History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 9,293,716 +0 0.02% 176,581
2025-10-13 2025-10-09 0.019 9,293,716 +0 0.02% 176,581
2025-10-10 2025-10-08 0.019 9,293,716 +0 0.02% 176,581
2025-10-09 2025-10-06 0.019 9,293,716 +0 0.02% 176,581
2025-10-08 2025-10-03 0.019 9,293,716 +0 0.02% 176,581
2025-10-06 2025-10-02 0.020 9,293,716 +0 0.02% 185,874
2025-10-03 2025-09-30 0.020 9,293,716 +0 0.02% 185,874
2025-10-02 2025-09-29 0.020 9,293,716 +0 0.02% 185,874
2025-09-30 2025-09-26 0.019 9,293,716 +0 0.02% 176,581
2025-09-29 2025-09-25 0.019 9,293,716 +0 0.02% 176,581
2025-09-26 2025-09-24 0.020 9,293,716 +0 0.02% 185,874
2025-09-25 2025-09-23 0.020 9,293,716 +0 0.02% 185,874
2025-09-24 2025-09-22 0.019 9,293,716 +0 0.02% 176,581
2025-09-23 2025-09-19 0.020 9,293,716 +0 0.02% 185,874
2025-09-22 2025-09-18 0.020 9,293,716 +0 0.02% 185,874
2025-09-19 2025-09-17 0.020 9,293,716 +0 0.02% 185,874
2025-09-18 2025-09-16 0.020 9,293,716 +0 0.02% 185,874
2025-09-17 2025-09-15 0.019 9,293,716 +0 0.02% 176,581
2025-09-16 2025-09-12 0.019 9,293,716 +0 0.02% 176,581
2025-09-15 2025-09-11 0.020 9,293,716 +0 0.02% 185,874
2025-09-12 2025-09-10 0.020 9,293,716 +0 0.02% 185,874
2025-09-11 2025-09-09 0.020 9,293,716 +0 0.02% 185,874
2025-09-10 2025-09-08 0.019 9,293,716 +0 0.02% 176,581
2025-09-09 2025-09-05 0.020 9,293,716 +0 0.02% 185,874
2025-09-08 2025-09-04 0.020 9,293,716 +0 0.02% 185,874
2025-09-05 2025-09-03 0.018 9,293,716 +0 0.02% 167,287
2025-09-04 2025-09-02 0.018 9,293,716 -173,000 0.02% 167,287
2024-12-17 2024-12-13 0.021 9,466,716 +101,531 0.02% 198,801
2024-10-24 2024-10-22 0.025 9,365,185 +6,000,000 0.02% 234,130
2024-05-28 2024-05-24 0.033 3,365,185 -19,000 0.01% 111,051
2024-05-21 2024-05-17 0.034 3,384,185 +19,000 0.01% 115,062
2024-02-27 2024-02-23 0.043 3,365,185 -64,000 0.01% 144,703
2024-01-25 2024-01-23 0.053 3,429,185 -2,000,000 0.01% 181,747
2024-01-24 2024-01-22 0.055 5,429,185 -500,000 0.01% 298,605
2024-01-02 2023-12-28 0.068 5,929,185 -120,000 0.01% 403,185
2023-12-29 2023-12-27 0.061 6,049,185 +170,000 0.01% 369,000
2023-11-01 2023-10-30 0.038 5,879,185 -400,000 0.01% 223,409
2023-03-01 2023-02-27 0.145 6,279,185 +400,000 0.02% 910,482
2023-02-24 2023-02-22 0.144 5,879,185 -400,000 0.01% 846,603
2023-02-20 2023-02-16 0.140 6,279,185 +400,000 0.02% 879,086
2023-02-13 2023-02-09 0.149 5,879,185 -400,000 0.01% 875,999
2023-01-31 2023-01-27 0.135 6,279,185 +400,000 0.02% 847,690
2022-12-14 2022-12-12 0.154 5,879,185 -4,800,000 0.02% 905,394
2022-09-28 2022-09-26 0.155 10,679,185 -50,000 0.03% 1,655,274
2022-09-23 2022-09-21 0.160 10,729,185 -20,000 0.03% 1,716,670
2022-09-16 2022-09-14 0.190 10,749,185 -200,000 0.03% 2,042,345
2022-07-13 2022-07-11 0.360 10,949,185 -25,000 0.03% 3,941,707
2022-07-06 2022-07-04 0.375 10,974,185 -25,000 0.03% 4,115,319
2022-06-29 2022-06-27 0.455 10,999,185 +50,000 0.03% 5,004,629
2022-05-10 2022-05-05 0.370 10,949,185 +50,000 0.03% 4,051,198
2022-05-05 2022-05-03 0.395 10,899,185 -86,000 0.03% 4,305,178
2022-04-29 2022-04-27 0.330 10,985,185 +86,000 0.03% 3,625,111
2022-04-28 2022-04-26 0.340 10,899,185 -120,000 0.03% 3,705,723
2022-04-20 2022-04-14 0.470 11,019,185 +60,000 0.03% 5,179,017
2022-03-22 2022-03-18 0.500 10,959,185 -100,000 0.03% 5,479,592
2022-03-21 2022-03-17 0.510 11,059,185 -60,000 0.03% 5,640,184
2022-03-15 2022-03-11 0.500 11,119,185 +4,800,000 0.03% 5,559,592
2022-03-11 2022-03-09 0.500 6,319,185 +200,000 0.02% 3,159,592
2022-01-13 2022-01-11 0.640 6,119,185 -40,000 0.02% 3,916,278
2022-01-04 2021-12-31 0.660 6,159,185 -100,000 0.02% 4,065,062
2021-12-21 2021-12-17 0.680 6,259,185 -50,000 0.02% 4,256,246
2021-12-13 2021-12-09 0.720 6,309,185 +40,000 0.02% 4,542,613
2021-11-29 2021-11-25 0.720 6,269,185 -215,000 0.02% 4,513,813
2021-11-18 2021-11-16 0.750 6,484,185 -100,000 0.02% 4,863,139
2021-11-11 2021-11-09 0.730 6,584,185 +23,000 0.02% 4,806,455
2021-10-29 2021-10-27 0.800 6,561,185 -20,000 0.02% 5,248,948
2021-10-25 2021-10-21 0.860 6,581,185 +20,000 0.02% 5,659,819
2021-10-20 2021-10-18 0.810 6,561,185 -20,000 0.02% 5,314,560
2021-10-18 2021-10-12 0.870 6,581,185 +20,000 0.02% 5,725,631
2021-09-20 2021-09-16 0.720 6,561,185 +500,000 0.03% 4,724,053
2021-09-16 2021-09-14 0.790 6,061,185 +47,000 0.03% 4,788,336
2021-09-09 2021-09-07 0.840 6,014,185 +970,000 0.03% 5,051,915
2021-09-08 2021-09-06 0.860 5,044,185 +50,000 0.02% 4,337,999
2021-09-06 2021-09-02 0.900 4,994,185 +30,000 0.02% 4,494,766
2021-08-26 2021-08-24 0.800 4,964,185 +50,000 0.02% 3,971,348
2021-08-20 2021-08-18 0.790 4,914,185 +20,000 0.02% 3,882,206
2021-07-28 2021-07-26 0.880 4,894,185 -20,000 0.02% 4,306,883
2021-07-27 2021-07-23 0.950 4,914,185 +20,000 0.02% 4,668,476
2021-07-02 2021-06-29 1.000 4,894,185 -230,000 0.02% 4,894,185
2021-06-29 2021-06-25 1.020 5,124,185 +200,000 0.02% 5,226,669
2021-06-28 2021-06-24 1.060 4,924,185 -400,000 0.02% 5,219,636
2021-06-23 2021-06-21 1.210 5,324,185 -200,000 0.02% 6,442,264
2021-04-23 2021-04-21 1.330 5,524,185 +50,000 0.02% 7,347,166
2021-04-22 2021-04-20 1.360 5,474,185 +50,000 0.02% 7,444,892
2021-04-20 2021-04-16 1.360 5,424,185 -100,000 0.02% 7,376,892
2021-04-14 2021-04-12 1.310 5,524,185 +50,000 0.02% 7,236,682
2021-04-13 2021-04-09 1.410 5,474,185 +252,000 0.02% 7,718,601
2021-04-12 2021-04-08 1.480 5,222,185 -650,000 0.02% 7,728,834
2021-04-09 2021-04-07 1.670 5,872,185 -630,000 0.02% 9,806,549
2021-03-30 2021-03-26 1.450 6,502,185 +700,000 0.03% 9,428,168
2021-03-29 2021-03-25 1.370 5,802,185 +25,000 0.02% 7,948,993
2021-03-26 2021-03-24 1.420 5,777,185 +50,000 0.02% 8,203,603
2021-03-25 2021-03-23 1.470 5,727,185 -2,300,000 0.02% 8,418,962
2021-03-17 2021-03-15 1.550 8,027,185 -5,000 0.03% 12,442,137
2021-03-16 2021-03-12 1.550 8,032,185 +400,000 0.03% 12,449,887
2021-03-12 2021-03-10 1.500 7,632,185 -13,000 0.03% 11,448,278
2021-03-11 2021-03-09 1.560 7,645,185 +12,000 0.03% 11,926,489
2021-03-10 2021-03-08 1.500 7,633,185 +3,000 0.03% 11,449,778
2021-03-09 2021-03-05 1.740 7,630,185 +2,980,000 0.03% 13,276,522
2021-03-08 2021-03-04 1.870 4,650,185 -1,400,000 0.02% 8,695,846
2021-03-05 2021-03-03 1.960 6,050,185 +1,525,000 0.03% 11,858,363
2021-03-04 2021-03-02 1.880 4,525,185 +180,000 0.02% 8,507,348
2021-03-03 2021-03-01 2.320 4,345,185 -111,000 0.02% 10,080,829
2021-03-02 2021-02-26 2.280 4,456,185 -1,595,000 0.02% 10,160,102
2021-03-01 2021-02-25 2.380 6,051,185 -1,000,000 0.03% 14,401,820
2021-02-26 2021-02-24 2.070 7,051,185 +500,000 0.03% 14,595,953
2021-02-25 2021-02-23 2.040 6,551,185 +1,030,000 0.03% 13,364,417
2021-02-24 2021-02-22 1.900 5,521,185 -2,240,000 0.03% 10,490,252
2021-02-23 2021-02-19 1.960 7,761,185 +2,447,000 0.04% 15,211,923
2021-02-22 2021-02-18 1.660 5,314,185 +40,000 0.02% 8,821,547
2021-02-19 2021-02-17 1.940 5,274,185 -55,000 0.02% 10,231,919
2021-02-18 2021-02-16 2.250 5,329,185 +331,000 0.02% 11,990,666
2021-02-17 2021-02-11 1.680 4,998,185 +50,000 0.02% 8,396,951
2021-02-16 2021-02-09 1.440 4,948,185 +100,000 0.02% 7,125,386
2021-02-05 2021-02-03 1.400 4,848,185 -100,000 0.02% 6,787,459
2021-02-03 2021-02-01 1.330 4,948,185 -77,000 0.02% 6,581,086
2021-01-29 2021-01-27 1.150 5,025,185 -20,000 0.02% 5,778,963
2021-01-28 2021-01-26 1.160 5,045,185 +3,000,000 0.02% 5,852,415
2021-01-22 2021-01-20 1.320 2,045,185 +150,000 0.01% 2,699,644
2021-01-21 2021-01-19 1.240 1,895,185 -1,695,000 0.01% 2,350,029
2021-01-18 2021-01-14 1.030 3,590,185 +1,520,000 0.02% 3,697,891
2021-01-15 2021-01-13 1.070 2,070,185 -95,000 0.01% 2,215,098
2020-12-29 2020-12-24 0.910 2,165,185 -100,000 0.01% 1,970,318
2020-12-15 2020-12-11 0.920 2,265,185 +100,000 0.01% 2,083,970
2020-12-01 2020-11-27 0.890 2,165,185 -200,000 0.01% 1,927,015
2020-11-17 2020-11-13 0.940 2,365,185 -78,000 0.01% 2,223,274
2020-11-13 2020-11-11 0.940 2,443,185 -100,000 0.01% 2,296,594
2020-11-05 2020-11-03 0.920 2,543,185 +100,000 0.01% 2,339,730
2020-09-10 2020-09-08 1.010 2,443,185 -100,000 0.01% 2,467,617
2020-09-02 2020-08-31 1.110 2,543,185 -50,000 0.01% 2,822,935
2020-08-26 2020-08-24 1.230 2,593,185 +10,000 0.01% 3,189,618
2020-08-25 2020-08-21 1.220 2,583,185 -40,000 0.01% 3,151,486
2020-08-24 2020-08-20 1.230 2,623,185 -110,000 0.01% 3,226,518
2020-08-20 2020-08-18 1.210 2,733,185 +200,000 0.01% 3,307,154
2020-08-14 2020-08-12 1.140 2,533,185 -200,000 0.01% 2,887,831
2020-08-13 2020-08-11 1.130 2,733,185 -227,000 0.01% 3,088,499
2020-08-10 2020-08-06 1.190 2,960,185 -1,200,000 0.01% 3,522,620
2020-08-06 2020-08-04 1.250 4,160,185 +1,200,000 0.02% 5,200,231
2020-08-03 2020-07-30 1.120 2,960,185 +100,000 0.01% 3,315,407
2020-07-24 2020-07-22 1.150 2,860,185 +100,000 0.01% 3,289,213
2020-07-14 2020-07-10 1.240 2,760,185 -51,000 0.01% 3,422,629
2020-07-13 2020-07-09 1.290 2,811,185 -1,480,000 0.01% 3,626,429
2020-07-10 2020-07-08 1.300 4,291,185 +1,480,000 0.02% 5,578,540
2020-07-08 2020-07-06 1.250 2,811,185 -8,000 0.01% 3,513,981
2020-07-07 2020-07-03 1.270 2,819,185 -28,000 0.01% 3,580,365
2020-07-06 2020-07-02 1.290 2,847,185 +100,000 0.01% 3,672,869
2020-07-03 2020-06-30 1.290 2,747,185 -300,000 0.01% 3,543,869
2020-07-02 2020-06-29 1.380 3,047,185 +5,000 0.01% 4,205,115
2020-06-30 2020-06-26 1.480 3,042,185 +100,000 0.01% 4,502,434
2020-06-29 2020-06-24 1.620 2,942,185 -86,000 0.01% 4,766,340
2020-06-15 2020-06-11 1.320 3,028,185 +50,000 0.01% 3,997,204
2020-06-12 2020-06-10 1.310 2,978,185 +227,000 0.01% 3,901,422
2020-06-11 2020-06-09 1.400 2,751,185 +15,000 0.01% 3,851,659
2020-06-10 2020-06-08 1.440 2,736,185 -700,000 0.01% 3,940,106
2020-06-08 2020-06-04 1.330 3,436,185 -175,000 0.02% 4,570,126
2020-06-05 2020-06-03 1.270 3,611,185 -380,000 0.02% 4,586,205
2020-06-04 2020-06-02 1.190 3,991,185 -1,600,000 0.02% 4,749,510
2020-06-03 2020-06-01 1.000 5,591,185 +300,000 0.03% 5,591,185
2020-06-02 2020-05-29 0.960 5,291,185 +1,900,000 0.02% 5,079,538
2020-05-12 2020-05-08 0.910 3,391,185 -100,000 0.02% 3,085,978
2020-04-24 2020-04-22 0.950 3,491,185 -246,576 0.02% 3,316,626
2020-04-17 2020-04-15 0.720 3,737,761 +246,576 0.02% 2,691,188
2020-03-13 2020-03-11 0.790 3,491,185 -100,000 0.02% 2,758,036
2020-03-12 2020-03-10 0.800 3,591,185 -23,000 0.02% 2,872,948
2019-11-27 2019-11-25 0.700 3,614,185 -100,000 0.02% 2,529,930
2019-10-22 2019-10-18 0.710 3,714,185 +20,000 0.02% 2,637,071
2019-07-30 2019-07-26 0.800 3,694,185 -200,000 0.02% 2,955,348
2019-07-12 2019-07-10 0.820 3,894,185 -200,000 0.02% 3,193,232
2019-07-11 2019-07-09 0.830 4,094,185 -120,000 0.02% 3,398,174
2019-05-03 2019-04-30 0.900 4,214,185 -50,000 0.02% 3,792,766
2019-05-02 2019-04-29 0.900 4,264,185 -10,000 0.02% 3,837,766
2019-04-23 2019-04-17 0.850 4,274,185 -70,000 0.02% 3,633,057
2019-04-18 2019-04-16 0.840 4,344,185 +10,000 0.02% 3,649,115
2019-04-04 2019-04-02 0.770 4,334,185 +100,000 0.02% 3,337,322
2019-04-03 2019-04-01 0.770 4,234,185 +540,000 0.02% 3,260,322
2019-02-18 2019-02-14 0.770 3,694,185 +500,000 0.02% 2,844,522
2019-02-15 2019-02-13 0.690 3,194,185 +300,000 0.01% 2,203,988
2019-01-18 2019-01-16 0.650 2,894,185 -40,000 0.01% 1,881,220
2019-01-14 2019-01-10 0.650 2,934,185 -900,000 0.01% 1,907,220
2019-01-11 2019-01-09 0.650 3,834,185 +900,000 0.02% 2,492,220
2018-02-09 2018-02-07 0.910 2,934,185 +173,000 0.01% 2,670,108
2018-01-22 2018-01-18 1.000 2,761,185 -500,000 0.01% 2,761,185
2017-12-05 2017-12-01 0.910 3,261,185 -150,000 0.02% 2,967,678
2017-11-03 2017-11-01 0.980 3,411,185 +500,000 0.02% 3,342,961
2017-09-22 2017-09-20 0.910 2,911,185 +40,000 0.01% 2,649,178
2017-06-28 2017-06-26 0.970 2,871,185 -360,000 0.01% 2,785,049
2017-05-31 2017-05-26 1.037 3,231,185 +22,394 0.01% 3,351,348
2017-04-25 2017-04-21 1.067 3,208,791 +993,070 0.01% 3,425,056
2017-03-31 2017-03-29 1.057 2,215,721 -345,588 0.01% 2,342,744
2017-03-30 2017-03-28 1.037 2,561,309 -24,827 0.01% 2,656,560
2017-03-24 2017-03-22 1.057 2,586,136 +370,415 0.01% 2,734,394
2017-03-22 2017-03-20 1.067 2,215,721 -744,802 0.01% 2,365,056
2017-03-20 2017-03-16 1.067 2,960,523 +744,802 0.01% 3,160,056
2017-03-15 2017-03-13 1.077 2,215,721 -6,653,565 0.01% 2,387,368
2017-03-09 2017-03-07 1.057 8,869,286 -1,986,138 0.04% 9,377,745
2017-03-01 2017-02-27 1.077 10,855,424 -993,070 0.05% 11,696,368
2017-02-28 2017-02-24 1.138 11,848,494 -5,958,415 0.05% 13,482,239
2017-02-27 2017-02-23 1.108 17,806,909 -993,070 0.08% 19,724,303
2017-02-24 2017-02-22 1.077 18,799,979 +993,070 0.09% 20,256,368
2016-12-21 2016-12-19 0.947 17,806,909 -3,973 0.08% 16,855,313
2016-10-24 2016-10-19 1.047 17,810,882 -695,148 0.08% 18,652,593
2016-10-19 2016-10-17 1.037 18,506,030 -695,149 0.08% 19,194,240
2016-10-13 2016-10-11 1.057 19,201,179 +1,092,376 0.09% 20,301,944
2016-09-30 2016-09-28 0.987 18,108,803 -446,881 0.08% 17,870,482
2016-09-28 2016-09-26 0.997 18,555,684 -744,802 0.09% 18,498,333
2016-09-26 2016-09-22 1.027 19,300,486 +1,489,604 0.09% 19,823,889
2016-09-13 2016-09-09 1.057 17,810,882 -2,284,059 0.08% 18,831,945
2016-09-09 2016-09-07 1.067 20,094,941 +2,284,059 0.09% 21,449,296
2016-08-09 2016-08-05 0.886 17,810,882 -10,954 0.08% 15,782,963
2016-08-05 2016-08-03 0.886 17,821,836 +3,972 0.08% 15,792,670
2016-06-24 2016-06-22 0.972 17,817,864 +281,335 0.08% 17,318,556
2016-06-02 2016-05-31 0.952 17,536,529 +293,216 0.08% 16,686,261
2016-04-27 2016-04-25 1.085 17,243,313 -3,307 0.08% 18,700,749
2016-04-18 2016-04-14 1.136 17,246,620 -1,954,779 0.08% 19,586,616
2016-02-17 2016-02-15 1.115 19,201,399 -48,869 0.12% 21,413,705
2016-02-04 2016-02-02 1.125 19,250,268 +22,480 0.12% 21,665,160
2016-01-28 2016-01-26 1.095 19,227,788 -1,221,737 0.12% 21,049,682
2016-01-26 2016-01-22 1.166 20,449,525 +488,695 0.12% 23,851,764
2016-01-21 2016-01-19 1.146 19,960,830 +293,217 0.12% 22,873,312
2015-11-20 2015-11-18 1.371 19,667,613 +97,739 0.12% 26,964,284
2015-11-19 2015-11-17 1.371 19,569,874 -1,661,562 0.12% 26,830,284
2015-11-12 2015-11-10 1.484 21,231,436 +195,478 0.13% 31,497,770
2015-11-06 2015-11-04 1.535 21,035,958 +195,478 0.13% 32,283,900
2015-11-02 2015-10-29 1.514 20,840,480 +317,651 0.13% 31,557,447
2015-10-30 2015-10-28 1.351 20,522,829 +586,434 0.12% 27,716,832
2015-10-29 2015-10-27 1.381 19,936,395 +73,304 0.12% 27,536,760
2015-10-27 2015-10-23 1.402 19,863,091 -73,304 0.12% 27,841,962
2015-10-26 2015-10-22 1.371 19,936,395 +73,304 0.12% 27,332,784
2015-10-14 2015-10-12 1.432 19,863,091 +390,956 0.12% 28,451,640
2015-10-09 2015-10-07 1.432 19,472,135 +586,433 0.12% 27,891,639
2015-10-08 2015-10-06 1.340 18,885,702 -977,389 0.11% 25,312,606
2015-10-07 2015-10-05 1.402 19,863,091 -561,999 0.12% 27,841,962
2015-10-06 2015-10-02 1.361 20,425,090 +1,466,084 0.12% 27,793,808
2015-09-24 2015-09-22 1.258 18,959,006 +283,443 0.11% 23,859,048
2015-09-18 2015-09-16 1.281 18,675,563 +326,822 0.11% 23,920,965
2015-08-31 2015-08-27 1.385 18,348,741 -192,057 0.11% 25,413,108
2015-08-25 2015-08-21 1.302 18,540,798 -326,497 0.11% 24,134,500
2015-08-20 2015-08-18 1.354 18,867,295 -1,728,513 0.12% 25,541,880
2015-08-13 2015-08-11 1.468 20,595,808 +1,536,456 0.13% 30,241,117
2015-07-30 2015-07-28 1.364 19,059,352 -4,081,211 0.12% 26,000,356
2015-07-29 2015-07-27 1.323 23,140,563 +1,666,095 0.14% 30,603,952
2015-07-17 2015-07-15 1.447 21,474,468 +72,021 0.13% 31,084,014
2015-07-16 2015-07-14 1.531 21,402,447 +192,057 0.13% 32,762,772
2015-07-13 2015-07-09 1.447 21,210,390 +960,285 0.13% 30,701,764
2015-07-10 2015-07-08 1.218 20,250,105 -432,128 0.12% 24,672,492
2015-07-09 2015-07-07 1.250 20,682,233 -580,012 0.13% 25,845,120
2015-07-08 2015-07-06 1.385 21,262,245 +144,042 0.13% 29,448,328
2015-07-07 2015-07-03 1.583 21,118,203 -566,568 0.13% 33,427,233
2015-07-03 2015-06-30 1.781 21,684,771 +959,325 0.13% 38,614,537
2015-07-02 2015-06-29 1.749 20,725,446 +288,085 0.13% 36,258,768
2015-06-30 2015-06-26 1.885 20,437,361 +96,029 0.13% 38,521,507
2015-06-29 2015-06-25 1.956 20,341,332 +1,920,570 0.12% 39,784,649
2015-06-26 2015-06-24 1.987 18,420,762 +178,265 0.11% 36,609,398
2015-06-25 2015-06-23 1.987 18,242,497 -394,661 0.11% 36,255,115
2015-06-24 2015-06-22 1.903 18,637,158 +394,661 0.12% 35,471,655
2015-06-23 2015-06-19 1.935 18,242,497 +323,338 0.11% 35,295,985
2015-06-22 2015-06-18 1.987 17,919,159 -323,338 0.11% 35,612,513
2015-06-17 2015-06-15 2.019 18,242,497 +190,199 0.11% 36,830,593
2015-06-16 2015-06-12 2.093 18,052,298 -427,947 0.11% 37,775,373
2015-06-11 2015-06-09 1.924 18,480,245 +608,635 0.11% 35,561,659
2015-06-01 2015-05-28 2.145 17,871,610 -3,385,531 0.11% 38,336,904
2015-05-28 2015-05-26 2.282 21,257,141 +950,992 0.13% 48,505,142
2015-05-27 2015-05-22 2.292 20,306,149 -2,282,381 0.13% 46,548,668
2015-05-22 2015-05-20 2.250 22,588,530 +475,496 0.14% 50,830,565
2015-05-21 2015-05-19 2.313 22,113,034 +475,496 0.14% 51,155,721
2015-05-20 2015-05-18 2.313 21,637,538 +950,992 0.13% 50,055,721
2015-05-15 2015-05-13 2.408 20,686,546 -308,121 0.13% 49,813,454
2015-05-14 2015-05-12 2.282 20,994,667 +308,121 0.13% 47,906,222
2015-05-13 2015-05-11 2.419 20,686,546 -38,039 0.13% 50,030,980
2015-05-06 2015-05-04 2.145 20,724,585 -134,090 0.13% 44,456,903
2015-04-30 2015-04-28 2.072 20,858,675 -171,179 0.13% 43,209,191
2015-04-27 2015-04-23 2.145 21,029,854 -855,893 0.13% 45,111,744
2015-04-23 2015-04-21 2.124 21,885,747 -190,198 0.14% 46,487,473
2015-04-22 2015-04-20 1.987 22,075,945 +798,833 0.14% 43,873,704
2015-04-21 2015-04-17 2.156 21,277,112 -475,496 0.13% 45,865,881
2015-04-20 2015-04-16 2.093 21,752,608 +3,975,146 0.13% 45,518,465
2015-04-17 2015-04-15 2.156 17,777,462 -285,297 0.11% 38,321,881
2015-04-15 2015-04-13 2.618 18,062,759 -142,649 0.11% 47,294,063
2015-04-13 2015-04-09 1.914 18,205,408 -1,119,317 0.11% 34,841,352
2015-04-10 2015-04-08 1.777 19,324,725 -2,236,307 0.12% 34,341,813
2015-04-09 2015-04-02 1.314 21,561,032 -751,284 0.13% 28,340,190
2015-03-27 2015-03-25 1.199 22,312,316 -190,198 0.14% 26,746,853
2015-03-09 2015-03-05 1.115 22,502,514 +190,198 0.14% 25,081,881
2015-03-02 2015-02-26 1.115 22,312,316 +237,748 0.14% 24,869,881
2015-02-16 2015-02-12 1.104 22,074,568 -745 0.14% 24,372,760
2015-02-13 2015-02-11 1.073 22,075,313 +285,297 0.14% 23,677,194
2015-01-26 2015-01-22 1.209 21,790,016 +228,238 0.14% 26,349,876
2015-01-05 2014-12-31 1.199 21,561,778 +134,090 0.13% 25,847,147
2014-12-11 2014-12-09 1.136 21,427,688 +1,502,567 0.13% 24,334,491
2014-12-05 2014-12-03 1.209 19,925,121 -380,397 0.12% 24,094,727
2014-12-03 2014-12-01 1.220 20,305,518 +285,298 0.13% 24,768,246
2014-11-26 2014-11-24 1.241 20,020,220 +225,385 0.12% 24,841,284
2014-10-14 2014-10-10 1.367 19,794,835 -380,397 0.12% 27,059,417
2014-10-07 2014-10-03 1.346 20,175,232 +950,992 0.13% 27,155,118
2014-09-18 2014-09-16 1.442 19,224,240 +296,845 0.12% 27,718,165
2014-09-08 2014-09-04 1.506 18,927,395 -56,178 0.12% 28,503,060
2014-08-27 2014-08-25 1.453 18,983,573 +56,178 0.12% 27,573,912
2014-08-22 2014-08-20 1.367 18,927,395 +1,404,461 0.12% 25,875,118
2014-07-29 2014-07-25 1.442 17,522,934 +374,523 0.11% 25,265,164
2014-07-24 2014-07-22 1.388 17,148,411 -73,032 0.11% 23,809,417
2014-06-12 2014-06-10 1.370 17,221,443 +176,283 0.11% 23,600,610
2014-05-23 2014-05-21 1.457 17,045,160 +21,826 0.11% 24,830,463
2014-04-15 2014-04-11 1.565 17,023,334 +72,284 0.11% 26,635,607
2014-04-11 2014-04-09 1.532 16,951,050 +139,009 0.11% 25,973,766
2014-04-09 2014-04-07 1.414 16,812,041 -55,604 0.11% 23,765,213
2014-04-02 2014-03-31 1.435 16,867,645 +255,571 0.11% 24,210,641
2014-03-28 2014-03-26 1.457 16,612,074 +915,770 0.11% 24,207,840
2014-03-27 2014-03-25 1.435 15,696,304 +365,073 0.10% 22,529,380
2014-03-11 2014-03-07 1.392 15,331,231 +638,877 0.10% 21,333,460
2014-03-06 2014-03-04 1.392 14,692,354 +54,761 0.10% 20,444,460
2014-03-03 2014-02-27 1.435 14,637,593 -120,474 0.10% 21,009,780
2014-02-11 2014-02-07 1.490 14,758,067 +120,474 0.10% 21,991,200
2013-12-30 2013-12-24 1.523 14,637,593 -273,804 0.10% 22,292,820
2013-12-12 2013-12-10 1.402 14,911,397 +1,403,704 0.10% 20,912,639
2013-11-20 2013-11-18 1.578 13,507,693 -912 0.09% 21,312,001
2013-10-23 2013-10-21 1.326 13,508,605 +912 0.09% 17,909,210
2013-09-18 2013-09-16 1.049 13,507,693 +98,494 0.09% 14,163,274
2013-08-30 2013-08-28 0.916 13,409,199 +652,339 0.09% 12,284,000
2013-08-22 2013-08-20 0.861 12,756,860 +906,027 0.08% 10,982,400
2013-08-12 2013-08-08 0.883 11,850,833 -552,676 0.08% 10,464,000
2013-08-02 2013-07-31 0.861 12,403,509 -453,014 0.08% 10,678,200
2013-08-01 2013-07-30 0.872 12,856,523 -1,359,040 0.08% 11,210,100
2013-07-02 2013-06-27 0.739 14,215,563 +271,808 0.09% 10,512,300
2013-06-28 2013-06-26 0.728 13,943,755 +362,411 0.09% 10,157,400
2013-06-27 2013-06-25 0.706 13,581,344 +181,205 0.09% 9,593,600
2013-05-09 2013-05-07 0.938 13,400,139 +906,027 0.09% 12,571,500
2013-05-06 2013-05-02 0.872 12,494,112 -90,602 0.08% 10,894,100
2013-04-24 2013-04-22 0.872 12,584,714 +90,602 0.08% 10,973,100
2013-01-02 2012-12-27 1.015 12,494,112 +643,279 0.08% 12,686,800
2012-12-06 2012-12-04 0.850 11,850,833 +906,027 0.08% 10,071,600
2012-10-08 2012-10-04 0.916 10,944,806 +1,812,054 0.07% 10,026,400
2012-09-06 2012-09-04 0.762 9,132,752 +9,060,074 0.06% 6,955,200
2012-04-27 2012-04-25 1.656 72,678 -996,434 0.00% 120,324
2012-03-30 2012-03-28 1.810 1,069,112 -453,013 0.01% 1,935,200
2012-03-23 2012-03-21 2.274 1,522,125 +181,205 0.01% 3,460,799
2012-03-16 2012-03-14 2.561 1,340,920 +63,422 0.01% 3,433,600
2012-03-13 2012-03-09 2.528 1,277,498 +570,797 0.01% 3,228,900
2012-02-17 2012-02-15 2.340 706,701 -411,336 0.00% 1,653,600
2012-02-15 2012-02-13 2.384 1,118,037 +411,336 0.01% 2,665,439
2012-02-13 2012-02-09 2.439 706,701 -271,808 0.00% 1,723,800
2012-02-08 2012-02-06 2.185 978,509 +271,808 0.01% 2,138,400
2012-02-03 2012-02-01 2.064 706,701 +181,205 0.00% 1,458,600
2012-02-02 2012-01-31 2.042 525,496 -969,448 0.00% 1,073,001
2012-02-01 2012-01-30 2.108 1,494,944 -969,449 0.01% 3,151,499
2012-01-09 2012-01-05 2.119 2,464,393 +1,304,678 0.02% 5,222,399
2012-01-06 2012-01-04 2.130 1,159,715 +634,219 0.01% 2,470,401
2011-11-11 2011-11-09 2.516 525,496 -317,109 0.00% 1,322,401
2011-11-02 2011-10-31 2.682 842,605 +226,507 0.01% 2,259,900
2011-10-31 2011-10-27 2.715 616,098 +108,723 0.00% 1,672,799
2011-10-13 2011-10-11 2.174 507,375 +50,737 0.00% 1,103,200
2011-10-07 2011-10-04 1.887 456,638 -117,783 0.00% 861,841
2011-09-26 2011-09-22 2.823 574,421 +185,452 0.00% 1,621,532
2011-09-21 2011-09-19 3.080 388,969 -1,660,736 0.00% 1,197,840
2011-09-06 2011-09-02 3.794 2,049,705 +395,243 0.01% 7,775,799
2011-09-05 2011-09-01 3.738 1,654,462 -395,243 0.01% 6,184,098
2011-09-01 2011-08-30 3.626 2,049,705 +475,008 0.01% 7,432,749
2011-08-31 2011-08-29 3.805 1,574,697 +389,865 0.01% 5,991,370
2011-08-26 2011-08-24 3.649 1,184,832 +289,486 0.01% 4,322,941
2011-08-24 2011-08-22 3.649 895,346 +506,377 0.01% 3,266,731
2011-08-18 2011-08-16 4.117 388,969 -929,403 0.00% 1,601,460
2011-08-08 2011-08-04 4.073 1,318,372 +65,426 0.01% 5,369,151
2011-07-28 2011-07-26 4.140 1,252,946 -362,082 0.01% 5,186,579
2011-07-22 2011-07-20 3.916 1,615,028 -161,323 0.01% 6,325,021
2011-07-20 2011-07-18 3.782 1,776,351 -249,156 0.01% 6,718,979
2011-07-15 2011-07-13 3.782 2,025,507 +302,034 0.01% 7,661,401
2011-07-11 2011-07-07 3.849 1,723,473 -179,248 0.01% 6,634,350
2011-06-28 2011-06-24 3.437 1,902,721 +627,369 0.01% 6,538,838
2011-06-21 2011-06-17 3.080 1,275,352 -358,497 0.01% 3,927,479
2011-06-17 2011-06-15 3.247 1,633,849 +358,497 0.01% 5,304,930
2011-06-09 2011-06-07 3.336 1,275,352 -93,209 0.01% 4,254,769
2011-06-02 2011-05-31 3.461 1,368,561 +18,337 0.01% 4,736,076
2011-05-31 2011-05-27 3.438 1,350,224 -114,951 0.01% 4,642,079
2011-05-18 2011-05-16 3.099 1,465,175 -114,950 0.01% 4,540,181
2011-05-16 2011-05-12 2.974 1,580,125 +123,793 0.01% 4,699,810
2011-05-13 2011-05-11 3.076 1,456,332 +245,816 0.01% 4,479,839
2011-05-12 2011-05-09 3.178 1,210,516 -2,652,700 0.01% 3,846,892
2011-05-05 2011-05-03 3.257 3,863,216 -309,481 0.03% 12,582,721
2011-04-29 2011-04-27 3.133 4,172,697 +247,585 0.03% 13,071,629
2011-04-20 2011-04-18 3.189 3,925,112 -123,793 0.03% 12,517,980
2011-04-01 2011-03-30 3.121 4,048,905 -397,905 0.03% 12,638,041
2011-03-21 2011-03-17 2.680 4,446,810 +353,694 0.03% 11,918,731
2011-03-07 2011-03-03 3.167 4,093,116 +273,228 0.03% 12,961,199
2011-02-23 2011-02-21 3.110 3,819,888 +300,639 0.03% 11,879,999
2011-02-11 2011-02-09 3.076 3,519,249 +88,423 0.02% 10,825,600
2011-02-10 2011-02-08 3.167 3,430,826 +282,955 0.02% 10,864,001
2011-01-14 2011-01-12 3.449 3,147,871 +176,847 0.02% 10,858,000
2010-12-23 2010-12-21 3.370 2,971,024 +176,846 0.02% 10,012,799
2010-12-20 2010-12-16 3.223 2,794,178 -928,445 0.02% 9,006,002
2010-11-16 2010-11-12 3.596 3,722,623 -141,477 0.03% 13,387,801
2010-11-15 2010-11-11 3.664 3,864,100 -3,360,087 0.03% 14,158,800
2010-11-09 2010-11-05 3.020 7,224,187 -663,175 0.05% 21,813,900
2010-11-08 2010-11-04 2.895 7,887,362 -1,326,350 0.05% 22,835,200
2010-10-28 2010-10-26 3.076 9,213,712 +282,955 0.06% 28,342,400
2010-10-25 2010-10-21 3.144 8,930,757 +2,475,853 0.06% 28,077,999
2010-10-22 2010-10-20 3.008 6,454,904 +2,652,700 0.04% 19,418,001
2010-10-21 2010-10-19 2.974 3,802,204 -176,846 0.03% 11,309,001
2010-10-20 2010-10-18 2.940 3,979,050 +2,033,737 0.03% 11,699,999
2010-10-14 2010-10-12 2.827 1,945,313 +884,233 0.01% 5,499,999
2010-08-30 2010-08-26 2.533 1,061,080 -4,421 0.01% 2,688,000
2010-08-19 2010-08-17 2.545 1,065,501 +176,846 0.01% 2,711,249
2010-07-05 2010-06-30 2.692 888,655 -306,829 0.01% 2,391,901
2010-07-02 2010-06-29 2.748 1,195,484 -511,086 0.01% 3,285,361
2010-06-30 2010-06-28 2.827 1,706,570 -449,191 0.01% 4,824,999
2010-06-07 2010-06-03 2.556 2,155,761 -8,842 0.02% 5,509,880
2010-06-04 2010-06-02 2.477 2,164,603 -443,001 0.02% 5,361,119
2010-06-03 2010-06-01 2.533 2,607,604 -651,680 0.02% 6,605,759
2010-05-07 2010-05-05 2.793 3,259,284 -44,212 0.02% 9,104,419
2010-04-14 2010-04-12 3.314 3,303,496 +44,212 0.02% 10,946,480
2010-02-01 2010-01-28 3.121 3,259,284 +884,233 0.02% 10,173,359
2010-01-19 2010-01-15 3.415 2,375,051 -1,220,242 0.02% 8,111,720
2010-01-14 2010-01-12 3.393 3,595,293 -320,977 0.03% 12,198,000
2010-01-04 2009-12-29 3.167 3,916,270 +1,220,242 0.03% 12,401,201
2009-11-09 2009-11-05 2.714 2,696,028 -1,414,773 0.02% 7,317,601
2009-10-22 2009-10-20 2.793 4,110,801 +155,625 0.03% 11,483,030
2009-10-19 2009-10-15 2.669 3,955,176 +626,921 0.03% 10,556,280
2009-10-09 2009-10-07 2.511 3,328,255 +442,117 0.03% 8,356,081
2009-09-11 2009-09-09 2.477 2,886,138 -442,117 0.02% 7,148,160
2009-09-10 2009-09-08 2.477 3,328,255 +158,278 0.03% 8,243,161
2009-09-07 2009-09-03 2.386 3,169,977 +972,657 0.02% 7,564,351
2009-09-03 2009-09-01 2.511 2,197,320 -442,117 0.02% 5,516,700
2009-08-25 2009-08-21 2.533 2,639,437 -222,827 0.02% 6,686,401
2009-08-18 2009-08-14 2.703 2,862,264 -1,494,354 0.02% 7,736,431
2009-08-12 2009-08-10 2.771 4,356,618 +114,950 0.03% 12,071,150
2009-08-11 2009-08-07 2.680 4,241,668 +88,424 0.03% 11,368,891
2009-08-06 2009-08-04 2.612 4,153,244 +407,631 0.03% 10,850,069
2009-08-04 2009-07-31 2.533 3,745,613 +596,858 0.03% 9,488,641
2009-07-31 2009-07-29 2.420 3,148,755 +205,142 0.02% 7,620,540
2009-07-29 2009-07-27 2.499 2,943,613 -2,652,700 0.03% 7,357,090
2009-07-27 2009-07-23 2.522 5,596,313 +716,229 0.05% 14,113,670
2009-07-24 2009-07-22 2.386 4,880,084 +206,026 0.04% 11,645,090
2009-07-23 2009-07-21 2.465 4,674,058 +951,435 0.04% 11,523,481
2009-07-21 2009-07-17 2.137 3,722,623 +4,422 0.03% 7,956,901
2009-07-20 2009-07-16 2.160 3,718,201 -176,847 0.03% 8,031,549
2009-07-03 2009-06-30 2.425 3,895,048 +309,820 0.03% 9,446,004
2009-06-29 2009-06-25 2.400 3,585,228 +238,750 0.04% 8,604,550
2009-06-25 2009-06-23 2.375 3,346,478 +2,387,499 0.03% 7,947,449
2008-12-17 2008-12-15 1.407 958,979 -560,266 0.01% 1,349,600
2008-11-12 2008-11-10 2.136 1,519,245 -267,400 0.01% 3,245,299
2008-11-10 2008-11-06 2.061 1,786,645 +159,166 0.02% 3,681,799
2008-11-05 2008-11-03 2.262 1,627,479 -159,166 0.02% 3,681,001
2008-10-14 2008-10-10 1.445 1,786,645 -241,934 0.02% 2,581,750
2008-10-02 2008-09-29 2.689 2,028,579 +23,875 0.02% 5,454,861
2008-09-16 2008-09-11 3.556 2,004,704 +73,217 0.02% 7,128,771
2008-09-12 2008-09-10 3.832 1,931,487 -280,133 0.02% 7,402,350
2008-08-29 2008-08-27 3.972 2,211,620 +21,612 0.02% 8,784,107
2008-08-28 2008-08-26 3.997 2,190,008 -236,417 0.02% 8,753,849
2008-08-27 2008-08-25 4.149 2,426,425 -173,373 0.02% 10,068,329
2008-08-13 2008-08-11 4.188 2,599,798 -277,395 0.03% 10,886,702
2008-08-08 2008-08-05 3.921 2,877,193 +102,447 0.03% 11,281,589
2008-07-14 2008-07-10 3.997 2,774,746 -258,482 0.03% 11,091,150
2008-07-04 2008-07-02 4.441 3,033,228 +171,008 0.03% 13,471,498
2008-07-03 2008-06-30 4.695 2,862,220 +189,133 0.03% 13,438,399
2008-07-02 2008-06-27 4.568 2,673,087 +78,806 0.03% 12,211,201
2008-06-24 2008-06-20 4.885 2,594,281 +141,850 0.03% 12,674,199
2008-06-16 2008-06-12 5.177 2,452,431 +315,222 0.02% 12,696,960
2008-06-12 2008-06-10 5.698 2,137,209 -157,611 0.02% 12,176,883
2008-06-11 2008-06-06 5.837 2,294,820 -157,611 0.02% 13,395,201
2008-06-10 2008-06-05 5.939 2,452,431 +1,650,190 0.02% 14,564,160
2008-05-26 2008-05-22 90.349 802,241 -2,406,724 0.01% 72,481,577
2008-05-23 2008-05-21 91.364 3,208,965 +2,998,554 0.03% 293,183,998
2008-05-20 2008-05-16 91.364 210,411 -9,851 0.03% 19,223,998
2008-05-16 2008-05-14 88.725 220,262 +35,463 0.04% 19,542,665
2008-05-15 2008-05-13 90.078 184,799 -11,427 0.03% 16,646,332
2008-05-14 2008-05-09 91.916 196,226 +1,179 0.03% 18,036,381
2008-05-09 2008-05-07 94.572 195,047 -35,249 0.03% 18,445,932
2008-05-07 2008-05-05 90.691 230,296 -19,583 0.04% 20,885,733
2008-04-29 2008-04-25 92.836 249,879 -46,608 0.04% 23,197,650
2008-04-24 2008-04-22 87.933 296,487 +13,708 0.05% 26,071,088
2008-04-23 2008-04-21 87.525 282,779 +9,792 0.05% 24,750,178
2008-04-22 2008-04-18 93.346 272,987 -29,375 0.04% 25,482,293
2008-04-21 2008-04-17 92.121 302,362 -19,583 0.05% 27,853,777
2008-04-14 2008-04-10 88.444 321,945 -12,141 0.05% 28,474,095
2008-04-10 2008-04-08 91.916 334,086 -19,583 0.05% 30,707,972
2008-04-09 2008-04-07 92.325 353,669 -9,792 0.06% 32,652,450
2008-04-08 2008-04-03 90.589 363,461 -9,791 0.06% 32,925,455
2008-04-07 2008-04-02 93.857 373,252 -19,583 0.06% 35,032,248
2008-04-02 2008-03-31 91.304 392,835 +3,916 0.06% 35,867,247
2008-04-01 2008-03-28 93.959 388,919 -9,791 0.06% 36,542,423
2008-03-27 2008-03-25 87.627 398,710 -39,166 0.06% 34,937,737
2008-03-19 2008-03-17 80.069 437,876 +10,575 0.07% 35,060,456
2008-03-12 2008-03-10 81.091 427,301 -13,709 0.07% 34,650,122
2008-03-11 2008-03-07 88.648 441,010 -19,583 0.07% 39,094,757
2008-03-06 2008-03-04 91.508 460,593 -49,349 0.07% 42,147,876
2008-03-05 2008-03-03 90.589 509,942 -19,583 0.08% 46,194,977
2008-02-13 2008-02-11 82.929 529,525 -14,491 0.08% 43,912,974
2008-02-01 2008-01-30 86.299 544,016 -9,792 0.08% 46,948,177
2008-01-30 2008-01-28 86.708 553,808 -9,791 0.09% 48,019,459
2008-01-29 2008-01-25 85.993 563,599 +9,791 0.09% 48,465,495
2008-01-28 2008-01-24 82.214 553,808 +17,625 0.09% 45,530,818
2008-01-25 2008-01-23 80.886 536,183 -139,039 0.08% 43,369,915
2008-01-24 2008-01-22 77.210 675,222 +97,915 0.10% 52,133,722
2008-01-22 2008-01-18 87.423 577,307 +19,583 0.09% 50,469,725
2008-01-21 2008-01-17 89.261 557,724 +29,374 0.09% 49,783,006
2008-01-18 2008-01-16 90.691 528,350 +5,875 0.08% 47,916,493
2008-01-17 2008-01-15 98.759 522,475 -11,750 0.08% 51,599,125
2008-01-16 2008-01-14 98.453 534,225 +58,749 0.08% 52,595,864
2008-01-14 2008-01-10 104.683 475,476 +22,129 0.07% 49,774,031
2008-01-11 2008-01-09 105.704 453,347 +29,375 0.07% 47,920,512
2008-01-10 2008-01-08 103.917 423,972 +19,583 0.07% 44,057,713
2008-01-09 2008-01-07 97.636 404,389 +9,791 0.06% 39,482,767
2008-01-07 2008-01-03 98.248 394,598 +39,166 0.06% 38,768,617
2007-12-21 2007-12-19 91.916 355,432 -979 0.05% 32,670,019
2007-12-20 2007-12-18 89.567 356,411 +19,583 0.05% 31,922,805
2007-12-19 2007-12-17 93.142 336,828 -39,166 0.05% 31,372,807
2007-12-17 2007-12-13 88.852 375,994 +19,583 0.06% 33,408,003
2007-12-14 2007-12-12 92.325 356,411 -19,583 0.05% 32,905,605
2007-12-10 2007-12-06 88.342 375,994 -29,374 0.06% 33,216,003
2007-12-05 2007-12-03 85.993 405,368 -33,292 0.06% 34,858,758
2007-12-03 2007-11-29 78.844 438,660 +6,659 0.07% 34,585,630
2007-11-30 2007-11-28 77.312 432,001 +19,583 0.07% 33,398,809
2007-11-28 2007-11-26 79.763 412,418 +19,583 0.06% 32,895,690
2007-11-21 2007-11-19 81.703 392,835 +1,175 0.06% 32,095,971
2007-11-15 2007-11-13 79.661 391,660 +39,166 0.06% 31,199,970
2007-10-15 2007-10-11 85.789 352,494 -19,583 0.06% 30,239,971
2007-10-12 2007-10-10 79.048 372,077 +11,749 0.06% 29,411,972
2007-10-09 2007-10-05 76.597 360,328 +117,499 0.06% 27,600,035
2007-10-05 2007-10-03 77.005 242,829 +43,082 0.04% 18,699,167
2007-09-11 2007-09-07 75.685 199,747 +58,749 0.03% 15,117,892
2007-09-10 2007-09-06 71.886 140,998 +775 0.02% 10,135,717
2007-09-04 2007-08-31 63.157 140,223 +20,449 0.02% 8,856,005
2007-08-31 2007-08-29 64.697 119,774 +119,774 0.02% 7,749,017
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top