 0.01% 1,442,811
2012-09-19 2012-09-17 0.938 1,498,128 +99,663 0.01% 1,405,487
2012-09-18 2012-09-14 0.960 1,398,465 -72,482 0.01% 1,342,857
2012-09-17 2012-09-13 0.927 1,470,947 +253,687 0.01% 1,363,751
2012-09-14 2012-09-12 0.960 1,217,260 -126,844 0.01% 1,168,857
2012-09-13 2012-09-11 0.916 1,344,104 -19,932 0.01% 1,231,317
2012-09-12 2012-09-10 0.894 1,364,036 -9,061 0.01% 1,219,466
2012-09-11 2012-09-07 0.850 1,373,097 -525,495 0.01% 1,166,946
2012-09-10 2012-09-06 0.784 1,898,592 -199,326 0.01% 1,487,815
2012-09-07 2012-09-05 0.762 2,097,918 +154,024 0.01% 1,597,705
2012-09-06 2012-09-04 0.762 1,943,894 -45,301 0.01% 1,480,405
2012-09-05 2012-09-03 0.762 1,989,195 -108,723 0.01% 1,514,905
2012-09-04 2012-08-31 0.739 2,097,918 -164,897 0.01% 1,551,394
2012-08-31 2012-08-29 0.751 2,262,815 -18,121 0.01% 1,698,310
2012-08-30 2012-08-28 0.762 2,280,936 +24,463 0.01% 1,737,085
2012-08-29 2012-08-27 0.751 2,256,473 +9,060 0.01% 1,693,550
2012-08-28 2012-08-24 0.795 2,247,413 -18,120 0.01% 1,785,970
2012-08-27 2012-08-23 0.806 2,265,533 +199,326 0.01% 1,825,375
2012-08-24 2012-08-22 0.795 2,066,207 +54,361 0.01% 1,641,970
2012-08-23 2012-08-21 0.806 2,011,846 -407,712 0.01% 1,620,976
2012-08-22 2012-08-20 0.706 2,419,558 +262,748 0.02% 1,709,129
2012-08-20 2012-08-16 0.762 2,156,810 -244,627 0.01% 1,642,555
2012-08-17 2012-08-15 0.739 2,401,437 +416,772 0.02% 1,775,844
2012-08-16 2012-08-14 0.795 1,984,665 +16,309 0.01% 1,577,170
2012-08-15 2012-08-13 0.806 1,968,356 -96,039 0.01% 1,585,935
2012-08-14 2012-08-10 0.883 2,064,395 +253,687 0.01% 1,822,811
2012-08-13 2012-08-09 0.894 1,810,708 +258,218 0.01% 1,618,797
2012-08-10 2012-08-08 0.817 1,552,490 -171,239 0.01% 1,268,000
2012-08-09 2012-08-07 0.795 1,723,729 +99,663 0.01% 1,369,810
2012-08-08 2012-08-06 0.806 1,624,066 -172,145 0.01% 1,308,535
2012-08-03 2012-08-01 0.728 1,796,211 -226,507 0.01% 1,308,459
2012-08-02 2012-07-31 0.706 2,022,718 -226,507 0.01% 1,428,809
2012-08-01 2012-07-30 0.640 2,249,225 +45,302 0.01% 1,439,858
2012-07-31 2012-07-27 0.673 2,203,923 +9,060 0.01% 1,483,833
2012-07-30 2012-07-26 0.684 2,194,863 +317,109 0.01% 1,501,959
2012-07-27 2012-07-25 0.717 1,877,754 +265,466 0.01% 1,347,134
2012-07-25 2012-07-23 0.839 1,612,288 -183,017 0.01% 1,352,431
2012-07-24 2012-07-20 0.872 1,795,305 +158,555 0.01% 1,565,396
2012-07-23 2012-07-19 0.938 1,636,750 +163,084 0.01% 1,535,537
2012-07-19 2012-07-17 1.004 1,473,666 +108,724 0.01% 1,480,128
2012-07-18 2012-07-16 1.093 1,364,942 +154,024 0.01% 1,491,449
2012-07-17 2012-07-13 1.104 1,210,918 +18,121 0.01% 1,336,514
2012-07-13 2012-07-11 1.148 1,192,797 +65,234 0.01% 1,369,174
2012-07-12 2012-07-10 1.104 1,127,563 +36,241 0.01% 1,244,514
2012-07-11 2012-07-09 1.093 1,091,322 +18,120 0.01% 1,192,469
2012-07-06 2012-07-04 1.148 1,073,202 -90,602 0.01% 1,231,895
2012-06-29 2012-06-27 1.137 1,163,804 +72,482 0.01% 1,323,049
2012-06-26 2012-06-22 1.181 1,091,322 +18,120 0.01% 1,288,830
2012-06-25 2012-06-21 1.181 1,073,202 +9,061 0.01% 1,267,430
2012-06-19 2012-06-15 1.214 1,064,141 -190,266 0.01% 1,291,965
2012-06-15 2012-06-13 1.236 1,254,407 +190,266 0.01% 1,550,656
2012-06-14 2012-06-12 1.225 1,064,141 -199,326 0.01% 1,303,710
2012-06-13 2012-06-11 1.203 1,263,467 +18,120 0.01% 1,520,020
2012-06-11 2012-06-07 1.225 1,245,347 -18,120 0.01% 1,525,711
2012-06-07 2012-06-05 1.159 1,263,467 +9,060 0.01% 1,464,239
2012-06-06 2012-06-04 1.159 1,254,407 +18,121 0.01% 1,453,740
2012-06-04 2012-05-31 1.347 1,236,286 +81,542 0.01% 1,664,706
2012-06-01 2012-05-30 1.336 1,154,744 -49,832 0.01% 1,542,162
2012-05-31 2012-05-29 1.380 1,204,576 +262,748 0.01% 1,661,893
2012-05-28 2012-05-24 1.424 941,828 -9,060 0.01% 1,340,973
2012-05-25 2012-05-23 1.424 950,888 -226,507 0.01% 1,353,873
2012-05-24 2012-05-22 1.424 1,177,395 +235,567 0.01% 1,676,373
2012-05-23 2012-05-21 1.402 941,828 -27,181 0.01% 1,320,183
2012-05-21 2012-05-17 1.391 969,009 -9,060 0.01% 1,347,588
2012-05-18 2012-05-16 1.358 978,069 +90,603 0.01% 1,327,803
2012-05-15 2012-05-11 1.424 887,466 -63,422 0.01% 1,263,573
2012-05-11 2012-05-09 1.424 950,888 +63,422 0.01% 1,353,873
2012-05-10 2012-05-08 1.457 887,466 -54,362 0.01% 1,292,958
2012-05-09 2012-05-07 1.435 941,828 +63,422 0.01% 1,351,369
2012-05-08 2012-05-04 1.446 878,406 -18,120 0.01% 1,270,064
2012-05-07 2012-05-03 1.391 896,526 -57,080 0.01% 1,246,787
2012-05-04 2012-05-02 1.369 953,606 +89,697 0.01% 1,305,117
2012-05-03 2012-04-30 1.545 863,909 +69,764 0.01% 1,334,919
2012-04-26 2012-04-24 1.656 794,145 +4,530 0.01% 1,314,770
2012-04-24 2012-04-20 1.711 789,615 +18,120 0.01% 1,350,846
2012-04-23 2012-04-19 1.755 771,495 -54,361 0.01% 1,353,908
2012-04-19 2012-04-17 1.777 825,856 -13,591 0.01% 1,467,537
2012-04-17 2012-04-13 1.744 839,447 +18,121 0.01% 1,463,893
2012-04-16 2012-04-12 1.733 821,326 +18,120 0.01% 1,423,227
2012-04-13 2012-04-11 1.589 803,206 -27,180 0.01% 1,276,581
2012-04-12 2012-04-10 1.678 830,386 +36,241 0.01% 1,393,101
2012-04-10 2012-04-03 1.799 794,145 -81,543 0.01% 1,428,717
2012-04-05 2012-04-02 1.777 875,688 +9,061 0.01% 1,556,088
2012-04-03 2012-03-30 1.777 866,627 -72,483 0.01% 1,539,987
2012-04-02 2012-03-29 1.711 939,110 +122,314 0.01% 1,606,597
2012-03-30 2012-03-28 1.810 816,796 +477,476 0.01% 1,478,483
2012-03-28 2012-03-26 2.230 339,320 -9,060 0.00% 756,519
2012-03-27 2012-03-23 2.263 348,380 -186,642 0.00% 788,254
2012-03-26 2012-03-22 2.263 535,022 +18,121 0.00% 1,210,555
2012-03-23 2012-03-21 2.274 516,901 -27,181 0.00% 1,175,259
2012-03-22 2012-03-20 2.318 544,082 +41,677 0.00% 1,261,080
2012-03-21 2012-03-19 2.450 502,405 +12,685 0.00% 1,231,022
2012-03-20 2012-03-16 2.528 489,720 +9,060 0.00% 1,237,776
2012-03-16 2012-03-14 2.561 480,660 -63,422 0.00% 1,230,793
2012-03-15 2012-03-13 2.561 544,082 -208,386 0.00% 1,393,193
2012-03-14 2012-03-12 2.528 752,468 +23,557 0.00% 1,901,877
2012-03-13 2012-03-09 2.528 728,911 +90,602 0.00% 1,842,336
2012-03-12 2012-03-08 2.528 638,309 +18,121 0.00% 1,613,338
2012-03-09 2012-03-07 2.494 620,188 -18,121 0.00% 1,547,001
2012-03-08 2012-03-06 2.395 638,309 +9,061 0.00% 1,528,796
2012-03-07 2012-03-05 2.561 629,248 +72,482 0.00% 1,611,271
2012-03-06 2012-03-02 2.638 556,766 +13,590 0.00% 1,468,688
2012-03-05 2012-03-01 2.550 543,176 -9,060 0.00% 1,384,878
2012-03-02 2012-02-29 2.616 552,236 +135,904 0.00% 1,444,548
2012-03-01 2012-02-28 2.550 416,332 +31,711 0.00% 1,061,477
2012-02-29 2012-02-27 2.528 384,621 +5,436 0.00% 972,137
2012-02-28 2012-02-24 2.472 379,185 -83,354 0.00% 937,471
2012-02-27 2012-02-23 2.417 462,539 -19,027 0.00% 1,118,025
2012-02-24 2012-02-22 2.384 481,566 -163,085 0.00% 1,148,070
2012-02-23 2012-02-21 2.351 644,651 +54,362 0.00% 1,515,525
2012-02-22 2012-02-20 2.318 590,289 -144,965 0.00% 1,368,179
2012-02-21 2012-02-17 2.351 735,254 +117,784 0.00% 1,728,526
2012-02-20 2012-02-16 2.340 617,470 +82,448 0.00% 1,444,810
2012-02-17 2012-02-15 2.340 535,022 +47,114 0.00% 1,251,891
2012-02-16 2012-02-14 2.274 487,908 +43,489 0.00% 1,109,338
2012-02-15 2012-02-13 2.384 444,419 +192,078 0.00% 1,059,510
2012-02-14 2012-02-10 2.472 252,341 -157,649 0.00% 623,871
2012-02-13 2012-02-09 2.439 409,990 +46,207 0.00% 1,000,056
2012-02-10 2012-02-08 2.450 363,783 -226,506 0.00% 891,362
2012-02-08 2012-02-06 2.185 590,289 -36,241 0.00% 1,289,997
2012-02-07 2012-02-03 2.196 626,530 +18,120 0.00% 1,376,112
2012-02-06 2012-02-02 2.130 608,410 -36,241 0.00% 1,296,022
2012-02-03 2012-02-01 2.064 644,651 -9,060 0.00% 1,330,531
2012-02-02 2012-01-31 2.042 653,711 +99,663 0.00% 1,334,801
2012-02-01 2012-01-30 2.108 554,048 +18,120 0.00% 1,167,991
2012-01-27 2012-01-20 2.207 535,928 +9,967 0.00% 1,183,029
2012-01-20 2012-01-18 2.174 525,961 +12,684 0.00% 1,143,612
2012-01-19 2012-01-17 2.119 513,277 +9,060 0.00% 1,087,707
2012-01-18 2012-01-16 2.075 504,217 -27,180 0.00% 1,046,247
2012-01-13 2012-01-11 2.174 531,397 -9,061 0.00% 1,155,432
2012-01-05 2012-01-03 2.163 540,458 +36,241 0.00% 1,169,168
2012-01-03 2011-12-29 1.998 504,217 -530,025 0.00% 1,007,291
2011-12-30 2011-12-28 2.031 1,034,242 -247,346 0.01% 2,100,385
2011-12-29 2011-12-23 2.108 1,281,588 -810,894 0.01% 2,701,722
2011-12-28 2011-12-22 2.108 2,092,482 -529,120 0.01% 4,411,172
2011-12-23 2011-12-21 2.119 2,621,602 -1,058,239 0.02% 5,555,548
2011-12-22 2011-12-20 2.053 3,679,841 -534,556 0.02% 7,554,416
2011-12-21 2011-12-19 2.031 4,214,397 -529,120 0.03% 8,558,786
2011-12-20 2011-12-16 2.053 4,743,517 -529,120 0.03% 9,738,056
2011-12-19 2011-12-15 1.965 5,272,637 -188,453 0.03% 10,358,736
2011-12-16 2011-12-14 2.042 5,461,090 -865,256 0.04% 11,150,901
2011-12-15 2011-12-13 2.086 6,326,346 -820,860 0.04% 13,196,952
2011-12-14 2011-12-12 2.130 7,147,206 -763,781 0.05% 15,224,831
2011-12-09 2011-12-07 2.230 7,910,987 +27,181 0.05% 17,637,658
2011-12-07 2011-12-05 2.218 7,883,806 +27,181 0.05% 17,490,043
2011-12-05 2011-12-01 2.252 7,856,625 -38,054 0.05% 17,689,888
2011-12-02 2011-11-30 2.064 7,894,679 +56,174 0.05% 16,294,272
2011-11-21 2011-11-17 2.428 7,838,505 +9,060 0.05% 19,033,331
2011-11-18 2011-11-16 2.428 7,829,445 -18,120 0.05% 19,011,332
2011-11-15 2011-11-11 2.417 7,847,565 -9,060 0.05% 18,968,715
2011-11-14 2011-11-10 2.362 7,856,625 +18,120 0.05% 18,557,039
2011-11-11 2011-11-09 2.516 7,838,505 +90,603 0.05% 19,725,452
2011-11-10 2011-11-08 2.505 7,747,902 +172,145 0.05% 19,411,936
2011-11-07 2011-11-03 2.505 7,575,757 -50,738 0.05% 18,980,637
2011-11-04 2011-11-02 2.561 7,626,495 -126,843 0.05% 19,528,634
2011-11-03 2011-11-01 2.472 7,753,338 +172,145 0.05% 19,168,830
2011-10-31 2011-10-27 2.715 7,581,193 -172,145 0.05% 20,584,084
2011-10-27 2011-10-25 2.494 7,753,338 +45,301 0.05% 19,339,981
2011-10-21 2011-10-19 2.439 7,708,037 +90,603 0.05% 18,801,606
2011-10-20 2011-10-18 2.439 7,617,434 +36,241 0.05% 18,580,605
2011-10-18 2011-10-14 2.384 7,581,193 -52,550 0.05% 18,073,830
2011-10-17 2011-10-13 2.505 7,633,743 +1,455,986 0.05% 19,125,917
2011-10-14 2011-10-12 2.252 6,177,757 -36,242 0.04% 13,909,767
2011-10-13 2011-10-11 2.174 6,213,999 +7,249 0.04% 13,511,274
2011-10-12 2011-10-10 2.218 6,206,750 +90,602 0.04% 13,769,532
2011-10-11 2011-10-07 2.296 6,116,148 +1,034,683 0.04% 14,041,070
2011-10-10 2011-10-06 2.152 5,081,465 +2,777,879 0.03% 10,936,603
2011-10-06 2011-10-03 1.722 2,303,586 +34,429 0.02% 3,966,321
2011-10-04 2011-09-30 2.020 2,269,157 +27,181 0.01% 4,583,260
2011-09-30 2011-09-27 2.914 2,241,976 +18,120 0.01% 6,532,716
2011-09-27 2011-09-23 2.789 2,223,856 -27,181 0.01% 6,203,281
2011-09-26 2011-09-22 2.823 2,251,037 +24,312 0.01% 6,354,449
2011-09-22 2011-09-20 3.158 2,226,725 -712,513 0.01% 7,031,173
2011-09-20 2011-09-16 3.358 2,939,238 -53,774 0.02% 9,871,338
2011-09-15 2011-09-12 3.515 2,993,012 +26,887 0.02% 10,519,468
2011-09-14 2011-09-09 3.593 2,966,125 +53,775 0.02% 10,656,635
2011-09-09 2011-09-07 3.760 2,912,350 -22,407 0.02% 10,950,860
2011-09-08 2011-09-06 3.593 2,934,757 +22,407 0.02% 10,543,937
2011-09-05 2011-09-01 3.738 2,912,350 -35,850 0.02% 10,885,870
2011-09-01 2011-08-30 3.626 2,948,200 +44,812 0.02% 10,690,920
2011-08-30 2011-08-26 3.660 2,903,388 -2,744,293 0.02% 10,625,606
2011-08-26 2011-08-24 3.649 5,647,681 -8,962 0.04% 20,605,952
2011-08-25 2011-08-23 3.693 5,656,643 +1,433,987 0.04% 20,891,111
2011-08-23 2011-08-19 3.727 4,222,656 -53,775 0.03% 15,736,456
2011-08-19 2011-08-17 3.961 4,276,431 +8,963 0.03% 16,938,876
2011-08-18 2011-08-16 4.117 4,267,468 +44,812 0.03% 17,569,986
2011-08-17 2011-08-15 4.229 4,222,656 -8,963 0.03% 17,856,638
2011-08-16 2011-08-12 4.095 4,231,619 -76,180 0.03% 17,327,958
2011-08-12 2011-08-10 3.749 4,307,799 +8,962 0.03% 16,149,887
2011-08-11 2011-08-09 3.615 4,298,837 +35,850 0.03% 15,540,707
2011-08-08 2011-08-04 4.073 4,262,987 -8,962 0.03% 17,361,276
2011-08-05 2011-08-03 4.061 4,271,949 -17,925 0.03% 17,350,109
2011-08-03 2011-08-01 4.061 4,289,874 +26,887 0.03% 17,422,910
2011-08-02 2011-07-29 4.106 4,262,987 +8,962 0.03% 17,503,972
2011-07-28 2011-07-26 4.140 4,254,025 -874,732 0.03% 17,609,569
2011-07-26 2011-07-22 3.994 5,128,757 -44,812 0.03% 20,486,602
2011-07-25 2011-07-21 3.849 5,173,569 +89,624 0.03% 19,915,174
2011-07-22 2011-07-20 3.916 5,083,945 -35,849 0.03% 19,910,526
2011-07-21 2011-07-19 3.805 5,119,794 +26,887 0.03% 19,479,672
2011-07-20 2011-07-18 3.782 5,092,907 -44,812 0.03% 19,263,723
2011-07-19 2011-07-15 3.771 5,137,719 +44,812 0.03% 19,375,897
2011-07-18 2011-07-14 3.794 5,092,907 +44,812 0.03% 19,320,548
2011-07-06 2011-07-04 3.637 5,048,095 -31,368 0.03% 18,361,996
2011-06-30 2011-06-28 3.459 5,079,463 +26,887 0.03% 17,569,292
2011-06-28 2011-06-24 3.437 5,052,576 -8,962 0.03% 17,363,543
2011-06-27 2011-06-23 3.414 5,061,538 -32,265 0.03% 17,281,391
2011-06-23 2011-06-21 3.280 5,093,803 -8,963 0.03% 16,709,531
2011-06-21 2011-06-17 3.080 5,102,766 +8,963 0.03% 15,714,100
2011-06-13 2011-06-09 3.347 5,093,803 -28,680 0.03% 17,050,541
2011-06-08 2011-06-03 3.414 5,122,483 -98,587 0.03% 17,489,473
2011-06-07 2011-06-02 3.336 5,221,070 -26,887 0.03% 17,418,288
2011-06-02 2011-05-31 3.461 5,247,957 +70,316 0.03% 18,161,210
2011-06-01 2011-05-30 3.449 5,177,641 +106,108 0.03% 17,859,318
2011-05-31 2011-05-27 3.438 5,071,533 -54,822 0.03% 17,435,962
2011-05-27 2011-05-25 3.201 5,126,355 -884,234 0.03% 16,406,963
2011-05-25 2011-05-23 3.178 6,010,589 -8,842 0.04% 19,101,015
2011-05-23 2011-05-19 3.178 6,019,431 -17,685 0.04% 19,129,114
2011-05-17 2011-05-13 3.065 6,037,116 -17,685 0.04% 18,502,563
2011-05-16 2011-05-12 2.974 6,054,801 -53,054 0.04% 18,008,963
2011-05-13 2011-05-11 3.076 6,107,855 +53,054 0.04% 18,788,439
2011-05-11 2011-05-06 3.167 6,054,801 -35,369 0.04% 19,173,041
2011-05-09 2011-05-05 3.110 6,090,170 +35,369 0.04% 18,940,664
2011-05-06 2011-05-04 3.155 6,054,801 +35,370 0.04% 19,104,565
2011-05-05 2011-05-03 3.257 6,019,431 -66,318 0.04% 19,605,640
2011-05-04 2011-04-29 3.155 6,085,749 -8,842 0.04% 19,202,215
2011-04-28 2011-04-26 3.201 6,094,591 +53,054 0.04% 19,505,814
2011-04-27 2011-04-21 3.223 6,041,537 -910,760 0.04% 19,472,665
2011-04-26 2011-04-20 3.212 6,952,297 -937,288 0.05% 22,329,538
2011-04-21 2011-04-19 3.144 7,889,585 +53,054 0.05% 24,804,589
2011-04-20 2011-04-18 3.189 7,836,531 -26,527 0.05% 24,992,290
2011-04-19 2011-04-15 3.121 7,863,058 -1,761,393 0.05% 24,543,339
2011-04-18 2011-04-14 3.167 9,624,451 +26,527 0.06% 30,476,640
2011-04-14 2011-04-12 3.201 9,597,924 -53,054 0.06% 30,718,275
2011-04-13 2011-04-11 3.178 9,650,978 +8,843 0.06% 30,669,785
2011-04-12 2011-04-08 3.223 9,642,135 -17,685 0.06% 31,077,863
2011-04-11 2011-04-07 3.223 9,659,820 -13,264 0.06% 31,134,865
2011-04-08 2011-04-06 3.223 9,673,084 -26,527 0.07% 31,177,616
2011-04-07 2011-04-04 3.201 9,699,611 +26,527 0.07% 31,043,726
2011-04-04 2011-03-31 3.099 9,673,084 -17,684 0.07% 29,974,270
2011-04-01 2011-03-30 3.121 9,690,768 +35,369 0.07% 30,248,258
2011-03-31 2011-03-29 2.952 9,655,399 -132,635 0.06% 28,499,932
2011-03-30 2011-03-28 2.873 9,788,034 -8,842 0.07% 28,116,566
2011-03-29 2011-03-25 2.918 9,796,876 -17,685 0.07% 28,585,145
2011-03-28 2011-03-24 2.940 9,814,561 -56,591 0.07% 28,858,736
2011-03-25 2011-03-23 2.873 9,871,152 +70,739 0.07% 28,355,326
2011-03-24 2011-03-22 2.952 9,800,413 +17,684 0.07% 28,927,971
2011-03-23 2011-03-21 2.963 9,782,729 -159,162 0.07% 28,986,408
2011-03-22 2011-03-18 2.771 9,941,891 +185,689 0.07% 27,546,610
2011-03-21 2011-03-17 2.680 9,756,202 +123,793 0.07% 26,149,429
2011-03-18 2011-03-16 2.929 9,632,409 -8,842 0.06% 28,214,202
2011-03-17 2011-03-15 2.884 9,641,251 +35,369 0.06% 27,803,960
2011-03-16 2011-03-14 2.997 9,605,882 +8,842 0.06% 28,788,312
2011-03-15 2011-03-11 3.099 9,597,040 +17,685 0.06% 29,738,630
2011-03-14 2011-03-10 3.155 9,579,355 -122,024 0.06% 30,225,504
2011-03-11 2011-03-09 3.133 9,701,379 +53,054 0.07% 30,391,093
2011-03-10 2011-03-08 3.189 9,648,325 +122,024 0.06% 30,770,469
2011-03-09 2011-03-07 3.348 9,526,301 -17,685 0.06% 31,889,602
2011-03-08 2011-03-04 3.234 9,543,986 -8,842 0.06% 30,869,452
2011-03-07 2011-03-03 3.167 9,552,828 -17,685 0.06% 30,249,840
2011-03-03 2011-03-01 3.201 9,570,513 -97,265 0.06% 30,630,546
2011-03-02 2011-02-28 2.974 9,667,778 +53,054 0.07% 28,755,141
2011-02-25 2011-02-23 2.974 9,614,724 +56,591 0.06% 28,597,341
2011-02-24 2011-02-22 3.008 9,558,133 -26,527 0.06% 28,753,306
2011-02-23 2011-02-21 3.110 9,584,660 -44,212 0.06% 29,808,663
2011-02-22 2011-02-18 3.121 9,628,872 -35,369 0.06% 30,055,059
2011-02-21 2011-02-17 3.053 9,664,241 +44,211 0.06% 29,509,687
2011-02-18 2011-02-16 3.110 9,620,030 -17,684 0.06% 29,918,665
2011-02-17 2011-02-15 3.065 9,637,714 +8,842 0.06% 29,537,682
2011-02-16 2011-02-14 3.133 9,628,872 +57,475 0.06% 30,163,954
2011-02-15 2011-02-11 3.144 9,571,397 -2,502,380 0.06% 30,092,150
2011-02-11 2011-02-09 3.076 12,073,777 +70,738 0.08% 37,140,277
2011-02-10 2011-02-08 3.167 12,003,039 +17,685 0.08% 38,008,640
2011-01-31 2011-01-27 3.291 11,985,354 -7,958 0.08% 39,443,636
2011-01-27 2011-01-25 3.257 11,993,312 -884 0.08% 39,062,920
2011-01-26 2011-01-24 3.223 11,994,196 -24,759 0.08% 38,658,864
2011-01-24 2011-01-20 3.268 12,018,955 -5,305 0.08% 39,282,366
2011-01-21 2011-01-19 3.348 12,024,260 -1,769 0.08% 40,251,601
2011-01-18 2011-01-14 3.438 12,026,029 -1,768 0.08% 41,345,564
2011-01-17 2011-01-13 3.483 12,027,797 -39,791 0.08% 41,895,743
2011-01-13 2011-01-11 3.404 12,067,588 +44,212 0.08% 41,079,018
2011-01-12 2011-01-10 3.381 12,023,376 -8,842 0.08% 40,656,567
2011-01-11 2011-01-07 3.393 12,032,218 -8,843 0.08% 40,822,541
2011-01-10 2011-01-06 3.348 12,041,061 +35,370 0.08% 40,307,843
2011-01-07 2011-01-05 3.223 12,005,691 +132,635 0.08% 38,695,914
2011-01-06 2011-01-04 3.280 11,873,056 +2,062,032 0.08% 38,939,790
2011-01-05 2011-01-03 3.212 9,811,024 -97,266 0.07% 31,511,260
2011-01-04 2010-12-31 3.167 9,908,290 -24,758 0.07% 31,375,440
2011-01-03 2010-12-29 3.099 9,933,048 +910,760 0.07% 30,779,828
2010-12-30 2010-12-28 3.076 9,022,288 +97,266 0.06% 27,753,559
2010-12-29 2010-12-24 3.246 8,925,022 +238,743 0.06% 28,968,385
2010-12-28 2010-12-22 3.280 8,686,279 +8,842 0.06% 28,488,190
2010-12-23 2010-12-21 3.370 8,677,437 -176,846 0.06% 29,244,272
2010-12-22 2010-12-20 3.336 8,854,283 -700,313 0.06% 29,539,865
2010-12-21 2010-12-17 3.483 9,554,596 -875,391 0.06% 33,280,982
2010-12-16 2010-12-14 3.325 10,429,987 -57,476 0.07% 34,678,810
2010-12-13 2010-12-09 3.359 10,487,463 +44,212 0.07% 35,225,728
2010-12-10 2010-12-08 3.336 10,443,251 -39,790 0.07% 34,841,017
2010-12-07 2010-12-03 3.495 10,483,041 +39,790 0.07% 36,633,537
2010-12-06 2010-12-02 3.540 10,443,251 -17,685 0.07% 36,966,909
2010-11-30 2010-11-26 3.506 10,460,936 -8,842 0.07% 36,674,595
2010-11-29 2010-11-25 3.495 10,469,778 -26,527 0.07% 36,587,189
2010-11-25 2010-11-23 3.302 10,496,305 -26,527 0.07% 34,661,901
2010-11-24 2010-11-22 3.438 10,522,832 +35,369 0.07% 36,177,563
2010-11-23 2010-11-19 3.438 10,487,463 +22,990 0.07% 36,055,964
2010-11-22 2010-11-18 3.483 10,464,473 +30,064 0.07% 36,450,305
2010-11-19 2010-11-17 3.325 10,434,409 -44,211 0.07% 34,693,513
2010-11-18 2010-11-16 3.393 10,478,620 +17,684 0.07% 35,551,541
2010-11-17 2010-11-15 3.608 10,460,936 +53,054 0.07% 37,739,341
2010-11-16 2010-11-12 3.596 10,407,882 -61,012 0.07% 37,430,236
2010-11-15 2010-11-11 3.664 10,468,894 +5,306 0.07% 38,360,027
2010-11-12 2010-11-10 3.087 10,463,588 -35,370 0.07% 32,305,492
2010-11-10 2010-11-08 3.087 10,498,958 +13,264 0.07% 32,414,694
2010-11-09 2010-11-05 3.020 10,485,694 -141,477 0.07% 31,662,232
2010-11-08 2010-11-04 2.895 10,627,171 +53,054 0.07% 30,767,395
2010-11-05 2010-11-03 2.963 10,574,117 +111,413 0.07% 31,331,305
2010-11-03 2010-11-01 3.065 10,462,704 +4,421 0.07% 32,066,113
2010-11-01 2010-10-28 3.144 10,458,283 +35,369 0.07% 32,880,489
2010-10-29 2010-10-27 3.020 10,422,914 -1,223,779 0.07% 31,472,664
2010-10-27 2010-10-25 3.133 11,646,693 -29,179 0.08% 36,485,095
2010-10-26 2010-10-22 3.042 11,675,872 +29,179 0.08% 35,520,142
2010-10-25 2010-10-21 3.144 11,646,693 -36,253 0.08% 36,616,810
2010-10-22 2010-10-20 3.008 11,682,946 -16,801 0.08% 35,145,287
2010-10-21 2010-10-19 2.974 11,699,747 -61,896 0.08% 34,798,883
2010-10-20 2010-10-18 2.940 11,761,643 -53,054 0.08% 34,583,937
2010-10-19 2010-10-15 2.850 11,814,697 +31,832 0.08% 33,671,016
2010-10-14 2010-10-12 2.827 11,782,865 -17,684 0.08% 33,313,786
2010-10-13 2010-10-11 2.748 11,800,549 +3,322,949 0.08% 32,429,599
2010-10-12 2010-10-08 2.612 8,477,600 +166,236 0.06% 22,147,157
2010-10-08 2010-10-06 2.612 8,311,364 -8,843 0.06% 21,712,877
2010-10-07 2010-10-05 2.579 8,320,207 +2,312,271 0.06% 21,453,693
2010-10-06 2010-10-04 2.601 6,007,936 +88,423 0.04% 15,627,382
2010-10-05 2010-09-30 2.646 5,919,513 +35,369 0.04% 15,665,163
2010-10-04 2010-09-29 2.714 5,884,144 -167,120 0.04% 15,970,835
2010-09-30 2010-09-28 2.816 6,051,264 -3,603,251 0.04% 17,040,351
2010-09-29 2010-09-27 2.692 9,654,515 +1,529,724 0.07% 25,986,064
2010-09-28 2010-09-24 2.669 8,124,791 +866,549 0.06% 21,684,893
2010-09-27 2010-09-22 2.680 7,258,242 +17,684 0.05% 19,454,178
2010-09-24 2010-09-21 2.669 7,240,558 -866,548 0.05% 19,324,894
2010-09-22 2010-09-20 2.703 8,107,106 +97,265 0.05% 21,912,748
2010-09-21 2010-09-17 2.827 8,009,841 +141,478 0.06% 22,646,286
2010-09-20 2010-09-16 2.680 7,868,363 -197,184 0.06% 21,089,477
2010-09-16 2010-09-14 2.658 8,065,547 +106,108 0.06% 21,435,557
2010-09-15 2010-09-13 2.499 7,959,439 +154,741 0.06% 19,893,345
2010-09-14 2010-09-10 2.488 7,804,698 +97,265 0.06% 19,418,330
2010-09-13 2010-09-09 2.522 7,707,433 +17,685 0.06% 19,437,827
2010-09-10 2010-09-08 2.601 7,689,748 -26,527 0.06% 20,001,982
2010-09-09 2010-09-07 2.646 7,716,275 +928,445 0.06% 20,420,042
2010-09-08 2010-09-06 2.646 6,787,830 +70,739 0.05% 17,963,043
2010-09-07 2010-09-03 2.567 6,717,091 +22,105 0.05% 17,244,086
2010-09-06 2010-09-02 2.567 6,694,986 +26,527 0.05% 17,187,338
2010-09-03 2010-09-01 2.601 6,668,459 -17,684 0.05% 17,345,483
2010-09-02 2010-08-31 2.669 6,686,143 +862,127 0.05% 17,845,172
2010-08-31 2010-08-27 2.522 5,824,016 +8,843 0.04% 14,687,927
2010-08-30 2010-08-26 2.533 5,815,173 +26,527 0.04% 14,731,391
2010-08-26 2010-08-24 2.759 5,788,646 -116,719 0.04% 15,973,493
2010-08-20 2010-08-18 2.590 5,905,365 +22,106 0.04% 15,293,797
2010-08-19 2010-08-17 2.545 5,883,259 +26,527 0.04% 14,970,406
2010-08-18 2010-08-16 2.477 5,856,732 -88,424 0.04% 14,505,495
2010-08-17 2010-08-13 2.646 5,945,156 +3,537 0.04% 15,733,024
2010-08-16 2010-08-12 2.692 5,941,619 -61,896 0.04% 15,992,444
2010-08-13 2010-08-11 2.748 6,003,515 -17,685 0.05% 16,498,519
2010-08-12 2010-08-10 2.703 6,021,200 +37,138 0.05% 16,274,739
2010-08-11 2010-08-09 2.714 5,984,062 +256,428 0.04% 16,242,034
2010-08-10 2010-08-06 2.714 5,727,634 +2,016,936 0.04% 15,546,033
2010-08-05 2010-08-03 3.144 3,710,698 -8,842 0.03% 11,666,309
2010-08-04 2010-08-02 3.155 3,719,540 -168,005 0.03% 11,736,174
2010-07-28 2010-07-26 2.986 3,887,545 -8,842 0.03% 11,606,798
2010-07-27 2010-07-23 3.031 3,896,387 +3,528,091 0.03% 11,809,458
2010-07-22 2010-07-20 2.906 368,296 -8,842 0.00% 1,070,442
2010-07-19 2010-07-15 2.963 377,138 -8,842 0.00% 1,117,467
2010-07-14 2010-07-12 2.827 385,980 -44,212 0.00% 1,091,284
2010-07-12 2010-07-08 2.827 430,192 +44,212 0.00% 1,216,285
2010-07-08 2010-07-06 2.861 385,980 -61,897 0.00% 1,104,380
2010-07-07 2010-07-05 2.669 447,877 +53,054 0.00% 1,195,374
2010-07-06 2010-07-02 2.748 394,823 +8,843 0.00% 1,085,030
2010-07-02 2010-06-29 2.748 385,980 -75,160 0.00% 1,060,728
2010-06-29 2010-06-25 2.827 461,140 +30,948 0.00% 1,303,785
2010-06-28 2010-06-24 2.929 430,192 -8,842 0.00% 1,260,071
2010-06-25 2010-06-23 3.008 439,034 +53,054 0.00% 1,320,726
2010-06-14 2010-06-10 2.861 385,980 -66,318 0.00% 1,104,380
2010-06-11 2010-06-09 2.726 452,298 -17,684 0.00% 1,232,749
2010-06-10 2010-06-08 2.612 469,982 +53,054 0.00% 1,227,796
2010-06-09 2010-06-07 2.612 416,928 -17,685 0.00% 1,089,196
2010-06-08 2010-06-04 2.646 434,613 +17,685 0.00% 1,150,143
2010-06-04 2010-06-02 2.477 416,928 +17,684 0.00% 1,032,615
2010-06-01 2010-05-28 2.714 399,244 -17,684 0.00% 1,083,634
2010-05-31 2010-05-27 2.680 416,928 -8,843 0.00% 1,117,487
2010-05-28 2010-05-26 2.533 425,771 -61,896 0.00% 1,078,592
2010-05-27 2010-05-25 2.228 487,667 -39,791 0.00% 1,086,482
2010-05-26 2010-05-24 2.330 527,458 +53,054 0.00% 1,228,820
2010-05-24 2010-05-19 2.522 474,404 -26,527 0.00% 1,196,427
2010-05-20 2010-05-18 2.612 500,931 +35,370 0.00% 1,308,648
2010-05-19 2010-05-17 2.590 465,561 -8,843 0.00% 1,205,716
2010-05-18 2010-05-14 2.488 474,404 +26,527 0.00% 1,180,332
2010-05-17 2010-05-13 2.590 447,877 +26,527 0.00% 1,159,918
2010-05-14 2010-05-12 2.567 421,350 -26,527 0.00% 1,081,688
2010-05-12 2010-05-10 2.692 447,877 +3,537 0.00% 1,205,504
2010-05-11 2010-05-07 2.499 444,340 +26,527 0.00% 1,110,557
2010-05-10 2010-05-06 2.612 417,813 +26,527 0.00% 1,091,508
2010-05-07 2010-05-05 2.793 391,286 +17,685 0.00% 1,093,011
2010-05-03 2010-04-29 2.873 373,601 -4,421 0.00% 1,073,186
2010-04-30 2010-04-28 2.861 378,022 +8,842 0.00% 1,081,610
2010-04-29 2010-04-27 2.974 369,180 +8,843 0.00% 1,098,062
2010-04-27 2010-04-23 2.974 360,337 -8,843 0.00% 1,071,760
2010-04-26 2010-04-22 3.042 369,180 -132,635 0.00% 1,123,113
2010-04-23 2010-04-21 3.076 501,815 -140,593 0.00% 1,543,639
2010-04-22 2010-04-20 3.065 642,408 +221,058 0.00% 1,968,853
2010-04-21 2010-04-19 2.997 421,350 +44,212 0.00% 1,262,763
2010-04-20 2010-04-16 3.155 377,138 +43,328 0.00% 1,189,974
2010-04-14 2010-04-12 3.314 333,810 -4,422 0.00% 1,106,114
2010-04-13 2010-04-09 3.325 338,232 -47,748 0.00% 1,124,592
2010-04-12 2010-04-08 3.234 385,980 +106,108 0.00% 1,248,429
2010-04-09 2010-04-07 3.280 279,872 -47,749 0.00% 917,890
2010-04-08 2010-04-01 3.212 327,621 +13,264 0.00% 1,052,260
2010-04-07 2010-03-31 2.952 314,357 -35,370 0.00% 927,891
2010-04-01 2010-03-30 2.963 349,727 +17,685 0.00% 1,036,248
2010-03-30 2010-03-26 2.952 332,042 +17,685 0.00% 980,091
2010-03-29 2010-03-25 2.986 314,357 -12,380 0.00% 938,556
2010-03-26 2010-03-24 2.929 326,737 +100,803 0.00% 957,042
2010-03-25 2010-03-23 3.008 225,934 +10,611 0.00% 679,667
2010-03-24 2010-03-22 3.110 215,323 -88,424 0.00% 669,663
2010-03-23 2010-03-19 3.155 303,747 -35,369 0.00% 958,405
2010-03-22 2010-03-18 3.099 339,116 -53,054 0.00% 1,050,829
2010-03-19 2010-03-17 3.087 392,170 +26,527 0.00% 1,210,794
2010-03-18 2010-03-16 2.963 365,643 +8,842 0.00% 1,083,407
2010-03-17 2010-03-15 3.031 356,801 -17,684 0.00% 1,081,419
2010-03-16 2010-03-12 3.053 374,485 +4,421 0.00% 1,143,487
2010-03-15 2010-03-11 3.087 370,064 -4,421 0.00% 1,142,543
2010-03-12 2010-03-10 3.087 374,485 +159,162 0.00% 1,156,193
2010-03-11 2010-03-09 2.997 215,323 -8,843 0.00% 645,311
2010-03-10 2010-03-08 3.053 224,166 -17,684 0.00% 684,489
2010-03-08 2010-03-04 2.805 241,850 -70,739 0.00% 678,314
2010-03-05 2010-03-03 2.782 312,589 -92,844 0.00% 869,645
2010-03-04 2010-03-02 2.748 405,433 +8,842 0.00% 1,114,188
2010-03-02 2010-02-26 2.759 396,591 +44,212 0.00% 1,094,374
2010-03-01 2010-02-25 2.805 352,379 +17,684 0.00% 988,314
2010-02-26 2010-02-24 2.839 334,695 +35,370 0.00% 950,071
2010-02-25 2010-02-23 2.827 299,325 +8,842 0.00% 846,284
2010-02-24 2010-02-22 2.873 290,483 -44,212 0.00% 834,425
2010-02-23 2010-02-19 2.861 334,695 +44,212 0.00% 957,641
2010-02-22 2010-02-18 2.929 290,483 +35,369 0.00% 850,851
2010-02-19 2010-02-17 2.873 255,114 +53,054 0.00% 732,826
2010-02-18 2010-02-12 2.986 202,060 -16,800 0.00% 603,278
2010-02-17 2010-02-11 2.940 218,860 -79,581 0.00% 643,536
2010-02-11 2010-02-09 2.726 298,441 +53,054 0.00% 813,408
2010-02-10 2010-02-08 2.726 245,387 +26,527 0.00% 668,808
2010-02-09 2010-02-05 2.873 218,860 +7,958 0.00% 628,685
2010-02-08 2010-02-04 3.020 210,902 -53,054 0.00% 636,832
2010-02-05 2010-02-03 3.065 263,956 -8,842 0.00% 808,973
2010-02-04 2010-02-02 2.963 272,798 +72,507 0.00% 808,306
2010-02-02 2010-01-29 3.110 200,291 +884 0.00% 622,913
2010-02-01 2010-01-28 3.121 199,407 -61,896 0.00% 622,419
2010-01-29 2010-01-27 2.952 261,303 +52,169 0.00% 771,291
2010-01-28 2010-01-26 2.997 209,134 +24,759 0.00% 626,763
2010-01-22 2010-01-20 3.438 184,375 -8,842 0.00% 633,882
2010-01-21 2010-01-19 3.370 193,217 -486,329 0.00% 651,170
2010-01-18 2010-01-14 3.381 679,546 -8,842 0.01% 2,297,858
2010-01-13 2010-01-11 3.427 688,388 -446,538 0.01% 2,358,897
2010-01-11 2010-01-07 3.246 1,134,926 -44,212 0.01% 3,683,685
2010-01-08 2010-01-06 3.325 1,179,138 -8,842 0.01% 3,920,532
2010-01-07 2010-01-05 3.381 1,187,980 +44,212 0.01% 4,017,107
2010-01-06 2010-01-04 3.302 1,143,768 -74,276 0.01% 3,777,060
2010-01-05 2009-12-31 3.189 1,218,044 -8,842 0.01% 3,884,590
2010-01-04 2009-12-29 3.167 1,226,886 -8,843 0.01% 3,885,039
2009-12-30 2009-12-28 3.076 1,235,729 +8,843 0.01% 3,801,239
2009-12-29 2009-12-24 3.099 1,226,886 +35,369 0.01% 3,801,788
2009-12-23 2009-12-21 3.076 1,191,517 +4,421 0.01% 3,665,238
2009-12-22 2009-12-18 3.133 1,187,096 -16,800 0.01% 3,718,765
2009-12-18 2009-12-16 3.201 1,203,896 -7,074 0.01% 3,853,084
2009-12-17 2009-12-15 3.246 1,210,970 -44,212 0.01% 3,930,505
2009-12-16 2009-12-14 3.314 1,255,182 +8,843 0.01% 4,159,177
2009-12-15 2009-12-11 3.325 1,246,339 +30,948 0.01% 4,143,970
2009-12-14 2009-12-10 3.268 1,215,391 +4,421 0.01% 3,972,345
2009-12-11 2009-12-09 3.246 1,210,970 -8,842 0.01% 3,930,505
2009-12-10 2009-12-08 3.314 1,219,812 -67,202 0.01% 4,041,975
2009-12-09 2009-12-07 3.246 1,287,014 +61,896 0.01% 4,177,325
2009-12-08 2009-12-04 3.325 1,225,118 +14,148 0.01% 4,073,412
2009-12-04 2009-12-02 3.314 1,210,970 +30,948 0.01% 4,012,676
2009-12-03 2009-12-01 3.381 1,180,022 +26,527 0.01% 3,990,197
2009-12-02 2009-11-30 3.314 1,153,495 -26,527 0.01% 3,822,227
2009-12-01 2009-11-27 3.144 1,180,022 -36,961 0.01% 3,709,949
2009-11-30 2009-11-26 3.246 1,216,983 +26,527 0.01% 3,950,022
2009-11-25 2009-11-23 3.167 1,190,456 -17,684 0.01% 3,769,680
2009-11-23 2009-11-19 3.087 1,208,140 -13,264 0.01% 3,730,036
2009-11-20 2009-11-18 2.974 1,221,404 -8,842 0.01% 3,632,856
2009-11-19 2009-11-17 3.155 1,230,246 -8,843 0.01% 3,881,765
2009-11-18 2009-11-16 3.234 1,239,089 -442,116 0.01% 4,007,759
2009-11-17 2009-11-13 3.087 1,681,205 -79,581 0.01% 5,190,586
2009-11-16 2009-11-12 2.986 1,760,786 -54,646 0.01% 5,257,068
2009-11-13 2009-11-11 2.929 1,815,432 -171,541 0.01% 5,317,565
2009-11-12 2009-11-10 2.861 1,986,973 -403,211 0.01% 5,685,198
2009-11-11 2009-11-09 2.952 2,390,184 -256,427 0.02% 7,055,129
2009-11-10 2009-11-06 2.816 2,646,611 -66,318 0.02% 7,452,853
2009-11-06 2009-11-04 2.680 2,712,929 -88,423 0.02% 7,271,431
2009-11-03 2009-10-30 2.646 2,801,352 -8,843 0.02% 7,413,386
2009-11-02 2009-10-29 2.567 2,810,195 +44,212 0.02% 7,214,320
2009-10-29 2009-10-27 2.680 2,765,983 +91,960 0.02% 7,413,631
2009-10-28 2009-10-23 2.759 2,674,023 +44,212 0.02% 7,378,839
2009-10-27 2009-10-22 2.793 2,629,811 -437,695 0.02% 7,346,062
2009-10-23 2009-10-21 2.771 3,067,506 -88,424 0.02% 8,499,328
2009-10-22 2009-10-20 2.793 3,155,930 +44,212 0.02% 8,815,712
2009-10-20 2009-10-16 2.703 3,111,718 -58,360 0.02% 8,410,682
2009-10-16 2009-10-14 2.692 3,170,078 +70,739 0.02% 8,532,573
2009-10-15 2009-10-13 2.680 3,099,339 -132,635 0.02% 8,307,121
2009-10-14 2009-10-12 2.545 3,231,974 -17,685 0.02% 8,224,007
2009-10-13 2009-10-09 2.579 3,249,659 -26,527 0.02% 8,379,261
2009-10-12 2009-10-08 2.522 3,276,186 -8,842 0.02% 8,262,405
2009-10-09 2009-10-07 2.511 3,285,028 -137,056 0.02% 8,247,553
2009-10-08 2009-10-06 2.477 3,422,084 -35,369 0.03% 8,475,550
2009-10-07 2009-10-05 2.375 3,457,453 -26,527 0.03% 8,211,238
2009-10-02 2009-09-29 2.296 3,483,980 -61,897 0.03% 7,998,431
2009-09-30 2009-09-28 2.273 3,545,877 -30,948 0.03% 8,060,330
2009-09-29 2009-09-25 2.318 3,576,825 +22,106 0.03% 8,292,484
2009-09-28 2009-09-24 2.330 3,554,719 +35,369 0.03% 8,281,435
2009-09-25 2009-09-23 2.398 3,519,350 +46,865 0.03% 8,437,842
2009-09-24 2009-09-22 2.488 3,472,485 -557,067 0.03% 8,639,650
2009-09-23 2009-09-21 2.352 4,029,552 +132,635 0.03% 9,478,796
2009-09-22 2009-09-18 2.386 3,896,917 +79,581 0.03% 9,299,010
2009-09-21 2009-09-17 2.386 3,817,336 +282,954 0.03% 9,109,110
2009-09-18 2009-09-16 2.409 3,534,382 +168,005 0.03% 8,513,854
2009-09-17 2009-09-15 2.443 3,366,377 +60,304 0.03% 8,223,365
2009-09-15 2009-09-11 2.579 3,306,073 -168,004 0.02% 8,524,725
2009-09-14 2009-09-10 2.533 3,474,077 +387,294 0.03% 8,800,767
2009-09-11 2009-09-09 2.477 3,086,783 +141,478 0.02% 7,645,102
2009-09-10 2009-09-08 2.477 2,945,305 +732,322 0.02% 7,294,701
2009-09-09 2009-09-07 2.522 2,212,983 -163,583 0.02% 5,581,051
2009-09-08 2009-09-04 2.431 2,376,566 -38,907 0.02% 5,778,584
2009-09-07 2009-09-03 2.386 2,415,473 +565,910 0.02% 5,763,917
2009-09-04 2009-09-02 2.386 1,849,563 +97,265 0.01% 4,413,516
2009-09-03 2009-09-01 2.511 1,752,298 -123,792 0.01% 4,399,406
2009-09-02 2009-08-31 2.330 1,876,090 -35,370 0.01% 4,370,730
2009-09-01 2009-08-28 2.352 1,911,460 -504,013 0.01% 4,496,366
2009-08-31 2009-08-27 2.375 2,415,473 +114,951 0.02% 5,736,600
2009-08-28 2009-08-26 2.431 2,300,522 -88,424 0.02% 5,593,684
2009-08-27 2009-08-25 2.488 2,388,946 +17,685 0.02% 5,943,771
2009-08-26 2009-08-24 2.522 2,371,261 +110,529 0.02% 5,980,222
2009-08-25 2009-08-21 2.533 2,260,732 +8,842 0.02% 5,727,040
2009-08-24 2009-08-20 2.601 2,251,890 -158,277 0.02% 5,857,443
2009-08-21 2009-08-19 2.533 2,410,167 +26,527 0.02% 6,105,598
2009-08-19 2009-08-17 2.477 2,383,640 +27,411 0.02% 5,903,613
2009-08-18 2009-08-14 2.703 2,356,229 +17,685 0.02% 6,368,666
2009-08-17 2009-08-13 2.714 2,338,544 -35,370 0.02% 6,347,312
2009-08-14 2009-08-12 2.680 2,373,914 -42,443 0.02% 6,362,773
2009-08-13 2009-08-11 2.748 2,416,357 +12,379 0.02% 6,640,495
2009-08-12 2009-08-10 2.771 2,403,978 +102,571 0.02% 6,660,850
2009-08-11 2009-08-07 2.680 2,301,407 -26,173 0.02% 6,168,433
2009-08-10 2009-08-06 2.906 2,327,580 +919,125 0.02% 6,765,047
2009-08-06 2009-08-04 2.612 1,408,455 -108,230 0.01% 3,679,494
2009-08-05 2009-08-03 2.477 1,516,685 +336,009 0.01% 3,756,407
2009-08-04 2009-07-31 2.533 1,180,676 -203,374 0.01% 2,990,969
2009-08-03 2009-07-30 2.431 1,384,050 -61,896 0.01% 3,365,296
2009-07-31 2009-07-29 2.420 1,445,946 +82,642 0.01% 3,499,443
2009-07-30 2009-07-28 2.454 1,363,304 +291,797 0.01% 3,345,689
2009-07-29 2009-07-27 2.499 1,071,507 +136,172 0.01% 2,678,060
2009-07-28 2009-07-24 2.499 935,335 -127,330 0.01% 2,337,720
2009-07-27 2009-07-23 2.522 1,062,665 -141,477 0.01% 2,679,997
2009-07-24 2009-07-22 2.386 1,204,142 +723,303 0.01% 2,873,381
2009-07-23 2009-07-21 2.465 480,839 -137,056 0.00% 1,185,466
2009-07-22 2009-07-20 2.058 617,895 +159,162 0.01% 1,271,801
2009-07-21 2009-07-17 2.137 458,733 +17,684 0.00% 980,516
2009-07-20 2009-07-16 2.160 441,049 -8,842 0.00% 952,694
2009-07-17 2009-07-15 2.171 449,891 -238,743 0.00% 976,881
2009-07-15 2009-07-13 1.990 688,634 +39,791 0.01% 1,370,674
2009-07-14 2009-07-10 2.058 648,843 -17,685 0.01% 1,335,501
2009-07-10 2009-07-08 2.058 666,528 +256,428 0.01% 1,371,901
2009-07-09 2009-07-07 2.149 410,100 -2,653 0.00% 881,204
2009-07-08 2009-07-06 1.990 412,753 -114,950 0.00% 821,554
2009-07-07 2009-07-03 1.968 527,703 +17,684 0.00% 1,038,417
2009-07-06 2009-07-02 2.450 510,019 -35,369 0.00% 1,249,680
2009-07-03 2009-06-30 2.425 545,388 +14,733 0.00% 1,322,638
2009-07-02 2009-06-29 2.413 530,655 +71,625 0.01% 1,280,240
2009-06-30 2009-06-26 2.438 459,030 -23,875 0.00% 1,118,976
2009-06-29 2009-06-25 2.400 482,905 -326,292 0.00% 1,158,972
2009-06-26 2009-06-24 2.450 809,197 -37,404 0.01% 1,982,745
2009-06-25 2009-06-23 2.375 846,601 +736,146 0.01% 2,010,567
2009-02-27 2009-02-25 1.407 110,455 -15,917 0.00% 155,447
2008-11-21 2008-11-19 1.495 126,372 +1,592 0.00% 188,963
2008-11-18 2008-11-14 1.659 124,780 +71,625 0.00% 206,965
2008-11-17 2008-11-13 1.721 53,155 +3,979 0.00% 91,505
2008-11-07 2008-11-05 2.325 49,176 -31,833 0.00% 114,315
2008-10-30 2008-10-28 1.696 81,009 +39,791 0.00% 137,418
2008-10-29 2008-10-27 1.646 41,218 -222,833 0.00% 67,848
2008-10-27 2008-10-23 1.772 264,051 +222,833 0.00% 467,827
2008-10-23 2008-10-21 1.684 41,218 -1,591 0.00% 69,402
2008-10-20 2008-10-16 1.646 42,809 +1,591 0.00% 70,467
2008-10-16 2008-10-14 1.960 41,218 -39,791 0.00% 80,796
2008-10-14 2008-10-10 1.445 81,009 +39,791 0.00% 117,060
2008-09-23 2008-09-19 3.166 41,218 +19,100 0.00% 130,517
2008-08-29 2008-08-27 3.972 22,118 +216 0.00% 87,848
2008-08-04 2008-07-31 4.175 21,902 -7,880 0.00% 91,437
2008-07-30 2008-07-28 3.972 29,782 -7,881 0.00% 118,288
2008-07-29 2008-07-25 3.870 37,663 +7,881 0.00% 145,766
2008-07-25 2008-07-23 3.984 29,782 -15,761 0.00% 118,666
2008-07-23 2008-07-21 3.794 45,543 +15,761 0.00% 172,797
2008-07-21 2008-07-17 3.807 29,782 +7,880 0.00% 113,375
2008-06-10 2008-06-05 5.939 21,902 +16,427 0.00% 130,069
2008-05-26 2008-05-22 90.349 5,475 -16,427 0.00% 494,660
2008-05-23 2008-05-21 91.364 21,902 +20,533 0.00% 2,001,055
2008-05-14 2008-05-09 91.916 1,369 +8 0.00% 125,834
2008-04-10 2008-04-08 91.916 1,361 -1,958 0.00% 125,098
2008-01-07 2008-01-03 98.248 3,319 -392 0.00% 326,086
2008-01-04 2008-01-02 103.406 3,711 -195 0.00% 383,739
2008-01-03 2007-12-31 101.108 3,906 +587 0.00% 394,928
2008-01-02 2007-12-27 100.597 3,319 -587 0.00% 333,883
2007-12-20 2007-12-18 89.567 3,906 +587 0.00% 349,850
2007-10-18 2007-10-16 86.504 3,319 -1,371 0.00% 287,105
2007-10-16 2007-10-12 91.814 4,690 -1,762 0.00% 430,609
2007-10-10 2007-10-08 77.618 6,452 -1,959 0.00% 500,793
2007-10-03 2007-09-28 77.925 8,411 +1,763 0.00% 655,424
2007-10-02 2007-09-27 76.086 6,648 -5,875 0.00% 505,822
2007-09-27 2007-09-24 69.550 12,523 +5,875 0.00% 870,975
2007-09-19 2007-09-17 71.899 6,648 +392 0.00% 477,985
2007-09-17 2007-09-13 73.022 6,256 +979 0.00% 456,828
2007-09-10 2007-09-06 71.886 5,277 +29 0.00% 379,340
2007-08-14 2007-08-10 58.330 5,248 -390 0.00% 306,116
2007-08-13 2007-08-09 62.232 5,638 +390 0.00% 350,866
2007-07-05 2007-07-03 63.670 5,248 -974 0.00% 334,140
2007-06-27 2007-06-25 60.281 6,222 +974 0.00% 375,069
2007-06-26 2007-06-22 61.411 5,248 0.00% 322,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top