History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 581,551,503 | +0 | 1.21% | 11,049,479 |
| 2025-10-13 | 2025-10-09 | 0.019 | 581,551,503 | +0 | 1.21% | 11,049,479 |
| 2025-10-10 | 2025-10-08 | 0.019 | 581,551,503 | +73,000 | 1.21% | 11,049,479 |
| 2025-10-08 | 2025-10-03 | 0.019 | 581,478,503 | +1,000 | 1.21% | 11,048,092 |
| 2025-10-06 | 2025-10-02 | 0.020 | 581,477,503 | +995,000 | 1.21% | 11,629,550 |
| 2025-10-02 | 2025-09-29 | 0.020 | 580,482,503 | +992,000 | 1.21% | 11,609,650 |
| 2025-09-30 | 2025-09-26 | 0.019 | 579,490,503 | +40,000 | 1.21% | 11,010,320 |
| 2025-09-29 | 2025-09-25 | 0.019 | 579,450,503 | -99,000 | 1.21% | 11,009,560 |
| 2025-09-26 | 2025-09-24 | 0.020 | 579,549,503 | +27,000 | 1.21% | 11,590,990 |
| 2025-09-25 | 2025-09-23 | 0.020 | 579,522,503 | -22,000 | 1.21% | 11,590,450 |
| 2025-09-24 | 2025-09-22 | 0.019 | 579,544,503 | +46,800 | 1.21% | 11,011,346 |
| 2025-09-23 | 2025-09-19 | 0.020 | 579,497,703 | +834,000 | 1.21% | 11,589,954 |
| 2025-09-22 | 2025-09-18 | 0.020 | 578,663,703 | +56,000 | 1.21% | 11,573,274 |
| 2025-09-18 | 2025-09-16 | 0.020 | 578,607,703 | -40,000 | 1.21% | 11,572,154 |
| 2025-09-17 | 2025-09-15 | 0.019 | 578,647,703 | +47,300 | 1.21% | 10,994,306 |
| 2025-09-16 | 2025-09-12 | 0.019 | 578,600,403 | -46,000 | 1.21% | 10,993,408 |
| 2025-09-15 | 2025-09-11 | 0.020 | 578,646,403 | -36,000 | 1.21% | 11,572,928 |
| 2025-09-12 | 2025-09-10 | 0.020 | 578,682,403 | -8,495,000 | 1.21% | 11,573,648 |
| 2025-09-11 | 2025-09-09 | 0.020 | 587,177,403 | -8,657,000 | 1.23% | 11,743,548 |
| 2025-09-10 | 2025-09-08 | 0.019 | 595,834,403 | -22,726,000 | 1.24% | 11,320,854 |
| 2025-09-09 | 2025-09-05 | 0.020 | 618,560,403 | +40,099,361 | 1.29% | 12,371,208 |
| 2025-09-08 | 2025-09-04 | 0.020 | 578,461,042 | -8,724,677 | 1.21% | 11,569,221 |
| 2025-09-05 | 2025-09-03 | 0.018 | 587,185,719 | -563,000 | 1.23% | 10,569,343 |
| 2025-09-04 | 2025-09-02 | 0.018 | 587,748,719 | +1,128,000 | 1.23% | 10,579,477 |
| 2025-09-03 | 2025-09-01 | 0.019 | 586,620,719 | +7,463,000 | 1.22% | 11,145,794 |
| 2025-09-02 | 2025-08-29 | 0.019 | 579,157,719 | -11,643,000 | 1.21% | 11,003,997 |
| 2025-09-01 | 2025-08-28 | 0.019 | 590,800,719 | +10,826,999 | 1.23% | 11,225,214 |
| 2025-08-29 | 2025-08-27 | 0.020 | 579,973,720 | -9,933,000 | 1.21% | 11,599,474 |
| 2025-08-28 | 2025-08-26 | 0.019 | 589,906,720 | +11,252,000 | 1.23% | 11,208,228 |
| 2025-08-27 | 2025-08-25 | 0.020 | 578,654,720 | +980,000 | 1.21% | 11,573,094 |
| 2025-08-26 | 2025-08-22 | 0.020 | 577,674,720 | -200,000 | 1.21% | 11,553,494 |
| 2025-08-25 | 2025-08-21 | 0.019 | 577,874,720 | -11,830,000 | 1.21% | 10,979,620 |
| 2025-08-22 | 2025-08-20 | 0.019 | 589,704,720 | +901,000 | 1.23% | 11,204,390 |
| 2025-08-21 | 2025-08-19 | 0.019 | 588,803,720 | +5,877,000 | 1.23% | 11,187,271 |
| 2025-08-20 | 2025-08-18 | 0.019 | 582,926,720 | -6,700,000 | 1.22% | 11,075,608 |
| 2025-08-19 | 2025-08-15 | 0.019 | 589,626,720 | +2,287,000 | 1.23% | 11,202,908 |
| 2025-08-18 | 2025-08-14 | 0.019 | 587,339,720 | -2,563,000 | 1.23% | 11,159,455 |
| 2025-08-15 | 2025-08-13 | 0.020 | 589,902,720 | +2,906,000 | 1.23% | 11,798,054 |
| 2025-08-14 | 2025-08-12 | 0.019 | 586,996,720 | -1,419,000 | 1.23% | 11,152,938 |
| 2025-08-13 | 2025-08-11 | 0.019 | 588,415,720 | -1,550,000 | 1.23% | 11,179,899 |
| 2025-08-12 | 2025-08-08 | 0.019 | 589,965,720 | +9,000 | 1.23% | 11,209,349 |
| 2025-08-11 | 2025-08-07 | 0.020 | 589,956,720 | +489,000 | 1.23% | 11,799,134 |
| 2025-08-08 | 2025-08-06 | 0.020 | 589,467,720 | -2,000 | 1.23% | 11,789,354 |
| 2025-08-07 | 2025-08-05 | 0.020 | 589,469,720 | +2,000 | 1.23% | 11,789,394 |
| 2025-08-06 | 2025-08-04 | 0.019 | 589,467,720 | -1,805,000 | 1.23% | 11,199,887 |
| 2025-08-05 | 2025-08-01 | 0.019 | 591,272,720 | -61,071,027 | 1.23% | 11,234,182 |
| 2025-08-04 | 2025-07-31 | 0.019 | 652,343,747 | +7,228,000 | 1.36% | 12,394,531 |
| 2025-08-01 | 2025-07-30 | 0.020 | 645,115,747 | -873,000 | 1.35% | 12,902,315 |
| 2025-07-31 | 2025-07-29 | 0.020 | 645,988,747 | +1,383,000 | 1.35% | 12,919,775 |
| 2025-07-30 | 2025-07-28 | 0.020 | 644,605,747 | -2,954,000 | 1.35% | 12,892,115 |
| 2025-07-29 | 2025-07-25 | 0.020 | 647,559,747 | +5,426,678 | 1.35% | 12,951,195 |
| 2025-07-28 | 2025-07-24 | 0.021 | 642,133,069 | -12,678 | 1.34% | 13,484,794 |
| 2025-07-25 | 2025-07-23 | 0.021 | 642,145,747 | +133,000 | 1.34% | 13,485,061 |
| 2025-07-24 | 2025-07-22 | 0.020 | 642,012,747 | +262,000 | 1.34% | 12,840,255 |
| 2025-07-23 | 2025-07-21 | 0.020 | 641,750,747 | -983,280 | 1.34% | 12,835,015 |
| 2025-07-22 | 2025-07-18 | 0.020 | 642,734,027 | +560,678 | 1.34% | 12,854,681 |
| 2025-07-21 | 2025-07-17 | 0.021 | 642,173,349 | +1,020,000 | 1.34% | 13,485,640 |
| 2025-07-18 | 2025-07-16 | 0.021 | 641,153,349 | -4,105,000 | 1.34% | 13,464,220 |
| 2025-07-17 | 2025-07-15 | 0.019 | 645,258,349 | -51,000 | 1.35% | 12,259,909 |
| 2025-07-16 | 2025-07-14 | 0.020 | 645,309,349 | +30,000 | 1.35% | 12,906,187 |
| 2025-07-15 | 2025-07-11 | 0.019 | 645,279,349 | +2,000 | 1.35% | 12,260,308 |
| 2025-07-10 | 2025-07-08 | 0.019 | 645,277,349 | -2,000,000 | 1.35% | 12,260,270 |
| 2025-07-09 | 2025-07-07 | 0.019 | 647,277,349 | +8,667,000 | 1.35% | 12,298,270 |
| 2025-07-08 | 2025-07-04 | 0.020 | 638,610,349 | +16,980,000 | 1.33% | 12,772,207 |
| 2025-07-07 | 2025-07-03 | 0.020 | 621,630,349 | +5,842,000 | 1.30% | 12,432,607 |
| 2025-07-03 | 2025-06-30 | 0.019 | 615,788,349 | +654,000 | 1.29% | 11,699,979 |
| 2025-07-02 | 2025-06-27 | 0.020 | 615,134,349 | -1,071,000 | 1.28% | 12,302,687 |
| 2025-06-30 | 2025-06-26 | 0.019 | 616,205,349 | -7,001,000 | 1.29% | 11,707,902 |
| 2025-06-27 | 2025-06-25 | 0.019 | 623,206,349 | +4,997,000 | 1.30% | 11,840,921 |
| 2025-06-26 | 2025-06-24 | 0.019 | 618,209,349 | +2,000 | 1.29% | 11,745,978 |
| 2025-06-25 | 2025-06-23 | 0.019 | 618,207,349 | +1,008,000 | 1.29% | 11,745,940 |
| 2025-06-24 | 2025-06-20 | 0.019 | 617,199,349 | +784,000 | 1.29% | 11,726,788 |
| 2025-06-23 | 2025-06-19 | 0.019 | 616,415,349 | +2,000 | 1.29% | 11,711,892 |
| 2025-06-20 | 2025-06-18 | 0.019 | 616,413,349 | +20,000 | 1.29% | 11,711,854 |
| 2025-06-19 | 2025-06-17 | 0.018 | 616,393,349 | -27,000 | 1.29% | 11,095,080 |
| 2025-06-18 | 2025-06-16 | 0.019 | 616,420,349 | +1,000 | 1.29% | 11,711,987 |
| 2025-06-17 | 2025-06-13 | 0.018 | 616,419,349 | +65,000 | 1.29% | 11,095,548 |
| 2025-06-16 | 2025-06-12 | 0.019 | 616,354,349 | +1,000,000 | 1.29% | 11,710,733 |
| 2025-06-13 | 2025-06-11 | 0.019 | 615,354,349 | +3,403,322 | 1.28% | 11,691,733 |
| 2025-06-12 | 2025-06-10 | 0.020 | 611,951,027 | +6,000 | 1.28% | 12,239,021 |
| 2025-06-11 | 2025-06-09 | 0.020 | 611,945,027 | -5,000 | 1.28% | 12,238,901 |
| 2025-06-10 | 2025-06-06 | 0.019 | 611,950,027 | +145,000 | 1.28% | 11,627,051 |
| 2025-06-09 | 2025-06-05 | 0.020 | 611,805,027 | -129,000 | 1.28% | 12,236,101 |
| 2025-06-06 | 2025-06-04 | 0.020 | 611,934,027 | -2,380,000 | 1.28% | 12,238,681 |
| 2025-06-05 | 2025-06-03 | 0.020 | 614,314,027 | -1,612,000 | 1.28% | 12,286,281 |
| 2025-06-04 | 2025-06-02 | 0.019 | 615,926,027 | +1,610,280 | 1.29% | 11,702,595 |
| 2025-06-03 | 2025-05-30 | 0.019 | 614,315,747 | -3,906,000 | 1.28% | 11,671,999 |
| 2025-06-02 | 2025-05-29 | 0.020 | 618,221,747 | +589,000 | 1.29% | 12,364,435 |
| 2025-05-30 | 2025-05-28 | 0.021 | 617,632,747 | +46,000 | 1.29% | 12,970,288 |
| 2025-05-29 | 2025-05-27 | 0.021 | 617,586,747 | +3,178,000 | 1.29% | 12,969,322 |
| 2025-05-28 | 2025-05-26 | 0.020 | 614,408,747 | +37,000 | 1.28% | 12,288,175 |
| 2025-05-27 | 2025-05-23 | 0.021 | 614,371,747 | -16,000 | 1.28% | 12,901,807 |
| 2025-05-26 | 2025-05-22 | 0.021 | 614,387,747 | +100,000 | 1.28% | 12,902,143 |
| 2025-05-23 | 2025-05-21 | 0.022 | 614,287,747 | -48,000 | 1.28% | 13,514,330 |
| 2025-05-22 | 2025-05-20 | 0.022 | 614,335,747 | -2,000 | 1.28% | 13,515,386 |
| 2025-05-21 | 2025-05-19 | 0.022 | 614,337,747 | -1,381,000 | 1.28% | 13,515,430 |
| 2025-05-20 | 2025-05-16 | 0.022 | 615,718,747 | -3,149,000 | 1.29% | 13,545,812 |
| 2025-05-19 | 2025-05-15 | 0.022 | 618,867,747 | -1,588,000 | 1.29% | 13,615,090 |
| 2025-05-16 | 2025-05-14 | 0.024 | 620,455,747 | +1,639,000 | 1.30% | 14,890,938 |
| 2025-05-15 | 2025-05-13 | 0.026 | 618,816,747 | -4,139,000 | 1.29% | 16,089,235 |
| 2025-05-14 | 2025-05-12 | 0.024 | 622,955,747 | -3,795,000 | 1.30% | 14,950,938 |
| 2025-05-13 | 2025-05-09 | 0.022 | 626,750,747 | +1,304,000 | 1.31% | 13,788,516 |
| 2025-05-12 | 2025-05-08 | 0.024 | 625,446,747 | -4,155,000 | 1.31% | 15,010,722 |
| 2025-05-09 | 2025-05-07 | 0.020 | 629,601,747 | -701,000 | 1.31% | 12,592,035 |
| 2025-05-08 | 2025-05-06 | 0.020 | 630,302,747 | +906,000 | 1.32% | 12,606,055 |
| 2025-05-07 | 2025-05-02 | 0.021 | 629,396,747 | +80,000 | 1.31% | 13,217,332 |
| 2025-05-06 | 2025-04-30 | 0.020 | 629,316,747 | +52,792,027 | 1.31% | 12,586,335 |
| 2025-05-02 | 2025-04-29 | 0.017 | 576,524,720 | +1,500,000 | 1.20% | 9,800,920 |
| 2025-04-30 | 2025-04-28 | 0.017 | 575,024,720 | -25,000 | 1.20% | 9,775,420 |
| 2025-04-29 | 2025-04-25 | 0.017 | 575,049,720 | +997,000 | 1.20% | 9,775,845 |
| 2025-04-28 | 2025-04-24 | 0.017 | 574,052,720 | -202,000 | 1.20% | 9,758,896 |
| 2025-04-24 | 2025-04-22 | 0.017 | 574,254,720 | +337,000 | 1.20% | 9,762,330 |
| 2025-04-23 | 2025-04-17 | 0.017 | 573,917,720 | -1,421,000 | 1.20% | 9,756,601 |
| 2025-04-22 | 2025-04-16 | 0.017 | 575,338,720 | +698,000 | 1.20% | 9,780,758 |
| 2025-04-17 | 2025-04-15 | 0.018 | 574,640,720 | -6,000 | 1.20% | 10,343,533 |
| 2025-04-16 | 2025-04-14 | 0.018 | 574,646,720 | +15,000 | 1.20% | 10,343,641 |
| 2025-04-15 | 2025-04-11 | 0.018 | 574,631,720 | -150,000 | 1.20% | 10,343,371 |
| 2025-04-14 | 2025-04-10 | 0.017 | 574,781,720 | -21,000 | 1.20% | 9,771,289 |
| 2025-04-10 | 2025-04-08 | 0.018 | 574,802,720 | -30,000 | 1.20% | 10,346,449 |
| 2025-04-09 | 2025-04-07 | 0.017 | 574,832,720 | -205,678 | 1.20% | 9,772,156 |
| 2025-04-02 | 2025-03-31 | 0.017 | 575,038,398 | -58,328,000 | 1.20% | 9,775,653 |
| 2025-04-01 | 2025-03-28 | 0.017 | 633,366,398 | +58,060,678 | 1.32% | 10,767,229 |
| 2025-03-31 | 2025-03-27 | 0.018 | 575,305,720 | +2,997,000 | 1.20% | 10,355,503 |
| 2025-03-28 | 2025-03-26 | 0.018 | 572,308,720 | +523,000 | 1.20% | 10,301,557 |
| 2025-03-27 | 2025-03-25 | 0.018 | 571,785,720 | -536,000 | 1.19% | 10,292,143 |
| 2025-03-25 | 2025-03-21 | 0.018 | 572,321,720 | -3,985,000 | 1.20% | 10,301,791 |
| 2025-03-21 | 2025-03-19 | 0.018 | 576,306,720 | -2,482,678 | 1.20% | 10,373,521 |
| 2025-03-20 | 2025-03-18 | 0.018 | 578,789,398 | -160,000 | 1.21% | 10,418,209 |
| 2025-03-19 | 2025-03-17 | 0.018 | 578,949,398 | -41,000 | 1.21% | 10,421,089 |
| 2025-03-18 | 2025-03-14 | 0.018 | 578,990,398 | -2,427,000 | 1.21% | 10,421,827 |
| 2025-03-17 | 2025-03-13 | 0.019 | 581,417,398 | -10,588,000 | 1.21% | 11,046,931 |
| 2025-03-14 | 2025-03-12 | 0.018 | 592,005,398 | +482,000 | 1.24% | 10,656,097 |
| 2025-03-13 | 2025-03-11 | 0.019 | 591,523,398 | -13,211,000 | 1.24% | 11,238,945 |
| 2025-03-12 | 2025-03-10 | 0.019 | 604,734,398 | -2,019,163 | 1.26% | 11,489,954 |
| 2025-03-11 | 2025-03-07 | 0.019 | 606,753,561 | +2,000,000 | 1.27% | 11,528,318 |
| 2025-03-10 | 2025-03-06 | 0.019 | 604,753,561 | +25,000 | 1.26% | 11,490,318 |
| 2025-03-07 | 2025-03-05 | 0.018 | 604,728,561 | -4,993,000 | 1.26% | 10,885,114 |
| 2025-03-06 | 2025-03-04 | 0.019 | 609,721,561 | +1,000,000 | 1.27% | 11,584,710 |
| 2025-03-05 | 2025-03-03 | 0.019 | 608,721,561 | +1,518,000 | 1.27% | 11,565,710 |
| 2025-03-04 | 2025-02-28 | 0.019 | 607,203,561 | -1,517,000 | 1.27% | 11,536,868 |
| 2025-03-03 | 2025-02-27 | 0.019 | 608,720,561 | -275,000 | 1.27% | 11,565,691 |
| 2025-02-28 | 2025-02-26 | 0.019 | 608,995,561 | -2,505,000 | 1.27% | 11,570,916 |
| 2025-02-27 | 2025-02-25 | 0.020 | 611,500,561 | +5,000 | 1.28% | 12,230,011 |
| 2025-02-26 | 2025-02-24 | 0.020 | 611,495,561 | +300,000 | 1.28% | 12,229,911 |
| 2025-02-25 | 2025-02-21 | 0.021 | 611,195,561 | +60,000 | 1.28% | 12,835,107 |
| 2025-02-24 | 2025-02-20 | 0.021 | 611,135,561 | -64,986,233 | 1.28% | 12,833,847 |
| 2025-02-21 | 2025-02-19 | 0.021 | 676,121,794 | +4,786,940 | 1.41% | 14,198,558 |
| 2025-02-20 | 2025-02-18 | 0.021 | 671,334,854 | -71,000 | 1.40% | 14,098,032 |
| 2025-02-19 | 2025-02-17 | 0.020 | 671,405,854 | -300,000 | 1.40% | 13,428,117 |
| 2025-02-18 | 2025-02-14 | 0.021 | 671,705,854 | -1,309,000 | 1.40% | 14,105,823 |
| 2025-02-17 | 2025-02-13 | 0.020 | 673,014,854 | +67,015,233 | 1.41% | 13,460,297 |
| 2025-02-14 | 2025-02-12 | 0.019 | 605,999,621 | -1,000 | 1.27% | 11,513,993 |
| 2025-02-13 | 2025-02-11 | 0.019 | 606,000,621 | -526,000 | 1.27% | 11,514,012 |
| 2025-02-12 | 2025-02-10 | 0.018 | 606,526,621 | +71,000 | 1.27% | 10,917,479 |
| 2025-02-11 | 2025-02-07 | 0.019 | 606,455,621 | -2,407,000 | 1.27% | 11,522,657 |
| 2025-02-10 | 2025-02-06 | 0.019 | 608,862,621 | -3,019,000 | 1.27% | 11,568,390 |
| 2025-02-07 | 2025-02-05 | 0.018 | 611,881,621 | -2,524,000 | 1.28% | 11,013,869 |
| 2025-02-06 | 2025-02-04 | 0.020 | 614,405,621 | +3,490,000 | 1.28% | 12,288,112 |
| 2025-02-05 | 2025-02-03 | 0.019 | 610,915,621 | +4,955,000 | 1.28% | 11,607,397 |
| 2025-02-04 | 2025-01-28 | 0.019 | 605,960,621 | -1,760,000 | 1.27% | 11,513,252 |
| 2025-02-03 | 2025-01-24 | 0.019 | 607,720,621 | +410,000 | 1.27% | 11,546,692 |
| 2025-01-27 | 2025-01-23 | 0.019 | 607,310,621 | +190,000 | 1.27% | 11,538,902 |
| 2025-01-24 | 2025-01-22 | 0.018 | 607,120,621 | +50,000 | 1.27% | 10,928,171 |
| 2025-01-23 | 2025-01-21 | 0.018 | 607,070,621 | -1,824,000 | 1.27% | 10,927,271 |
| 2025-01-22 | 2025-01-20 | 0.019 | 608,894,621 | -1,421,000 | 1.27% | 11,568,998 |
| 2025-01-21 | 2025-01-17 | 0.018 | 610,315,621 | -4,588,000 | 1.27% | 10,985,681 |
| 2025-01-20 | 2025-01-16 | 0.019 | 614,903,621 | -114,000 | 1.28% | 11,683,169 |
| 2025-01-17 | 2025-01-15 | 0.019 | 615,017,621 | +3,768,678 | 1.28% | 11,685,335 |
| 2025-01-16 | 2025-01-14 | 0.018 | 611,248,943 | -4,898,678 | 1.28% | 11,002,481 |
| 2025-01-15 | 2025-01-13 | 0.019 | 616,147,621 | +3,740,000 | 1.29% | 11,706,805 |
| 2025-01-14 | 2025-01-10 | 0.018 | 612,407,621 | -7,600,000 | 1.28% | 11,023,337 |
| 2025-01-13 | 2025-01-09 | 0.020 | 620,007,621 | -6,170,000 | 1.29% | 12,400,152 |
| 2025-01-10 | 2025-01-08 | 0.018 | 626,177,621 | -10,084,999 | 1.31% | 11,271,197 |
| 2025-01-09 | 2025-01-07 | 0.019 | 636,262,620 | -3,546,000 | 1.33% | 12,088,990 |
| 2025-01-08 | 2025-01-06 | 0.020 | 639,808,620 | -10,903,000 | 1.34% | 12,796,172 |
| 2025-01-07 | 2025-01-03 | 0.020 | 650,711,620 | -2,851,000 | 1.36% | 13,014,232 |
| 2025-01-06 | 2025-01-02 | 0.022 | 653,562,620 | -8,903,000 | 1.36% | 14,378,378 |
| 2025-01-03 | 2024-12-31 | 0.020 | 662,465,620 | +5,694,000 | 1.38% | 13,249,312 |
| 2025-01-02 | 2024-12-27 | 0.019 | 656,771,620 | +10,162,677 | 1.37% | 12,478,661 |
| 2024-12-30 | 2024-12-24 | 0.019 | 646,608,943 | -1,974,000 | 1.35% | 12,285,570 |
| 2024-12-27 | 2024-12-20 | 0.018 | 648,582,943 | -1,900,000 | 1.35% | 11,674,493 |
| 2024-12-23 | 2024-12-19 | 0.019 | 650,482,943 | +1,250,000 | 1.36% | 12,359,176 |
| 2024-12-20 | 2024-12-18 | 0.020 | 649,232,943 | -1,430,000 | 1.36% | 12,984,659 |
| 2024-12-19 | 2024-12-17 | 0.020 | 650,662,943 | +8,633,000 | 1.36% | 13,013,259 |
| 2024-12-18 | 2024-12-16 | 0.021 | 642,029,943 | -18,070,678 | 1.34% | 13,482,629 |
| 2024-12-17 | 2024-12-13 | 0.021 | 660,100,621 | +2,883,000 | 1.38% | 13,862,113 |
| 2024-12-16 | 2024-12-12 | 0.021 | 657,217,621 | +1,733,000 | 1.37% | 13,801,570 |
| 2024-12-13 | 2024-12-11 | 0.022 | 655,484,621 | -350,000 | 1.37% | 14,420,662 |
| 2024-12-12 | 2024-12-10 | 0.022 | 655,834,621 | +57,548,303 | 1.37% | 14,428,362 |
| 2024-12-11 | 2024-12-09 | 0.021 | 598,286,318 | -29,714,317 | 1.25% | 12,564,013 |
| 2024-12-10 | 2024-12-06 | 0.020 | 628,000,635 | +2,971,000 | 1.31% | 12,560,013 |
| 2024-12-09 | 2024-12-05 | 0.021 | 625,029,635 | +661,000 | 1.31% | 13,125,622 |
| 2024-12-06 | 2024-12-04 | 0.022 | 624,368,635 | +2,829,000 | 1.30% | 13,736,110 |
| 2024-12-05 | 2024-12-03 | 0.021 | 621,539,635 | +34,000 | 1.30% | 13,052,332 |
| 2024-12-04 | 2024-12-02 | 0.022 | 621,505,635 | +11,998,000 | 1.30% | 13,673,124 |
| 2024-12-03 | 2024-11-29 | 0.022 | 609,507,635 | -2,223,000 | 1.27% | 13,409,168 |
| 2024-12-02 | 2024-11-28 | 0.022 | 611,730,635 | +1,900,000 | 1.28% | 13,458,074 |
| 2024-11-29 | 2024-11-27 | 0.023 | 609,830,635 | +2,920,000 | 1.27% | 14,026,105 |
| 2024-11-28 | 2024-11-26 | 0.023 | 606,910,635 | +1,202,000 | 1.27% | 13,958,945 |
| 2024-11-27 | 2024-11-25 | 0.023 | 605,708,635 | -80,000 | 1.26% | 13,931,299 |
| 2024-11-26 | 2024-11-22 | 0.024 | 605,788,635 | +2,301,000 | 1.26% | 14,538,927 |
| 2024-11-25 | 2024-11-21 | 0.024 | 603,487,635 | +1,244,000 | 1.26% | 14,483,703 |
| 2024-11-22 | 2024-11-20 | 0.025 | 602,243,635 | +1,713,000 | 1.26% | 15,056,091 |
| 2024-11-21 | 2024-11-19 | 0.025 | 600,530,635 | +3,086,000 | 1.25% | 15,013,266 |
| 2024-11-20 | 2024-11-18 | 0.025 | 597,444,635 | +1,466,000 | 1.25% | 14,936,116 |
| 2024-11-19 | 2024-11-15 | 0.026 | 595,978,635 | +600,000 | 1.24% | 15,495,445 |
| 2024-11-18 | 2024-11-14 | 0.025 | 595,378,635 | +3,959,000 | 1.24% | 14,884,466 |
| 2024-11-15 | 2024-11-13 | 0.027 | 591,419,635 | +864,000 | 1.23% | 15,968,330 |
| 2024-11-14 | 2024-11-12 | 0.027 | 590,555,635 | +2,490,000 | 1.23% | 15,945,002 |
| 2024-11-13 | 2024-11-11 | 0.029 | 588,065,635 | -318,000 | 1.23% | 17,053,903 |
| 2024-11-12 | 2024-11-08 | 0.029 | 588,383,635 | -425,000 | 1.23% | 17,063,125 |
| 2024-11-11 | 2024-11-07 | 0.030 | 588,808,635 | -4,273,000 | 1.23% | 17,664,259 |
| 2024-11-08 | 2024-11-06 | 0.028 | 593,081,635 | -2,518,000 | 1.24% | 16,606,286 |
| 2024-11-07 | 2024-11-05 | 0.029 | 595,599,635 | +808,960 | 1.24% | 17,272,389 |
| 2024-11-06 | 2024-11-04 | 0.027 | 594,790,675 | +614,000 | 1.24% | 16,059,348 |
| 2024-11-05 | 2024-11-01 | 0.027 | 594,176,675 | +1,803,000 | 1.24% | 16,042,770 |
| 2024-11-04 | 2024-10-31 | 0.026 | 592,373,675 | -1,107,000 | 1.24% | 15,401,716 |
| 2024-11-01 | 2024-10-30 | 0.028 | 593,480,675 | +7,370,000 | 1.24% | 16,617,459 |
| 2024-10-31 | 2024-10-29 | 0.027 | 586,110,675 | +1,294,000 | 1.22% | 15,824,988 |
| 2024-10-30 | 2024-10-28 | 0.025 | 584,816,675 | +4,553,000 | 1.22% | 14,620,417 |
| 2024-10-29 | 2024-10-25 | 0.024 | 580,263,675 | +4,872,000 | 1.21% | 13,926,328 |
| 2024-10-28 | 2024-10-24 | 0.023 | 575,391,675 | +2,126,000 | 1.20% | 13,234,009 |
| 2024-10-25 | 2024-10-23 | 0.025 | 573,265,675 | -2,261,000 | 1.20% | 14,331,642 |
| 2024-10-24 | 2024-10-22 | 0.025 | 575,526,675 | -57,000 | 1.20% | 14,388,167 |
| 2024-10-23 | 2024-10-21 | 0.025 | 575,583,675 | -9,000 | 1.20% | 14,389,592 |
| 2024-10-22 | 2024-10-18 | 0.026 | 575,592,675 | -1,827,000 | 1.20% | 14,965,410 |
| 2024-10-21 | 2024-10-17 | 0.024 | 577,419,675 | -453,000 | 1.21% | 13,858,072 |
| 2024-10-18 | 2024-10-16 | 0.026 | 577,872,675 | +26,619,000 | 1.21% | 15,024,690 |
| 2024-10-17 | 2024-10-15 | 0.027 | 551,253,675 | -53,000 | 1.15% | 14,883,849 |
| 2024-10-16 | 2024-10-14 | 0.028 | 551,306,675 | +1,910,000 | 1.15% | 15,436,587 |
| 2024-10-15 | 2024-10-10 | 0.029 | 549,396,675 | +33,000 | 1.15% | 15,932,504 |
| 2024-10-14 | 2024-10-09 | 0.028 | 549,363,675 | +1,352,000 | 1.15% | 15,382,183 |
| 2024-10-10 | 2024-10-08 | 0.030 | 548,011,675 | -49,341,687 | 1.14% | 16,440,350 |
| 2024-10-09 | 2024-10-07 | 0.039 | 597,353,362 | +16,175,000 | 1.25% | 23,296,781 |
| 2024-10-08 | 2024-10-04 | 0.037 | 581,178,362 | +4,696,000 | 1.21% | 21,503,599 |
| 2024-10-07 | 2024-10-03 | 0.040 | 576,482,362 | -25,547,300 | 1.20% | 23,059,294 |
| 2024-10-04 | 2024-10-02 | 0.039 | 602,029,662 | +32,226,770 | 1.26% | 23,479,157 |
| 2024-10-03 | 2024-09-30 | 0.029 | 569,802,892 | -3,002,358 | 1.19% | 16,524,284 |
| 2024-10-02 | 2024-09-27 | 0.027 | 572,805,250 | -6,999,556 | 1.20% | 15,465,742 |
| 2024-09-30 | 2024-09-26 | 0.020 | 579,804,806 | +40,273,773 | 1.21% | 11,596,096 |
| 2024-09-27 | 2024-09-25 | 0.021 | 539,531,033 | -1,335,000 | 1.13% | 11,330,152 |
| 2024-09-26 | 2024-09-24 | 0.021 | 540,866,033 | -11,318,200 | 1.13% | 11,358,187 |
| 2024-09-24 | 2024-09-20 | 0.020 | 552,184,233 | +2,551,000 | 1.15% | 11,043,685 |
| 2024-09-23 | 2024-09-19 | 0.021 | 549,633,233 | +7,485,000 | 1.15% | 11,542,298 |
| 2024-09-20 | 2024-09-17 | 0.021 | 542,148,233 | +1,495,000 | 1.13% | 11,385,113 |
| 2024-09-19 | 2024-09-16 | 0.021 | 540,653,233 | -4,165,000 | 1.13% | 11,353,718 |
| 2024-09-17 | 2024-09-13 | 0.020 | 544,818,233 | +516,000 | 1.14% | 10,896,365 |
| 2024-09-16 | 2024-09-12 | 0.020 | 544,302,233 | +54,000 | 1.14% | 10,886,045 |
| 2024-09-13 | 2024-09-11 | 0.021 | 544,248,233 | +1,000 | 1.14% | 11,429,213 |
| 2024-09-12 | 2024-09-10 | 0.021 | 544,247,233 | +35,000 | 1.14% | 11,429,192 |
| 2024-09-11 | 2024-09-09 | 0.022 | 544,212,233 | -3,422,000 | 1.14% | 11,972,669 |
| 2024-09-10 | 2024-09-05 | 0.021 | 547,634,233 | +245,000 | 1.14% | 11,500,319 |
| 2024-09-09 | 2024-09-04 | 0.021 | 547,389,233 | -1,000 | 1.14% | 11,495,174 |
| 2024-09-05 | 2024-09-03 | 0.021 | 547,390,233 | +2,000 | 1.14% | 11,495,195 |
| 2024-09-04 | 2024-09-02 | 0.021 | 547,388,233 | -174,000 | 1.14% | 11,495,153 |
| 2024-09-03 | 2024-08-30 | 0.022 | 547,562,233 | +690,000 | 1.14% | 12,046,369 |
| 2024-09-02 | 2024-08-29 | 0.022 | 546,872,233 | +1,000 | 1.14% | 12,031,189 |
| 2024-08-30 | 2024-08-28 | 0.023 | 546,871,233 | +1,124,877 | 1.14% | 12,578,038 |
| 2024-08-29 | 2024-08-27 | 0.022 | 545,746,356 | -31,943,361 | 1.14% | 12,006,420 |
| 2024-08-28 | 2024-08-26 | 0.022 | 577,689,717 | +5,970,000 | 1.21% | 12,709,174 |
| 2024-08-27 | 2024-08-23 | 0.021 | 571,719,717 | +4,631,000 | 1.19% | 12,006,114 |
| 2024-08-26 | 2024-08-22 | 0.022 | 567,088,717 | +9,130,000 | 1.18% | 12,475,952 |
| 2024-08-22 | 2024-08-20 | 0.021 | 557,958,717 | +76,000 | 1.17% | 11,717,133 |
| 2024-08-21 | 2024-08-19 | 0.022 | 557,882,717 | +5,841,000 | 1.16% | 12,273,420 |
| 2024-08-20 | 2024-08-16 | 0.021 | 552,041,717 | +65,000 | 1.15% | 11,592,876 |
| 2024-08-19 | 2024-08-15 | 0.021 | 551,976,717 | +2,148,000 | 1.15% | 11,591,511 |
| 2024-08-16 | 2024-08-14 | 0.020 | 549,828,717 | +831,000 | 1.15% | 10,996,574 |
| 2024-08-15 | 2024-08-13 | 0.020 | 548,997,717 | +770,000 | 1.15% | 10,979,954 |
| 2024-08-14 | 2024-08-12 | 0.022 | 548,227,717 | +8,454,000 | 1.14% | 12,061,010 |
| 2024-08-13 | 2024-08-09 | 0.023 | 539,773,717 | +902,361 | 1.13% | 12,414,795 |
| 2024-08-12 | 2024-08-08 | 0.023 | 538,871,356 | +301,000 | 1.13% | 12,394,041 |
| 2024-08-09 | 2024-08-07 | 0.023 | 538,570,356 | -6,143,360 | 1.12% | 12,387,118 |
| 2024-08-08 | 2024-08-06 | 0.023 | 544,713,716 | +713,000 | 1.14% | 12,528,415 |
| 2024-08-07 | 2024-08-05 | 0.022 | 544,000,716 | -475,000 | 1.14% | 11,968,016 |
| 2024-08-06 | 2024-08-02 | 0.023 | 544,475,716 | +14,105,000 | 1.14% | 12,522,941 |
| 2024-08-05 | 2024-08-01 | 0.023 | 530,370,716 | +601,000 | 1.11% | 12,198,526 |
| 2024-08-02 | 2024-07-31 | 0.023 | 529,769,716 | -3,732,000 | 1.11% | 12,184,703 |
| 2024-08-01 | 2024-07-30 | 0.024 | 533,501,716 | -2,435,000 | 1.11% | 12,804,041 |
| 2024-07-31 | 2024-07-29 | 0.022 | 535,936,716 | -49,392,005 | 1.12% | 11,790,608 |
| 2024-07-30 | 2024-07-26 | 0.024 | 585,328,721 | -8,530,683 | 1.22% | 14,047,889 |
| 2024-07-29 | 2024-07-25 | 0.024 | 593,859,404 | +299,000 | 1.24% | 14,252,626 |
| 2024-07-26 | 2024-07-24 | 0.025 | 593,560,404 | +2,161,000 | 1.24% | 14,839,010 |
| 2024-07-25 | 2024-07-23 | 0.026 | 591,399,404 | -44,384,000 | 1.23% | 15,376,385 |
| 2024-07-24 | 2024-07-22 | 0.027 | 635,783,404 | +52,980,438 | 1.33% | 17,166,152 |
| 2024-07-23 | 2024-07-19 | 0.024 | 582,802,966 | +9,117,000 | 1.22% | 13,987,271 |
| 2024-07-22 | 2024-07-18 | 0.025 | 573,685,966 | -1,034,000 | 1.20% | 14,342,149 |
| 2024-07-19 | 2024-07-17 | 0.025 | 574,719,966 | +667,000 | 1.20% | 14,367,999 |
| 2024-07-18 | 2024-07-16 | 0.025 | 574,052,966 | +502,000 | 1.20% | 14,351,324 |
| 2024-07-17 | 2024-07-15 | 0.025 | 573,550,966 | +53,168,903 | 1.20% | 14,338,774 |
| 2024-07-16 | 2024-07-12 | 0.026 | 520,382,063 | -7,528,000 | 1.09% | 13,529,934 |
| 2024-07-15 | 2024-07-11 | 0.026 | 527,910,063 | -24,671,639 | 1.10% | 13,725,662 |
| 2024-07-12 | 2024-07-10 | 0.027 | 552,581,702 | +28,136,440 | 1.15% | 14,919,706 |
| 2024-07-11 | 2024-07-09 | 0.022 | 524,445,262 | -4,381,000 | 1.10% | 11,537,796 |
| 2024-07-10 | 2024-07-08 | 0.023 | 528,826,262 | -1,896,000 | 1.10% | 12,163,004 |
| 2024-07-09 | 2024-07-05 | 0.023 | 530,722,262 | -17,268,000 | 1.11% | 12,206,612 |
| 2024-07-08 | 2024-07-04 | 0.024 | 547,990,262 | +53,000 | 1.14% | 13,151,766 |
| 2024-07-05 | 2024-07-03 | 0.026 | 547,937,262 | +19,008,999 | 1.14% | 14,246,369 |
| 2024-07-04 | 2024-07-02 | 0.025 | 528,928,263 | +7,243,000 | 1.10% | 13,223,207 |
| 2024-07-03 | 2024-06-28 | 0.025 | 521,685,263 | +5,859,000 | 1.09% | 13,042,132 |
| 2024-07-02 | 2024-06-27 | 0.025 | 515,826,263 | +39,207,361 | 1.08% | 12,895,657 |
| 2024-06-28 | 2024-06-26 | 0.026 | 476,618,902 | -11,219,360 | 1.00% | 12,392,091 |
| 2024-06-27 | 2024-06-25 | 0.025 | 487,838,262 | -7,187,000 | 1.02% | 12,195,957 |
| 2024-06-26 | 2024-06-24 | 0.024 | 495,025,262 | -59,825,640 | 1.03% | 11,880,606 |
| 2024-06-25 | 2024-06-21 | 0.026 | 554,850,902 | -1,559,360 | 1.16% | 14,426,123 |
| 2024-06-24 | 2024-06-20 | 0.028 | 556,410,262 | +171,000 | 1.16% | 15,579,487 |
| 2024-06-21 | 2024-06-19 | 0.029 | 556,239,262 | -2,033,000 | 1.16% | 16,130,939 |
| 2024-06-20 | 2024-06-18 | 0.029 | 558,272,262 | +12,000 | 1.17% | 16,189,896 |
| 2024-06-19 | 2024-06-17 | 0.029 | 558,260,262 | -1,561,000 | 1.17% | 16,189,548 |
| 2024-06-18 | 2024-06-14 | 0.030 | 559,821,262 | +54,000 | 1.17% | 16,794,638 |
| 2024-06-17 | 2024-06-13 | 0.029 | 559,767,262 | +175,360 | 1.17% | 16,233,251 |
| 2024-06-14 | 2024-06-12 | 0.030 | 559,591,902 | -136,000 | 1.17% | 16,787,757 |
| 2024-06-13 | 2024-06-11 | 0.031 | 559,727,902 | -441,000 | 1.17% | 17,351,565 |
| 2024-06-12 | 2024-06-07 | 0.033 | 560,168,902 | -318,000 | 1.17% | 18,485,574 |
| 2024-06-11 | 2024-06-06 | 0.033 | 560,486,902 | +1,834,000 | 1.17% | 18,496,068 |
| 2024-06-07 | 2024-06-05 | 0.034 | 558,652,902 | +23,568,000 | 1.17% | 18,994,199 |
| 2024-06-06 | 2024-06-04 | 0.034 | 535,084,902 | -9,173,256 | 1.12% | 18,192,887 |
| 2024-06-05 | 2024-06-03 | 0.033 | 544,258,158 | +441,000 | 1.14% | 17,960,519 |
| 2024-06-04 | 2024-05-31 | 0.036 | 543,817,158 | -890,000 | 1.14% | 19,577,418 |
| 2024-06-03 | 2024-05-30 | 0.034 | 544,707,158 | +848,000 | 1.14% | 18,520,043 |
| 2024-05-31 | 2024-05-29 | 0.036 | 543,859,158 | -34,961,300 | 1.14% | 19,578,930 |
| 2024-05-30 | 2024-05-28 | 0.034 | 578,820,458 | +5,509,000 | 1.21% | 19,679,896 |
| 2024-05-29 | 2024-05-27 | 0.032 | 573,311,458 | +4,525,000 | 1.20% | 18,345,967 |
| 2024-05-28 | 2024-05-24 | 0.033 | 568,786,458 | +245,000 | 1.19% | 18,769,953 |
| 2024-05-27 | 2024-05-23 | 0.034 | 568,541,458 | +250,000 | 1.19% | 19,330,410 |
| 2024-05-24 | 2024-05-22 | 0.034 | 568,291,458 | -385,150 | 1.19% | 19,321,910 |
| 2024-05-23 | 2024-05-21 | 0.035 | 568,676,608 | -113,000 | 1.19% | 19,903,681 |
| 2024-05-22 | 2024-05-20 | 0.036 | 568,789,608 | +754,000 | 1.19% | 20,476,426 |
| 2024-05-21 | 2024-05-17 | 0.034 | 568,035,608 | +35,918,507 | 1.19% | 19,313,211 |
| 2024-05-20 | 2024-05-16 | 0.032 | 532,117,101 | +519,000 | 1.11% | 17,027,747 |
| 2024-05-17 | 2024-05-14 | 0.032 | 531,598,101 | -26,658,300 | 1.11% | 17,011,139 |
| 2024-05-16 | 2024-05-13 | 0.034 | 558,256,401 | -1,199,000 | 1.17% | 18,980,718 |
| 2024-05-14 | 2024-05-10 | 0.033 | 559,455,401 | +614,000 | 1.17% | 18,462,028 |
| 2024-05-13 | 2024-05-09 | 0.035 | 558,841,401 | +2,962,000 | 1.17% | 19,559,449 |
| 2024-05-10 | 2024-05-08 | 0.034 | 555,879,401 | -17,446,998 | 1.16% | 18,899,900 |
| 2024-05-09 | 2024-05-07 | 0.033 | 573,326,399 | +11,983,000 | 1.20% | 18,919,771 |
| 2024-05-08 | 2024-05-06 | 0.036 | 561,343,399 | +3,647,000 | 1.18% | 20,208,362 |
| 2024-05-07 | 2024-05-03 | 0.039 | 557,696,399 | +12,099,359 | 1.17% | 21,750,160 |
| 2024-05-06 | 2024-05-02 | 0.037 | 545,597,040 | +43,152,692 | 1.14% | 20,187,090 |
| 2024-05-03 | 2024-04-30 | 0.033 | 502,444,348 | -1,797,000 | 1.05% | 16,580,663 |
| 2024-05-02 | 2024-04-29 | 0.032 | 504,241,348 | +6,943,000 | 1.06% | 16,135,723 |
| 2024-04-30 | 2024-04-26 | 0.028 | 497,298,348 | -1,822,000 | 1.04% | 13,924,354 |
| 2024-04-29 | 2024-04-25 | 0.029 | 499,120,348 | -1,610,000 | 1.05% | 14,474,490 |
| 2024-04-26 | 2024-04-24 | 0.029 | 500,730,348 | -3,100,000 | 1.05% | 14,521,180 |
| 2024-04-25 | 2024-04-23 | 0.024 | 503,830,348 | +60,022,026 | 1.05% | 12,091,928 |
| 2024-04-24 | 2024-04-22 | 0.023 | 443,808,322 | -8,252,000 | 0.93% | 10,207,591 |
| 2024-04-23 | 2024-04-19 | 0.021 | 452,060,322 | +56,883,399 | 0.95% | 9,493,267 |
| 2024-04-22 | 2024-04-18 | 0.020 | 395,176,923 | +71,000 | 0.83% | 7,903,538 |
| 2024-04-19 | 2024-04-17 | 0.020 | 395,105,923 | -2,000,000 | 0.83% | 7,902,118 |
| 2024-04-18 | 2024-04-16 | 0.019 | 397,105,923 | -64,487,127 | 0.83% | 7,545,013 |
| 2024-04-17 | 2024-04-15 | 0.020 | 461,593,050 | +63,395,127 | 0.97% | 9,231,861 |
| 2024-04-16 | 2024-04-12 | 0.018 | 398,197,923 | +2,997,000 | 0.83% | 7,167,563 |
| 2024-04-15 | 2024-04-11 | 0.018 | 395,200,923 | -603,000 | 0.83% | 7,113,617 |
| 2024-04-12 | 2024-04-10 | 0.019 | 395,803,923 | +667,000 | 0.83% | 7,520,275 |
| 2024-04-11 | 2024-04-09 | 0.018 | 395,136,923 | +5,009,000 | 0.83% | 7,112,465 |
| 2024-04-10 | 2024-04-08 | 0.018 | 390,127,923 | +9,000 | 0.82% | 7,022,303 |
| 2024-04-09 | 2024-04-05 | 0.018 | 390,118,923 | -3,000 | 0.82% | 7,022,141 |
| 2024-04-08 | 2024-04-03 | 0.018 | 390,121,923 | +826,000 | 0.82% | 7,022,195 |
| 2024-04-05 | 2024-04-02 | 0.018 | 389,295,923 | -7,209,000 | 0.82% | 7,007,327 |
| 2024-04-03 | 2024-03-28 | 0.018 | 396,504,923 | -17,588,000 | 0.83% | 7,137,089 |
| 2024-04-02 | 2024-03-27 | 0.019 | 414,092,923 | -47,725,175 | 0.87% | 7,867,766 |
| 2024-03-28 | 2024-03-26 | 0.019 | 461,818,098 | +2,000 | 0.97% | 8,774,544 |
| 2024-03-27 | 2024-03-25 | 0.020 | 461,816,098 | -16,777,000 | 0.97% | 9,236,322 |
| 2024-03-26 | 2024-03-22 | 0.019 | 478,593,098 | -2,792,002 | 1.00% | 9,093,269 |
| 2024-03-25 | 2024-03-21 | 0.020 | 481,385,100 | -13,675,000 | 1.01% | 9,627,702 |
| 2024-03-22 | 2024-03-20 | 0.019 | 495,060,100 | +817,000 | 1.04% | 9,406,142 |
| 2024-03-21 | 2024-03-19 | 0.020 | 494,243,100 | -963,000 | 1.03% | 9,884,862 |
| 2024-03-20 | 2024-03-18 | 0.020 | 495,206,100 | -1,762,000 | 1.04% | 9,904,122 |
| 2024-03-19 | 2024-03-15 | 0.020 | 496,968,100 | -1,091,000 | 1.04% | 9,939,362 |
| 2024-03-18 | 2024-03-14 | 0.020 | 498,059,100 | -754,360 | 1.04% | 9,961,182 |
| 2024-03-15 | 2024-03-13 | 0.020 | 498,813,460 | -58,000 | 1.04% | 9,976,269 |
| 2024-03-14 | 2024-03-12 | 0.021 | 498,871,460 | -4,499,317 | 1.04% | 10,476,301 |
| 2024-03-13 | 2024-03-11 | 0.021 | 503,370,777 | -1,316,000 | 1.05% | 10,570,786 |
| 2024-03-12 | 2024-03-08 | 0.022 | 504,686,777 | -25,656,667 | 1.06% | 11,103,109 |
| 2024-03-11 | 2024-03-07 | 0.021 | 530,343,444 | +1,591,000 | 1.11% | 11,137,212 |
| 2024-03-08 | 2024-03-06 | 0.023 | 528,752,444 | +18,491,000 | 1.11% | 12,161,306 |
| 2024-03-07 | 2024-03-05 | 0.023 | 510,261,444 | +14,191,000 | 1.07% | 11,736,013 |
| 2024-03-06 | 2024-03-04 | 0.030 | 496,070,444 | +71,370,829 | 1.04% | 14,882,113 |
| 2024-03-05 | 2024-03-01 | 0.041 | 424,699,615 | +1,282,000 | 0.89% | 17,412,684 |
| 2024-03-04 | 2024-02-29 | 0.040 | 423,417,615 | -4,453,000 | 0.89% | 16,936,705 |
| 2024-03-01 | 2024-02-28 | 0.040 | 427,870,615 | -1,632,000 | 0.90% | 17,114,825 |
| 2024-02-29 | 2024-02-27 | 0.041 | 429,502,615 | -46,112,900 | 0.90% | 17,609,607 |
| 2024-02-28 | 2024-02-26 | 0.041 | 475,615,515 | -7,040,100 | 1.00% | 19,500,236 |
| 2024-02-27 | 2024-02-23 | 0.043 | 482,655,615 | -57,333,682 | 1.01% | 20,754,191 |
| 2024-02-26 | 2024-02-22 | 0.042 | 539,989,297 | +89,457,846 | 1.13% | 22,679,550 |
| 2024-02-23 | 2024-02-21 | 0.042 | 450,531,451 | -24,975,320 | 0.94% | 18,922,321 |
| 2024-02-22 | 2024-02-20 | 0.041 | 475,506,771 | +63,616,320 | 1.00% | 19,495,778 |
| 2024-02-21 | 2024-02-19 | 0.040 | 411,890,451 | -32,491,000 | 0.86% | 16,475,618 |
| 2024-02-20 | 2024-02-16 | 0.043 | 444,381,451 | +75,148,730 | 0.93% | 19,108,402 |
| 2024-02-19 | 2024-02-15 | 0.040 | 369,232,721 | -501,000 | 0.77% | 14,769,309 |
| 2024-02-16 | 2024-02-14 | 0.041 | 369,733,721 | -1,207,000 | 0.77% | 15,159,083 |
| 2024-02-15 | 2024-02-09 | 0.040 | 370,940,721 | -23,048,000 | 0.78% | 14,837,629 |
| 2024-02-14 | 2024-02-07 | 0.041 | 393,988,721 | -77,007,546 | 0.82% | 16,153,538 |
| 2024-02-08 | 2024-02-06 | 0.041 | 470,996,267 | +39,175,546 | 0.99% | 19,310,847 |
| 2024-02-07 | 2024-02-05 | 0.040 | 431,820,721 | -41,290,500 | 0.90% | 17,272,829 |
| 2024-02-06 | 2024-02-02 | 0.043 | 473,111,221 | -30,956,000 | 0.99% | 20,343,783 |
| 2024-02-05 | 2024-02-01 | 0.045 | 504,067,221 | -8,435,000 | 1.06% | 22,683,025 |
| 2024-02-02 | 2024-01-31 | 0.046 | 512,502,221 | +1,074,000 | 1.07% | 23,575,102 |
| 2024-02-01 | 2024-01-30 | 0.048 | 511,428,221 | +1,435,000 | 1.07% | 24,548,555 |
| 2024-01-31 | 2024-01-29 | 0.050 | 509,993,221 | -13,181,722 | 1.07% | 25,499,661 |
| 2024-01-30 | 2024-01-26 | 0.052 | 523,174,943 | -21,946,914 | 1.10% | 27,205,097 |
| 2024-01-29 | 2024-01-25 | 0.052 | 545,121,857 | -53,089,000 | 1.14% | 28,346,337 |
| 2024-01-26 | 2024-01-24 | 0.053 | 598,210,857 | +23,467,037 | 1.25% | 31,705,175 |
| 2024-01-25 | 2024-01-23 | 0.053 | 574,743,820 | +9,145,407 | 1.20% | 30,461,422 |
| 2024-01-24 | 2024-01-22 | 0.055 | 565,598,413 | -18,307,808 | 1.18% | 31,107,913 |
| 2024-01-23 | 2024-01-19 | 0.049 | 583,906,221 | -26,642,000 | 1.22% | 28,611,405 |
| 2024-01-22 | 2024-01-18 | 0.052 | 610,548,221 | +48,877,000 | 1.28% | 31,748,507 |
| 2024-01-19 | 2024-01-17 | 0.050 | 561,671,221 | -8,813,000 | 1.18% | 28,083,561 |
| 2024-01-18 | 2024-01-16 | 0.053 | 570,484,221 | +13,742,000 | 1.19% | 30,235,664 |
| 2024-01-17 | 2024-01-15 | 0.056 | 556,742,221 | -11,202,000 | 1.17% | 31,177,564 |
| 2024-01-16 | 2024-01-12 | 0.056 | 567,944,221 | -5,356,280 | 1.19% | 31,804,876 |
| 2024-01-15 | 2024-01-11 | 0.057 | 573,300,501 | +52,020,454 | 1.20% | 32,678,129 |
| 2024-01-12 | 2024-01-10 | 0.055 | 521,280,047 | -59,585,250 | 1.09% | 28,670,403 |
| 2024-01-11 | 2024-01-09 | 0.054 | 580,865,297 | +101,064,469 | 1.22% | 31,366,726 |
| 2024-01-10 | 2024-01-08 | 0.055 | 479,800,828 | +21,304,607 | 1.00% | 26,389,046 |
| 2024-01-09 | 2024-01-05 | 0.058 | 458,496,221 | +10,701,000 | 0.96% | 26,592,781 |
| 2024-01-08 | 2024-01-04 | 0.060 | 447,795,221 | -85,383,508 | 0.94% | 26,867,713 |
| 2024-01-05 | 2024-01-03 | 0.063 | 533,178,729 | +77,398,710 | 1.12% | 33,590,260 |
| 2024-01-04 | 2024-01-02 | 0.061 | 455,780,019 | -34,934,923 | 0.95% | 27,802,581 |
| 2024-01-03 | 2023-12-29 | 0.063 | 490,714,942 | -34,279,000 | 1.03% | 30,915,041 |
| 2024-01-02 | 2023-12-28 | 0.068 | 524,993,942 | -158,155,000 | 1.10% | 35,699,588 |
| 2023-12-29 | 2023-12-27 | 0.061 | 683,148,942 | +136,597,265 | 1.43% | 41,672,085 |
| 2023-12-28 | 2023-12-22 | 0.054 | 546,551,677 | -12,702,500 | 1.14% | 29,513,791 |
| 2023-12-27 | 2023-12-21 | 0.056 | 559,254,177 | -104,650,796 | 1.17% | 31,318,234 |
| 2023-12-22 | 2023-12-20 | 0.058 | 663,904,973 | +25,063,576 | 1.39% | 38,506,488 |
| 2023-12-21 | 2023-12-19 | 0.045 | 638,841,397 | +61,874,731 | 1.34% | 28,747,863 |
| 2023-12-20 | 2023-12-18 | 0.052 | 576,966,666 | +1,154,000 | 1.21% | 30,002,267 |
| 2023-12-19 | 2023-12-15 | 0.054 | 575,812,666 | +3,580,000 | 1.21% | 31,093,884 |
| 2023-12-18 | 2023-12-14 | 0.053 | 572,232,666 | -31,808,202 | 1.20% | 30,328,331 |
| 2023-12-15 | 2023-12-13 | 0.053 | 604,040,868 | -107,944,305 | 1.26% | 32,014,166 |
| 2023-12-14 | 2023-12-12 | 0.056 | 711,985,173 | +97,775,702 | 1.49% | 39,871,170 |
| 2023-12-13 | 2023-12-11 | 0.054 | 614,209,471 | -12,310,311 | 1.29% | 33,167,311 |
| 2023-12-12 | 2023-12-08 | 0.054 | 626,519,782 | +27,920,170 | 1.31% | 33,832,068 |
| 2023-12-11 | 2023-12-07 | 0.057 | 598,599,612 | +153,618,091 | 1.25% | 34,120,178 |
| 2023-12-08 | 2023-12-06 | 0.061 | 444,981,521 | -13,214,000 | 0.93% | 27,143,873 |
| 2023-12-07 | 2023-12-05 | 0.068 | 458,195,521 | -63,263,242 | 0.96% | 31,157,295 |
| 2023-12-06 | 2023-12-04 | 0.070 | 521,458,763 | +96,060,242 | 1.09% | 36,502,113 |
| 2023-12-05 | 2023-12-01 | 0.065 | 425,398,521 | +27,185,000 | 0.89% | 27,650,904 |
| 2023-12-04 | 2023-11-30 | 0.074 | 398,213,521 | -18,147,000 | 0.83% | 29,467,801 |
| 2023-12-01 | 2023-11-29 | 0.076 | 416,360,521 | -57,516,500 | 0.87% | 31,643,400 |
| 2023-11-30 | 2023-11-28 | 0.072 | 473,877,021 | -390,986,496 | 0.99% | 34,119,146 |
| 2023-11-29 | 2023-11-27 | 0.074 | 864,863,517 | +348,158,496 | 1.81% | 63,999,900 |
| 2023-11-28 | 2023-11-24 | 0.058 | 516,705,021 | -61,825,039 | 1.08% | 29,968,891 |
| 2023-11-27 | 2023-11-23 | 0.057 | 578,530,060 | -66,060,500 | 1.21% | 32,976,213 |
| 2023-11-24 | 2023-11-22 | 0.056 | 644,590,560 | +138,101,539 | 1.35% | 36,097,071 |
| 2023-11-23 | 2023-11-21 | 0.043 | 506,489,021 | -16,661,219 | 1.06% | 21,779,028 |
| 2023-11-22 | 2023-11-20 | 0.044 | 523,150,240 | -137,714,092 | 1.10% | 23,018,611 |
| 2023-11-21 | 2023-11-17 | 0.056 | 660,864,332 | +90,751,219 | 1.38% | 37,008,403 |
| 2023-11-20 | 2023-11-16 | 0.031 | 570,113,113 | -38,156,185 | 1.19% | 17,673,507 |
| 2023-11-17 | 2023-11-15 | 0.031 | 608,269,298 | +5,820,000 | 1.27% | 18,856,348 |
| 2023-11-16 | 2023-11-14 | 0.030 | 602,449,298 | +38,271,933 | 1.26% | 18,073,479 |
| 2023-11-15 | 2023-11-13 | 0.031 | 564,177,365 | -26,493,400 | 1.18% | 17,489,498 |
| 2023-11-14 | 2023-11-10 | 0.031 | 590,670,765 | +70,051,294 | 1.24% | 18,310,794 |
| 2023-11-13 | 2023-11-09 | 0.031 | 520,619,471 | +4,724,000 | 1.09% | 16,139,204 |
| 2023-11-10 | 2023-11-08 | 0.032 | 515,895,471 | -23,120,600 | 1.08% | 16,508,655 |
| 2023-11-09 | 2023-11-07 | 0.032 | 539,016,071 | -7,696,300 | 1.13% | 17,248,514 |
| 2023-11-08 | 2023-11-06 | 0.033 | 546,712,371 | -14,950,300 | 1.14% | 18,041,508 |
| 2023-11-07 | 2023-11-03 | 0.034 | 561,662,671 | +76,841,096 | 1.18% | 19,096,531 |
| 2023-11-06 | 2023-11-02 | 0.032 | 484,821,575 | +1,869,000 | 1.02% | 15,514,290 |
| 2023-11-03 | 2023-11-01 | 0.035 | 482,952,575 | +4,432,000 | 1.01% | 16,903,340 |
| 2023-11-02 | 2023-10-31 | 0.036 | 478,520,575 | +2,330,000 | 1.00% | 17,226,741 |
| 2023-11-01 | 2023-10-30 | 0.038 | 476,190,575 | +94,754,422 | 1.00% | 18,095,242 |
| 2023-10-31 | 2023-10-27 | 0.037 | 381,436,153 | +74,441,577 | 0.80% | 14,113,138 |
| 2023-10-30 | 2023-10-26 | 0.038 | 306,994,576 | +15,835,000 | 0.64% | 11,665,794 |
| 2023-10-27 | 2023-10-25 | 0.039 | 291,159,576 | -37,119,000 | 0.61% | 11,355,223 |
| 2023-10-26 | 2023-10-24 | 0.040 | 328,278,576 | -30,170,027 | 0.69% | 13,131,143 |
| 2023-10-25 | 2023-10-20 | 0.041 | 358,448,603 | -36,632,800 | 0.75% | 14,696,393 |
| 2023-10-24 | 2023-10-19 | 0.042 | 395,081,403 | +63,836,629 | 0.83% | 16,593,419 |
| 2023-10-20 | 2023-10-18 | 0.041 | 331,244,774 | +42,226,487 | 0.69% | 13,581,036 |
| 2023-10-19 | 2023-10-17 | 0.049 | 289,018,287 | -31,205,637 | 0.61% | 14,161,896 |
| 2023-10-18 | 2023-10-16 | 0.050 | 320,223,924 | -27,618,100 | 0.67% | 16,011,196 |
| 2023-10-17 | 2023-10-13 | 0.052 | 347,842,024 | -387,000 | 0.73% | 18,087,785 |
| 2023-10-16 | 2023-10-12 | 0.054 | 348,229,024 | +18,138,000 | 0.73% | 18,804,367 |
| 2023-10-13 | 2023-10-11 | 0.053 | 330,091,024 | +20,798,622 | 0.69% | 17,494,824 |
| 2023-10-12 | 2023-10-10 | 0.052 | 309,292,402 | +852,600 | 0.65% | 16,083,205 |
| 2023-10-11 | 2023-10-09 | 0.054 | 308,439,802 | +9,842,100 | 0.65% | 16,655,749 |
| 2023-10-10 | 2023-10-06 | 0.057 | 298,597,702 | +25,949,215 | 0.63% | 17,020,069 |
| 2023-10-09 | 2023-10-05 | 0.055 | 272,648,487 | +17,259,100 | 0.57% | 14,995,667 |
| 2023-10-06 | 2023-10-04 | 0.054 | 255,389,387 | -1,405,610 | 0.53% | 13,791,027 |
| 2023-10-05 | 2023-10-03 | 0.051 | 256,794,997 | -9,017,900 | 0.54% | 13,096,545 |
| 2023-10-04 | 2023-09-29 | 0.055 | 265,812,897 | -10,000 | 0.56% | 14,619,709 |
| 2023-10-03 | 2023-09-28 | 0.054 | 265,822,897 | -15,558,900 | 0.56% | 14,354,436 |
| 2023-09-29 | 2023-09-27 | 0.054 | 281,381,797 | -4,104,079 | 0.59% | 15,194,617 |
| 2023-09-28 | 2023-09-26 | 0.054 | 285,485,876 | +1,618,920 | 0.60% | 15,416,237 |
| 2023-09-27 | 2023-09-25 | 0.055 | 283,866,956 | +477,000 | 0.59% | 15,612,683 |
| 2023-09-26 | 2023-09-22 | 0.057 | 283,389,956 | -5,796,620 | 0.59% | 16,153,227 |
| 2023-09-25 | 2023-09-21 | 0.057 | 289,186,576 | -57,414,430 | 0.61% | 16,483,635 |
| 2023-09-22 | 2023-09-20 | 0.058 | 346,601,006 | -26,263,570 | 0.73% | 20,102,858 |
| 2023-09-21 | 2023-09-19 | 0.056 | 372,864,576 | +55,118,470 | 0.78% | 20,880,416 |
| 2023-09-20 | 2023-09-18 | 0.057 | 317,746,106 | +4,032,000 | 0.67% | 18,111,528 |
| 2023-09-19 | 2023-09-15 | 0.062 | 313,714,106 | -1,832,941 | 0.66% | 19,450,275 |
| 2023-09-18 | 2023-09-14 | 0.063 | 315,547,047 | -44,644,051 | 0.66% | 19,879,464 |
| 2023-09-15 | 2023-09-13 | 0.064 | 360,191,098 | -18,612,292 | 0.75% | 23,052,230 |
| 2023-09-14 | 2023-09-12 | 0.062 | 378,803,390 | +54,315,151 | 0.79% | 23,485,810 |
| 2023-09-13 | 2023-09-11 | 0.056 | 324,488,239 | -2,754,000 | 0.68% | 18,171,341 |
| 2023-09-12 | 2023-09-07 | 0.059 | 327,242,239 | +17,305,000 | 0.69% | 19,307,292 |
| 2023-09-11 | 2023-09-06 | 0.067 | 309,937,239 | +95,000 | 0.65% | 20,765,795 |
| 2023-09-07 | 2023-09-05 | 0.054 | 309,842,239 | -26,725,196 | 0.65% | 16,731,481 |
| 2023-09-06 | 2023-09-04 | 0.057 | 336,567,435 | +31,134,196 | 0.70% | 19,184,344 |
| 2023-09-05 | 2023-08-31 | 0.057 | 305,433,239 | -32,825,428 | 0.64% | 17,409,695 |
| 2023-09-04 | 2023-08-30 | 0.057 | 338,258,667 | -16,810,200 | 0.71% | 19,280,744 |
| 2023-08-31 | 2023-08-29 | 0.058 | 355,068,867 | +74,896,679 | 0.74% | 20,593,994 |
| 2023-08-30 | 2023-08-28 | 0.057 | 280,172,188 | -48,733,545 | 0.59% | 15,969,815 |
| 2023-08-29 | 2023-08-25 | 0.059 | 328,905,733 | +25,929,589 | 0.69% | 19,405,438 |
| 2023-08-28 | 2023-08-24 | 0.059 | 302,976,144 | -15,689,969 | 0.63% | 17,875,592 |
| 2023-08-25 | 2023-08-23 | 0.059 | 318,666,113 | -17,989,233 | 0.67% | 18,801,301 |
| 2023-08-24 | 2023-08-22 | 0.060 | 336,655,346 | +820,000 | 0.70% | 20,199,321 |
| 2023-08-23 | 2023-08-21 | 0.058 | 335,835,346 | +45,424,570 | 0.70% | 19,478,450 |
| 2023-08-22 | 2023-08-18 | 0.062 | 290,410,776 | -2,828,000 | 0.61% | 18,005,468 |
| 2023-08-21 | 2023-08-17 | 0.068 | 293,238,776 | -351,000 | 0.61% | 19,940,237 |
| 2023-08-18 | 2023-08-16 | 0.069 | 293,589,776 | -4,348,000 | 0.61% | 20,257,695 |
| 2023-08-17 | 2023-08-15 | 0.070 | 297,937,776 | -10,833,930 | 0.62% | 20,855,644 |
| 2023-08-16 | 2023-08-14 | 0.070 | 308,771,706 | -43,248,000 | 0.65% | 21,614,019 |
| 2023-08-15 | 2023-08-11 | 0.073 | 352,019,706 | -72,034,127 | 0.74% | 25,697,439 |
| 2023-08-14 | 2023-08-10 | 0.078 | 424,053,833 | +2,481,000 | 0.89% | 33,076,199 |
| 2023-08-11 | 2023-08-09 | 0.079 | 421,572,833 | +51,873,972 | 0.88% | 33,304,254 |
| 2023-08-10 | 2023-08-08 | 0.075 | 369,698,861 | +32,300,155 | 0.77% | 27,727,415 |
| 2023-08-09 | 2023-08-07 | 0.078 | 337,398,706 | +18,757,000 | 0.71% | 26,317,099 |
| 2023-08-08 | 2023-08-04 | 0.079 | 318,641,706 | +20,186,900 | 0.67% | 25,172,695 |
| 2023-08-07 | 2023-08-03 | 0.081 | 298,454,806 | -143,900 | 0.62% | 24,174,839 |
| 2023-08-04 | 2023-08-02 | 0.081 | 298,598,706 | -9,724,887 | 0.63% | 24,186,495 |
| 2023-08-03 | 2023-08-01 | 0.080 | 308,323,593 | +41,594,707 | 0.65% | 24,665,887 |
| 2023-08-02 | 2023-07-31 | 0.080 | 266,728,886 | -33,858,227 | 0.56% | 21,338,311 |
| 2023-08-01 | 2023-07-28 | 0.082 | 300,587,113 | -5,362,377 | 0.63% | 24,648,143 |
| 2023-07-31 | 2023-07-27 | 0.077 | 305,949,490 | -13,486,600 | 0.64% | 23,558,111 |
| 2023-07-28 | 2023-07-26 | 0.076 | 319,436,090 | -68,896,501 | 0.67% | 24,277,143 |
| 2023-07-27 | 2023-07-25 | 0.074 | 388,332,591 | +17,748,201 | 0.81% | 28,736,612 |
| 2023-07-26 | 2023-07-24 | 0.075 | 370,584,390 | -24,315,000 | 0.78% | 27,793,829 |
| 2023-07-25 | 2023-07-21 | 0.081 | 394,899,390 | +134,883,692 | 0.83% | 31,986,851 |
| 2023-07-24 | 2023-07-20 | 0.080 | 260,015,698 | -61,590,876 | 0.54% | 20,801,256 |
| 2023-07-21 | 2023-07-19 | 0.094 | 321,606,574 | -63,542,768 | 0.67% | 30,231,018 |
| 2023-07-20 | 2023-07-18 | 0.099 | 385,149,342 | -36,199,937 | 0.81% | 38,129,785 |
| 2023-07-19 | 2023-07-14 | 0.105 | 421,349,279 | +12,915,950 | 0.88% | 44,241,674 |
| 2023-07-14 | 2023-07-12 | 0.105 | 408,433,329 | -6,243,971 | 0.86% | 42,885,500 |
| 2023-07-11 | 2023-07-07 | 0.105 | 414,677,300 | +11,915,200 | 0.87% | 43,541,116 |
| 2023-07-03 | 2023-06-29 | 0.105 | 402,762,100 | +301,000 | 0.84% | 42,290,020 |
| 2023-06-30 | 2023-06-28 | 0.105 | 402,461,100 | +1,065,500 | 0.84% | 42,258,416 |
| 2023-06-29 | 2023-06-27 | 0.105 | 401,395,600 | -41,822,050 | 0.84% | 42,146,538 |
| 2023-06-28 | 2023-06-26 | 0.105 | 443,217,650 | +1,065,500 | 0.93% | 46,537,853 |
| 2023-06-27 | 2023-06-23 | 0.105 | 442,152,150 | +12,782,546 | 0.93% | 46,425,976 |
| 2023-06-19 | 2023-06-15 | 0.105 | 429,369,604 | +6,000 | 0.90% | 45,083,808 |
| 2023-06-15 | 2023-06-13 | 0.105 | 429,363,604 | +16,002,090 | 0.90% | 45,083,178 |
| 2023-06-14 | 2023-06-12 | 0.105 | 413,361,514 | -7,460,600 | 0.87% | 43,402,959 |
| 2023-06-13 | 2023-06-09 | 0.105 | 420,822,114 | -14,435,170 | 0.88% | 44,186,322 |
| 2023-06-08 | 2023-06-06 | 0.105 | 435,257,284 | -753,350 | 0.91% | 45,702,015 |
| 2023-05-30 | 2023-05-25 | 0.105 | 436,010,634 | +42,307,520 | 0.91% | 45,781,117 |
| 2023-05-25 | 2023-05-23 | 0.105 | 393,703,114 | -43,147,420 | 0.82% | 41,338,827 |
| 2023-05-18 | 2023-05-16 | 0.105 | 436,850,534 | -2,500,000 | 0.91% | 45,869,306 |
| 2023-05-16 | 2023-05-12 | 0.105 | 439,350,534 | -19,021,942 | 0.92% | 46,131,806 |
| 2023-05-15 | 2023-05-11 | 0.105 | 458,372,476 | +13,145,526 | 0.96% | 48,129,110 |
| 2023-05-08 | 2023-05-04 | 0.105 | 445,226,950 | +21,050,444 | 0.93% | 46,748,830 |
| 2023-05-05 | 2023-05-03 | 0.105 | 424,176,506 | -48,469,500 | 0.89% | 44,538,533 |
| 2023-04-28 | 2023-04-26 | 0.105 | 472,646,006 | +680,674 | 0.99% | 49,627,831 |
| 2023-04-27 | 2023-04-25 | 0.105 | 471,965,332 | +35,158,353 | 0.99% | 49,556,360 |
| 2023-04-26 | 2023-04-24 | 0.105 | 436,806,979 | -39,907 | 0.91% | 45,864,733 |
| 2023-04-25 | 2023-04-21 | 0.105 | 436,846,886 | -35,000,000 | 0.91% | 45,868,923 |
| 2023-04-20 | 2023-04-18 | 0.105 | 471,846,886 | +25,009,447 | 0.99% | 49,543,923 |
| 2023-04-19 | 2023-04-17 | 0.105 | 446,837,439 | -10,000,000 | 0.94% | 46,917,931 |
| 2023-04-17 | 2023-04-13 | 0.105 | 456,837,439 | -4,133,212 | 0.96% | 47,967,931 |
| 2023-04-14 | 2023-04-12 | 0.105 | 460,970,651 | -35,446,000 | 0.97% | 48,401,918 |
| 2023-04-13 | 2023-04-11 | 0.105 | 496,416,651 | +8,000,000 | 1.04% | 52,123,748 |
| 2023-04-11 | 2023-04-04 | 0.105 | 488,416,651 | +15,150,765 | 1.02% | 51,283,748 |
| 2023-04-06 | 2023-04-03 | 0.105 | 473,265,886 | +20,957,719 | 0.99% | 49,692,918 |
| 2023-04-04 | 2023-03-31 | 0.105 | 452,308,167 | -36,772,249 | 0.95% | 47,492,358 |
| 2023-04-03 | 2023-03-30 | 0.109 | 489,080,416 | +53,603,432 | 1.02% | 53,309,765 |
| 2023-03-31 | 2023-03-29 | 0.116 | 435,476,984 | +82,207,382 | 0.91% | 50,515,330 |
| 2023-03-30 | 2023-03-28 | 0.121 | 353,269,602 | +45,725,628 | 0.89% | 42,745,622 |
| 2023-03-29 | 2023-03-27 | 0.125 | 307,543,974 | +12,411,000 | 0.77% | 38,442,997 |
| 2023-03-28 | 2023-03-24 | 0.128 | 295,132,974 | +11,390,887 | 0.74% | 37,777,021 |
| 2023-03-27 | 2023-03-23 | 0.132 | 283,742,087 | +34,035,000 | 0.71% | 37,453,955 |
| 2023-03-24 | 2023-03-22 | 0.135 | 249,707,087 | -22,810,102 | 0.63% | 33,710,457 |
| 2023-03-23 | 2023-03-21 | 0.139 | 272,517,189 | +22,373,102 | 0.69% | 37,879,889 |
| 2023-03-22 | 2023-03-20 | 0.132 | 250,144,087 | -36,438,130 | 0.63% | 33,019,019 |
| 2023-03-21 | 2023-03-17 | 0.137 | 286,582,217 | -59,441,349 | 0.72% | 39,261,764 |
| 2023-03-20 | 2023-03-16 | 0.132 | 346,023,566 | +18,058,223 | 0.87% | 45,675,111 |
| 2023-03-17 | 2023-03-15 | 0.129 | 327,965,343 | +25,479,820 | 0.82% | 42,307,529 |
| 2023-03-16 | 2023-03-14 | 0.127 | 302,485,523 | -15,920,000 | 0.76% | 38,415,661 |
| 2023-03-15 | 2023-03-13 | 0.136 | 318,405,523 | -133,000 | 0.80% | 43,303,151 |
| 2023-03-14 | 2023-03-10 | 0.139 | 318,538,523 | -33,000,900 | 0.80% | 44,276,855 |
| 2023-03-13 | 2023-03-09 | 0.142 | 351,539,423 | +1,181,000 | 0.88% | 49,918,598 |
| 2023-03-10 | 2023-03-08 | 0.144 | 350,358,423 | +15,080,000 | 0.88% | 50,451,613 |
| 2023-03-09 | 2023-03-07 | 0.141 | 335,278,423 | -6,273,245 | 0.84% | 47,274,258 |
| 2023-03-08 | 2023-03-06 | 0.147 | 341,551,668 | +9,436,145 | 0.86% | 50,208,095 |
| 2023-03-07 | 2023-03-03 | 0.153 | 332,115,523 | +17,421,510 | 0.83% | 50,813,675 |
| 2023-03-06 | 2023-03-02 | 0.153 | 314,694,013 | -9,717,588 | 0.79% | 48,148,184 |
| 2023-03-03 | 2023-03-01 | 0.155 | 324,411,601 | -40,119,385 | 0.82% | 50,283,798 |
| 2023-03-02 | 2023-02-28 | 0.158 | 364,530,986 | +20,865,028 | 0.92% | 57,595,896 |
| 2023-03-01 | 2023-02-27 | 0.145 | 343,665,958 | -1,118,021 | 0.86% | 49,831,564 |
| 2023-02-28 | 2023-02-24 | 0.153 | 344,783,979 | +22,882,015 | 0.87% | 52,751,949 |
| 2023-02-27 | 2023-02-23 | 0.156 | 321,901,964 | -16,096,019 | 0.81% | 50,216,706 |
| 2023-02-24 | 2023-02-22 | 0.144 | 337,997,983 | +90,601,314 | 0.85% | 48,671,710 |
| 2023-02-23 | 2023-02-21 | 0.140 | 247,396,669 | +1,581,027 | 0.62% | 34,635,534 |
| 2023-02-22 | 2023-02-20 | 0.140 | 245,815,642 | +9,149,973 | 0.62% | 34,414,190 |
| 2023-02-21 | 2023-02-17 | 0.135 | 236,665,669 | -35,403,064 | 0.59% | 31,949,865 |
| 2023-02-20 | 2023-02-16 | 0.140 | 272,068,733 | +37,201,603 | 0.68% | 38,089,623 |
| 2023-02-17 | 2023-02-15 | 0.137 | 234,867,130 | -35,916,100 | 0.59% | 32,176,797 |
| 2023-02-16 | 2023-02-14 | 0.146 | 270,783,230 | +44,502,561 | 0.68% | 39,534,352 |
| 2023-02-15 | 2023-02-13 | 0.152 | 226,280,669 | -76,116,067 | 0.57% | 34,394,662 |
| 2023-02-14 | 2023-02-10 | 0.155 | 302,396,736 | -20,491,900 | 0.76% | 46,871,494 |
| 2023-02-13 | 2023-02-09 | 0.149 | 322,888,636 | -976,847 | 0.81% | 48,110,407 |
| 2023-02-10 | 2023-02-08 | 0.145 | 323,865,483 | +61,210,918 | 0.81% | 46,960,495 |
| 2023-02-09 | 2023-02-07 | 0.167 | 262,654,565 | -2,921,643 | 0.66% | 43,863,312 |
| 2023-02-08 | 2023-02-06 | 0.172 | 265,576,208 | -13,170,000 | 0.67% | 45,679,108 |
| 2023-02-07 | 2023-02-03 | 0.172 | 278,746,208 | -185,310,437 | 0.70% | 47,944,348 |
| 2023-02-06 | 2023-02-02 | 0.170 | 464,056,645 | -50,193,458 | 1.17% | 78,889,630 |
| 2023-02-03 | 2023-02-01 | 0.146 | 514,250,103 | +94,515,154 | 1.29% | 75,080,515 |
| 2023-02-02 | 2023-01-31 | 0.140 | 419,734,949 | -140,904,476 | 1.06% | 58,762,893 |
| 2023-02-01 | 2023-01-30 | 0.137 | 560,639,425 | -70,464,631 | 1.41% | 76,807,601 |
| 2023-01-31 | 2023-01-27 | 0.135 | 631,104,056 | -76,770,822 | 1.59% | 85,199,048 |
| 2023-01-30 | 2023-01-26 | 0.145 | 707,874,878 | +145,366,373 | 1.78% | 102,641,857 |
| 2023-01-27 | 2023-01-20 | 0.128 | 562,508,505 | +25,797,341 | 1.41% | 72,001,089 |
| 2023-01-26 | 2023-01-19 | 0.125 | 536,711,164 | -26,397,952 | 1.35% | 67,088,896 |
| 2023-01-20 | 2023-01-18 | 0.124 | 563,109,116 | -43,855,316 | 1.42% | 69,825,530 |
| 2023-01-19 | 2023-01-17 | 0.127 | 606,964,432 | -204,856,700 | 1.53% | 77,084,483 |
| 2023-01-18 | 2023-01-16 | 0.134 | 811,821,132 | +149,706,279 | 2.04% | 108,784,032 |
| 2023-01-17 | 2023-01-13 | 0.124 | 662,114,853 | +42,986,453 | 1.66% | 82,102,242 |
| 2023-01-16 | 2023-01-12 | 0.120 | 619,128,400 | -133,737,849 | 1.56% | 74,295,408 |
| 2023-01-13 | 2023-01-11 | 0.119 | 752,866,249 | -145,593,000 | 1.89% | 89,591,084 |
| 2023-01-12 | 2023-01-10 | 0.125 | 898,459,249 | -166,922,221 | 2.26% | 112,307,406 |
| 2023-01-11 | 2023-01-09 | 0.138 | 1,065,381,470 | +152,390,707 | 2.68% | 147,022,643 |
| 2023-01-10 | 2023-01-06 | 0.114 | 912,990,763 | -222,305,368 | 2.29% | 104,080,947 |
| 2023-01-09 | 2023-01-05 | 0.109 | 1,135,296,131 | +130,489,820 | 2.85% | 123,747,278 |
| 2023-01-06 | 2023-01-04 | 0.111 | 1,004,806,311 | +99,024,923 | 2.81% | 111,533,501 |
| 2023-01-05 | 2023-01-03 | 0.113 | 905,781,388 | +48,960,401 | 2.54% | 102,353,297 |
| 2023-01-04 | 2022-12-30 | 0.110 | 856,820,987 | +67,422,959 | 2.40% | 94,250,309 |
| 2023-01-03 | 2022-12-29 | 0.115 | 789,398,028 | +16,407,179 | 2.21% | 90,780,773 |
| 2022-12-30 | 2022-12-28 | 0.119 | 772,990,849 | +146,430,786 | 2.16% | 91,985,911 |
| 2022-12-29 | 2022-12-23 | 0.125 | 626,560,063 | +62,000,731 | 1.75% | 78,320,008 |
| 2022-12-28 | 2022-12-22 | 0.131 | 564,559,332 | +26,714,177 | 1.58% | 73,957,272 |
| 2022-12-23 | 2022-12-21 | 0.135 | 537,845,155 | -8,135,469 | 1.51% | 72,609,096 |
| 2022-12-22 | 2022-12-20 | 0.137 | 545,980,624 | -210,141,170 | 1.53% | 74,799,345 |
| 2022-12-21 | 2022-12-19 | 0.153 | 756,121,794 | -32,332,721 | 2.12% | 115,686,634 |
| 2022-12-20 | 2022-12-16 | 0.149 | 788,454,515 | -36,055,658 | 2.21% | 117,479,723 |
| 2022-12-19 | 2022-12-15 | 0.149 | 824,510,173 | -78,762,620 | 2.31% | 122,852,016 |
| 2022-12-16 | 2022-12-14 | 0.150 | 903,272,793 | +87,864,911 | 2.53% | 135,490,919 |
| 2022-12-15 | 2022-12-13 | 0.154 | 815,407,882 | -102,970,576 | 2.28% | 125,572,814 |
| 2022-12-14 | 2022-12-12 | 0.154 | 918,378,458 | -111,989,772 | 2.57% | 141,430,283 |
| 2022-12-13 | 2022-12-09 | 0.167 | 1,030,368,230 | +124,457,246 | 2.88% | 172,071,494 |
| 2022-12-12 | 2022-12-08 | 0.159 | 905,910,984 | +80,190,124 | 2.54% | 144,039,846 |
| 2022-12-09 | 2022-12-07 | 0.161 | 825,720,860 | +40,284,366 | 2.31% | 132,941,058 |
| 2022-12-08 | 2022-12-06 | 0.171 | 785,436,494 | +89,401,083 | 2.20% | 134,309,640 |
| 2022-12-07 | 2022-12-05 | 0.171 | 696,035,411 | +142,727,144 | 1.95% | 119,022,055 |
| 2022-12-06 | 2022-12-02 | 0.170 | 553,308,267 | -10,340,839 | 1.55% | 94,062,405 |
| 2022-12-05 | 2022-12-01 | 0.198 | 563,649,106 | -154,325,429 | 1.58% | 111,602,523 |
| 2022-12-02 | 2022-11-30 | 0.197 | 717,974,535 | -62,928,480 | 2.01% | 141,440,983 |
| 2022-12-01 | 2022-11-29 | 0.168 | 780,903,015 | -15,244,424 | 2.19% | 131,191,707 |
| 2022-11-30 | 2022-11-28 | 0.173 | 796,147,439 | -186,491,474 | 2.23% | 137,733,507 |
| 2022-11-29 | 2022-11-25 | 0.167 | 982,638,913 | -184,165,678 | 2.75% | 164,100,698 |
| 2022-11-28 | 2022-11-24 | 0.119 | 1,166,804,591 | -1,118,660 | 3.27% | 138,849,746 |
| 2022-11-25 | 2022-11-23 | 0.117 | 1,167,923,251 | -29,653,529 | 3.27% | 136,647,020 |
| 2022-11-24 | 2022-11-22 | 0.120 | 1,197,576,780 | -28,566,800 | 3.35% | 143,709,214 |
| 2022-11-23 | 2022-11-21 | 0.119 | 1,226,143,580 | +4,489,354 | 3.43% | 145,911,086 |
| 2022-11-22 | 2022-11-18 | 0.122 | 1,221,654,226 | -66,370,802 | 3.42% | 149,041,816 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,288,025,028 | -66,747,404 | 3.61% | 158,427,078 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,354,772,432 | +271,783,083 | 3.79% | 189,668,140 |
| 2022-11-17 | 2022-11-15 | 0.150 | 1,082,989,349 | +7,287,676 | 3.03% | 162,448,402 |
| 2022-11-16 | 2022-11-14 | 0.143 | 1,075,701,673 | +380,206,742 | 3.01% | 153,825,339 |
| 2022-11-15 | 2022-11-11 | 0.128 | 695,494,931 | +42,418,000 | 1.95% | 89,023,351 |
| 2022-11-14 | 2022-11-10 | 0.119 | 653,076,931 | -96,449,200 | 1.83% | 77,716,155 |
| 2022-11-11 | 2022-11-09 | 0.130 | 749,526,131 | -1,842,100 | 2.10% | 97,438,397 |
| 2022-11-10 | 2022-11-08 | 0.136 | 751,368,231 | +158,723,910 | 2.10% | 102,186,079 |
| 2022-11-09 | 2022-11-07 | 0.142 | 592,644,321 | +19,253,827 | 1.66% | 84,155,494 |
| 2022-11-08 | 2022-11-04 | 0.126 | 573,390,494 | +41,077,780 | 1.61% | 72,247,202 |
| 2022-11-07 | 2022-11-03 | 0.124 | 532,312,714 | -34,542,903 | 1.49% | 66,006,777 |
| 2022-11-04 | 2022-11-02 | 0.129 | 566,855,617 | -23,280,608 | 1.59% | 73,124,375 |
| 2022-11-03 | 2022-11-01 | 0.128 | 590,136,225 | -11,774,000 | 1.65% | 75,537,437 |
| 2022-11-02 | 2022-10-31 | 0.128 | 601,910,225 | -18,656,500 | 1.69% | 77,044,509 |
| 2022-11-01 | 2022-10-28 | 0.130 | 620,566,725 | -87,272,667 | 1.74% | 80,673,674 |
| 2022-10-31 | 2022-10-27 | 0.133 | 707,839,392 | +119,553,272 | 1.98% | 94,142,639 |
| 2022-10-28 | 2022-10-26 | 0.127 | 588,286,120 | +214,017,616 | 1.65% | 74,712,337 |
| 2022-10-27 | 2022-10-25 | 0.119 | 374,268,504 | +49,358,675 | 1.05% | 44,537,952 |
| 2022-10-26 | 2022-10-24 | 0.118 | 324,909,829 | +10,408,319 | 0.91% | 38,339,360 |
| 2022-10-25 | 2022-10-21 | 0.127 | 314,501,510 | +219,000 | 0.88% | 39,941,692 |
| 2022-10-24 | 2022-10-20 | 0.127 | 314,282,510 | +31,524,091 | 0.88% | 39,913,879 |
| 2022-10-21 | 2022-10-19 | 0.131 | 282,758,419 | -3,393,000 | 0.79% | 37,041,353 |
| 2022-10-20 | 2022-10-18 | 0.136 | 286,151,419 | -12,652,802 | 0.80% | 38,916,593 |
| 2022-10-19 | 2022-10-17 | 0.139 | 298,804,221 | -27,897,754 | 0.84% | 41,533,787 |
| 2022-10-18 | 2022-10-14 | 0.139 | 326,701,975 | +1,551,779 | 0.91% | 45,411,575 |
| 2022-10-17 | 2022-10-13 | 0.137 | 325,150,196 | -29,020,866 | 0.91% | 44,545,577 |
| 2022-10-14 | 2022-10-12 | 0.139 | 354,171,062 | +3,951,568 | 0.99% | 49,229,778 |
| 2022-10-13 | 2022-10-11 | 0.140 | 350,219,494 | -15,846,802 | 0.98% | 49,030,729 |
| 2022-10-12 | 2022-10-10 | 0.142 | 366,066,296 | -13,935,500 | 1.02% | 51,981,414 |
| 2022-10-11 | 2022-10-07 | 0.149 | 380,001,796 | -6,008,013 | 1.06% | 56,620,268 |
| 2022-10-10 | 2022-10-06 | 0.155 | 386,009,809 | -191,674,000 | 1.08% | 59,831,520 |
| 2022-10-07 | 2022-10-05 | 0.151 | 577,683,809 | +11,231,639 | 1.62% | 87,230,255 |
| 2022-10-06 | 2022-10-03 | 0.153 | 566,452,170 | +12,036,720 | 1.59% | 86,667,182 |
| 2022-10-05 | 2022-09-30 | 0.147 | 554,415,450 | -7,857,100 | 1.55% | 81,499,071 |
| 2022-10-03 | 2022-09-29 | 0.145 | 562,272,550 | +34,396,000 | 1.57% | 81,529,520 |
| 2022-09-30 | 2022-09-28 | 0.150 | 527,876,550 | -16,445,368 | 1.48% | 79,181,482 |
| 2022-09-29 | 2022-09-27 | 0.155 | 544,321,918 | -49,722,230 | 1.52% | 84,369,897 |
| 2022-09-28 | 2022-09-26 | 0.155 | 594,044,148 | -3,097,300 | 1.66% | 92,076,843 |
| 2022-09-27 | 2022-09-23 | 0.157 | 597,141,448 | +11,125,913 | 1.67% | 93,751,207 |
| 2022-09-26 | 2022-09-22 | 0.155 | 586,015,535 | +11,025,112 | 1.64% | 90,832,408 |
| 2022-09-23 | 2022-09-21 | 0.160 | 574,990,423 | +27,622,935 | 1.61% | 91,998,468 |
| 2022-09-22 | 2022-09-20 | 0.165 | 547,367,488 | +98,563,338 | 1.53% | 90,315,636 |
| 2022-09-21 | 2022-09-19 | 0.175 | 448,804,150 | +913,701 | 1.26% | 78,540,726 |
| 2022-09-20 | 2022-09-16 | 0.181 | 447,890,449 | -24,773,585 | 1.25% | 81,068,171 |
| 2022-09-19 | 2022-09-15 | 0.186 | 472,664,034 | +43,458,938 | 1.32% | 87,915,510 |
| 2022-09-16 | 2022-09-14 | 0.190 | 429,205,096 | +29,819,390 | 1.20% | 81,548,968 |
| 2022-09-15 | 2022-09-13 | 0.243 | 399,385,706 | -26,572,000 | 1.12% | 97,050,727 |
| 2022-09-14 | 2022-09-09 | 0.246 | 425,957,706 | +66,496,902 | 1.19% | 104,785,596 |
| 2022-09-13 | 2022-09-08 | 0.245 | 359,460,804 | +32,850,000 | 1.01% | 88,067,897 |
| 2022-09-09 | 2022-09-07 | 0.245 | 326,610,804 | -17,214,440 | 0.91% | 80,019,647 |
| 2022-09-08 | 2022-09-06 | 0.245 | 343,825,244 | +28,570,913 | 0.96% | 84,237,185 |
| 2022-09-07 | 2022-09-05 | 0.249 | 315,254,331 | -33,407,657 | 0.88% | 78,498,328 |
| 2022-09-06 | 2022-09-02 | 0.255 | 348,661,988 | -3,338,660 | 0.98% | 88,908,807 |
| 2022-09-05 | 2022-09-01 | 0.240 | 352,000,648 | -2,974,600 | 0.99% | 84,480,156 |
| 2022-09-02 | 2022-08-31 | 0.246 | 354,975,248 | +16,143,000 | 0.99% | 87,323,911 |
| 2022-09-01 | 2022-08-30 | 0.243 | 338,832,248 | +1,466,713 | 0.95% | 82,336,236 |
| 2022-08-31 | 2022-08-29 | 0.249 | 337,365,535 | +14,623,709 | 0.94% | 84,004,018 |
| 2022-08-30 | 2022-08-26 | 0.246 | 322,741,826 | +29,883,967 | 0.90% | 79,394,489 |
| 2022-08-29 | 2022-08-25 | 0.241 | 292,857,859 | +12,026,194 | 0.82% | 70,578,744 |
| 2022-08-26 | 2022-08-24 | 0.239 | 280,831,665 | -33,326,506 | 0.79% | 67,118,768 |
| 2022-08-25 | 2022-08-23 | 0.241 | 314,158,171 | +15,877,649 | 0.88% | 75,712,119 |
| 2022-08-24 | 2022-08-22 | 0.232 | 298,280,522 | -480,816,090 | 0.84% | 69,201,081 |
| 2022-08-23 | 2022-08-19 | 0.290 | 779,096,612 | -61,920,000 | 2.18% | 225,938,017 |
| 2022-08-17 | 2022-08-15 | 0.290 | 841,016,612 | -2,648,000 | 2.35% | 243,894,817 |
| 2022-08-15 | 2022-08-11 | 0.290 | 843,664,612 | -62 | 2.36% | 244,662,737 |
| 2022-08-12 | 2022-08-10 | 0.290 | 843,664,674 | -30,687 | 2.36% | 244,662,755 |
| 2022-08-10 | 2022-08-08 | 0.290 | 843,695,361 | +764 | 2.36% | 244,671,655 |
| 2022-08-09 | 2022-08-05 | 0.290 | 843,694,597 | -1,122,000 | 2.36% | 244,671,433 |
| 2022-08-08 | 2022-08-04 | 0.290 | 844,816,597 | +75,643 | 2.37% | 244,996,813 |
| 2022-08-04 | 2022-08-02 | 0.290 | 844,740,954 | -666,710 | 2.36% | 244,974,877 |
| 2022-08-01 | 2022-07-28 | 0.290 | 845,407,664 | -1,414,058 | 2.37% | 245,168,223 |
| 2022-07-29 | 2022-07-27 | 0.290 | 846,821,722 | -18,050,100 | 2.37% | 245,578,299 |
| 2022-07-27 | 2022-07-25 | 0.290 | 864,871,822 | +6,000,000 | 2.42% | 250,812,828 |
| 2022-07-26 | 2022-07-22 | 0.290 | 858,871,822 | +4,365,485 | 2.40% | 249,072,828 |
| 2022-07-25 | 2022-07-21 | 0.290 | 854,506,337 | +49,873,410 | 2.39% | 247,806,838 |
| 2022-07-22 | 2022-07-20 | 0.290 | 804,632,927 | -345,956,575 | 2.25% | 233,343,549 |
| 2022-07-21 | 2022-07-19 | 0.315 | 1,150,589,502 | -18,059,887 | 3.22% | 362,435,693 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,168,649,389 | -26,276,000 | 3.27% | 379,811,051 |
| 2022-07-19 | 2022-07-15 | 0.320 | 1,194,925,389 | -55,442,138 | 3.35% | 382,376,124 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,250,367,527 | -11,229,460 | 3.50% | 412,621,284 |
| 2022-07-15 | 2022-07-13 | 0.340 | 1,261,596,987 | -4,849,150 | 3.53% | 428,942,976 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,266,446,137 | -55,239,883 | 3.55% | 436,923,917 |
| 2022-07-13 | 2022-07-11 | 0.360 | 1,321,686,020 | -46,056,934 | 3.70% | 475,806,967 |
| 2022-07-12 | 2022-07-08 | 0.375 | 1,367,742,954 | -5,695,678 | 3.83% | 512,903,608 |
| 2022-07-11 | 2022-07-07 | 0.375 | 1,373,438,632 | +705,702,336 | 3.85% | 515,039,487 |
| 2022-07-08 | 2022-07-06 | 0.370 | 667,736,296 | -701,934,699 | 1.87% | 247,062,430 |
| 2022-07-07 | 2022-07-05 | 0.365 | 1,369,670,995 | +651,757,000 | 3.83% | 499,929,913 |
| 2022-07-06 | 2022-07-04 | 0.375 | 717,913,995 | -323,394,492 | 2.01% | 269,217,748 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,041,308,487 | -365,760,771 | 3.08% | 395,697,225 |
| 2022-07-04 | 2022-06-29 | 0.385 | 1,407,069,258 | -870,994 | 4.17% | 541,721,664 |
| 2022-06-30 | 2022-06-28 | 0.395 | 1,407,940,252 | +920,330,106 | 4.17% | 556,136,400 |
| 2022-06-29 | 2022-06-27 | 0.455 | 487,610,146 | -14,756,458 | 1.44% | 221,862,616 |
| 2022-06-28 | 2022-06-24 | 0.425 | 502,366,604 | +19,475,016 | 1.49% | 213,505,807 |
| 2022-06-27 | 2022-06-23 | 0.425 | 482,891,588 | -21,147,500 | 1.43% | 205,228,925 |
| 2022-06-24 | 2022-06-22 | 0.420 | 504,039,088 | -5,472,100 | 1.49% | 211,696,417 |
| 2022-06-23 | 2022-06-21 | 0.425 | 509,511,188 | -13,643,000 | 1.51% | 216,542,255 |
| 2022-06-22 | 2022-06-20 | 0.415 | 523,154,188 | +30,848,230 | 1.55% | 217,108,988 |
| 2022-06-21 | 2022-06-17 | 0.415 | 492,305,958 | -42,164,300 | 1.46% | 204,306,973 |
| 2022-06-20 | 2022-06-16 | 0.470 | 534,470,258 | -79,905,900 | 1.58% | 251,201,021 |
| 2022-06-17 | 2022-06-15 | 0.375 | 614,376,158 | +29,263,011 | 1.82% | 230,391,059 |
| 2022-06-16 | 2022-06-14 | 0.365 | 585,113,147 | -9,169,487 | 1.73% | 213,566,299 |
| 2022-06-15 | 2022-06-13 | 0.355 | 594,282,634 | -8,754,459 | 1.76% | 210,970,335 |
| 2022-06-14 | 2022-06-10 | 0.365 | 603,037,093 | +2,588,571 | 1.79% | 220,108,539 |
| 2022-06-13 | 2022-06-09 | 0.365 | 600,448,522 | +138,831,486 | 1.78% | 219,163,711 |
| 2022-06-10 | 2022-06-08 | 0.375 | 461,617,036 | -2,086,779 | 1.37% | 173,106,388 |
| 2022-06-09 | 2022-06-07 | 0.380 | 463,703,815 | -35,212,518 | 1.37% | 176,207,450 |
| 2022-06-08 | 2022-06-06 | 0.385 | 498,916,333 | -6,750,990 | 1.48% | 192,082,788 |
| 2022-06-07 | 2022-06-02 | 0.395 | 505,667,323 | -110,602,878 | 1.50% | 199,738,593 |
| 2022-06-06 | 2022-06-01 | 0.405 | 616,270,201 | +51,755,643 | 1.83% | 249,589,431 |
| 2022-06-02 | 2022-05-31 | 0.390 | 564,514,558 | +141,522,327 | 1.67% | 220,160,678 |
| 2022-06-01 | 2022-05-30 | 0.400 | 422,992,231 | -8,571,154 | 1.25% | 169,196,892 |
| 2022-05-31 | 2022-05-27 | 0.395 | 431,563,385 | -577,215 | 1.28% | 170,467,537 |
| 2022-05-30 | 2022-05-26 | 0.415 | 432,140,600 | +7,569,971 | 1.28% | 179,338,349 |
| 2022-05-27 | 2022-05-25 | 0.405 | 424,570,629 | -10,745,895 | 1.26% | 171,951,105 |
| 2022-05-26 | 2022-05-24 | 0.420 | 435,316,524 | -7,854,889 | 1.29% | 182,832,940 |
| 2022-05-25 | 2022-05-23 | 0.405 | 443,171,413 | +10,217,485 | 1.31% | 179,484,422 |
| 2022-05-24 | 2022-05-20 | 0.425 | 432,953,928 | -32,558,295 | 1.28% | 184,005,419 |
| 2022-05-23 | 2022-05-19 | 0.430 | 465,512,223 | +20,545,198 | 1.38% | 200,170,256 |
| 2022-05-20 | 2022-05-18 | 0.425 | 444,967,025 | +42,105,198 | 1.32% | 189,110,986 |
| 2022-05-19 | 2022-05-17 | 0.385 | 402,861,827 | -17,075,957 | 1.19% | 155,101,803 |
| 2022-05-18 | 2022-05-16 | 0.385 | 419,937,784 | -46,749,437 | 1.24% | 161,676,047 |
| 2022-05-17 | 2022-05-13 | 0.380 | 466,687,221 | -11,018,195 | 1.38% | 177,341,144 |
| 2022-05-16 | 2022-05-12 | 0.385 | 477,705,416 | +29,546,600 | 1.42% | 183,916,585 |
| 2022-05-13 | 2022-05-11 | 0.385 | 448,158,816 | +42,163,200 | 1.33% | 172,541,144 |
| 2022-05-12 | 2022-05-10 | 0.370 | 405,995,616 | +21,411,079 | 1.20% | 150,218,378 |
| 2022-05-11 | 2022-05-06 | 0.370 | 384,584,537 | -2,336,534 | 1.14% | 142,296,279 |
| 2022-05-10 | 2022-05-05 | 0.370 | 386,921,071 | -4,970,066 | 1.15% | 143,160,796 |
| 2022-05-06 | 2022-05-04 | 0.395 | 391,891,137 | +31,400,709 | 1.16% | 154,796,999 |
| 2022-05-05 | 2022-05-03 | 0.395 | 360,490,428 | -10,413,500 | 1.07% | 142,393,719 |
| 2022-05-04 | 2022-04-29 | 0.385 | 370,903,928 | +29,902,886 | 1.10% | 142,798,012 |
| 2022-05-03 | 2022-04-28 | 0.350 | 341,001,042 | -1,879,235 | 1.01% | 119,350,365 |
| 2022-04-29 | 2022-04-27 | 0.330 | 342,880,277 | -39,096,000 | 1.02% | 113,150,491 |
| 2022-04-28 | 2022-04-26 | 0.340 | 381,976,277 | +21,490,633 | 1.13% | 129,871,934 |
| 2022-04-27 | 2022-04-25 | 0.385 | 360,485,644 | +8,346,929 | 1.07% | 138,786,973 |
| 2022-04-26 | 2022-04-22 | 0.410 | 352,138,715 | +22,121,428 | 1.04% | 144,376,873 |
| 2022-04-25 | 2022-04-21 | 0.390 | 330,017,287 | -11,879,514 | 0.98% | 128,706,742 |
| 2022-04-22 | 2022-04-20 | 0.460 | 341,896,801 | +10,183,159 | 1.01% | 157,272,528 |
| 2022-04-21 | 2022-04-19 | 0.460 | 331,713,642 | -4,913,104 | 0.98% | 152,588,275 |
| 2022-04-20 | 2022-04-14 | 0.470 | 336,626,746 | +6,176,612 | 1.00% | 158,214,571 |
| 2022-04-19 | 2022-04-13 | 0.460 | 330,450,134 | +10,096,452 | 0.98% | 152,007,062 |
| 2022-04-14 | 2022-04-12 | 0.465 | 320,353,682 | +12,218,957 | 0.95% | 148,964,462 |
| 2022-04-13 | 2022-04-11 | 0.455 | 308,134,725 | -10,739,552 | 0.91% | 140,201,300 |
| 2022-04-12 | 2022-04-08 | 0.480 | 318,874,277 | +4,492,819 | 0.94% | 153,059,653 |
| 2022-04-11 | 2022-04-07 | 0.485 | 314,381,458 | -25,443,878 | 0.93% | 152,475,007 |
| 2022-04-08 | 2022-04-06 | 0.500 | 339,825,336 | -22,354,001 | 1.01% | 169,912,668 |
| 2022-04-07 | 2022-04-04 | 0.510 | 362,179,337 | -11,003,942 | 1.07% | 184,711,462 |
| 2022-04-06 | 2022-04-01 | 0.475 | 373,183,279 | -4,192,220 | 1.11% | 177,262,058 |
| 2022-04-04 | 2022-03-31 | 0.490 | 377,375,499 | -5,706,010 | 1.12% | 184,913,995 |
| 2022-04-01 | 2022-03-30 | 0.500 | 383,081,509 | +19,717,431 | 1.13% | 191,540,754 |
| 2022-03-31 | 2022-03-29 | 0.465 | 363,364,078 | +678,365 | 1.08% | 168,964,296 |
| 2022-03-30 | 2022-03-28 | 0.465 | 362,685,713 | -22,718,090 | 1.07% | 168,648,857 |
| 2022-03-29 | 2022-03-25 | 0.465 | 385,403,803 | +11,033,361 | 1.14% | 179,212,768 |
| 2022-03-28 | 2022-03-24 | 0.495 | 374,370,442 | +15,933,103 | 1.11% | 185,313,369 |
| 2022-03-25 | 2022-03-23 | 0.500 | 358,437,339 | +3,606,198 | 1.06% | 179,218,670 |
| 2022-03-24 | 2022-03-22 | 0.510 | 354,831,141 | -3,351,234 | 1.05% | 180,963,882 |
| 2022-03-23 | 2022-03-21 | 0.490 | 358,182,375 | -93,753,052 | 1.06% | 175,509,364 |
| 2022-03-22 | 2022-03-18 | 0.500 | 451,935,427 | +34,199,827 | 1.34% | 225,967,714 |
| 2022-03-21 | 2022-03-17 | 0.510 | 417,735,600 | +68,092,680 | 1.24% | 213,045,156 |
| 2022-03-18 | 2022-03-16 | 0.425 | 349,642,920 | +24,519,666 | 1.04% | 148,598,241 |
| 2022-03-17 | 2022-03-15 | 0.385 | 325,123,254 | -2,870,483 | 0.96% | 125,172,453 |
| 2022-03-16 | 2022-03-14 | 0.460 | 327,993,737 | -4,905,359 | 0.97% | 150,877,119 |
| 2022-03-15 | 2022-03-11 | 0.500 | 332,899,096 | +13,326,101 | 0.99% | 166,449,548 |
| 2022-03-14 | 2022-03-10 | 0.510 | 319,572,995 | -50,216,715 | 0.95% | 162,982,227 |
| 2022-03-11 | 2022-03-09 | 0.500 | 369,789,710 | -16,445,880 | 1.10% | 184,894,855 |
| 2022-03-10 | 2022-03-08 | 0.510 | 386,235,590 | +5,860,949 | 1.14% | 196,980,151 |
| 2022-03-09 | 2022-03-07 | 0.510 | 380,374,641 | +1,272,983 | 1.13% | 193,991,067 |
| 2022-03-08 | 2022-03-04 | 0.560 | 379,101,658 | -28,970,080 | 1.12% | 212,296,928 |
| 2022-03-07 | 2022-03-03 | 0.580 | 408,071,738 | -3,703,043 | 1.21% | 236,681,608 |
| 2022-03-04 | 2022-03-02 | 0.590 | 411,774,781 | -6,189,400 | 1.22% | 242,947,121 |
| 2022-03-03 | 2022-03-01 | 0.590 | 417,964,181 | +21,840,223 | 1.24% | 246,598,867 |
| 2022-03-02 | 2022-02-28 | 0.580 | 396,123,958 | -4,720,231 | 1.17% | 229,751,896 |
| 2022-03-01 | 2022-02-25 | 0.620 | 400,844,189 | +3,764,750 | 1.19% | 248,523,397 |
| 2022-02-28 | 2022-02-24 | 0.630 | 397,079,439 | -1,765,000 | 1.18% | 250,160,047 |
| 2022-02-25 | 2022-02-23 | 0.650 | 398,844,439 | -4,340,968 | 1.18% | 259,248,885 |
| 2022-02-24 | 2022-02-22 | 0.650 | 403,185,407 | +2,726,600 | 1.19% | 262,070,515 |
| 2022-02-23 | 2022-02-21 | 0.650 | 400,458,807 | -2,440,239 | 1.19% | 260,298,225 |
| 2022-02-22 | 2022-02-18 | 0.650 | 402,899,046 | +1,174,353 | 1.19% | 261,884,380 |
| 2022-02-21 | 2022-02-17 | 0.660 | 401,724,693 | +3,161,308 | 1.19% | 265,138,297 |
| 2022-02-18 | 2022-02-16 | 0.650 | 398,563,385 | -11,262,645 | 1.18% | 259,066,200 |
| 2022-02-17 | 2022-02-15 | 0.650 | 409,826,030 | +21,374,000 | 1.21% | 266,386,920 |
| 2022-02-16 | 2022-02-14 | 0.670 | 388,452,030 | -3,470,801 | 1.15% | 260,262,860 |
| 2022-02-15 | 2022-02-11 | 0.660 | 391,922,831 | +26,684,359 | 1.16% | 258,669,068 |
| 2022-02-14 | 2022-02-10 | 0.620 | 365,238,472 | +6,894,055 | 1.08% | 226,447,853 |
| 2022-02-11 | 2022-02-09 | 0.620 | 358,344,417 | -1,493,800 | 1.06% | 222,173,539 |
| 2022-02-10 | 2022-02-08 | 0.600 | 359,838,217 | +13,149,425 | 1.07% | 215,902,930 |
| 2022-02-09 | 2022-02-07 | 0.590 | 346,688,792 | -10,544,712 | 1.03% | 204,546,387 |
| 2022-02-08 | 2022-02-04 | 0.540 | 357,233,504 | -10,975,118 | 1.06% | 192,906,092 |
| 2022-02-07 | 2022-01-31 | 0.530 | 368,208,622 | -8,066,000 | 1.09% | 195,150,570 |
| 2022-02-04 | 2022-01-27 | 0.610 | 376,274,622 | -13,807,974 | 1.11% | 229,527,519 |
| 2022-01-28 | 2022-01-26 | 0.660 | 390,082,596 | +17,714,000 | 1.16% | 257,454,513 |
| 2022-01-27 | 2022-01-25 | 0.660 | 372,368,596 | -9,498,037 | 1.10% | 245,763,273 |
| 2022-01-26 | 2022-01-24 | 0.680 | 381,866,633 | +30,915,176 | 1.13% | 259,669,310 |
| 2022-01-25 | 2022-01-21 | 0.660 | 350,951,457 | +10,619,336 | 1.04% | 231,627,962 |
| 2022-01-24 | 2022-01-20 | 0.660 | 340,332,121 | -11,220,168 | 1.01% | 224,619,200 |
| 2022-01-21 | 2022-01-19 | 0.640 | 351,552,289 | +34,827,282 | 1.04% | 224,993,465 |
| 2022-01-20 | 2022-01-18 | 0.660 | 316,725,007 | +10,334,413 | 0.94% | 209,038,505 |
| 2022-01-19 | 2022-01-17 | 0.660 | 306,390,594 | +33,460,888 | 0.91% | 202,217,792 |
| 2022-01-18 | 2022-01-14 | 0.660 | 272,929,706 | -1,028,099 | 0.81% | 180,133,606 |
| 2022-01-17 | 2022-01-13 | 0.660 | 273,957,805 | +1,983,094 | 0.81% | 180,812,151 |
| 2022-01-14 | 2022-01-12 | 0.660 | 271,974,711 | +12,014,009 | 0.81% | 179,503,309 |
| 2022-01-13 | 2022-01-11 | 0.640 | 259,960,702 | -7,802,661 | 0.77% | 166,374,849 |
| 2022-01-12 | 2022-01-10 | 0.660 | 267,763,363 | +3,863,715 | 0.79% | 176,723,820 |
| 2022-01-11 | 2022-01-07 | 0.660 | 263,899,648 | -254,999 | 0.78% | 174,173,768 |
| 2022-01-10 | 2022-01-06 | 0.660 | 264,154,647 | -760,700 | 0.78% | 174,342,067 |
| 2022-01-07 | 2022-01-05 | 0.660 | 264,915,347 | -35,894,006 | 0.78% | 174,844,129 |
| 2022-01-06 | 2022-01-04 | 0.670 | 300,809,353 | -3,254,494 | 0.89% | 201,542,267 |
| 2022-01-05 | 2022-01-03 | 0.670 | 304,063,847 | +1,472,000 | 0.90% | 203,722,777 |
| 2022-01-04 | 2021-12-31 | 0.660 | 302,591,847 | +1,105,981 | 0.90% | 199,710,619 |
| 2022-01-03 | 2021-12-29 | 0.670 | 301,485,866 | +7,470,240 | 0.89% | 201,995,530 |
| 2021-12-30 | 2021-12-28 | 0.680 | 294,015,626 | +18,738,428 | 0.87% | 199,930,626 |
| 2021-12-29 | 2021-12-24 | 0.660 | 275,277,198 | +14,248,263 | 0.82% | 181,682,951 |
| 2021-12-28 | 2021-12-22 | 0.670 | 261,028,935 | +166,515 | 0.77% | 174,889,386 |
| 2021-12-23 | 2021-12-21 | 0.670 | 260,862,420 | +1,476,983 | 0.77% | 174,777,821 |
| 2021-12-22 | 2021-12-20 | 0.660 | 259,385,437 | -8,053,610 | 0.77% | 171,194,388 |
| 2021-12-21 | 2021-12-17 | 0.680 | 267,439,047 | +3,761,800 | 0.79% | 181,858,552 |
| 2021-12-20 | 2021-12-16 | 0.670 | 263,677,247 | -2,505,484 | 0.78% | 176,663,755 |
| 2021-12-17 | 2021-12-15 | 0.660 | 266,182,731 | -2,697,000 | 0.79% | 175,680,602 |
| 2021-12-16 | 2021-12-14 | 0.670 | 268,879,731 | -530,516 | 0.80% | 180,149,420 |
| 2021-12-15 | 2021-12-13 | 0.680 | 269,410,247 | -3,502,388 | 0.80% | 183,198,968 |
| 2021-12-14 | 2021-12-10 | 0.710 | 272,912,635 | -14,263,170 | 0.81% | 193,767,971 |
| 2021-12-13 | 2021-12-09 | 0.720 | 287,175,805 | +13,868,608 | 0.85% | 206,766,580 |
| 2021-12-10 | 2021-12-08 | 0.670 | 273,307,197 | +9,397,520 | 0.81% | 183,115,822 |
| 2021-12-09 | 2021-12-07 | 0.680 | 263,909,677 | +4,300,060 | 0.78% | 179,458,580 |
| 2021-12-08 | 2021-12-06 | 0.670 | 259,609,617 | +2,739,000 | 0.77% | 173,938,443 |
| 2021-12-07 | 2021-12-03 | 0.670 | 256,870,617 | -1,672,139 | 0.76% | 172,103,313 |
| 2021-12-06 | 2021-12-02 | 0.670 | 258,542,756 | -7,777,830 | 0.77% | 173,223,647 |
| 2021-12-03 | 2021-12-01 | 0.680 | 266,320,586 | -2,872,781 | 0.79% | 181,097,998 |
| 2021-12-02 | 2021-11-30 | 0.680 | 269,193,367 | -14,263,431 | 0.80% | 183,051,490 |
| 2021-12-01 | 2021-11-29 | 0.670 | 283,456,798 | -2,741,201 | 0.84% | 189,916,055 |
| 2021-11-30 | 2021-11-26 | 0.690 | 286,197,999 | -15,563,672 | 0.85% | 197,476,619 |
| 2021-11-29 | 2021-11-25 | 0.720 | 301,761,671 | +13,493,832 | 0.89% | 217,268,403 |
| 2021-11-26 | 2021-11-24 | 0.720 | 288,267,839 | -5,309,385 | 0.85% | 207,552,844 |
| 2021-11-25 | 2021-11-23 | 0.700 | 293,577,224 | +12,239,275 | 0.87% | 205,504,057 |
| 2021-11-24 | 2021-11-22 | 0.700 | 281,337,949 | -2,532,753 | 0.83% | 196,936,564 |
| 2021-11-23 | 2021-11-19 | 0.700 | 283,870,702 | +4,923,641 | 0.84% | 198,709,491 |
| 2021-11-22 | 2021-11-18 | 0.720 | 278,947,061 | -2,675,824 | 0.83% | 200,841,884 |
| 2021-11-19 | 2021-11-17 | 0.750 | 281,622,885 | -14,467,346 | 0.83% | 211,217,164 |
| 2021-11-18 | 2021-11-16 | 0.750 | 296,090,231 | -35,905,967 | 0.88% | 222,067,673 |
| 2021-11-17 | 2021-11-15 | 0.750 | 331,996,198 | +7,086,164 | 0.98% | 248,997,148 |
| 2021-11-16 | 2021-11-12 | 0.760 | 324,910,034 | -3,339,049 | 0.96% | 246,931,626 |
| 2021-11-15 | 2021-11-11 | 0.770 | 328,249,083 | +31,019,542 | 0.97% | 252,751,794 |
| 2021-11-12 | 2021-11-10 | 0.750 | 297,229,541 | +17,027,042 | 0.88% | 222,922,156 |
| 2021-11-11 | 2021-11-09 | 0.730 | 280,202,499 | +9,675,972 | 0.83% | 204,547,824 |
| 2021-11-10 | 2021-11-08 | 0.750 | 270,526,527 | +5,174,521 | 0.80% | 202,894,895 |
| 2021-11-09 | 2021-11-05 | 0.740 | 265,352,006 | -463,809 | 0.79% | 196,360,484 |
| 2021-11-08 | 2021-11-04 | 0.760 | 265,815,815 | -5,150,085 | 0.79% | 202,020,019 |
| 2021-11-05 | 2021-11-03 | 0.770 | 270,965,900 | -7,962,352 | 0.80% | 208,643,743 |
| 2021-11-04 | 2021-11-02 | 0.770 | 278,928,252 | +10,297,426 | 0.83% | 214,774,754 |
| 2021-11-03 | 2021-11-01 | 0.780 | 268,630,826 | -5,000,197 | 0.80% | 209,532,044 |
| 2021-11-02 | 2021-10-29 | 0.790 | 273,631,023 | -4,031,273 | 0.81% | 216,168,508 |
| 2021-11-01 | 2021-10-28 | 0.800 | 277,662,296 | -8,718,898 | 0.82% | 222,129,837 |
| 2021-10-29 | 2021-10-27 | 0.800 | 286,381,194 | -3,105,800 | 0.85% | 229,104,955 |
| 2021-10-28 | 2021-10-26 | 0.810 | 289,486,994 | -11,414,909 | 0.86% | 234,484,465 |
| 2021-10-27 | 2021-10-25 | 0.840 | 300,901,903 | +37,929,368 | 0.89% | 252,757,599 |
| 2021-10-26 | 2021-10-22 | 0.850 | 262,972,535 | -6,144,455 | 0.78% | 223,526,655 |
| 2021-10-25 | 2021-10-21 | 0.860 | 269,116,990 | -4,406,067 | 0.80% | 231,440,611 |
| 2021-10-22 | 2021-10-20 | 0.850 | 273,523,057 | -1,591,413 | 0.81% | 232,494,598 |
| 2021-10-21 | 2021-10-19 | 0.840 | 275,114,470 | +10,718,392 | 0.81% | 231,096,155 |
| 2021-10-20 | 2021-10-18 | 0.810 | 264,396,078 | -6,020,942 | 0.78% | 214,160,823 |
| 2021-10-19 | 2021-10-15 | 0.830 | 270,417,020 | -3,191,945 | 0.80% | 224,446,127 |
| 2021-10-18 | 2021-10-12 | 0.870 | 273,608,965 | +7,181,822 | 0.81% | 238,039,800 |
| 2021-10-15 | 2021-10-11 | 0.860 | 266,427,143 | -18,378,903 | 0.79% | 229,127,343 |
| 2021-10-12 | 2021-10-08 | 0.790 | 284,806,046 | +28,323,809 | 0.84% | 224,996,776 |
| 2021-10-11 | 2021-10-07 | 0.760 | 256,482,237 | +3,474,709 | 0.76% | 194,926,500 |
| 2021-10-08 | 2021-10-06 | 0.760 | 253,007,528 | -3,234,597 | 0.75% | 192,285,721 |
| 2021-10-07 | 2021-10-05 | 0.740 | 256,242,125 | +6,194,037 | 0.76% | 189,619,172 |
| 2021-10-06 | 2021-10-04 | 0.730 | 250,048,088 | +7,112,574 | 0.74% | 182,535,104 |
| 2021-10-05 | 2021-09-30 | 0.730 | 242,935,514 | -3,437,051 | 0.72% | 177,342,925 |
| 2021-10-04 | 2021-09-29 | 0.740 | 246,372,565 | +1,176,557 | 0.73% | 182,315,698 |
| 2021-09-30 | 2021-09-28 | 0.750 | 245,196,008 | +10,701,655 | 0.73% | 183,897,006 |
| 2021-09-29 | 2021-09-27 | 0.720 | 234,494,353 | -4,675,052 | 0.69% | 168,835,934 |
| 2021-09-28 | 2021-09-24 | 0.720 | 239,169,405 | -4,209,949 | 0.71% | 172,201,972 |
| 2021-09-27 | 2021-09-23 | 0.730 | 243,379,354 | -4,342,880 | 0.72% | 177,666,928 |
| 2021-09-24 | 2021-09-21 | 0.700 | 247,722,234 | -18,109,069 | 1.04% | 173,405,564 |
| 2021-09-23 | 2021-09-20 | 0.680 | 265,831,303 | -7,469,791 | 1.12% | 180,765,286 |
| 2021-09-21 | 2021-09-17 | 0.750 | 273,301,094 | -62,187,520 | 1.15% | 204,975,820 |
| 2021-09-20 | 2021-09-16 | 0.720 | 335,488,614 | -21,311,135 | 1.41% | 241,551,802 |
| 2021-09-17 | 2021-09-15 | 0.760 | 356,799,749 | -54,003,084 | 1.50% | 271,167,809 |
| 2021-09-16 | 2021-09-14 | 0.790 | 410,802,833 | +1,300,505 | 1.72% | 324,534,238 |
| 2021-09-15 | 2021-09-13 | 0.820 | 409,502,328 | +8,453,633 | 1.72% | 335,791,909 |
| 2021-09-14 | 2021-09-10 | 0.830 | 401,048,695 | +4,238,297 | 1.68% | 332,870,417 |
| 2021-09-13 | 2021-09-09 | 0.810 | 396,810,398 | +5,062,393 | 1.66% | 321,416,422 |
| 2021-09-10 | 2021-09-08 | 0.850 | 391,748,005 | +13,976,918 | 1.64% | 332,985,804 |
| 2021-09-09 | 2021-09-07 | 0.840 | 377,771,087 | -6,262,428 | 1.59% | 317,327,713 |
| 2021-09-08 | 2021-09-06 | 0.860 | 384,033,515 | -2,600,689 | 1.61% | 330,268,823 |
| 2021-09-07 | 2021-09-03 | 0.880 | 386,634,204 | -1,374,548 | 1.62% | 340,238,100 |
| 2021-09-06 | 2021-09-02 | 0.900 | 388,008,752 | +7,894,643 | 1.63% | 349,207,877 |
| 2021-09-03 | 2021-09-01 | 0.850 | 380,114,109 | +4,948,524 | 1.59% | 323,096,993 |
| 2021-09-02 | 2021-08-31 | 0.840 | 375,165,585 | +3,261,523 | 1.57% | 315,139,091 |
| 2021-09-01 | 2021-08-30 | 0.820 | 371,904,062 | +7,699,827 | 1.56% | 304,961,331 |
| 2021-08-31 | 2021-08-27 | 0.800 | 364,204,235 | +27,306,245 | 1.53% | 291,363,388 |
| 2021-08-30 | 2021-08-26 | 0.830 | 336,897,990 | +13,280,506 | 1.41% | 279,625,332 |
| 2021-08-27 | 2021-08-25 | 0.820 | 323,617,484 | +21,359,637 | 1.36% | 265,366,337 |
| 2021-08-26 | 2021-08-24 | 0.800 | 302,257,847 | +35,422,445 | 1.27% | 241,806,278 |
| 2021-08-25 | 2021-08-23 | 0.770 | 266,835,402 | -1,777,540 | 1.12% | 205,463,260 |
| 2021-08-24 | 2021-08-20 | 0.750 | 268,612,942 | -14,227,344 | 1.13% | 201,459,706 |
| 2021-08-23 | 2021-08-19 | 0.780 | 282,840,286 | -35,646,757 | 1.19% | 220,615,423 |
| 2021-08-20 | 2021-08-18 | 0.790 | 318,487,043 | +6,567,260 | 1.34% | 251,604,764 |
| 2021-08-19 | 2021-08-17 | 0.810 | 311,919,783 | -20,364,688 | 1.31% | 252,655,024 |
| 2021-08-18 | 2021-08-16 | 0.830 | 332,284,471 | -9,584,644 | 1.39% | 275,796,111 |
| 2021-08-17 | 2021-08-13 | 0.830 | 341,869,115 | -17,467,722 | 1.43% | 283,751,365 |
| 2021-08-16 | 2021-08-12 | 0.850 | 359,336,837 | +45,161,141 | 1.51% | 305,436,311 |
| 2021-08-13 | 2021-08-11 | 0.860 | 314,175,696 | +1,021,250 | 1.32% | 270,191,099 |
| 2021-08-12 | 2021-08-10 | 0.840 | 313,154,446 | -1,782,350 | 1.31% | 263,049,735 |
| 2021-08-11 | 2021-08-09 | 0.830 | 314,936,796 | +47,952,000 | 1.32% | 261,397,541 |
| 2021-08-10 | 2021-08-06 | 0.840 | 266,984,796 | -2,617,350 | 1.12% | 224,267,229 |
| 2021-08-09 | 2021-08-05 | 0.830 | 269,602,146 | -47,500 | 1.13% | 223,769,781 |
| 2021-08-06 | 2021-08-04 | 0.840 | 269,649,646 | +45,800 | 1.13% | 226,505,703 |
| 2021-08-05 | 2021-08-03 | 0.840 | 269,603,846 | +30,976,998 | 1.13% | 226,467,231 |
| 2021-08-04 | 2021-08-02 | 0.880 | 238,626,848 | -6,296,000 | 1.00% | 209,991,626 |
| 2021-08-03 | 2021-07-30 | 0.850 | 244,922,848 | -8,618,878 | 1.03% | 208,184,421 |
| 2021-08-02 | 2021-07-29 | 0.880 | 253,541,726 | +52,650 | 1.06% | 223,116,719 |
| 2021-07-30 | 2021-07-28 | 0.860 | 253,489,076 | -66,900 | 1.06% | 218,000,605 |
| 2021-07-29 | 2021-07-27 | 0.790 | 253,555,976 | +2,312,350 | 1.06% | 200,309,221 |
| 2021-07-28 | 2021-07-26 | 0.880 | 251,243,626 | -13,208,000 | 1.05% | 221,094,391 |
| 2021-07-27 | 2021-07-23 | 0.950 | 264,451,626 | -709,501 | 1.11% | 251,229,045 |
| 2021-07-26 | 2021-07-22 | 0.910 | 265,161,127 | -256,750 | 1.11% | 241,296,626 |
| 2021-07-23 | 2021-07-21 | 0.880 | 265,417,877 | -33,972,854 | 1.11% | 233,567,732 |
| 2021-07-22 | 2021-07-20 | 0.870 | 299,390,731 | +10,721,427 | 1.26% | 260,469,936 |
| 2021-07-21 | 2021-07-19 | 0.900 | 288,669,304 | +1,309,000 | 1.21% | 259,802,374 |
| 2021-07-20 | 2021-07-16 | 0.940 | 287,360,304 | -8,098,300 | 1.21% | 270,118,686 |
| 2021-07-19 | 2021-07-15 | 0.920 | 295,458,604 | +2,636,758 | 1.24% | 271,821,916 |
| 2021-07-16 | 2021-07-14 | 0.950 | 292,821,846 | +15,650 | 1.23% | 278,180,754 |
| 2021-07-15 | 2021-07-13 | 0.960 | 292,806,196 | -102,400 | 1.23% | 281,093,948 |
| 2021-07-14 | 2021-07-12 | 0.950 | 292,908,596 | +2,220,870 | 1.23% | 278,263,166 |
| 2021-07-13 | 2021-07-09 | 0.950 | 290,687,726 | -189,400 | 1.22% | 276,153,340 |
| 2021-07-12 | 2021-07-08 | 0.900 | 290,877,126 | +196,945 | 1.22% | 261,789,413 |
| 2021-07-09 | 2021-07-07 | 0.960 | 290,680,181 | -400,958 | 1.22% | 279,052,974 |
| 2021-07-08 | 2021-07-06 | 0.980 | 291,081,139 | -750,225 | 1.22% | 285,259,516 |
| 2021-07-07 | 2021-07-05 | 0.970 | 291,831,364 | -32,014,180 | 1.22% | 283,076,423 |
| 2021-07-06 | 2021-07-02 | 0.990 | 323,845,544 | -5,177,384 | 1.36% | 320,607,089 |
| 2021-07-05 | 2021-06-30 | 1.000 | 329,022,928 | -10,827,761 | 1.38% | 329,022,928 |
| 2021-07-02 | 2021-06-29 | 1.000 | 339,850,689 | -5,732,917 | 1.43% | 339,850,689 |
| 2021-06-30 | 2021-06-28 | 1.020 | 345,583,606 | +215,000 | 1.45% | 352,495,278 |
| 2021-06-29 | 2021-06-25 | 1.020 | 345,368,606 | -8,662,600 | 1.45% | 352,275,978 |
| 2021-06-28 | 2021-06-24 | 1.060 | 354,031,206 | -68,569,008 | 1.49% | 375,273,078 |
| 2021-06-25 | 2021-06-23 | 1.200 | 422,600,214 | +9,750 | 1.77% | 507,120,257 |
| 2021-06-24 | 2021-06-22 | 1.200 | 422,590,464 | +56,532,103 | 1.77% | 507,108,557 |
| 2021-06-23 | 2021-06-21 | 1.210 | 366,058,361 | +42,471,170 | 1.54% | 442,930,617 |
| 2021-06-22 | 2021-06-18 | 1.210 | 323,587,191 | -2,889,972 | 1.36% | 391,540,501 |
| 2021-06-21 | 2021-06-17 | 1.210 | 326,477,163 | -4,845,000 | 1.37% | 395,037,367 |
| 2021-06-18 | 2021-06-16 | 1.210 | 331,322,163 | +8,357,000 | 1.39% | 400,899,817 |
| 2021-06-17 | 2021-06-15 | 1.220 | 322,965,163 | +13,778,984 | 1.36% | 394,017,499 |
| 2021-06-16 | 2021-06-11 | 1.250 | 309,186,179 | +13,484,450 | 1.30% | 386,482,724 |
| 2021-06-15 | 2021-06-10 | 1.240 | 295,701,729 | +1,967,830 | 1.24% | 366,670,144 |
| 2021-06-11 | 2021-06-09 | 1.220 | 293,733,899 | +9,064,994 | 1.23% | 358,355,357 |
| 2021-06-10 | 2021-06-08 | 1.210 | 284,668,905 | +662,938 | 1.19% | 344,449,375 |
| 2021-06-09 | 2021-06-07 | 1.200 | 284,005,967 | -122,700 | 1.19% | 340,807,160 |
| 2021-06-08 | 2021-06-04 | 1.230 | 284,128,667 | +8,318,847 | 1.19% | 349,478,260 |
| 2021-06-07 | 2021-06-03 | 1.230 | 275,809,820 | +2,680,916 | 1.16% | 339,246,079 |
| 2021-06-04 | 2021-06-02 | 1.200 | 273,128,904 | +1,824,700 | 1.15% | 327,754,685 |
| 2021-06-03 | 2021-06-01 | 1.210 | 271,304,204 | -238,000 | 1.14% | 328,278,087 |
| 2021-06-02 | 2021-05-31 | 1.240 | 271,542,204 | -62,047,172 | 1.14% | 336,712,333 |
| 2021-06-01 | 2021-05-28 | 1.280 | 333,589,376 | -21,235,266 | 1.40% | 426,994,401 |
| 2021-05-31 | 2021-05-27 | 1.190 | 354,824,642 | +47,927,416 | 1.49% | 422,241,324 |
| 2021-05-28 | 2021-05-26 | 1.170 | 306,897,226 | +674,050 | 1.29% | 359,069,754 |
| 2021-05-27 | 2021-05-25 | 1.200 | 306,223,176 | -35,604,200 | 1.28% | 367,467,811 |
| 2021-05-26 | 2021-05-24 | 1.180 | 341,827,376 | -7,401,000 | 1.43% | 403,356,304 |
| 2021-05-25 | 2021-05-21 | 1.180 | 349,228,376 | +14,606,665 | 1.47% | 412,089,484 |
| 2021-05-24 | 2021-05-20 | 1.200 | 334,621,711 | +32,059,113 | 1.40% | 401,546,053 |
| 2021-05-21 | 2021-05-18 | 1.240 | 302,562,598 | +1,022,510 | 1.27% | 375,177,622 |
| 2021-05-20 | 2021-05-17 | 1.200 | 301,540,088 | -615,000 | 1.27% | 361,848,106 |
| 2021-05-18 | 2021-05-14 | 1.200 | 302,155,088 | -14,350,950 | 1.27% | 362,586,106 |
| 2021-05-17 | 2021-05-13 | 1.190 | 316,506,038 | +483,000 | 1.33% | 376,642,185 |
| 2021-05-14 | 2021-05-12 | 1.220 | 316,023,038 | +5,258,450 | 1.33% | 385,548,106 |
| 2021-05-13 | 2021-05-11 | 1.210 | 310,764,588 | -2,177,710 | 1.30% | 376,025,151 |
| 2021-05-12 | 2021-05-10 | 1.240 | 312,942,298 | -270,000 | 1.31% | 388,048,450 |
| 2021-05-11 | 2021-05-07 | 1.240 | 313,212,298 | -9,718,609 | 1.31% | 388,383,250 |
| 2021-05-10 | 2021-05-06 | 1.250 | 322,930,907 | +70,300,873 | 1.35% | 403,663,634 |
| 2021-05-07 | 2021-05-05 | 1.250 | 252,630,034 | +4,024,850 | 1.06% | 315,787,542 |
| 2021-05-06 | 2021-05-04 | 1.250 | 248,605,184 | +93,850 | 1.04% | 310,756,480 |
| 2021-05-05 | 2021-05-03 | 1.230 | 248,511,334 | -80,107,403 | 1.04% | 305,668,941 |
| 2021-05-04 | 2021-04-30 | 1.280 | 328,618,737 | +833,600 | 1.38% | 420,631,983 |
| 2021-05-03 | 2021-04-29 | 1.300 | 327,785,137 | -37,776,814 | 1.38% | 426,120,678 |
| 2021-04-30 | 2021-04-28 | 1.320 | 365,561,951 | -51,733,444 | 1.53% | 482,541,775 |
| 2021-04-29 | 2021-04-27 | 1.330 | 417,295,395 | +80,077,307 | 1.75% | 555,002,875 |
| 2021-04-28 | 2021-04-26 | 1.290 | 337,218,088 | -9,920,906 | 1.41% | 435,011,334 |
| 2021-04-27 | 2021-04-23 | 1.310 | 347,138,994 | +63,520 | 1.46% | 454,752,082 |
| 2021-04-26 | 2021-04-22 | 1.320 | 347,075,474 | -252,000 | 1.46% | 458,139,626 |
| 2021-04-23 | 2021-04-21 | 1.330 | 347,327,474 | +19,964,500 | 1.46% | 461,945,540 |
| 2021-04-22 | 2021-04-20 | 1.360 | 327,362,974 | +40,665,550 | 1.37% | 445,213,645 |
| 2021-04-21 | 2021-04-19 | 1.350 | 286,697,424 | -52,985,287 | 1.20% | 387,041,522 |
| 2021-04-20 | 2021-04-16 | 1.360 | 339,682,711 | -2,910,506 | 1.43% | 461,968,487 |
| 2021-04-19 | 2021-04-15 | 1.330 | 342,593,217 | +3,466,284 | 1.44% | 455,648,979 |
| 2021-04-16 | 2021-04-14 | 1.330 | 339,126,933 | -16,496,817 | 1.42% | 451,038,821 |
| 2021-04-15 | 2021-04-13 | 1.310 | 355,623,750 | +1,449,453 | 1.49% | 465,867,112 |
| 2021-04-14 | 2021-04-12 | 1.310 | 354,174,297 | +5,262,845 | 1.49% | 463,968,329 |
| 2021-04-13 | 2021-04-09 | 1.410 | 348,911,452 | +29,263,656 | 1.46% | 491,965,147 |
| 2021-04-12 | 2021-04-08 | 1.480 | 319,647,796 | -4,472,360 | 1.34% | 473,078,738 |
| 2021-04-09 | 2021-04-07 | 1.670 | 324,120,156 | +6,463,450 | 1.36% | 541,280,661 |
| 2021-04-08 | 2021-04-01 | 1.510 | 317,656,706 | +3,205,421 | 1.33% | 479,661,626 |
| 2021-04-07 | 2021-03-31 | 1.440 | 314,451,285 | +25,412,971 | 1.32% | 452,809,850 |
| 2021-04-01 | 2021-03-30 | 1.440 | 289,038,314 | +5,157,462 | 1.21% | 416,215,172 |
| 2021-03-31 | 2021-03-29 | 1.410 | 283,880,852 | +12,636,556 | 1.19% | 400,272,001 |
| 2021-03-30 | 2021-03-26 | 1.450 | 271,244,296 | +27,281,746 | 1.14% | 393,304,229 |
| 2021-03-29 | 2021-03-25 | 1.370 | 243,962,550 | -51,941,666 | 1.02% | 334,228,694 |
| 2021-03-26 | 2021-03-24 | 1.420 | 295,904,216 | -22,165,920 | 1.24% | 420,183,987 |
| 2021-03-25 | 2021-03-23 | 1.470 | 318,070,136 | -24,682,084 | 1.33% | 467,563,100 |
| 2021-03-24 | 2021-03-22 | 1.580 | 342,752,220 | +88,316,085 | 1.44% | 541,548,508 |
| 2021-03-23 | 2021-03-19 | 1.620 | 254,436,135 | +9,669,330 | 1.07% | 412,186,539 |
| 2021-03-22 | 2021-03-18 | 1.640 | 244,766,805 | +14,570,671 | 1.03% | 401,417,560 |
| 2021-03-19 | 2021-03-17 | 1.650 | 230,196,134 | -62,910,000 | 0.97% | 379,823,621 |
| 2021-03-18 | 2021-03-16 | 1.600 | 293,106,134 | -49,918,900 | 1.23% | 468,969,814 |
| 2021-03-17 | 2021-03-15 | 1.550 | 343,025,034 | -16,931,000 | 1.44% | 531,688,803 |
| 2021-03-16 | 2021-03-12 | 1.550 | 359,956,034 | -42,161,845 | 1.51% | 557,931,853 |
| 2021-03-15 | 2021-03-11 | 1.630 | 402,117,879 | +66,897,205 | 1.69% | 655,452,143 |
| 2021-03-12 | 2021-03-10 | 1.500 | 335,220,674 | +15,983,696 | 1.41% | 502,831,011 |
| 2021-03-11 | 2021-03-09 | 1.560 | 319,236,978 | -76,976,009 | 1.34% | 498,009,686 |
| 2021-03-10 | 2021-03-08 | 1.500 | 396,212,987 | +75,537,758 | 1.66% | 594,319,480 |
| 2021-03-09 | 2021-03-05 | 1.740 | 320,675,229 | +24,852,837 | 1.35% | 557,974,898 |
| 2021-03-08 | 2021-03-04 | 1.870 | 295,822,392 | -31,326,565 | 1.37% | 553,187,873 |
| 2021-03-05 | 2021-03-03 | 1.960 | 327,148,957 | -67,612,717 | 1.52% | 641,211,956 |
| 2021-03-04 | 2021-03-02 | 1.880 | 394,761,674 | +166,039,501 | 1.83% | 742,151,947 |
| 2021-03-03 | 2021-03-01 | 2.320 | 228,722,173 | +22,003,000 | 1.06% | 530,635,441 |
| 2021-03-02 | 2021-02-26 | 2.280 | 206,719,173 | +21,076,506 | 0.96% | 471,319,714 |
| 2021-03-01 | 2021-02-25 | 2.380 | 185,642,667 | +4,965,227 | 0.86% | 441,829,547 |
| 2021-02-26 | 2021-02-24 | 2.070 | 180,677,440 | +5,120,837 | 0.84% | 374,002,301 |
| 2021-02-25 | 2021-02-23 | 2.040 | 175,556,603 | -13,023,400 | 0.81% | 358,135,470 |
| 2021-02-24 | 2021-02-22 | 1.900 | 188,580,003 | -32,952,127 | 0.87% | 358,302,006 |
| 2021-02-23 | 2021-02-19 | 1.960 | 221,532,130 | +37,907,649 | 1.03% | 434,202,975 |
| 2021-02-22 | 2021-02-18 | 1.660 | 183,624,481 | +2,424,634 | 0.85% | 304,816,638 |
| 2021-02-19 | 2021-02-17 | 1.940 | 181,199,847 | -7,029,562 | 0.84% | 351,527,703 |
| 2021-02-18 | 2021-02-16 | 2.250 | 188,229,409 | -15,048,158 | 0.87% | 423,516,170 |
| 2021-02-17 | 2021-02-11 | 1.680 | 203,277,567 | -3,341,955 | 0.94% | 341,506,313 |
| 2021-02-16 | 2021-02-09 | 1.440 | 206,619,522 | -13,948 | 0.96% | 297,532,112 |
| 2021-02-10 | 2021-02-08 | 1.380 | 206,633,470 | -2,255,511 | 0.96% | 285,154,189 |
| 2021-02-09 | 2021-02-05 | 1.370 | 208,888,981 | +88,727 | 0.97% | 286,177,904 |
| 2021-02-08 | 2021-02-04 | 1.400 | 208,800,254 | +2,417,005 | 0.97% | 292,320,356 |
| 2021-02-05 | 2021-02-03 | 1.400 | 206,383,249 | -5,891,281 | 0.96% | 288,936,549 |
| 2021-02-04 | 2021-02-02 | 1.330 | 212,274,530 | -4,275,549 | 0.98% | 282,325,125 |
| 2021-02-03 | 2021-02-01 | 1.330 | 216,550,079 | -1,236,860 | 1.00% | 288,011,605 |
| 2021-02-02 | 2021-01-29 | 1.250 | 217,786,939 | -1,947,239 | 1.01% | 272,233,674 |
| 2021-02-01 | 2021-01-28 | 1.220 | 219,734,178 | +12,014,873 | 1.02% | 268,075,697 |
| 2021-01-29 | 2021-01-27 | 1.150 | 207,719,305 | +425,320 | 0.96% | 238,877,201 |
| 2021-01-28 | 2021-01-26 | 1.160 | 207,293,985 | +10,801,030 | 0.96% | 240,461,023 |
| 2021-01-27 | 2021-01-25 | 1.230 | 196,492,955 | -590,241 | 0.91% | 241,686,335 |
| 2021-01-26 | 2021-01-22 | 1.180 | 197,083,196 | -10,996,093 | 0.91% | 232,558,171 |
| 2021-01-25 | 2021-01-21 | 1.240 | 208,079,289 | -2,719,929 | 0.97% | 258,018,318 |
| 2021-01-22 | 2021-01-20 | 1.320 | 210,799,218 | +9,960,256 | 0.98% | 278,254,968 |
| 2021-01-21 | 2021-01-19 | 1.240 | 200,838,962 | -10,054,629 | 0.93% | 249,040,313 |
| 2021-01-20 | 2021-01-18 | 1.180 | 210,893,591 | +4,381,628 | 0.98% | 248,854,437 |
| 2021-01-19 | 2021-01-15 | 1.080 | 206,511,963 | -21,347,359 | 0.96% | 223,032,920 |
| 2021-01-18 | 2021-01-14 | 1.030 | 227,859,322 | -9,979,000 | 1.06% | 234,695,102 |
| 2021-01-15 | 2021-01-13 | 1.070 | 237,838,322 | +9,845,000 | 1.10% | 254,487,005 |
| 2021-01-14 | 2021-01-12 | 0.960 | 227,993,322 | -704,024 | 1.06% | 218,873,589 |
| 2021-01-13 | 2021-01-11 | 0.930 | 228,697,346 | -33,000 | 1.06% | 212,688,532 |
| 2021-01-12 | 2021-01-08 | 0.940 | 228,730,346 | -2,503,772 | 1.06% | 215,006,525 |
| 2021-01-11 | 2021-01-07 | 0.920 | 231,234,118 | +116,400 | 1.07% | 212,735,389 |
| 2021-01-08 | 2021-01-06 | 0.950 | 231,117,718 | +197,589 | 1.07% | 219,561,832 |
| 2021-01-07 | 2021-01-05 | 0.950 | 230,920,129 | +3,872,021 | 1.07% | 219,374,123 |
| 2021-01-06 | 2021-01-04 | 0.960 | 227,048,108 | +6,150,150 | 1.05% | 217,966,184 |
| 2021-01-05 | 2020-12-31 | 0.930 | 220,897,958 | +6,400,583 | 1.02% | 205,435,101 |
| 2021-01-04 | 2020-12-29 | 0.910 | 214,497,375 | -760,107 | 1.00% | 195,192,611 |
| 2020-12-30 | 2020-12-28 | 0.910 | 215,257,482 | +1,737,954 | 1.00% | 195,884,309 |
| 2020-12-29 | 2020-12-24 | 0.910 | 213,519,528 | +1,752,755 | 0.99% | 194,302,770 |
| 2020-12-28 | 2020-12-22 | 0.920 | 211,766,773 | -139,000 | 0.98% | 194,825,431 |
| 2020-12-23 | 2020-12-21 | 0.940 | 211,905,773 | +6,271,940 | 0.98% | 199,191,427 |
| 2020-12-22 | 2020-12-18 | 0.970 | 205,633,833 | -56,364,233 | 0.95% | 199,464,818 |
| 2020-12-21 | 2020-12-17 | 0.950 | 261,998,066 | -97,000 | 1.22% | 248,898,163 |
| 2020-12-18 | 2020-12-16 | 0.920 | 262,095,066 | -13,389,430 | 1.22% | 241,127,461 |
| 2020-12-17 | 2020-12-15 | 0.940 | 275,484,496 | +4,497,348 | 1.28% | 258,955,426 |
| 2020-12-16 | 2020-12-14 | 0.960 | 270,987,148 | -861,890 | 1.26% | 260,147,662 |
| 2020-12-15 | 2020-12-11 | 0.920 | 271,849,038 | -4,038,000 | 1.26% | 250,101,115 |
| 2020-12-14 | 2020-12-10 | 0.870 | 275,887,038 | +2,171,946 | 1.28% | 240,021,723 |
| 2020-12-11 | 2020-12-09 | 0.870 | 273,715,092 | +1,653,995 | 1.27% | 238,132,130 |
| 2020-12-10 | 2020-12-08 | 0.870 | 272,061,097 | -512,000 | 1.26% | 236,693,154 |
| 2020-12-09 | 2020-12-07 | 0.870 | 272,573,097 | +5,754,982 | 1.26% | 237,138,594 |
| 2020-12-08 | 2020-12-04 | 0.880 | 266,818,115 | +2,076,000 | 1.24% | 234,799,941 |
| 2020-12-07 | 2020-12-03 | 0.890 | 264,742,115 | +3,789,000 | 1.23% | 235,620,482 |
| 2020-12-04 | 2020-12-02 | 0.890 | 260,953,115 | +1,515,397 | 1.21% | 232,248,272 |
| 2020-12-03 | 2020-12-01 | 0.910 | 259,437,718 | -5,276,517 | 1.20% | 236,088,323 |
| 2020-12-02 | 2020-11-30 | 0.920 | 264,714,235 | -2,268,000 | 1.23% | 243,537,096 |
| 2020-12-01 | 2020-11-27 | 0.890 | 266,982,235 | -954,044 | 1.24% | 237,614,189 |
| 2020-11-30 | 2020-11-26 | 0.880 | 267,936,279 | +1,254,000 | 1.24% | 235,783,926 |
| 2020-11-27 | 2020-11-25 | 0.890 | 266,682,279 | -1,673,713 | 1.24% | 237,347,228 |
| 2020-11-26 | 2020-11-24 | 0.890 | 268,355,992 | -1,004,335 | 1.25% | 238,836,833 |
| 2020-11-25 | 2020-11-23 | 0.910 | 269,360,327 | -14,091,486 | 1.25% | 245,117,898 |
| 2020-11-24 | 2020-11-20 | 0.930 | 283,451,813 | -725,000 | 1.32% | 263,610,186 |
| 2020-11-23 | 2020-11-19 | 0.930 | 284,176,813 | +858,000 | 1.32% | 264,284,436 |
| 2020-11-20 | 2020-11-18 | 0.920 | 283,318,813 | +1,685,041 | 1.31% | 260,653,308 |
| 2020-11-19 | 2020-11-17 | 0.910 | 281,633,772 | +886,520 | 1.31% | 256,286,733 |
| 2020-11-18 | 2020-11-16 | 0.920 | 280,747,252 | +10,699,880 | 1.30% | 258,287,472 |
| 2020-11-17 | 2020-11-13 | 0.940 | 270,047,372 | +19,929,000 | 1.25% | 253,844,530 |
| 2020-11-16 | 2020-11-12 | 0.930 | 250,118,372 | +95,886 | 1.16% | 232,610,086 |
| 2020-11-13 | 2020-11-11 | 0.940 | 250,022,486 | +20,183,061 | 1.16% | 235,021,137 |
| 2020-11-12 | 2020-11-10 | 0.940 | 229,839,425 | +4,951,051 | 1.07% | 216,049,060 |
| 2020-11-11 | 2020-11-09 | 0.950 | 224,888,374 | -11,000 | 1.04% | 213,643,955 |
| 2020-11-10 | 2020-11-06 | 0.960 | 224,899,374 | -10,091,631 | 1.04% | 215,903,399 |
| 2020-11-09 | 2020-11-05 | 0.980 | 234,991,005 | -9,619,000 | 1.09% | 230,291,185 |
| 2020-11-06 | 2020-11-04 | 0.920 | 244,610,005 | +1,460,175 | 1.13% | 225,041,205 |
| 2020-11-05 | 2020-11-03 | 0.920 | 243,149,830 | -507,740 | 1.13% | 223,697,844 |
| 2020-11-04 | 2020-11-02 | 0.890 | 243,657,570 | +11,316,136 | 1.13% | 216,855,237 |
| 2020-11-03 | 2020-10-30 | 0.860 | 232,341,434 | +13,758,835 | 1.08% | 199,813,633 |
| 2020-11-02 | 2020-10-29 | 0.930 | 218,582,599 | +1,496,997 | 1.01% | 203,281,817 |
| 2020-10-30 | 2020-10-28 | 0.980 | 217,085,602 | +10,036,002 | 1.01% | 212,743,890 |
| 2020-10-29 | 2020-10-27 | 1.030 | 207,049,600 | +3,794,312 | 0.96% | 213,261,088 |
| 2020-10-28 | 2020-10-23 | 1.030 | 203,255,288 | +7,422,868 | 0.94% | 209,352,947 |
| 2020-10-27 | 2020-10-22 | 1.040 | 195,832,420 | +441,000 | 0.91% | 203,665,717 |
| 2020-10-23 | 2020-10-21 | 1.040 | 195,391,420 | +14,061,405 | 0.91% | 203,207,077 |
| 2020-10-22 | 2020-10-20 | 1.030 | 181,330,015 | +47,484 | 0.84% | 186,769,915 |
| 2020-10-21 | 2020-10-19 | 1.020 | 181,282,531 | -6,539,453 | 0.84% | 184,908,182 |
| 2020-10-20 | 2020-10-16 | 1.010 | 187,821,984 | -3,463,993 | 0.87% | 189,700,204 |
| 2020-10-19 | 2020-10-15 | 1.010 | 191,285,977 | -7,610,001 | 0.89% | 193,198,837 |
| 2020-10-16 | 2020-10-14 | 1.030 | 198,895,978 | +13,232,028 | 0.92% | 204,862,857 |
| 2020-10-15 | 2020-10-12 | 1.060 | 185,663,950 | -323,000 | 0.86% | 196,803,787 |
| 2020-10-14 | 2020-10-09 | 1.070 | 185,986,950 | -3,492,448 | 0.86% | 199,006,036 |
| 2020-10-12 | 2020-10-08 | 1.110 | 189,479,398 | -1,098,000 | 0.88% | 210,322,132 |
| 2020-10-09 | 2020-10-07 | 1.070 | 190,577,398 | -1,349,053 | 0.88% | 203,917,816 |
| 2020-10-08 | 2020-10-06 | 1.060 | 191,926,451 | -1,459,880 | 0.89% | 203,442,038 |
| 2020-10-07 | 2020-10-05 | 1.020 | 193,386,331 | +2,274,932 | 0.90% | 197,254,058 |
| 2020-10-06 | 2020-09-30 | 1.020 | 191,111,399 | -1,660,000 | 0.89% | 194,933,627 |
| 2020-10-05 | 2020-09-29 | 1.000 | 192,771,399 | -1,034,574 | 0.89% | 192,771,399 |
| 2020-09-30 | 2020-09-28 | 0.990 | 193,805,973 | -1,738,000 | 0.90% | 191,867,913 |
| 2020-09-29 | 2020-09-25 | 0.970 | 195,543,973 | -1,243,196 | 0.91% | 189,677,654 |
| 2020-09-28 | 2020-09-24 | 1.000 | 196,787,169 | -7,270,433 | 0.91% | 196,787,169 |
| 2020-09-25 | 2020-09-23 | 1.020 | 204,057,602 | -501,033 | 0.95% | 208,138,754 |
| 2020-09-24 | 2020-09-22 | 1.030 | 204,558,635 | +1,015,000 | 0.95% | 210,695,394 |
| 2020-09-23 | 2020-09-21 | 1.030 | 203,543,635 | +1,225,919 | 0.94% | 209,649,944 |
| 2020-09-22 | 2020-09-18 | 1.070 | 202,317,716 | -5,543,083 | 0.94% | 216,479,956 |
| 2020-09-21 | 2020-09-17 | 1.050 | 207,860,799 | +1,171,001 | 0.96% | 218,253,839 |
| 2020-09-18 | 2020-09-16 | 1.080 | 206,689,798 | +372,000 | 0.96% | 223,224,982 |
| 2020-09-17 | 2020-09-15 | 1.030 | 206,317,798 | +1,467,623 | 0.96% | 212,507,332 |
| 2020-09-16 | 2020-09-14 | 1.020 | 204,850,175 | -19,913,087 | 0.95% | 208,947,178 |
| 2020-09-15 | 2020-09-11 | 1.010 | 224,763,262 | +526,000 | 1.04% | 227,010,895 |
| 2020-09-14 | 2020-09-10 | 1.000 | 224,237,262 | +3,541,220 | 1.04% | 224,237,262 |
| 2020-09-11 | 2020-09-09 | 1.000 | 220,696,042 | -9,117,041 | 1.02% | 220,696,042 |
| 2020-09-10 | 2020-09-08 | 1.010 | 229,813,083 | -9,403,000 | 1.07% | 232,111,214 |
| 2020-09-09 | 2020-09-07 | 1.050 | 239,216,083 | +2,262,207 | 1.11% | 251,176,887 |
| 2020-09-08 | 2020-09-04 | 1.080 | 236,953,876 | +2,957,709 | 1.10% | 255,910,186 |
| 2020-09-07 | 2020-09-03 | 1.110 | 233,996,167 | -9,996,533 | 1.09% | 259,735,745 |
| 2020-09-04 | 2020-09-02 | 1.120 | 243,992,700 | +1,063,000 | 1.13% | 273,271,824 |
| 2020-09-03 | 2020-09-01 | 1.130 | 242,929,700 | -3,891,053 | 1.13% | 274,510,561 |
| 2020-09-02 | 2020-08-31 | 1.110 | 246,820,753 | +6,166,053 | 1.14% | 273,971,036 |
| 2020-09-01 | 2020-08-28 | 1.140 | 240,654,700 | +4,994,216 | 1.12% | 274,346,358 |
| 2020-08-31 | 2020-08-27 | 1.150 | 235,660,484 | -1,857,423 | 1.09% | 271,009,557 |
| 2020-08-28 | 2020-08-26 | 1.160 | 237,517,907 | -13,655,000 | 1.10% | 275,520,772 |
| 2020-08-27 | 2020-08-25 | 1.190 | 251,172,907 | +1,194,080 | 1.17% | 298,895,759 |
| 2020-08-26 | 2020-08-24 | 1.230 | 249,978,827 | +3,022,628 | 1.16% | 307,473,957 |
| 2020-08-25 | 2020-08-21 | 1.220 | 246,956,199 | +8,575,292 | 1.15% | 301,286,563 |
| 2020-08-24 | 2020-08-20 | 1.230 | 238,380,907 | +15,582,499 | 1.11% | 293,208,516 |
| 2020-08-21 | 2020-08-19 | 1.190 | 222,798,408 | +141,969 | 1.03% | 265,130,106 |
| 2020-08-20 | 2020-08-18 | 1.210 | 222,656,439 | -2,492,588 | 1.03% | 269,414,291 |
| 2020-08-19 | 2020-08-17 | 1.180 | 225,149,027 | +5,398,000 | 1.04% | 265,675,852 |
| 2020-08-18 | 2020-08-14 | 1.190 | 219,751,027 | -731,000 | 1.02% | 261,503,722 |
| 2020-08-17 | 2020-08-13 | 1.140 | 220,482,027 | -18,000 | 1.02% | 251,349,511 |
| 2020-08-14 | 2020-08-12 | 1.140 | 220,500,027 | +12,268,387 | 1.02% | 251,370,031 |
| 2020-08-13 | 2020-08-11 | 1.130 | 208,231,640 | +23,995,311 | 0.97% | 235,301,753 |
| 2020-08-12 | 2020-08-10 | 1.140 | 184,236,329 | -12,613,891 | 0.85% | 210,029,415 |
| 2020-08-11 | 2020-08-07 | 1.160 | 196,850,220 | -13,034,720 | 0.91% | 228,346,255 |
| 2020-08-10 | 2020-08-06 | 1.190 | 209,884,940 | -27,994,047 | 0.97% | 249,763,079 |
| 2020-08-07 | 2020-08-05 | 1.230 | 237,878,987 | -18,987,416 | 1.10% | 292,591,154 |
| 2020-08-06 | 2020-08-04 | 1.250 | 256,866,403 | +8,445,644 | 1.19% | 321,083,004 |
| 2020-08-05 | 2020-08-03 | 1.180 | 248,420,759 | -10,511,999 | 1.15% | 293,136,496 |
| 2020-08-04 | 2020-07-31 | 1.120 | 258,932,758 | +5,795,657 | 1.20% | 290,004,689 |
| 2020-08-03 | 2020-07-30 | 1.120 | 253,137,101 | +9,999 | 1.17% | 283,513,553 |
| 2020-07-31 | 2020-07-29 | 1.140 | 253,127,102 | +376,400 | 1.17% | 288,564,896 |
| 2020-07-30 | 2020-07-28 | 1.120 | 252,750,702 | -9,501,000 | 1.17% | 283,080,786 |
| 2020-07-29 | 2020-07-27 | 1.110 | 262,251,702 | -1,251,029 | 1.22% | 291,099,389 |
| 2020-07-28 | 2020-07-24 | 1.100 | 263,502,731 | -1,455,950 | 1.22% | 289,853,004 |
| 2020-07-27 | 2020-07-23 | 1.160 | 264,958,681 | +793,553 | 1.23% | 307,352,070 |
| 2020-07-24 | 2020-07-22 | 1.150 | 264,165,128 | +411,000 | 1.23% | 303,789,897 |
| 2020-07-23 | 2020-07-21 | 1.160 | 263,754,128 | -7,599,418 | 1.22% | 305,954,788 |
| 2020-07-22 | 2020-07-20 | 1.130 | 271,353,546 | -7,501,278 | 1.26% | 306,629,507 |
| 2020-07-21 | 2020-07-17 | 1.150 | 278,854,824 | -2,439,130 | 1.29% | 320,683,048 |
| 2020-07-20 | 2020-07-16 | 1.140 | 281,293,954 | -19,514,445 | 1.30% | 320,675,108 |
| 2020-07-17 | 2020-07-15 | 1.150 | 300,808,399 | +3,226,338 | 1.40% | 345,929,659 |
| 2020-07-16 | 2020-07-14 | 1.200 | 297,582,061 | -1,177,158 | 1.38% | 357,098,473 |
| 2020-07-15 | 2020-07-13 | 1.240 | 298,759,219 | -292,627 | 1.39% | 370,461,432 |
| 2020-07-14 | 2020-07-10 | 1.240 | 299,051,846 | -6,253,488 | 1.39% | 370,824,289 |
| 2020-07-13 | 2020-07-09 | 1.290 | 305,305,334 | -6,105,076 | 1.42% | 393,843,881 |
| 2020-07-10 | 2020-07-08 | 1.300 | 311,410,410 | -9,387,000 | 1.44% | 404,833,533 |
| 2020-07-09 | 2020-07-07 | 1.250 | 320,797,410 | -8,368,719 | 1.49% | 400,996,762 |
| 2020-07-08 | 2020-07-06 | 1.250 | 329,166,129 | -9,008,000 | 1.53% | 411,457,661 |
| 2020-07-07 | 2020-07-03 | 1.270 | 338,174,129 | +24,306,232 | 1.57% | 429,481,144 |
| 2020-07-06 | 2020-07-02 | 1.290 | 313,867,897 | -5,589,772 | 1.46% | 404,889,587 |
| 2020-07-03 | 2020-06-30 | 1.290 | 319,457,669 | +10,109,896 | 1.48% | 412,100,393 |
| 2020-07-02 | 2020-06-29 | 1.380 | 309,347,773 | -12,963,941 | 1.43% | 426,899,927 |
| 2020-06-30 | 2020-06-26 | 1.480 | 322,311,714 | -14,522,003 | 1.50% | 477,021,337 |
| 2020-06-29 | 2020-06-24 | 1.620 | 336,833,717 | -6,043,882 | 1.56% | 545,670,622 |
| 2020-06-26 | 2020-06-23 | 1.380 | 342,877,599 | -6,485,989 | 1.59% | 473,171,087 |
| 2020-06-24 | 2020-06-22 | 1.440 | 349,363,588 | +5,707,561 | 1.62% | 503,083,567 |
| 2020-06-23 | 2020-06-19 | 1.350 | 343,656,027 | -2,797,241 | 1.59% | 463,935,636 |
| 2020-06-22 | 2020-06-18 | 1.330 | 346,453,268 | -22,808,841 | 1.61% | 460,782,846 |
| 2020-06-19 | 2020-06-17 | 1.360 | 369,262,109 | +2,915,991 | 1.71% | 502,196,468 |
| 2020-06-18 | 2020-06-16 | 1.350 | 366,346,118 | +24,701,775 | 1.70% | 494,567,259 |
| 2020-06-17 | 2020-06-15 | 1.320 | 341,644,343 | +5,544,566 | 1.58% | 450,970,533 |
| 2020-06-16 | 2020-06-12 | 1.430 | 336,099,777 | +8,628,635 | 1.56% | 480,622,681 |
| 2020-06-15 | 2020-06-11 | 1.320 | 327,471,142 | -21,570,447 | 1.52% | 432,261,907 |
| 2020-06-12 | 2020-06-10 | 1.310 | 349,041,589 | +11,430,424 | 1.62% | 457,244,482 |
| 2020-06-11 | 2020-06-09 | 1.400 | 337,611,165 | +18,961,668 | 1.57% | 472,655,631 |
| 2020-06-10 | 2020-06-08 | 1.440 | 318,649,497 | +10,195,960 | 1.48% | 458,855,276 |
| 2020-06-09 | 2020-06-05 | 1.310 | 308,453,537 | +12,016,982 | 1.43% | 404,074,133 |
| 2020-06-08 | 2020-06-04 | 1.330 | 296,436,555 | +47,738,049 | 1.38% | 394,260,618 |
| 2020-06-05 | 2020-06-03 | 1.270 | 248,698,506 | +21,901,066 | 1.15% | 315,847,103 |
| 2020-06-04 | 2020-06-02 | 1.190 | 226,797,440 | +4,675,985 | 1.05% | 269,888,954 |
| 2020-06-03 | 2020-06-01 | 1.000 | 222,121,455 | -2,401,851 | 1.03% | 222,121,455 |
| 2020-06-02 | 2020-05-29 | 0.960 | 224,523,306 | -27,120,395 | 1.04% | 215,542,374 |
| 2020-06-01 | 2020-05-28 | 0.910 | 251,643,701 | -6,704,570 | 1.17% | 228,995,768 |
| 2020-05-29 | 2020-05-27 | 0.900 | 258,348,271 | -6,485,900 | 1.20% | 232,513,444 |
| 2020-05-28 | 2020-05-26 | 0.900 | 264,834,171 | +5,579,000 | 1.23% | 238,350,754 |
| 2020-05-27 | 2020-05-25 | 0.900 | 259,255,171 | +5,221,873 | 1.20% | 233,329,654 |
| 2020-05-26 | 2020-05-22 | 0.900 | 254,033,298 | +5,103,655 | 1.18% | 228,629,968 |
| 2020-05-25 | 2020-05-21 | 0.940 | 248,929,643 | +1,466,387 | 1.15% | 233,993,864 |
| 2020-05-22 | 2020-05-20 | 0.950 | 247,463,256 | -14,243,000 | 1.15% | 235,090,093 |
| 2020-05-21 | 2020-05-19 | 0.910 | 261,706,256 | +11,753,874 | 1.21% | 238,152,693 |
| 2020-05-20 | 2020-05-18 | 0.880 | 249,952,382 | -15,160,000 | 1.16% | 219,958,096 |
| 2020-05-19 | 2020-05-15 | 0.850 | 265,112,382 | -5,905,539 | 1.23% | 225,345,525 |
| 2020-05-18 | 2020-05-14 | 0.880 | 271,017,921 | -3,735,060 | 1.26% | 238,495,770 |
| 2020-05-15 | 2020-05-13 | 0.900 | 274,752,981 | +2,135,186 | 1.27% | 247,277,683 |
| 2020-05-14 | 2020-05-12 | 0.890 | 272,617,795 | +8,508,084 | 1.26% | 242,629,838 |
| 2020-05-13 | 2020-05-11 | 0.890 | 264,109,711 | -711,601 | 1.23% | 235,057,643 |
| 2020-05-12 | 2020-05-08 | 0.910 | 264,821,312 | -260,000 | 1.23% | 240,987,394 |
| 2020-05-11 | 2020-05-07 | 0.890 | 265,081,312 | -491,466 | 1.23% | 235,922,368 |
| 2020-05-08 | 2020-05-06 | 0.910 | 265,572,778 | -1,000,000 | 1.23% | 241,671,228 |
| 2020-05-07 | 2020-05-05 | 0.890 | 266,572,778 | +53,154,768 | 1.24% | 237,249,772 |
| 2020-05-06 | 2020-05-04 | 0.890 | 213,418,010 | -9,575,205 | 0.99% | 189,942,029 |
| 2020-05-05 | 2020-04-29 | 0.900 | 222,993,215 | +4,718,000 | 1.03% | 200,693,894 |
| 2020-05-04 | 2020-04-28 | 0.960 | 218,275,215 | +6,567,260 | 1.01% | 209,544,206 |
| 2020-04-29 | 2020-04-27 | 0.910 | 211,707,955 | +23,572,579 | 0.98% | 192,654,239 |
| 2020-04-28 | 2020-04-24 | 0.900 | 188,135,376 | -668,892 | 0.87% | 169,321,838 |
| 2020-04-27 | 2020-04-23 | 0.940 | 188,804,268 | +8,385,000 | 0.88% | 177,476,012 |
| 2020-04-24 | 2020-04-22 | 0.950 | 180,419,268 | +2,234,281 | 0.84% | 171,398,305 |
| 2020-04-23 | 2020-04-21 | 0.860 | 178,184,987 | -13,849,335 | 0.83% | 153,239,089 |
| 2020-04-22 | 2020-04-20 | 0.850 | 192,034,322 | +12,874,095 | 0.89% | 163,229,174 |
| 2020-04-21 | 2020-04-17 | 0.730 | 179,160,227 | +115,000 | 0.83% | 130,786,966 |
| 2020-04-20 | 2020-04-16 | 0.730 | 179,045,227 | +382,000 | 0.83% | 130,703,016 |
| 2020-04-17 | 2020-04-15 | 0.720 | 178,663,227 | +1,133,846 | 0.83% | 128,637,523 |
| 2020-04-16 | 2020-04-14 | 0.730 | 177,529,381 | +59,000 | 0.82% | 129,596,448 |
| 2020-04-15 | 2020-04-09 | 0.720 | 177,470,381 | +412,000 | 0.82% | 127,778,674 |
| 2020-04-14 | 2020-04-08 | 0.700 | 177,058,381 | -7,200,545 | 0.82% | 123,940,867 |
| 2020-04-09 | 2020-04-07 | 0.690 | 184,258,926 | -2,116,061 | 0.85% | 127,138,659 |
| 2020-04-08 | 2020-04-06 | 0.670 | 186,374,987 | -2,065,000 | 0.86% | 124,871,241 |
| 2020-04-07 | 2020-04-03 | 0.680 | 188,439,987 | -1,228,795 | 0.87% | 128,139,191 |
| 2020-04-06 | 2020-04-02 | 0.710 | 189,668,782 | -1,384,000 | 0.88% | 134,664,835 |
| 2020-04-03 | 2020-04-01 | 0.690 | 191,052,782 | +1,003,999 | 0.89% | 131,826,420 |
| 2020-04-02 | 2020-03-31 | 0.720 | 190,048,783 | -3,000 | 0.88% | 136,835,124 |
| 2020-04-01 | 2020-03-30 | 0.690 | 190,051,783 | +195,000 | 0.88% | 131,135,730 |
| 2020-03-31 | 2020-03-27 | 0.700 | 189,856,783 | +2,571,988 | 0.88% | 132,899,748 |
| 2020-03-30 | 2020-03-26 | 0.710 | 187,284,795 | -4,576,066 | 0.87% | 132,972,204 |
| 2020-03-27 | 2020-03-25 | 0.710 | 191,860,861 | +7,819,000 | 0.89% | 136,221,211 |
| 2020-03-26 | 2020-03-24 | 0.690 | 184,041,861 | +1,862,047 | 0.85% | 126,988,884 |
| 2020-03-25 | 2020-03-23 | 0.670 | 182,179,814 | -3,525,000 | 0.85% | 122,060,475 |
| 2020-03-24 | 2020-03-20 | 0.690 | 185,704,814 | +7,443,000 | 0.86% | 128,136,322 |
| 2020-03-23 | 2020-03-19 | 0.670 | 178,261,814 | -1,851,980 | 0.83% | 119,435,415 |
| 2020-03-20 | 2020-03-18 | 0.720 | 180,113,794 | -4,892,542 | 0.84% | 129,681,932 |
| 2020-03-19 | 2020-03-17 | 0.720 | 185,006,336 | -573,353 | 0.86% | 133,204,562 |
| 2020-03-18 | 2020-03-16 | 0.710 | 185,579,689 | +668,515 | 0.86% | 131,761,579 |
| 2020-03-17 | 2020-03-13 | 0.730 | 184,911,174 | +2,322,800 | 0.86% | 134,985,157 |
| 2020-03-16 | 2020-03-12 | 0.740 | 182,588,374 | +1,610,000 | 0.85% | 135,115,397 |
| 2020-03-13 | 2020-03-11 | 0.790 | 180,978,374 | +5,556,340 | 0.84% | 142,972,915 |
| 2020-03-12 | 2020-03-10 | 0.800 | 175,422,034 | +7,531,398 | 0.81% | 140,337,627 |
| 2020-03-11 | 2020-03-09 | 0.800 | 167,890,636 | -1,278,000 | 0.78% | 134,312,509 |
| 2020-03-10 | 2020-03-06 | 0.850 | 169,168,636 | -5,100,000 | 0.78% | 143,793,341 |
| 2020-03-09 | 2020-03-05 | 0.860 | 174,268,636 | -2,147,342 | 0.81% | 149,871,027 |
| 2020-03-06 | 2020-03-04 | 0.840 | 176,415,978 | +1,542,117 | 0.82% | 148,189,422 |
| 2020-03-05 | 2020-03-03 | 0.840 | 174,873,861 | +2,313,629 | 0.81% | 146,894,043 |
| 2020-03-04 | 2020-03-02 | 0.830 | 172,560,232 | +3,582,979 | 0.80% | 143,224,993 |
| 2020-03-03 | 2020-02-28 | 0.800 | 168,977,253 | +3,974,000 | 0.78% | 135,181,802 |
| 2020-03-02 | 2020-02-27 | 0.820 | 165,003,253 | -3,674,734 | 0.77% | 135,302,667 |
| 2020-02-28 | 2020-02-26 | 0.780 | 168,677,987 | +2,859,312 | 0.78% | 131,568,830 |
| 2020-02-27 | 2020-02-25 | 0.800 | 165,818,675 | -325,000 | 0.77% | 132,654,940 |
| 2020-02-26 | 2020-02-24 | 0.800 | 166,143,675 | +357,000 | 0.77% | 132,914,940 |
| 2020-02-25 | 2020-02-21 | 0.910 | 165,786,675 | -40,895 | 0.77% | 150,865,874 |
| 2020-02-24 | 2020-02-20 | 0.920 | 165,827,570 | -1,437,000 | 0.77% | 152,561,364 |
| 2020-02-21 | 2020-02-19 | 0.930 | 167,264,570 | -1,724,000 | 0.78% | 155,556,050 |
| 2020-02-20 | 2020-02-18 | 0.930 | 168,988,570 | +525,000 | 0.78% | 157,159,370 |
| 2020-02-19 | 2020-02-17 | 0.940 | 168,463,570 | +7,700,883 | 0.78% | 158,355,756 |
| 2020-02-18 | 2020-02-14 | 0.940 | 160,762,687 | -36,858,672 | 0.75% | 151,116,926 |
| 2020-02-17 | 2020-02-13 | 0.830 | 197,621,359 | -8,701,602 | 0.92% | 164,025,728 |
| 2020-02-14 | 2020-02-12 | 0.790 | 206,322,961 | -635,206 | 0.96% | 162,995,139 |
| 2020-02-13 | 2020-02-11 | 0.800 | 206,958,167 | +2,787,235 | 0.96% | 165,566,534 |
| 2020-02-12 | 2020-02-10 | 0.780 | 204,170,932 | +1,435,000 | 0.95% | 159,253,327 |
| 2020-02-11 | 2020-02-07 | 0.800 | 202,735,932 | +6,817,551 | 0.94% | 162,188,746 |
| 2020-02-10 | 2020-02-06 | 0.800 | 195,918,381 | +2,878,000 | 0.91% | 156,734,705 |
| 2020-02-07 | 2020-02-05 | 0.780 | 193,040,381 | -3,162,000 | 0.90% | 150,571,497 |
| 2020-02-06 | 2020-02-04 | 0.720 | 196,202,381 | +6,943,165 | 0.91% | 141,265,714 |
| 2020-02-05 | 2020-02-03 | 0.710 | 189,259,216 | +1,780,000 | 0.88% | 134,374,043 |
| 2020-02-04 | 2020-01-31 | 0.720 | 187,479,216 | +162,000 | 0.87% | 134,985,036 |
| 2020-02-03 | 2020-01-30 | 0.720 | 187,317,216 | -2,799,882 | 0.87% | 134,868,396 |
| 2020-01-31 | 2020-01-29 | 0.740 | 190,117,098 | -2,699,665 | 0.88% | 140,686,653 |
| 2020-01-30 | 2020-01-24 | 0.780 | 192,816,763 | +2,432,000 | 0.89% | 150,397,075 |
| 2020-01-29 | 2020-01-22 | 0.780 | 190,384,763 | -4,607,806 | 0.88% | 148,500,115 |
| 2020-01-23 | 2020-01-21 | 0.750 | 194,992,569 | -300,000 | 0.90% | 146,244,427 |
| 2020-01-22 | 2020-01-20 | 0.750 | 195,292,569 | +7,345,509 | 0.91% | 146,469,427 |
| 2020-01-21 | 2020-01-17 | 0.750 | 187,947,060 | +2,035,911 | 0.87% | 140,960,295 |
| 2020-01-20 | 2020-01-16 | 0.730 | 185,911,149 | +1,710,927 | 0.86% | 135,715,139 |
| 2020-01-17 | 2020-01-15 | 0.730 | 184,200,222 | -8,216,000 | 0.85% | 134,466,162 |
| 2020-01-16 | 2020-01-14 | 0.750 | 192,416,222 | +5,815,047 | 0.89% | 144,312,166 |
| 2020-01-15 | 2020-01-13 | 0.730 | 186,601,175 | +1,007,000 | 0.87% | 136,218,858 |
| 2020-01-14 | 2020-01-10 | 0.730 | 185,594,175 | +12,513,315 | 0.86% | 135,483,748 |
| 2020-01-13 | 2020-01-09 | 0.730 | 173,080,860 | -4,330,800 | 0.80% | 126,349,028 |
| 2020-01-10 | 2020-01-08 | 0.710 | 177,411,660 | +1,867,100 | 0.82% | 125,962,279 |
| 2020-01-09 | 2020-01-07 | 0.720 | 175,544,560 | +635,310 | 0.81% | 126,392,083 |
| 2020-01-08 | 2020-01-06 | 0.710 | 174,909,250 | +3,736,600 | 0.81% | 124,185,568 |
| 2020-01-07 | 2020-01-03 | 0.730 | 171,172,650 | +832,146 | 0.79% | 124,956,034 |
| 2020-01-06 | 2020-01-02 | 0.730 | 170,340,504 | -2,775,400 | 0.79% | 124,348,568 |
| 2020-01-03 | 2019-12-31 | 0.720 | 173,115,904 | +2,050,699 | 0.80% | 124,643,451 |
| 2020-01-02 | 2019-12-27 | 0.750 | 171,065,205 | -10,724,175 | 0.79% | 128,298,904 |
| 2019-12-30 | 2019-12-24 | 0.740 | 181,789,380 | -36,077,888 | 0.84% | 134,524,141 |
| 2019-12-27 | 2019-12-20 | 0.740 | 217,867,268 | -937,385 | 1.01% | 161,221,778 |
| 2019-12-23 | 2019-12-19 | 0.750 | 218,804,653 | +7,309,314 | 1.01% | 164,103,490 |
| 2019-12-20 | 2019-12-18 | 0.730 | 211,495,339 | -152,900 | 0.98% | 154,391,597 |
| 2019-12-19 | 2019-12-17 | 0.730 | 211,648,239 | +1,548,500 | 0.98% | 154,503,214 |
| 2019-12-18 | 2019-12-16 | 0.710 | 210,099,739 | -10,085,000 | 0.97% | 149,170,815 |
| 2019-12-17 | 2019-12-13 | 0.720 | 220,184,739 | +1,461,500 | 1.02% | 158,533,012 |
| 2019-12-16 | 2019-12-12 | 0.700 | 218,723,239 | +656,617 | 1.01% | 153,106,267 |
| 2019-12-12 | 2019-12-10 | 0.680 | 218,066,622 | +7,000 | 1.01% | 148,285,303 |
| 2019-12-11 | 2019-12-09 | 0.680 | 218,059,622 | +34,316,166 | 1.01% | 148,280,543 |
| 2019-12-10 | 2019-12-06 | 0.690 | 183,743,456 | +1,458,000 | 0.85% | 126,782,985 |
| 2019-12-09 | 2019-12-05 | 0.680 | 182,285,456 | -592,014 | 0.85% | 123,954,110 |
| 2019-12-06 | 2019-12-04 | 0.680 | 182,877,470 | -28,000 | 0.85% | 124,356,680 |
| 2019-12-05 | 2019-12-03 | 0.680 | 182,905,470 | -26,832,560 | 0.85% | 124,375,720 |
| 2019-12-04 | 2019-12-02 | 0.680 | 209,738,030 | +743,356 | 0.97% | 142,621,860 |
| 2019-12-03 | 2019-11-29 | 0.690 | 208,994,674 | -2,802,000 | 0.97% | 144,206,325 |
| 2019-12-02 | 2019-11-28 | 0.690 | 211,796,674 | -200,000 | 0.98% | 146,139,705 |
| 2019-11-29 | 2019-11-27 | 0.690 | 211,996,674 | -1,100,000 | 0.98% | 146,277,705 |
| 2019-11-28 | 2019-11-26 | 0.690 | 213,096,674 | -4,031,731 | 0.99% | 147,036,705 |
| 2019-11-27 | 2019-11-25 | 0.700 | 217,128,405 | +676,000 | 1.01% | 151,989,884 |
| 2019-11-26 | 2019-11-22 | 0.700 | 216,452,405 | +1,571,000 | 1.00% | 151,516,684 |
| 2019-11-25 | 2019-11-21 | 0.690 | 214,881,405 | +692,000 | 1.00% | 148,268,169 |
| 2019-11-22 | 2019-11-20 | 0.700 | 214,189,405 | -75,000 | 0.99% | 149,932,584 |
| 2019-11-21 | 2019-11-19 | 0.700 | 214,264,405 | +195,000 | 0.99% | 149,985,084 |
| 2019-11-20 | 2019-11-18 | 0.700 | 214,069,405 | -7,000 | 0.99% | 149,848,584 |
| 2019-11-19 | 2019-11-15 | 0.710 | 214,076,405 | -7,641,656 | 0.99% | 151,994,248 |
| 2019-11-18 | 2019-11-14 | 0.710 | 221,718,061 | -1,850,966 | 1.03% | 157,419,823 |
| 2019-11-15 | 2019-11-13 | 0.710 | 223,569,027 | +5,312,580 | 1.04% | 158,734,009 |
| 2019-11-14 | 2019-11-12 | 0.710 | 218,256,447 | +3,496,490 | 1.01% | 154,962,077 |
| 2019-11-13 | 2019-11-11 | 0.710 | 214,759,957 | -399,314 | 1.00% | 152,479,569 |
| 2019-11-12 | 2019-11-08 | 0.720 | 215,159,271 | -1,212,000 | 1.00% | 154,914,675 |
| 2019-11-11 | 2019-11-07 | 0.730 | 216,371,271 | +216,000 | 1.00% | 157,951,028 |
| 2019-11-08 | 2019-11-06 | 0.720 | 216,155,271 | +21,000 | 1.00% | 155,631,795 |
| 2019-11-07 | 2019-11-05 | 0.720 | 216,134,271 | -10,184,000 | 1.00% | 155,616,675 |
| 2019-11-06 | 2019-11-04 | 0.730 | 226,318,271 | +1,418,000 | 1.05% | 165,212,338 |
| 2019-11-05 | 2019-11-01 | 0.720 | 224,900,271 | +860,572 | 1.04% | 161,928,195 |
| 2019-11-04 | 2019-10-31 | 0.710 | 224,039,699 | +841,000 | 1.04% | 159,068,186 |
| 2019-11-01 | 2019-10-30 | 0.730 | 223,198,699 | +752,000 | 1.04% | 162,935,050 |
| 2019-10-31 | 2019-10-29 | 0.740 | 222,446,699 | -900,322 | 1.03% | 164,610,557 |
| 2019-10-30 | 2019-10-28 | 0.730 | 223,347,021 | +43,000 | 1.04% | 163,043,325 |
| 2019-10-28 | 2019-10-24 | 0.720 | 223,304,021 | +207,000 | 1.04% | 160,778,895 |
| 2019-10-25 | 2019-10-23 | 0.720 | 223,097,021 | +1,359,520 | 1.03% | 160,629,855 |
| 2019-10-24 | 2019-10-22 | 0.730 | 221,737,501 | +1,339,550 | 1.03% | 161,868,376 |
| 2019-10-23 | 2019-10-21 | 0.720 | 220,397,951 | +3,782,322 | 1.02% | 158,686,525 |
| 2019-10-22 | 2019-10-18 | 0.710 | 216,615,629 | -14,448 | 1.00% | 153,797,097 |
| 2019-10-21 | 2019-10-17 | 0.730 | 216,630,077 | +437,000 | 1.00% | 158,139,956 |
| 2019-10-18 | 2019-10-16 | 0.720 | 216,193,077 | +24,455,859 | 1.00% | 155,659,015 |
| 2019-10-17 | 2019-10-15 | 0.720 | 191,737,218 | +235,660 | 0.89% | 138,050,797 |
| 2019-10-16 | 2019-10-14 | 0.710 | 191,501,558 | -3,000 | 0.89% | 135,966,106 |
| 2019-10-15 | 2019-10-11 | 0.710 | 191,504,558 | +3,093,000 | 0.89% | 135,968,236 |
| 2019-10-14 | 2019-10-10 | 0.720 | 188,411,558 | +6,812,900 | 0.87% | 135,656,322 |
| 2019-10-11 | 2019-10-09 | 0.710 | 181,598,658 | +4,273,984 | 0.84% | 128,935,047 |
| 2019-10-10 | 2019-10-08 | 0.730 | 177,324,674 | +1,638,344 | 0.82% | 129,447,012 |
| 2019-10-09 | 2019-10-04 | 0.700 | 175,686,330 | +2,494,282 | 0.81% | 122,980,431 |
| 2019-10-08 | 2019-10-03 | 0.710 | 173,192,048 | -2,277,000 | 0.80% | 122,966,354 |
| 2019-10-04 | 2019-10-02 | 0.710 | 175,469,048 | -15,616,000 | 0.81% | 124,583,024 |
| 2019-10-03 | 2019-09-30 | 0.710 | 191,085,048 | -4,021,200 | 0.89% | 135,670,384 |
| 2019-10-02 | 2019-09-27 | 0.700 | 195,106,248 | -2,424,191 | 0.91% | 136,574,374 |
| 2019-09-30 | 2019-09-26 | 0.700 | 197,530,439 | -2,732,000 | 0.92% | 138,271,307 |
| 2019-09-27 | 2019-09-25 | 0.710 | 200,262,439 | -310,800 | 0.93% | 142,186,332 |
| 2019-09-26 | 2019-09-24 | 0.720 | 200,573,239 | +392,860 | 0.93% | 144,412,732 |
| 2019-09-25 | 2019-09-23 | 0.710 | 200,180,379 | -4,860,000 | 0.93% | 142,128,069 |
| 2019-09-24 | 2019-09-20 | 0.720 | 205,040,379 | -4,385,210 | 0.95% | 147,629,073 |
| 2019-09-23 | 2019-09-19 | 0.720 | 209,425,589 | +2,000 | 0.97% | 150,786,424 |
| 2019-09-20 | 2019-09-18 | 0.740 | 209,423,589 | -613,000 | 0.97% | 154,973,456 |
| 2019-09-19 | 2019-09-17 | 0.720 | 210,036,589 | -1,864,463 | 0.97% | 151,226,344 |
| 2019-09-18 | 2019-09-16 | 0.730 | 211,901,052 | -616,700 | 0.98% | 154,687,768 |
| 2019-09-17 | 2019-09-13 | 0.730 | 212,517,752 | +239,700 | 0.99% | 155,137,959 |
| 2019-09-16 | 2019-09-12 | 0.740 | 212,278,052 | +908,000 | 0.98% | 157,085,758 |
| 2019-09-13 | 2019-09-11 | 0.720 | 211,370,052 | +5,208,214 | 0.98% | 152,186,437 |
| 2019-09-12 | 2019-09-10 | 0.720 | 206,161,838 | -1,892,000 | 0.96% | 148,436,523 |
| 2019-09-11 | 2019-09-09 | 0.720 | 208,053,838 | +110,000 | 0.97% | 149,798,763 |
| 2019-09-10 | 2019-09-06 | 0.710 | 207,943,838 | +878,798 | 0.96% | 147,640,125 |
| 2019-09-09 | 2019-09-05 | 0.700 | 207,065,040 | -2,981,000 | 0.96% | 144,945,528 |
| 2019-09-06 | 2019-09-04 | 0.720 | 210,046,040 | +3,796,000 | 0.97% | 151,233,149 |
| 2019-09-05 | 2019-09-03 | 0.700 | 206,250,040 | +45,000 | 0.96% | 144,375,028 |
| 2019-09-04 | 2019-09-02 | 0.720 | 206,205,040 | -130,978 | 0.96% | 148,467,629 |
| 2019-09-03 | 2019-08-30 | 0.710 | 206,336,018 | +16,045,502 | 0.96% | 146,498,573 |
| 2019-09-02 | 2019-08-29 | 0.690 | 190,290,516 | +577,421 | 0.88% | 131,300,456 |
| 2019-08-30 | 2019-08-28 | 0.700 | 189,713,095 | +1,202,000 | 0.88% | 132,799,166 |
| 2019-08-29 | 2019-08-27 | 0.710 | 188,511,095 | +1,649,429 | 0.87% | 133,842,877 |
| 2019-08-28 | 2019-08-26 | 0.720 | 186,861,666 | +141,149 | 0.87% | 134,540,400 |
| 2019-08-27 | 2019-08-23 | 0.740 | 186,720,517 | -5,876,654 | 0.87% | 138,173,183 |
| 2019-08-26 | 2019-08-22 | 0.750 | 192,597,171 | -107,022 | 0.89% | 144,447,878 |
| 2019-08-23 | 2019-08-21 | 0.730 | 192,704,193 | +6,000 | 0.89% | 140,674,061 |
| 2019-08-22 | 2019-08-20 | 0.710 | 192,698,193 | -374,000 | 0.89% | 136,815,717 |
| 2019-08-21 | 2019-08-19 | 0.710 | 193,072,193 | +13,000 | 0.90% | 137,081,257 |
| 2019-08-20 | 2019-08-16 | 0.710 | 193,059,193 | -827,388 | 0.90% | 137,072,027 |
| 2019-08-19 | 2019-08-15 | 0.710 | 193,886,581 | -764,000 | 0.90% | 137,659,473 |
| 2019-08-16 | 2019-08-14 | 0.710 | 194,650,581 | +1,091,054 | 0.90% | 138,201,913 |
| 2019-08-15 | 2019-08-13 | 0.730 | 193,559,527 | -4,247,000 | 0.90% | 141,298,455 |
| 2019-08-14 | 2019-08-12 | 0.740 | 197,806,527 | -784,000 | 0.92% | 146,376,830 |
| 2019-08-13 | 2019-08-09 | 0.730 | 198,590,527 | +799,000 | 0.92% | 144,971,085 |
| 2019-08-12 | 2019-08-08 | 0.750 | 197,791,527 | +1,515,441 | 0.92% | 148,343,645 |
| 2019-08-09 | 2019-08-07 | 0.750 | 196,276,086 | +1,475,000 | 0.91% | 147,207,064 |
| 2019-08-08 | 2019-08-06 | 0.760 | 194,801,086 | -9,053,953 | 0.90% | 148,048,825 |
| 2019-08-07 | 2019-08-05 | 0.790 | 203,855,039 | +210,000 | 0.95% | 161,045,481 |
| 2019-08-06 | 2019-08-02 | 0.820 | 203,645,039 | -20,055,000 | 0.94% | 166,988,932 |
| 2019-08-05 | 2019-08-01 | 0.840 | 223,700,039 | -3,066,540 | 1.04% | 187,908,033 |
| 2019-08-02 | 2019-07-31 | 0.840 | 226,766,579 | +643,000 | 1.05% | 190,483,926 |
| 2019-08-01 | 2019-07-30 | 0.850 | 226,123,579 | +9,598,050 | 1.05% | 192,205,042 |
| 2019-07-31 | 2019-07-29 | 0.790 | 216,525,529 | +1,000 | 1.00% | 171,055,168 |
| 2019-07-30 | 2019-07-26 | 0.800 | 216,524,529 | -118,000 | 1.00% | 173,219,623 |
| 2019-07-29 | 2019-07-25 | 0.800 | 216,642,529 | +3,123,000 | 1.00% | 173,314,023 |
| 2019-07-26 | 2019-07-24 | 0.810 | 213,519,529 | -2,753,169 | 0.99% | 172,950,818 |
| 2019-07-25 | 2019-07-23 | 0.810 | 216,272,698 | +8,852,540 | 1.00% | 175,180,885 |
| 2019-07-24 | 2019-07-22 | 0.810 | 207,420,158 | +2,488,356 | 0.96% | 168,010,328 |
| 2019-07-23 | 2019-07-19 | 0.820 | 204,931,802 | +3,820,972 | 0.95% | 168,044,078 |
| 2019-07-22 | 2019-07-18 | 0.820 | 201,110,830 | -3,060,540 | 0.93% | 164,910,881 |
| 2019-07-19 | 2019-07-17 | 0.800 | 204,171,370 | -10,000,000 | 0.95% | 163,337,096 |
| 2019-07-18 | 2019-07-16 | 0.810 | 214,171,370 | -8,847,000 | 0.99% | 173,478,810 |
| 2019-07-17 | 2019-07-15 | 0.790 | 223,018,370 | +6,000 | 1.03% | 176,184,512 |
| 2019-07-16 | 2019-07-12 | 0.800 | 223,012,370 | +95,633 | 1.03% | 178,409,896 |
| 2019-07-15 | 2019-07-11 | 0.820 | 222,916,737 | +21,512,618 | 1.03% | 182,791,724 |
| 2019-07-12 | 2019-07-10 | 0.820 | 201,404,119 | +1,705,813 | 0.93% | 165,151,378 |
| 2019-07-11 | 2019-07-09 | 0.830 | 199,698,306 | +3,461,150 | 0.93% | 165,749,594 |
| 2019-07-10 | 2019-07-08 | 0.840 | 196,237,156 | +9,000 | 0.91% | 164,839,211 |
| 2019-07-09 | 2019-07-05 | 0.860 | 196,228,156 | -1,686,440 | 0.91% | 168,756,214 |
| 2019-07-08 | 2019-07-04 | 0.840 | 197,914,596 | -1,762,879 | 0.92% | 166,248,261 |
| 2019-07-05 | 2019-07-03 | 0.840 | 199,677,475 | -606,000 | 0.93% | 167,729,079 |
| 2019-07-04 | 2019-07-02 | 0.820 | 200,283,475 | -409,136 | 0.93% | 164,232,450 |
| 2019-07-03 | 2019-06-28 | 0.840 | 200,692,611 | -950,777 | 0.93% | 168,581,793 |
| 2019-07-02 | 2019-06-27 | 0.850 | 201,643,388 | -1,615,397 | 0.94% | 171,396,880 |
| 2019-06-28 | 2019-06-26 | 0.810 | 203,258,785 | +1,500,200 | 0.94% | 164,639,616 |
| 2019-06-27 | 2019-06-25 | 0.800 | 201,758,585 | +455,650 | 0.94% | 161,406,868 |
| 2019-06-26 | 2019-06-24 | 0.820 | 201,302,935 | -4,982,928 | 0.93% | 165,068,407 |
| 2019-06-25 | 2019-06-21 | 0.820 | 206,285,863 | -5,801,000 | 0.96% | 169,154,408 |
| 2019-06-24 | 2019-06-20 | 0.810 | 212,086,863 | +2,810,944 | 0.98% | 171,790,359 |
| 2019-06-21 | 2019-06-19 | 0.750 | 209,275,919 | +5,961,000 | 0.97% | 156,956,939 |
| 2019-06-20 | 2019-06-18 | 0.730 | 203,314,919 | -113,000 | 0.94% | 148,419,891 |
| 2019-06-19 | 2019-06-17 | 0.740 | 203,427,919 | +256,000 | 0.94% | 150,536,660 |
| 2019-06-18 | 2019-06-14 | 0.730 | 203,171,919 | -239,650 | 0.94% | 148,315,501 |
| 2019-06-17 | 2019-06-13 | 0.730 | 203,411,569 | +104,000 | 0.94% | 148,490,445 |
| 2019-06-14 | 2019-06-12 | 0.740 | 203,307,569 | +52,000 | 0.94% | 150,447,601 |
| 2019-06-13 | 2019-06-11 | 0.760 | 203,255,569 | -920,000 | 0.94% | 154,474,232 |
| 2019-06-12 | 2019-06-10 | 0.750 | 204,175,569 | +1,373,809 | 0.95% | 153,131,677 |
| 2019-06-11 | 2019-06-06 | 0.750 | 202,801,760 | +1,634,000 | 0.94% | 152,101,320 |
| 2019-06-10 | 2019-06-05 | 0.750 | 201,167,760 | -5,300,000 | 0.93% | 150,875,820 |
| 2019-06-06 | 2019-06-04 | 0.760 | 206,467,760 | +1,769,000 | 0.96% | 156,915,498 |
| 2019-06-05 | 2019-06-03 | 0.760 | 204,698,760 | -27,000 | 0.95% | 155,571,058 |
| 2019-06-04 | 2019-05-31 | 0.770 | 204,725,760 | -10,667,390 | 0.95% | 157,638,835 |
| 2019-06-03 | 2019-05-30 | 0.730 | 215,393,150 | -4,395,036 | 1.00% | 157,237,000 |
| 2019-05-31 | 2019-05-29 | 0.730 | 219,788,186 | -3,807,000 | 1.02% | 160,445,376 |
| 2019-05-30 | 2019-05-28 | 0.740 | 223,595,186 | +7,144,535 | 1.04% | 165,460,438 |
| 2019-05-29 | 2019-05-27 | 0.740 | 216,450,651 | -7,638,872 | 1.00% | 160,173,482 |
| 2019-05-28 | 2019-05-24 | 0.740 | 224,089,523 | +257,872 | 1.04% | 165,826,247 |
| 2019-05-27 | 2019-05-23 | 0.730 | 223,831,651 | -1,275,054 | 1.04% | 163,397,105 |
| 2019-05-24 | 2019-05-22 | 0.750 | 225,106,705 | +12,000 | 1.04% | 168,830,029 |
| 2019-05-23 | 2019-05-21 | 0.770 | 225,094,705 | -651,712 | 1.04% | 173,322,923 |
| 2019-05-22 | 2019-05-20 | 0.770 | 225,746,417 | +10,008,732 | 1.05% | 173,824,741 |
| 2019-05-21 | 2019-05-17 | 0.770 | 215,737,685 | -901,496 | 1.00% | 166,118,017 |
| 2019-05-20 | 2019-05-16 | 0.780 | 216,639,181 | -319,780 | 1.00% | 168,978,561 |
| 2019-05-17 | 2019-05-15 | 0.760 | 216,958,961 | -1,363,727 | 1.01% | 164,888,810 |
| 2019-05-16 | 2019-05-14 | 0.750 | 218,322,688 | +205,262 | 1.01% | 163,742,016 |
| 2019-05-15 | 2019-05-10 | 0.760 | 218,117,426 | +791,954 | 1.01% | 165,769,244 |
| 2019-05-14 | 2019-05-09 | 0.740 | 217,325,472 | +295,356 | 1.01% | 160,820,849 |
| 2019-05-10 | 2019-05-08 | 0.780 | 217,030,116 | -9,670,005 | 1.01% | 169,283,490 |
| 2019-05-09 | 2019-05-07 | 0.800 | 226,700,121 | +9,568,412 | 1.05% | 181,360,097 |
| 2019-05-08 | 2019-05-06 | 0.800 | 217,131,709 | +2,649,360 | 1.01% | 173,705,367 |
| 2019-05-07 | 2019-05-03 | 0.840 | 214,482,349 | +2,913,095 | 0.99% | 180,165,173 |
| 2019-05-06 | 2019-05-02 | 0.850 | 211,569,254 | +2,805,905 | 0.98% | 179,833,866 |
| 2019-05-03 | 2019-04-30 | 0.900 | 208,763,349 | -3,289,681 | 0.97% | 187,887,014 |
| 2019-05-02 | 2019-04-29 | 0.900 | 212,053,030 | +1,574,030 | 0.98% | 190,847,727 |
| 2019-04-30 | 2019-04-26 | 0.880 | 210,479,000 | -4,177,000 | 0.98% | 185,221,520 |
| 2019-04-29 | 2019-04-25 | 0.880 | 214,656,000 | +18,524,419 | 1.00% | 188,897,280 |
| 2019-04-26 | 2019-04-24 | 0.870 | 196,131,581 | +4,502,210 | 0.91% | 170,634,475 |
| 2019-04-25 | 2019-04-23 | 0.860 | 191,629,371 | -6,516,678 | 0.89% | 164,801,259 |
| 2019-04-24 | 2019-04-18 | 0.850 | 198,146,049 | +619,192 | 0.92% | 168,424,142 |
| 2019-04-23 | 2019-04-17 | 0.850 | 197,526,857 | -156,024 | 0.92% | 167,897,828 |
| 2019-04-18 | 2019-04-16 | 0.840 | 197,682,881 | -1,153,000 | 0.92% | 166,053,620 |
| 2019-04-17 | 2019-04-15 | 0.830 | 198,835,881 | -1,191,150 | 0.92% | 165,033,781 |
| 2019-04-16 | 2019-04-12 | 0.820 | 200,027,031 | +3,721,599 | 0.93% | 164,022,165 |
| 2019-04-15 | 2019-04-11 | 0.810 | 196,305,432 | -264,145 | 0.91% | 159,007,400 |
| 2019-04-12 | 2019-04-10 | 0.830 | 196,569,577 | +6,337,869 | 0.91% | 163,152,749 |
| 2019-04-11 | 2019-04-09 | 0.830 | 190,231,708 | +10,000 | 0.88% | 157,892,318 |
| 2019-04-10 | 2019-04-08 | 0.830 | 190,221,708 | -4,602,035 | 0.88% | 157,884,018 |
| 2019-04-09 | 2019-04-04 | 0.800 | 194,823,743 | -165,322 | 0.90% | 155,858,994 |
| 2019-04-08 | 2019-04-03 | 0.800 | 194,989,065 | +1,843,237 | 0.90% | 155,991,252 |
| 2019-04-04 | 2019-04-02 | 0.770 | 193,145,828 | +874,000 | 0.90% | 148,722,288 |
| 2019-04-03 | 2019-04-01 | 0.770 | 192,271,828 | +3,641,007 | 0.89% | 148,049,308 |
| 2019-04-02 | 2019-03-29 | 0.730 | 188,630,821 | +1,036,000 | 0.88% | 137,700,499 |
| 2019-04-01 | 2019-03-28 | 0.740 | 187,594,821 | -937,555 | 0.87% | 138,820,168 |
| 2019-03-29 | 2019-03-27 | 0.760 | 188,532,376 | -386,397 | 0.87% | 143,284,606 |
| 2019-03-28 | 2019-03-26 | 0.770 | 188,918,773 | +326,000 | 0.88% | 145,467,455 |
| 2019-03-27 | 2019-03-25 | 0.760 | 188,592,773 | -1,388,801 | 0.87% | 143,330,507 |
| 2019-03-26 | 2019-03-22 | 0.760 | 189,981,574 | +53,000 | 0.88% | 144,385,996 |
| 2019-03-25 | 2019-03-21 | 0.740 | 189,928,574 | +1,433,709 | 0.88% | 140,547,145 |
| 2019-03-22 | 2019-03-20 | 0.740 | 188,494,865 | +428,300 | 0.87% | 139,486,200 |
| 2019-03-21 | 2019-03-19 | 0.750 | 188,066,565 | +1,437,812 | 0.87% | 141,049,924 |
| 2019-03-20 | 2019-03-18 | 0.760 | 186,628,753 | +383,832 | 0.87% | 141,837,852 |
| 2019-03-19 | 2019-03-15 | 0.750 | 186,244,921 | -2,765,000 | 0.86% | 139,683,691 |
| 2019-03-18 | 2019-03-14 | 0.740 | 189,009,921 | -583,000 | 0.88% | 139,867,342 |
| 2019-03-15 | 2019-03-13 | 0.760 | 189,592,921 | -5,363,644 | 0.88% | 144,090,620 |
| 2019-03-14 | 2019-03-12 | 0.740 | 194,956,565 | -13,541,336 | 0.90% | 144,267,858 |
| 2019-03-13 | 2019-03-11 | 0.720 | 208,497,901 | +1,533,812 | 0.97% | 150,118,489 |
| 2019-03-12 | 2019-03-08 | 0.710 | 206,964,089 | -51,002,849 | 0.96% | 146,944,503 |
| 2019-03-11 | 2019-03-07 | 0.720 | 257,966,938 | +1,121,000 | 1.20% | 185,736,195 |
| 2019-03-08 | 2019-03-06 | 0.740 | 256,845,938 | -14,424,542 | 1.19% | 190,065,994 |
| 2019-03-07 | 2019-03-05 | 0.710 | 271,270,480 | -5,568,173 | 1.26% | 192,602,041 |
| 2019-03-06 | 2019-03-04 | 0.720 | 276,838,653 | +7,441,457 | 1.28% | 199,323,830 |
| 2019-03-05 | 2019-03-01 | 0.720 | 269,397,196 | -4,270,000 | 1.25% | 193,965,981 |
| 2019-03-04 | 2019-02-28 | 0.710 | 273,667,196 | +2,120,890 | 1.27% | 194,303,709 |
| 2019-03-01 | 2019-02-27 | 0.720 | 271,546,306 | -17,005,368 | 1.26% | 195,513,340 |
| 2019-02-28 | 2019-02-26 | 0.730 | 288,551,674 | +24,780,914 | 1.34% | 210,642,722 |
| 2019-02-27 | 2019-02-25 | 0.730 | 263,770,760 | +7,228,290 | 1.22% | 192,552,655 |
| 2019-02-26 | 2019-02-22 | 0.750 | 256,542,470 | +2,612,119 | 1.19% | 192,406,852 |
| 2019-02-25 | 2019-02-21 | 0.760 | 253,930,351 | +10,766,800 | 1.18% | 192,987,067 |
| 2019-02-22 | 2019-02-20 | 0.760 | 243,163,551 | +2,120,000 | 1.13% | 184,804,299 |
| 2019-02-21 | 2019-02-19 | 0.760 | 241,043,551 | -21,000 | 1.12% | 183,193,099 |
| 2019-02-20 | 2019-02-18 | 0.790 | 241,064,551 | +1,798,000 | 1.12% | 190,440,995 |
| 2019-02-19 | 2019-02-15 | 0.770 | 239,266,551 | -13,701,000 | 1.11% | 184,235,244 |
| 2019-02-18 | 2019-02-14 | 0.770 | 252,967,551 | -76,444,123 | 1.17% | 194,785,014 |
| 2019-02-15 | 2019-02-13 | 0.690 | 329,411,674 | -11,900,000 | 1.53% | 227,294,055 |
| 2019-02-14 | 2019-02-12 | 0.670 | 341,311,674 | -68,411,693 | 1.58% | 228,678,822 |
| 2019-02-13 | 2019-02-11 | 0.670 | 409,723,367 | -3,058,135 | 1.90% | 274,514,656 |
| 2019-02-12 | 2019-02-08 | 0.660 | 412,781,502 | -5,976,076 | 1.91% | 272,435,791 |
| 2019-02-11 | 2019-02-04 | 0.670 | 418,757,578 | +1,798,400 | 1.94% | 280,567,577 |
| 2019-02-08 | 2019-01-31 | 0.680 | 416,959,178 | +2,669,000 | 1.93% | 283,532,241 |
| 2019-02-01 | 2019-01-30 | 0.650 | 414,290,178 | +954,860 | 1.92% | 269,288,616 |
| 2019-01-31 | 2019-01-29 | 0.650 | 413,335,318 | +2,195,264 | 1.92% | 268,667,957 |
| 2019-01-30 | 2019-01-28 | 0.680 | 411,140,054 | +11,155,759 | 1.91% | 279,575,237 |
| 2019-01-29 | 2019-01-25 | 0.680 | 399,984,295 | -24,150 | 1.86% | 271,989,321 |
| 2019-01-28 | 2019-01-24 | 0.670 | 400,008,445 | +1,095,000 | 1.86% | 268,005,658 |
| 2019-01-25 | 2019-01-23 | 0.680 | 398,913,445 | +213,000 | 1.85% | 271,261,143 |
| 2019-01-24 | 2019-01-22 | 0.670 | 398,700,445 | +566,000 | 1.85% | 267,129,298 |
| 2019-01-23 | 2019-01-21 | 0.670 | 398,134,445 | +1,215,000 | 1.85% | 266,750,078 |
| 2019-01-22 | 2019-01-18 | 0.670 | 396,919,445 | +1,122,000 | 1.84% | 265,936,028 |
| 2019-01-21 | 2019-01-17 | 0.660 | 395,797,445 | -1,411,216 | 1.84% | 261,226,314 |
| 2019-01-18 | 2019-01-16 | 0.650 | 397,208,661 | +2,169,000 | 1.84% | 258,185,630 |
| 2019-01-17 | 2019-01-15 | 0.650 | 395,039,661 | -285,872 | 1.83% | 256,775,780 |
| 2019-01-16 | 2019-01-14 | 0.650 | 395,325,533 | -4,033,000 | 1.83% | 256,961,596 |
| 2019-01-15 | 2019-01-11 | 0.650 | 399,358,533 | +64,000 | 1.85% | 259,583,046 |
| 2019-01-14 | 2019-01-10 | 0.650 | 399,294,533 | +675,453 | 1.85% | 259,541,446 |
| 2019-01-11 | 2019-01-09 | 0.650 | 398,619,080 | +13,817,200 | 1.85% | 259,102,402 |
| 2019-01-10 | 2019-01-08 | 0.640 | 384,801,880 | -142,120 | 1.78% | 246,273,203 |
| 2019-01-09 | 2019-01-07 | 0.650 | 384,944,000 | +2,310,700 | 1.79% | 250,213,600 |
| 2019-01-08 | 2019-01-04 | 0.640 | 382,633,300 | +952,000 | 1.77% | 244,885,312 |
| 2019-01-07 | 2019-01-03 | 0.650 | 381,681,300 | +50,000 | 1.77% | 248,092,845 |
| 2019-01-04 | 2019-01-02 | 0.660 | 381,631,300 | -3,000 | 1.77% | 251,876,658 |
| 2019-01-03 | 2018-12-31 | 0.650 | 381,634,300 | -53,828 | 1.77% | 248,062,295 |
| 2019-01-02 | 2018-12-27 | 0.670 | 381,688,128 | +28,000 | 1.77% | 255,731,046 |
| 2018-12-28 | 2018-12-24 | 0.660 | 381,660,128 | -11,170,000 | 1.77% | 251,895,684 |
| 2018-12-27 | 2018-12-20 | 0.690 | 392,830,128 | +25,992,542 | 1.82% | 271,052,788 |
| 2018-12-21 | 2018-12-19 | 0.680 | 366,837,586 | +14,000 | 1.70% | 249,449,558 |
| 2018-12-20 | 2018-12-18 | 0.690 | 366,823,586 | +1,353,932 | 1.70% | 253,108,274 |
| 2018-12-19 | 2018-12-17 | 0.680 | 365,469,654 | +1,160,000 | 1.70% | 248,519,365 |
| 2018-12-18 | 2018-12-14 | 0.680 | 364,309,654 | +134,000 | 1.69% | 247,730,565 |
| 2018-12-17 | 2018-12-13 | 0.680 | 364,175,654 | -886,000 | 1.69% | 247,639,445 |
| 2018-12-14 | 2018-12-12 | 0.680 | 365,061,654 | +286,600 | 1.69% | 248,241,925 |
| 2018-12-13 | 2018-12-11 | 0.660 | 364,775,054 | -9,186,468 | 1.69% | 240,751,536 |
| 2018-12-12 | 2018-12-10 | 0.670 | 373,961,522 | +19,648,656 | 1.73% | 250,554,220 |
| 2018-12-11 | 2018-12-07 | 0.680 | 354,312,866 | +24,188,328 | 1.64% | 240,932,749 |
| 2018-12-10 | 2018-12-06 | 0.690 | 330,124,538 | +7,149,015 | 1.53% | 227,785,931 |
| 2018-12-07 | 2018-12-05 | 0.700 | 322,975,523 | +4,209,000 | 1.50% | 226,082,866 |
| 2018-12-06 | 2018-12-04 | 0.710 | 318,766,523 | +8,244,000 | 1.48% | 226,324,231 |
| 2018-12-05 | 2018-12-03 | 0.700 | 310,522,523 | +647,676 | 1.44% | 217,365,766 |
| 2018-12-04 | 2018-11-30 | 0.700 | 309,874,847 | -19,091,447 | 1.44% | 216,912,393 |
| 2018-12-03 | 2018-11-29 | 0.690 | 328,966,294 | +7,819,871 | 1.53% | 226,986,743 |
| 2018-11-30 | 2018-11-28 | 0.710 | 321,146,423 | +2,216,923 | 1.49% | 228,013,960 |
| 2018-11-29 | 2018-11-27 | 0.700 | 318,929,500 | -582,416 | 1.48% | 223,250,650 |
| 2018-11-28 | 2018-11-26 | 0.690 | 319,511,916 | -25,020,584 | 1.48% | 220,463,222 |
| 2018-11-27 | 2018-11-23 | 0.660 | 344,532,500 | +8,274,000 | 1.60% | 227,391,450 |
| 2018-11-26 | 2018-11-22 | 0.670 | 336,258,500 | +11,291,259 | 1.56% | 225,293,195 |
| 2018-11-23 | 2018-11-21 | 0.710 | 324,967,241 | +12,650,300 | 1.51% | 230,726,741 |
| 2018-11-22 | 2018-11-20 | 0.660 | 312,316,941 | +3,886,000 | 1.45% | 206,129,181 |
| 2018-11-21 | 2018-11-19 | 0.680 | 308,430,941 | +25,480,513 | 1.43% | 209,733,040 |
| 2018-11-20 | 2018-11-16 | 0.670 | 282,950,428 | +2,946,924 | 1.31% | 189,576,787 |
| 2018-11-19 | 2018-11-15 | 0.700 | 280,003,504 | +3,371,327 | 1.30% | 196,002,453 |
| 2018-11-16 | 2018-11-14 | 0.690 | 276,632,177 | +81,000 | 1.28% | 190,876,202 |
| 2018-11-15 | 2018-11-13 | 0.690 | 276,551,177 | +4,961,149 | 1.28% | 190,820,312 |
| 2018-11-14 | 2018-11-12 | 0.720 | 271,590,028 | +5,876,000 | 1.26% | 195,544,820 |
| 2018-11-13 | 2018-11-09 | 0.770 | 265,714,028 | -303,123 | 1.23% | 204,599,802 |
| 2018-11-12 | 2018-11-08 | 0.760 | 266,017,151 | +2,200,977 | 1.23% | 202,173,035 |
| 2018-11-09 | 2018-11-07 | 0.780 | 263,816,174 | +801,101 | 1.22% | 205,776,616 |
| 2018-11-08 | 2018-11-06 | 0.780 | 263,015,073 | -1,849,000 | 1.22% | 205,151,757 |
| 2018-11-07 | 2018-11-05 | 0.770 | 264,864,073 | -40,587,759 | 1.23% | 203,945,336 |
| 2018-11-06 | 2018-11-02 | 0.770 | 305,451,832 | -1,840,329 | 1.42% | 235,197,911 |
| 2018-11-05 | 2018-11-01 | 0.770 | 307,292,161 | -10,660,400 | 1.43% | 236,614,964 |
| 2018-11-02 | 2018-10-31 | 0.780 | 317,952,561 | -33,341,461 | 1.47% | 248,002,998 |
| 2018-11-01 | 2018-10-30 | 0.770 | 351,294,022 | -12,299,949 | 1.63% | 270,496,397 |
| 2018-10-31 | 2018-10-29 | 0.760 | 363,593,971 | -5,000 | 1.69% | 276,331,418 |
| 2018-10-30 | 2018-10-26 | 0.770 | 363,598,971 | -4,471,197 | 1.69% | 279,971,208 |
| 2018-10-29 | 2018-10-25 | 0.760 | 368,070,168 | -183,232 | 1.71% | 279,733,328 |
| 2018-10-26 | 2018-10-24 | 0.760 | 368,253,400 | +300,000 | 1.71% | 279,872,584 |
| 2018-10-25 | 2018-10-23 | 0.750 | 367,953,400 | -24,000 | 1.71% | 275,965,050 |
| 2018-10-24 | 2018-10-22 | 0.770 | 367,977,400 | -130,200 | 1.71% | 283,342,598 |
| 2018-10-23 | 2018-10-19 | 0.750 | 368,107,600 | +15,518,000 | 1.71% | 276,080,700 |
| 2018-10-22 | 2018-10-18 | 0.750 | 352,589,600 | -9,530,649 | 1.64% | 264,442,200 |
| 2018-10-19 | 2018-10-16 | 0.750 | 362,120,249 | -1,975,800 | 1.68% | 271,590,187 |
| 2018-10-18 | 2018-10-15 | 0.750 | 364,096,049 | +361,000 | 1.69% | 273,072,037 |
| 2018-10-16 | 2018-10-12 | 0.730 | 363,735,049 | -22,042,000 | 1.69% | 265,526,586 |
| 2018-10-15 | 2018-10-11 | 0.720 | 385,777,049 | +2,506,150 | 1.79% | 277,759,475 |
| 2018-10-12 | 2018-10-10 | 0.750 | 383,270,899 | +13,711,000 | 1.78% | 287,453,174 |
| 2018-10-11 | 2018-10-09 | 0.770 | 369,559,899 | -1,145,300 | 1.71% | 284,561,122 |
| 2018-10-10 | 2018-10-08 | 0.770 | 370,705,199 | -15,614,300 | 1.72% | 285,443,003 |
| 2018-10-09 | 2018-10-05 | 0.790 | 386,319,499 | +338,551 | 1.79% | 305,192,404 |
| 2018-10-08 | 2018-10-04 | 0.800 | 385,980,948 | +1,031,854 | 1.79% | 308,784,758 |
| 2018-10-05 | 2018-10-03 | 0.790 | 384,949,094 | +17,000 | 1.79% | 304,109,784 |
| 2018-10-04 | 2018-10-02 | 0.810 | 384,932,094 | +1,048,000 | 1.79% | 311,794,996 |
| 2018-10-03 | 2018-09-28 | 0.800 | 383,884,094 | -111,450 | 1.78% | 307,107,275 |
| 2018-10-02 | 2018-09-27 | 0.800 | 383,995,544 | +8,443,779 | 1.78% | 307,196,435 |
| 2018-09-28 | 2018-09-26 | 0.790 | 375,551,765 | +5,381,000 | 1.74% | 296,685,894 |
| 2018-09-27 | 2018-09-24 | 0.800 | 370,170,765 | -1,489,000 | 1.72% | 296,136,612 |
| 2018-09-26 | 2018-09-21 | 0.800 | 371,659,765 | +9,073,637 | 1.72% | 297,327,812 |
| 2018-09-24 | 2018-09-20 | 0.760 | 362,586,128 | -326,700 | 1.68% | 275,565,457 |
| 2018-09-21 | 2018-09-19 | 0.770 | 362,912,828 | -2,212,000 | 1.68% | 279,442,878 |
| 2018-09-20 | 2018-09-18 | 0.760 | 365,124,828 | -11,000 | 1.69% | 277,494,869 |
| 2018-09-19 | 2018-09-17 | 0.750 | 365,135,828 | -539,999 | 1.69% | 273,851,871 |
| 2018-09-18 | 2018-09-14 | 0.760 | 365,675,827 | -699,236 | 1.70% | 277,913,629 |
| 2018-09-17 | 2018-09-13 | 0.770 | 366,375,063 | -219,000 | 1.70% | 282,108,799 |
| 2018-09-14 | 2018-09-12 | 0.750 | 366,594,063 | -5,137,600 | 1.70% | 274,945,547 |
| 2018-09-13 | 2018-09-11 | 0.760 | 371,731,663 | +3,960,286 | 1.72% | 282,516,064 |
| 2018-09-12 | 2018-09-10 | 0.780 | 367,771,377 | -356,807 | 1.71% | 286,861,674 |
| 2018-09-11 | 2018-09-07 | 0.800 | 368,128,184 | +2,291,772 | 1.71% | 294,502,547 |
| 2018-09-10 | 2018-09-06 | 0.790 | 365,836,412 | -1,922,100 | 1.70% | 289,010,765 |
| 2018-09-07 | 2018-09-05 | 0.800 | 367,758,512 | -4,181,400 | 1.71% | 294,206,810 |
| 2018-09-06 | 2018-09-04 | 0.790 | 371,939,912 | -450,543 | 1.73% | 293,832,530 |
| 2018-09-05 | 2018-09-03 | 0.780 | 372,390,455 | +8,584,700 | 1.73% | 290,464,555 |
| 2018-09-04 | 2018-08-31 | 0.760 | 363,805,755 | +29,548,080 | 1.69% | 276,492,374 |
| 2018-09-03 | 2018-08-30 | 0.750 | 334,257,675 | +118,618 | 1.55% | 250,693,256 |
| 2018-08-31 | 2018-08-29 | 0.800 | 334,139,057 | +7,417,677 | 1.55% | 267,311,246 |
| 2018-08-30 | 2018-08-28 | 0.800 | 326,721,380 | +5,684,074 | 1.52% | 261,377,104 |
| 2018-08-29 | 2018-08-27 | 0.790 | 321,037,306 | +14,470,991 | 1.49% | 253,619,472 |
| 2018-08-28 | 2018-08-24 | 0.770 | 306,566,315 | -22,330,000 | 1.42% | 236,056,063 |
| 2018-08-27 | 2018-08-23 | 0.770 | 328,896,315 | +22,290,625 | 1.53% | 253,250,163 |
| 2018-08-24 | 2018-08-22 | 0.760 | 306,605,690 | +13,026,768 | 1.42% | 233,020,324 |
| 2018-08-23 | 2018-08-21 | 0.770 | 293,578,922 | +1,506,000 | 1.36% | 226,055,770 |
| 2018-08-22 | 2018-08-20 | 0.750 | 292,072,922 | +1,401,585 | 1.35% | 219,054,692 |
| 2018-08-21 | 2018-08-17 | 0.750 | 290,671,337 | +2,319,181 | 1.35% | 218,003,503 |
| 2018-08-20 | 2018-08-16 | 0.720 | 288,352,156 | +11,633,885 | 1.34% | 207,613,552 |
| 2018-08-17 | 2018-08-15 | 0.740 | 276,718,271 | -7,904,551 | 1.28% | 204,771,521 |
| 2018-08-16 | 2018-08-14 | 0.750 | 284,622,822 | -5,096,000 | 1.32% | 213,467,116 |
| 2018-08-15 | 2018-08-13 | 0.750 | 289,718,822 | -1,735,000 | 1.34% | 217,289,116 |
| 2018-08-14 | 2018-08-10 | 0.760 | 291,453,822 | -8,126,000 | 1.35% | 221,504,905 |
| 2018-08-13 | 2018-08-09 | 0.750 | 299,579,822 | +5,203,820 | 1.39% | 224,684,866 |
| 2018-08-10 | 2018-08-08 | 0.740 | 294,376,002 | -1,160,000 | 1.37% | 217,838,241 |
| 2018-08-09 | 2018-08-07 | 0.740 | 295,536,002 | -6,147,175 | 1.37% | 218,696,641 |
| 2018-08-08 | 2018-08-06 | 0.750 | 301,683,177 | +4,203,040 | 1.40% | 226,262,383 |
| 2018-08-07 | 2018-08-03 | 0.750 | 297,480,137 | +9,191,118 | 1.38% | 223,110,103 |
| 2018-08-06 | 2018-08-02 | 0.790 | 288,289,019 | +7,431,279 | 1.34% | 227,748,325 |
| 2018-08-03 | 2018-08-01 | 0.810 | 280,857,740 | -671,178 | 1.30% | 227,494,769 |
| 2018-08-02 | 2018-07-31 | 0.830 | 281,528,918 | -188,000 | 1.31% | 233,669,002 |
| 2018-08-01 | 2018-07-30 | 0.850 | 281,716,918 | +6,556,551 | 1.31% | 239,459,380 |
| 2018-07-31 | 2018-07-27 | 0.850 | 275,160,367 | +4,863,074 | 1.28% | 233,886,312 |
| 2018-07-30 | 2018-07-26 | 0.820 | 270,297,293 | +2,920,000 | 1.25% | 221,643,780 |
| 2018-07-27 | 2018-07-25 | 0.830 | 267,377,293 | -9,470,000 | 1.24% | 221,923,153 |
| 2018-07-26 | 2018-07-24 | 0.830 | 276,847,293 | +8,000 | 1.28% | 229,783,253 |
| 2018-07-25 | 2018-07-23 | 0.850 | 276,839,293 | -141,000 | 1.28% | 235,313,399 |
| 2018-07-24 | 2018-07-20 | 0.810 | 276,980,293 | +140,000 | 1.28% | 224,354,037 |
| 2018-07-23 | 2018-07-19 | 0.810 | 276,840,293 | +455,449 | 1.28% | 224,240,637 |
| 2018-07-20 | 2018-07-18 | 0.820 | 276,384,844 | -1,173,000 | 1.28% | 226,635,572 |
| 2018-07-19 | 2018-07-17 | 0.810 | 277,557,844 | +1,882,840 | 1.29% | 224,821,854 |
| 2018-07-18 | 2018-07-16 | 0.840 | 275,675,004 | -4,685,778 | 1.28% | 231,567,003 |
| 2018-07-17 | 2018-07-13 | 0.860 | 280,360,782 | -412,000 | 1.30% | 241,110,273 |
| 2018-07-16 | 2018-07-12 | 0.850 | 280,772,782 | -1,543,000 | 1.30% | 238,656,865 |
| 2018-07-13 | 2018-07-11 | 0.840 | 282,315,782 | +136,600 | 1.31% | 237,145,257 |
| 2018-07-12 | 2018-07-10 | 0.830 | 282,179,182 | +1,096,000 | 1.31% | 234,208,721 |
| 2018-07-11 | 2018-07-09 | 0.850 | 281,083,182 | -202,191 | 1.30% | 238,920,705 |
| 2018-07-10 | 2018-07-06 | 0.820 | 281,285,373 | -1,775,233 | 1.30% | 230,654,006 |
| 2018-07-09 | 2018-07-05 | 0.810 | 283,060,606 | +337,000 | 1.31% | 229,279,091 |
| 2018-07-06 | 2018-07-04 | 0.810 | 282,723,606 | -12,011,494 | 1.31% | 229,006,121 |
| 2018-07-05 | 2018-07-03 | 0.810 | 294,735,100 | +1,583,000 | 1.37% | 238,735,431 |
| 2018-07-04 | 2018-06-29 | 0.800 | 293,152,100 | -3,888 | 1.36% | 234,521,680 |
| 2018-07-03 | 2018-06-28 | 0.790 | 293,155,988 | -4,520,592 | 1.36% | 231,593,231 |
| 2018-06-29 | 2018-06-27 | 0.740 | 297,676,580 | +248,408 | 1.38% | 220,280,669 |
| 2018-06-28 | 2018-06-26 | 0.750 | 297,428,172 | +3,962,000 | 1.38% | 223,071,129 |
| 2018-06-27 | 2018-06-25 | 0.780 | 293,466,172 | -1,513,956 | 1.36% | 228,903,614 |
| 2018-06-26 | 2018-06-22 | 0.790 | 294,980,128 | +9,879,000 | 1.37% | 233,034,301 |
| 2018-06-25 | 2018-06-21 | 0.770 | 285,101,128 | +4,520,378 | 1.32% | 219,527,869 |
| 2018-06-22 | 2018-06-20 | 0.770 | 280,580,750 | -292,000 | 1.30% | 216,047,178 |
| 2018-06-21 | 2018-06-19 | 0.760 | 280,872,750 | +4,388,000 | 1.30% | 213,463,290 |
| 2018-06-20 | 2018-06-15 | 0.820 | 276,484,750 | -17,382,827 | 1.28% | 226,717,495 |
| 2018-06-19 | 2018-06-14 | 0.840 | 293,867,577 | -264,519 | 1.36% | 246,848,765 |
| 2018-06-15 | 2018-06-13 | 0.860 | 294,132,096 | +621,998 | 1.36% | 252,953,603 |
| 2018-06-14 | 2018-06-12 | 0.850 | 293,510,098 | +3,750,000 | 1.36% | 249,483,583 |
| 2018-06-13 | 2018-06-11 | 0.850 | 289,760,098 | +200,000 | 1.34% | 246,296,083 |
| 2018-06-12 | 2018-06-08 | 0.860 | 289,560,098 | -1,931,682 | 1.34% | 249,021,684 |
| 2018-06-11 | 2018-06-07 | 0.870 | 291,491,780 | -1,356,969 | 1.35% | 253,597,849 |
| 2018-06-08 | 2018-06-06 | 0.870 | 292,848,749 | +236,000 | 1.36% | 254,778,412 |
| 2018-06-07 | 2018-06-05 | 0.870 | 292,612,749 | -28,806 | 1.36% | 254,573,092 |
| 2018-06-06 | 2018-06-04 | 0.870 | 292,641,555 | -25,185 | 1.36% | 254,598,153 |
| 2018-06-05 | 2018-06-01 | 0.870 | 292,666,740 | +9,329,020 | 1.36% | 254,620,064 |
| 2018-06-04 | 2018-05-31 | 0.880 | 283,337,720 | -1,044,718 | 1.31% | 249,337,194 |
| 2018-06-01 | 2018-05-30 | 0.860 | 284,382,438 | -1,022,791 | 1.32% | 244,568,897 |
| 2018-05-31 | 2018-05-29 | 0.870 | 285,405,229 | +1,341,000 | 1.32% | 248,302,549 |
| 2018-05-30 | 2018-05-28 | 0.870 | 284,064,229 | -2,233,116 | 1.32% | 247,135,879 |
| 2018-05-29 | 2018-05-25 | 0.870 | 286,297,345 | +1,913,080 | 1.33% | 249,078,690 |
| 2018-05-28 | 2018-05-24 | 0.880 | 284,384,265 | -2,288,000 | 1.32% | 250,258,153 |
| 2018-05-25 | 2018-05-23 | 0.850 | 286,672,265 | -11,592,662 | 1.33% | 243,671,425 |
| 2018-05-24 | 2018-05-21 | 0.860 | 298,264,927 | -1,311,495 | 1.38% | 256,507,837 |
| 2018-05-23 | 2018-05-18 | 0.860 | 299,576,422 | -274,214 | 1.39% | 257,635,723 |
| 2018-05-21 | 2018-05-17 | 0.850 | 299,850,636 | +1,871,000 | 1.39% | 254,873,041 |
| 2018-05-18 | 2018-05-16 | 0.870 | 297,979,636 | -193,881 | 1.38% | 259,242,283 |
| 2018-05-17 | 2018-05-15 | 0.860 | 298,173,517 | +1,503,000 | 1.38% | 256,429,225 |
| 2018-05-16 | 2018-05-14 | 0.860 | 296,670,517 | +670,020 | 1.38% | 255,136,645 |
| 2018-05-15 | 2018-05-11 | 0.840 | 296,000,497 | -13,687,000 | 1.37% | 248,640,417 |
| 2018-05-14 | 2018-05-10 | 0.840 | 309,687,497 | +338,957 | 1.44% | 260,137,497 |
| 2018-05-11 | 2018-05-09 | 0.840 | 309,348,540 | -92,960 | 1.43% | 259,852,774 |
| 2018-05-10 | 2018-05-08 | 0.830 | 309,441,500 | +20,002,000 | 1.44% | 256,836,445 |
| 2018-05-09 | 2018-05-07 | 0.830 | 289,439,500 | -1,718,100 | 1.34% | 240,234,785 |
| 2018-05-08 | 2018-05-04 | 0.840 | 291,157,600 | +32,185 | 1.35% | 244,572,384 |
| 2018-05-07 | 2018-05-03 | 0.870 | 291,125,415 | -1,808,525 | 1.35% | 253,279,111 |
| 2018-05-04 | 2018-05-02 | 0.880 | 292,933,940 | +12,200,160 | 1.36% | 257,781,867 |
| 2018-05-03 | 2018-04-30 | 0.850 | 280,733,780 | +1,792,000 | 1.30% | 238,623,713 |
| 2018-05-02 | 2018-04-27 | 0.830 | 278,941,780 | -17,195,936 | 1.29% | 231,521,677 |
| 2018-04-30 | 2018-04-26 | 0.830 | 296,137,716 | +5,442,000 | 1.37% | 245,794,304 |
| 2018-04-27 | 2018-04-25 | 0.830 | 290,695,716 | +1,129,002 | 1.35% | 241,277,444 |
| 2018-04-26 | 2018-04-24 | 0.840 | 289,566,714 | -2,050,000 | 1.34% | 243,236,040 |
| 2018-04-25 | 2018-04-23 | 0.820 | 291,616,714 | -1,293,980 | 1.35% | 239,125,705 |
| 2018-04-24 | 2018-04-20 | 0.830 | 292,910,694 | +3,000,000 | 1.36% | 243,115,876 |
| 2018-04-23 | 2018-04-19 | 0.840 | 289,910,694 | -733,000 | 1.34% | 243,524,983 |
| 2018-04-20 | 2018-04-18 | 0.850 | 290,643,694 | +11,686,998 | 1.35% | 247,047,140 |
| 2018-04-19 | 2018-04-17 | 0.830 | 278,956,696 | -7,370,715 | 1.29% | 231,534,058 |
| 2018-04-18 | 2018-04-16 | 0.850 | 286,327,411 | +235,000 | 1.33% | 243,378,299 |
| 2018-04-17 | 2018-04-13 | 0.850 | 286,092,411 | +1,122,000 | 1.33% | 243,178,549 |
| 2018-04-16 | 2018-04-12 | 0.850 | 284,970,411 | +5,000 | 1.32% | 242,224,849 |
| 2018-04-13 | 2018-04-11 | 0.870 | 284,965,411 | -2,034,435 | 1.32% | 247,919,908 |
| 2018-04-12 | 2018-04-10 | 0.890 | 286,999,846 | -4,095,000 | 1.33% | 255,429,863 |
| 2018-04-11 | 2018-04-09 | 0.840 | 291,094,846 | +1,345,000 | 1.35% | 244,519,671 |
| 2018-04-10 | 2018-04-06 | 0.850 | 289,749,846 | -3,199,960 | 1.34% | 246,287,369 |
| 2018-04-09 | 2018-04-04 | 0.850 | 292,949,806 | -5,749,259 | 1.36% | 249,007,335 |
| 2018-04-06 | 2018-04-03 | 0.840 | 298,699,065 | +4,057,529 | 1.39% | 250,907,215 |
| 2018-04-04 | 2018-03-29 | 0.850 | 294,641,536 | +3,474,000 | 1.37% | 250,445,306 |
| 2018-04-03 | 2018-03-28 | 0.850 | 291,167,536 | +120,060 | 1.35% | 247,492,406 |
| 2018-03-29 | 2018-03-27 | 0.880 | 291,047,476 | -53,078,030 | 1.35% | 256,121,779 |
| 2018-03-28 | 2018-03-26 | 0.860 | 344,125,506 | -21,099,960 | 1.60% | 295,947,935 |
| 2018-03-27 | 2018-03-23 | 0.870 | 365,225,466 | +6,102,000 | 1.69% | 317,746,155 |
| 2018-03-26 | 2018-03-22 | 0.910 | 359,123,466 | +49,388,860 | 1.67% | 326,802,354 |
| 2018-03-23 | 2018-03-21 | 0.910 | 309,734,606 | -1,805,000 | 1.44% | 281,858,491 |
| 2018-03-22 | 2018-03-20 | 0.890 | 311,539,606 | +15,000 | 1.45% | 277,270,249 |
| 2018-03-21 | 2018-03-19 | 0.900 | 311,524,606 | +1,994,477 | 1.45% | 280,372,145 |
| 2018-03-20 | 2018-03-16 | 0.910 | 309,530,129 | +9,807,123 | 1.44% | 281,672,417 |
| 2018-03-19 | 2018-03-15 | 0.910 | 299,723,006 | +1,009,800 | 1.39% | 272,747,935 |
| 2018-03-16 | 2018-03-14 | 0.920 | 298,713,206 | -7,494,951 | 1.39% | 274,816,150 |
| 2018-03-15 | 2018-03-13 | 0.920 | 306,208,157 | +445,000 | 1.42% | 281,711,504 |
| 2018-03-14 | 2018-03-12 | 0.920 | 305,763,157 | -8,532,031 | 1.42% | 281,302,104 |
| 2018-03-13 | 2018-03-09 | 0.920 | 314,295,188 | -1,641,290 | 1.46% | 289,151,573 |
| 2018-03-12 | 2018-03-08 | 0.930 | 315,936,478 | +73,020 | 1.47% | 293,820,925 |
| 2018-03-09 | 2018-03-07 | 0.890 | 315,863,458 | -336,940 | 1.47% | 281,118,478 |
| 2018-03-08 | 2018-03-06 | 0.900 | 316,200,398 | -573,960 | 1.47% | 284,580,358 |
| 2018-03-07 | 2018-03-05 | 0.890 | 316,774,358 | -631,960 | 1.47% | 281,929,179 |
| 2018-03-06 | 2018-03-02 | 0.910 | 317,406,318 | +510,000 | 1.47% | 288,839,749 |
| 2018-03-05 | 2018-03-01 | 0.930 | 316,896,318 | +280,068 | 1.47% | 294,713,576 |
| 2018-03-02 | 2018-02-28 | 0.920 | 316,616,250 | -1,570,848 | 1.47% | 291,286,950 |
| 2018-03-01 | 2018-02-27 | 0.930 | 318,187,098 | -74,000 | 1.48% | 295,914,001 |
| 2018-02-28 | 2018-02-26 | 0.930 | 318,261,098 | -93,185 | 1.48% | 295,982,821 |
| 2018-02-27 | 2018-02-23 | 0.920 | 318,354,283 | -10,156,940 | 1.48% | 292,885,940 |
| 2018-02-26 | 2018-02-22 | 0.910 | 328,511,223 | +3,212,663 | 1.52% | 298,945,213 |
| 2018-02-23 | 2018-02-21 | 0.930 | 325,298,560 | +6,853,226 | 1.51% | 302,527,661 |
| 2018-02-22 | 2018-02-20 | 0.910 | 318,445,334 | -2,844,935 | 1.48% | 289,785,254 |
| 2018-02-21 | 2018-02-15 | 0.910 | 321,290,269 | -4,993,000 | 1.49% | 292,374,145 |
| 2018-02-20 | 2018-02-13 | 0.900 | 326,283,269 | -2,142,200 | 1.51% | 293,654,942 |
| 2018-02-14 | 2018-02-12 | 0.900 | 328,425,469 | -10,280,261 | 1.52% | 295,582,922 |
| 2018-02-13 | 2018-02-09 | 0.880 | 338,705,730 | -10,013,960 | 1.57% | 298,061,042 |
| 2018-02-12 | 2018-02-08 | 0.910 | 348,719,690 | +9,160,000 | 1.62% | 317,334,918 |
| 2018-02-09 | 2018-02-07 | 0.910 | 339,559,690 | +13,486,140 | 1.58% | 308,999,318 |
| 2018-02-08 | 2018-02-06 | 0.910 | 326,073,550 | -1,487,960 | 1.51% | 296,726,930 |
| 2018-02-07 | 2018-02-05 | 0.940 | 327,561,510 | +4,458,000 | 1.52% | 307,907,819 |
| 2018-02-06 | 2018-02-02 | 0.970 | 323,103,510 | +26,508,926 | 1.50% | 313,410,405 |
| 2018-02-05 | 2018-02-01 | 0.980 | 296,594,584 | +1,519,000 | 1.38% | 290,662,692 |
| 2018-02-02 | 2018-01-31 | 0.990 | 295,075,584 | -8,799,000 | 1.37% | 292,124,828 |
| 2018-02-01 | 2018-01-30 | 1.000 | 303,874,584 | -87,893,780 | 1.41% | 303,874,584 |
| 2018-01-31 | 2018-01-29 | 1.020 | 391,768,364 | -2,491,000 | 1.82% | 399,603,731 |
| 2018-01-30 | 2018-01-26 | 1.020 | 394,259,364 | -12,636,298 | 1.83% | 402,144,551 |
| 2018-01-29 | 2018-01-25 | 1.010 | 406,895,662 | -4,955,000 | 1.89% | 410,964,619 |
| 2018-01-26 | 2018-01-24 | 1.000 | 411,850,662 | -30,750,451 | 1.91% | 411,850,662 |
| 2018-01-25 | 2018-01-23 | 1.000 | 442,601,113 | -13,938,000 | 2.05% | 442,601,113 |
| 2018-01-24 | 2018-01-22 | 1.010 | 456,539,113 | -7,809,215 | 2.12% | 461,104,504 |
| 2018-01-23 | 2018-01-19 | 1.000 | 464,348,328 | +45,579,000 | 2.15% | 464,348,328 |
| 2018-01-22 | 2018-01-18 | 1.000 | 418,769,328 | +3,940,358 | 1.94% | 418,769,328 |
| 2018-01-19 | 2018-01-17 | 0.980 | 414,828,970 | -10,827,211 | 1.92% | 406,532,391 |
| 2018-01-18 | 2018-01-16 | 0.980 | 425,656,181 | -34,973,105 | 1.97% | 417,143,057 |
| 2018-01-17 | 2018-01-15 | 0.970 | 460,629,286 | +15,369,000 | 2.14% | 446,810,407 |
| 2018-01-16 | 2018-01-12 | 0.960 | 445,260,286 | +13,340,000 | 2.07% | 427,449,875 |
| 2018-01-15 | 2018-01-11 | 0.970 | 431,920,286 | +73,000 | 2.00% | 418,962,677 |
| 2018-01-12 | 2018-01-10 | 0.980 | 431,847,286 | -173,280 | 2.00% | 423,210,340 |
| 2018-01-11 | 2018-01-09 | 0.990 | 432,020,566 | +15,408,140 | 2.00% | 427,700,360 |
| 2018-01-10 | 2018-01-08 | 0.960 | 416,612,426 | +20,083,012 | 1.93% | 399,947,929 |
| 2018-01-09 | 2018-01-05 | 0.960 | 396,529,414 | -3,785,980 | 1.84% | 380,668,237 |
| 2018-01-08 | 2018-01-04 | 0.950 | 400,315,394 | +34,689 | 1.86% | 380,299,624 |
| 2018-01-05 | 2018-01-03 | 0.930 | 400,280,705 | +31,717,000 | 1.86% | 372,261,056 |
| 2018-01-04 | 2018-01-02 | 0.940 | 368,563,705 | +36,626,483 | 1.71% | 346,449,883 |
| 2018-01-03 | 2017-12-29 | 0.940 | 331,937,222 | -15,082,113 | 1.54% | 312,020,989 |
| 2018-01-02 | 2017-12-28 | 0.950 | 347,019,335 | -9,053,668 | 1.61% | 329,668,368 |
| 2017-12-29 | 2017-12-27 | 0.930 | 356,073,003 | -1,067,067 | 1.65% | 331,147,893 |
| 2017-12-28 | 2017-12-22 | 0.940 | 357,140,070 | +2,222,140 | 1.66% | 335,711,666 |
| 2017-12-27 | 2017-12-21 | 0.920 | 354,917,930 | +38,999,339 | 1.65% | 326,524,496 |
| 2017-12-22 | 2017-12-20 | 0.920 | 315,918,591 | -42,481,853 | 1.47% | 290,645,104 |
| 2017-12-21 | 2017-12-19 | 0.920 | 358,400,444 | +21,201,943 | 1.66% | 329,728,408 |
| 2017-12-20 | 2017-12-18 | 0.910 | 337,198,501 | -8,323,933 | 1.56% | 306,850,636 |
| 2017-12-19 | 2017-12-15 | 0.920 | 345,522,434 | -6,347,594 | 1.60% | 317,880,639 |
| 2017-12-18 | 2017-12-14 | 0.920 | 351,870,028 | -4,416,043 | 1.63% | 323,720,426 |
| 2017-12-15 | 2017-12-13 | 0.920 | 356,286,071 | -26,165,452 | 1.65% | 327,783,185 |
| 2017-12-14 | 2017-12-12 | 0.900 | 382,451,523 | +27,115,083 | 1.77% | 344,206,371 |
| 2017-12-13 | 2017-12-11 | 0.890 | 355,336,440 | -25,440,529 | 1.65% | 316,249,432 |
| 2017-12-12 | 2017-12-08 | 0.860 | 380,776,969 | -1,945,427 | 1.77% | 327,468,193 |
| 2017-12-11 | 2017-12-07 | 0.870 | 382,722,396 | -59,813,359 | 1.78% | 332,968,485 |
| 2017-12-08 | 2017-12-06 | 0.870 | 442,535,755 | +71,675,019 | 2.05% | 385,006,107 |
| 2017-12-07 | 2017-12-05 | 0.900 | 370,860,736 | -55,397,108 | 1.72% | 333,774,662 |
| 2017-12-06 | 2017-12-04 | 0.900 | 426,257,844 | -11,779,298 | 1.98% | 383,632,060 |
| 2017-12-05 | 2017-12-01 | 0.910 | 438,037,142 | -12,475,980 | 2.03% | 398,613,799 |
| 2017-12-04 | 2017-11-30 | 0.880 | 450,513,122 | +17,905,000 | 2.09% | 396,451,547 |
| 2017-12-01 | 2017-11-29 | 0.900 | 432,608,122 | -21,912,238 | 2.01% | 389,347,310 |
| 2017-11-30 | 2017-11-28 | 0.900 | 454,520,360 | +2,202,000 | 2.11% | 409,068,324 |
| 2017-11-29 | 2017-11-27 | 0.920 | 452,318,360 | +4,158,848 | 2.10% | 416,132,891 |
| 2017-11-28 | 2017-11-24 | 0.940 | 448,159,512 | +8,428,152 | 2.08% | 421,269,941 |
| 2017-11-27 | 2017-11-23 | 0.930 | 439,731,360 | +1,775,800 | 2.04% | 408,950,165 |
| 2017-11-24 | 2017-11-22 | 0.950 | 437,955,560 | +3,660,719 | 2.03% | 416,057,782 |
| 2017-11-23 | 2017-11-21 | 0.950 | 434,294,841 | +3,473,257 | 2.01% | 412,580,099 |
| 2017-11-22 | 2017-11-20 | 0.950 | 430,821,584 | +10,926,000 | 2.00% | 409,280,505 |
| 2017-11-21 | 2017-11-17 | 0.940 | 419,895,584 | +26,106,000 | 1.95% | 394,701,849 |
| 2017-11-20 | 2017-11-16 | 0.960 | 393,789,584 | +3,691,000 | 1.83% | 378,038,001 |
| 2017-11-17 | 2017-11-15 | 0.970 | 390,098,584 | +18,923,000 | 1.81% | 378,395,626 |
| 2017-11-16 | 2017-11-14 | 0.970 | 371,175,584 | +9,253,926 | 1.72% | 360,040,316 |
| 2017-11-15 | 2017-11-13 | 0.990 | 361,921,658 | -473,373 | 1.68% | 358,302,441 |
| 2017-11-14 | 2017-11-10 | 0.990 | 362,395,031 | +3,817,000 | 1.68% | 358,771,081 |
| 2017-11-13 | 2017-11-09 | 1.000 | 358,578,031 | +6,360,460 | 1.66% | 358,578,031 |
| 2017-11-10 | 2017-11-08 | 0.990 | 352,217,571 | -457,000 | 1.63% | 348,695,395 |
| 2017-11-09 | 2017-11-07 | 1.010 | 352,674,571 | +3,439,000 | 1.64% | 356,201,317 |
| 2017-11-08 | 2017-11-06 | 0.990 | 349,235,571 | +34,858,613 | 1.62% | 345,743,215 |
| 2017-11-07 | 2017-11-03 | 0.980 | 314,376,958 | -1,898,980 | 1.46% | 308,089,419 |
| 2017-11-06 | 2017-11-02 | 0.980 | 316,275,938 | +5,260,000 | 1.47% | 309,950,419 |
| 2017-11-03 | 2017-11-01 | 0.980 | 311,015,938 | +10,315,348 | 1.44% | 304,795,619 |
| 2017-11-02 | 2017-10-31 | 1.000 | 300,700,590 | +5,260,080 | 1.39% | 300,700,590 |
| 2017-11-01 | 2017-10-30 | 1.000 | 295,440,510 | -55,000 | 1.37% | 295,440,510 |
| 2017-10-31 | 2017-10-27 | 1.010 | 295,495,510 | +2,947,420 | 1.37% | 298,450,465 |
| 2017-10-30 | 2017-10-26 | 1.000 | 292,548,090 | +6,619,784 | 1.36% | 292,548,090 |
| 2017-10-27 | 2017-10-25 | 1.020 | 285,928,306 | +6,006,000 | 1.33% | 291,646,872 |
| 2017-10-26 | 2017-10-24 | 0.990 | 279,922,306 | +1,282,624 | 1.30% | 277,123,083 |
| 2017-10-25 | 2017-10-23 | 1.010 | 278,639,682 | +206,108 | 1.29% | 281,426,079 |
| 2017-10-24 | 2017-10-20 | 0.980 | 278,433,574 | +4,187,169 | 1.29% | 272,864,903 |
| 2017-10-23 | 2017-10-19 | 0.950 | 274,246,405 | -258,000 | 1.27% | 260,534,085 |
| 2017-10-20 | 2017-10-18 | 0.950 | 274,504,405 | -13,589,000 | 1.27% | 260,779,185 |
| 2017-10-19 | 2017-10-17 | 0.980 | 288,093,405 | -978,348 | 1.34% | 282,331,537 |
| 2017-10-18 | 2017-10-16 | 0.910 | 289,071,753 | -1,769,328 | 1.34% | 263,055,295 |
| 2017-10-17 | 2017-10-13 | 0.890 | 290,841,081 | -5,015,140 | 1.35% | 258,848,562 |
| 2017-10-16 | 2017-10-12 | 0.880 | 295,856,221 | -10,521,071 | 1.37% | 260,353,474 |
| 2017-10-13 | 2017-10-11 | 0.890 | 306,377,292 | +4,511,000 | 1.42% | 272,675,790 |
| 2017-10-12 | 2017-10-10 | 0.900 | 301,866,292 | +6,362,000 | 1.40% | 271,679,663 |
| 2017-10-11 | 2017-10-09 | 0.900 | 295,504,292 | +18,306,000 | 1.37% | 265,953,863 |
| 2017-10-10 | 2017-10-06 | 0.900 | 277,198,292 | +907,000 | 1.29% | 249,478,463 |
| 2017-10-09 | 2017-10-04 | 0.890 | 276,291,292 | -7,290,000 | 1.28% | 245,899,250 |
| 2017-10-06 | 2017-10-03 | 0.880 | 283,581,292 | +8,205,893 | 1.32% | 249,551,537 |
| 2017-10-04 | 2017-09-29 | 0.880 | 275,375,399 | +519,672 | 1.28% | 242,330,351 |
| 2017-10-03 | 2017-09-28 | 0.890 | 274,855,727 | -16,038,049 | 1.27% | 244,621,597 |
| 2017-09-29 | 2017-09-27 | 0.890 | 290,893,776 | +14,935,000 | 1.35% | 258,895,461 |
| 2017-09-28 | 2017-09-26 | 0.870 | 275,958,776 | -5,345,590 | 1.27% | 240,084,135 |
| 2017-09-27 | 2017-09-25 | 0.860 | 281,304,366 | -9,831,120 | 1.30% | 241,921,755 |
| 2017-09-26 | 2017-09-22 | 0.890 | 291,135,486 | +3,363,089 | 1.34% | 259,110,583 |
| 2017-09-25 | 2017-09-21 | 0.910 | 287,772,397 | +3,307,000 | 1.33% | 261,872,881 |
| 2017-09-22 | 2017-09-20 | 0.910 | 284,465,397 | +12,602,000 | 1.31% | 258,863,511 |
| 2017-09-21 | 2017-09-19 | 0.870 | 271,863,397 | -861,000 | 1.26% | 236,521,155 |
| 2017-09-20 | 2017-09-18 | 0.860 | 272,724,397 | -5,506,000 | 1.26% | 234,542,981 |
| 2017-09-19 | 2017-09-15 | 0.870 | 278,230,397 | +3,553,160 | 1.28% | 242,060,445 |
| 2017-09-18 | 2017-09-14 | 0.860 | 274,677,237 | -952,000 | 1.27% | 236,222,424 |
| 2017-09-15 | 2017-09-13 | 0.840 | 275,629,237 | -958,000 | 1.27% | 231,528,559 |
| 2017-09-14 | 2017-09-12 | 0.840 | 276,587,237 | -3,380,550 | 1.28% | 232,333,279 |
| 2017-09-13 | 2017-09-11 | 0.850 | 279,967,787 | -653,000 | 1.29% | 237,972,619 |
| 2017-09-12 | 2017-09-08 | 0.850 | 280,620,787 | -5,019,410 | 1.30% | 238,527,669 |
| 2017-09-11 | 2017-09-07 | 0.840 | 285,640,197 | -20,890,000 | 1.32% | 239,937,765 |
| 2017-09-08 | 2017-09-06 | 0.830 | 306,530,197 | -18,717,382 | 1.42% | 254,420,064 |
| 2017-09-07 | 2017-09-05 | 0.820 | 325,247,579 | -63,561,000 | 1.50% | 266,703,015 |
| 2017-09-06 | 2017-09-04 | 0.810 | 388,808,579 | -53,481,000 | 1.80% | 314,934,949 |
| 2017-09-05 | 2017-09-01 | 0.820 | 442,289,579 | -14,673,000 | 2.04% | 362,677,455 |
| 2017-09-04 | 2017-08-31 | 0.820 | 456,962,579 | -1,825,225 | 2.11% | 374,709,315 |
| 2017-09-01 | 2017-08-30 | 0.820 | 458,787,804 | -13,122,961 | 2.12% | 376,205,999 |
| 2017-08-31 | 2017-08-29 | 0.880 | 471,910,765 | +10,227,624 | 2.18% | 415,281,473 |
| 2017-08-30 | 2017-08-28 | 0.920 | 461,683,141 | -123,725 | 2.13% | 424,748,490 |
| 2017-08-29 | 2017-08-25 | 0.910 | 461,806,866 | -2,526,000 | 2.13% | 420,244,248 |
| 2017-08-28 | 2017-08-24 | 0.910 | 464,332,866 | +19,460,000 | 2.14% | 422,542,908 |
| 2017-08-25 | 2017-08-22 | 0.910 | 444,872,866 | +3,000,000 | 2.05% | 404,834,308 |
| 2017-08-24 | 2017-08-21 | 0.910 | 441,872,866 | -24,686,450 | 2.04% | 402,104,308 |
| 2017-08-22 | 2017-08-18 | 0.910 | 466,559,316 | -284,936 | 2.15% | 424,568,978 |
| 2017-08-21 | 2017-08-17 | 0.910 | 466,844,252 | -1,137,000 | 2.16% | 424,828,269 |
| 2017-08-18 | 2017-08-16 | 0.920 | 467,981,252 | +291,000 | 2.16% | 430,542,752 |
| 2017-08-17 | 2017-08-15 | 0.910 | 467,690,252 | -6,713,000 | 2.16% | 425,598,129 |
| 2017-08-16 | 2017-08-14 | 0.930 | 474,403,252 | -1,254,000 | 2.19% | 441,195,024 |
| 2017-08-15 | 2017-08-11 | 0.920 | 475,657,252 | -542,000 | 2.20% | 437,604,672 |
| 2017-08-14 | 2017-08-10 | 0.930 | 476,199,252 | -806,000 | 2.20% | 442,865,304 |
| 2017-08-11 | 2017-08-09 | 0.950 | 477,005,252 | +5,491,906 | 2.20% | 453,154,989 |
| 2017-08-10 | 2017-08-08 | 0.960 | 471,513,346 | +3,689,326 | 2.18% | 452,652,812 |
| 2017-08-09 | 2017-08-07 | 0.940 | 467,824,020 | +2,604,000 | 2.16% | 439,754,579 |
| 2017-08-08 | 2017-08-04 | 0.920 | 465,220,020 | +55,641,384 | 2.15% | 428,002,418 |
| 2017-08-07 | 2017-08-03 | 0.930 | 409,578,636 | +8,096,000 | 1.89% | 380,908,131 |
| 2017-08-04 | 2017-08-02 | 0.930 | 401,482,636 | -54,000 | 1.85% | 373,378,851 |
| 2017-08-03 | 2017-08-01 | 0.930 | 401,536,636 | -1,173,000 | 1.85% | 373,429,071 |
| 2017-08-02 | 2017-07-31 | 0.940 | 402,709,636 | +236,910 | 1.86% | 378,547,058 |
| 2017-08-01 | 2017-07-28 | 0.930 | 402,472,726 | -1,078,000 | 1.86% | 374,299,635 |
| 2017-07-31 | 2017-07-27 | 0.930 | 403,550,726 | +103,000 | 1.86% | 375,302,175 |
| 2017-07-28 | 2017-07-26 | 0.940 | 403,447,726 | -945,275 | 1.86% | 379,240,862 |
| 2017-07-27 | 2017-07-25 | 0.940 | 404,393,001 | -5,590,750 | 1.87% | 380,129,421 |
| 2017-07-26 | 2017-07-24 | 0.930 | 409,983,751 | -1,056,250 | 1.89% | 381,284,888 |
| 2017-07-25 | 2017-07-21 | 0.930 | 411,040,001 | +12,371,000 | 1.90% | 382,267,201 |
| 2017-07-24 | 2017-07-20 | 0.930 | 398,669,001 | +1,950,000 | 1.84% | 370,762,171 |
| 2017-07-21 | 2017-07-19 | 0.930 | 396,719,001 | -3,053,000 | 1.83% | 368,948,671 |
| 2017-07-20 | 2017-07-18 | 0.910 | 399,772,001 | +253,039 | 1.85% | 363,792,521 |
| 2017-07-19 | 2017-07-17 | 0.920 | 399,518,962 | +963,000 | 1.84% | 367,557,445 |
| 2017-07-18 | 2017-07-14 | 0.940 | 398,555,962 | -252,000 | 1.84% | 374,642,604 |
| 2017-07-17 | 2017-07-13 | 0.950 | 398,807,962 | -221,000 | 1.84% | 378,867,564 |
| 2017-07-14 | 2017-07-12 | 0.930 | 399,028,962 | -1,288,000 | 1.84% | 371,096,935 |
| 2017-07-13 | 2017-07-11 | 0.930 | 400,316,962 | +451,000 | 1.85% | 372,294,775 |
| 2017-07-12 | 2017-07-10 | 0.930 | 399,865,962 | +970,309 | 1.85% | 371,875,345 |
| 2017-07-11 | 2017-07-07 | 0.940 | 398,895,653 | -1,098,000 | 1.84% | 374,961,914 |
| 2017-07-10 | 2017-07-06 | 0.950 | 399,993,653 | +425,000 | 1.85% | 379,993,970 |
| 2017-07-07 | 2017-07-05 | 0.930 | 399,568,653 | +935,981 | 1.84% | 371,598,847 |
| 2017-07-06 | 2017-07-04 | 0.950 | 398,632,672 | -869,000 | 1.84% | 378,701,038 |
| 2017-07-05 | 2017-07-03 | 0.960 | 399,501,672 | +3,211,447 | 1.84% | 383,521,605 |
| 2017-07-04 | 2017-06-30 | 0.960 | 396,290,225 | -59,478 | 1.83% | 380,438,616 |
| 2017-07-03 | 2017-06-29 | 0.960 | 396,349,703 | +1,575,000 | 1.83% | 380,495,715 |
| 2017-06-30 | 2017-06-28 | 0.950 | 394,774,703 | +1,328,000 | 1.82% | 375,035,968 |
| 2017-06-29 | 2017-06-27 | 0.950 | 393,446,703 | +626,119 | 1.82% | 373,774,368 |
| 2017-06-28 | 2017-06-26 | 0.970 | 392,820,584 | +1,646,000 | 1.81% | 381,035,966 |
| 2017-06-27 | 2017-06-23 | 0.970 | 391,174,584 | +2,355,587 | 1.81% | 379,439,346 |
| 2017-06-26 | 2017-06-22 | 0.970 | 388,818,997 | +2,685,553 | 1.80% | 377,154,427 |
| 2017-06-23 | 2017-06-21 | 0.980 | 386,133,444 | -29,000 | 1.78% | 378,410,775 |
| 2017-06-22 | 2017-06-20 | 0.980 | 386,162,444 | +108,000 | 1.78% | 378,439,195 |
| 2017-06-21 | 2017-06-19 | 0.970 | 386,054,444 | -3,241,710 | 1.78% | 374,472,811 |
| 2017-06-20 | 2017-06-16 | 0.980 | 389,296,154 | -8,398,400 | 1.80% | 381,510,231 |
| 2017-06-19 | 2017-06-15 | 0.960 | 397,694,554 | -1,899,000 | 1.84% | 381,786,772 |
| 2017-06-16 | 2017-06-14 | 0.970 | 399,593,554 | +1,329,000 | 1.85% | 387,605,747 |
| 2017-06-15 | 2017-06-13 | 0.970 | 398,264,554 | -869,000 | 1.84% | 386,316,617 |
| 2017-06-14 | 2017-06-12 | 0.980 | 399,133,554 | -1,228,000 | 1.84% | 391,150,883 |
| 2017-06-13 | 2017-06-09 | 1.000 | 400,361,554 | -18,151,954 | 1.85% | 400,361,554 |
| 2017-06-12 | 2017-06-08 | 0.990 | 418,513,508 | +2,133,946 | 1.93% | 414,328,373 |
| 2017-06-09 | 2017-06-07 | 0.980 | 416,379,562 | -25,684,158 | 1.92% | 408,051,971 |
| 2017-06-08 | 2017-06-06 | 0.970 | 442,063,720 | +1,756,000 | 2.04% | 428,801,808 |
| 2017-06-07 | 2017-06-05 | 0.980 | 440,307,720 | +1,985,191 | 2.03% | 431,501,566 |
| 2017-06-06 | 2017-06-02 | 0.970 | 438,322,529 | -17,507,691 | 2.02% | 425,172,853 |
| 2017-06-05 | 2017-06-01 | 1.000 | 455,830,220 | +2,266,132 | 2.10% | 455,830,220 |
| 2017-06-02 | 2017-05-31 | 1.010 | 453,564,088 | +4,176,685 | 2.09% | 458,099,729 |
| 2017-06-01 | 2017-05-29 | 1.017 | 449,387,403 | +4,022,718 | 2.07% | 457,048,943 |
| 2017-05-31 | 2017-05-26 | 1.037 | 445,364,685 | +5,258,529 | 2.06% | 461,927,101 |
| 2017-05-29 | 2017-05-25 | 1.027 | 440,106,156 | +336,650 | 2.05% | 452,041,238 |
| 2017-05-26 | 2017-05-24 | 1.037 | 439,769,506 | -39,723 | 2.04% | 456,123,846 |
| 2017-05-25 | 2017-05-23 | 1.027 | 439,809,229 | +34,305,812 | 2.04% | 451,736,259 |
| 2017-05-24 | 2017-05-22 | 1.027 | 405,503,417 | +2,714,805 | 1.89% | 416,500,120 |
| 2017-05-23 | 2017-05-19 | 1.027 | 402,788,612 | -368,429 | 1.87% | 413,711,693 |
| 2017-05-22 | 2017-05-18 | 1.017 | 403,157,041 | -5,996,247 | 1.87% | 410,030,406 |
| 2017-05-19 | 2017-05-17 | 1.027 | 409,153,288 | -3,689,252 | 1.90% | 420,248,970 |
| 2017-05-18 | 2017-05-16 | 1.017 | 412,842,540 | -3,877,936 | 1.92% | 419,881,032 |
| 2017-05-17 | 2017-05-15 | 1.017 | 416,720,476 | +1,360,298 | 1.94% | 423,825,082 |
| 2017-05-16 | 2017-05-12 | 1.017 | 415,360,178 | -2,391,804 | 1.93% | 422,441,593 |
| 2017-05-15 | 2017-05-11 | 1.037 | 417,751,982 | -13,373,258 | 1.94% | 433,287,524 |
| 2017-05-12 | 2017-05-10 | 1.017 | 431,125,240 | +2,752,788 | 2.00% | 438,475,431 |
| 2017-05-11 | 2017-05-09 | 1.037 | 428,372,452 | +133,072 | 1.99% | 444,302,953 |
| 2017-05-10 | 2017-05-08 | 1.027 | 428,239,380 | +113,209 | 1.99% | 439,852,651 |
| 2017-05-09 | 2017-05-05 | 1.037 | 428,126,171 | -1,161,796 | 1.99% | 444,047,513 |
| 2017-05-08 | 2017-05-04 | 1.057 | 429,287,967 | +110,230 | 2.00% | 453,898,194 |
| 2017-05-05 | 2017-05-02 | 1.057 | 429,177,737 | -10,987,206 | 2.00% | 453,781,645 |
| 2017-05-04 | 2017-04-28 | 1.067 | 440,164,943 | +1,479,673 | 2.05% | 469,831,095 |
| 2017-05-02 | 2017-04-27 | 1.047 | 438,685,270 | +1,826,255 | 2.04% | 459,416,757 |
| 2017-04-28 | 2017-04-26 | 1.067 | 436,859,015 | +189,676 | 2.03% | 466,302,354 |
| 2017-04-27 | 2017-04-25 | 1.098 | 436,669,339 | +127,113 | 2.00% | 479,291,401 |
| 2017-04-26 | 2017-04-24 | 1.098 | 436,542,226 | +5,271,658 | 2.00% | 479,151,881 |
| 2017-04-25 | 2017-04-21 | 1.067 | 431,270,568 | -201,593 | 1.98% | 460,337,258 |
| 2017-04-24 | 2017-04-20 | 1.088 | 431,472,161 | -375,380 | 1.98% | 469,242,107 |
| 2017-04-21 | 2017-04-19 | 1.067 | 431,847,541 | +2,569,070 | 1.98% | 460,953,118 |
| 2017-04-20 | 2017-04-18 | 1.057 | 429,278,471 | +1,057,619 | 1.97% | 453,888,154 |
| 2017-04-19 | 2017-04-13 | 1.057 | 428,220,852 | +1,889,811 | 1.96% | 452,769,904 |
| 2017-04-18 | 2017-04-12 | 1.077 | 426,331,041 | +2,532,390 | 1.95% | 459,357,882 |
| 2017-04-13 | 2017-04-11 | 1.067 | 423,798,651 | +1,254,820 | 1.94% | 452,361,751 |
| 2017-04-12 | 2017-04-10 | 1.077 | 422,543,831 | +7,462,082 | 1.94% | 455,277,286 |
| 2017-04-11 | 2017-04-07 | 1.098 | 415,081,749 | -1,586,578 | 1.90% | 455,596,707 |
| 2017-04-10 | 2017-04-06 | 1.098 | 416,668,327 | +1,933,730 | 1.91% | 457,338,147 |
| 2017-04-07 | 2017-04-05 | 1.108 | 414,734,597 | -13,201,943 | 1.90% | 459,391,961 |
| 2017-04-06 | 2017-04-03 | 1.098 | 427,936,540 | -3,001,120 | 1.96% | 469,706,218 |
| 2017-04-05 | 2017-03-31 | 1.067 | 430,937,660 | -2,878,908 | 1.98% | 459,981,913 |
| 2017-04-03 | 2017-03-30 | 1.037 | 433,816,568 | -369,422 | 1.99% | 449,949,527 |
| 2017-03-31 | 2017-03-29 | 1.057 | 434,185,990 | -90,240 | 1.99% | 459,077,011 |
| 2017-03-30 | 2017-03-28 | 1.037 | 434,276,230 | -4,616,388 | 1.99% | 450,426,283 |
| 2017-03-29 | 2017-03-27 | 1.027 | 438,892,618 | -5,581,217 | 2.01% | 450,794,791 |
| 2017-03-28 | 2017-03-24 | 1.047 | 444,473,835 | +3,426,910 | 2.04% | 465,478,880 |
| 2017-03-27 | 2017-03-23 | 1.057 | 441,046,925 | +4,001,136 | 2.02% | 466,331,270 |
| 2017-03-24 | 2017-03-22 | 1.057 | 437,045,789 | +2,323,782 | 2.00% | 462,100,757 |
| 2017-03-23 | 2017-03-21 | 1.088 | 434,722,007 | +1,262,191 | 1.99% | 472,776,436 |
| 2017-03-22 | 2017-03-20 | 1.067 | 433,459,816 | +1,346,602 | 1.99% | 462,674,057 |
| 2017-03-21 | 2017-03-17 | 1.057 | 432,113,214 | +11,493,784 | 1.98% | 456,885,407 |
| 2017-03-20 | 2017-03-16 | 1.067 | 420,619,430 | +23,864,278 | 1.93% | 448,968,257 |
| 2017-03-17 | 2017-03-15 | 1.047 | 396,755,152 | +2,372,463 | 1.82% | 415,505,096 |
| 2017-03-16 | 2017-03-14 | 1.067 | 394,382,689 | -1,432,106 | 1.81% | 420,963,217 |
| 2017-03-15 | 2017-03-13 | 1.077 | 395,814,795 | +1,042,127 | 1.81% | 426,477,616 |
| 2017-03-14 | 2017-03-10 | 1.057 | 394,772,668 | +339,133 | 1.81% | 417,404,202 |
| 2017-03-13 | 2017-03-09 | 1.037 | 394,433,535 | +2,242,728 | 1.81% | 409,101,901 |
| 2017-03-10 | 2017-03-08 | 1.067 | 392,190,807 | -440,922 | 1.80% | 418,623,607 |
| 2017-03-09 | 2017-03-07 | 1.057 | 392,631,729 | +832,173 | 1.80% | 415,140,527 |
| 2017-03-08 | 2017-03-06 | 1.067 | 391,799,556 | +2,154,865 | 1.80% | 418,205,987 |
| 2017-03-07 | 2017-03-03 | 1.057 | 389,644,691 | +757,712 | 1.79% | 411,982,248 |
| 2017-03-06 | 2017-03-02 | 1.077 | 388,886,979 | +342,609 | 1.78% | 419,013,119 |
| 2017-03-03 | 2017-03-01 | 1.088 | 388,544,370 | +13,272,371 | 1.78% | 422,556,529 |
| 2017-03-02 | 2017-02-28 | 1.088 | 375,271,999 | +3,766,712 | 1.72% | 408,122,330 |
| 2017-03-01 | 2017-02-27 | 1.077 | 371,505,287 | +5,604,883 | 1.70% | 400,284,909 |
| 2017-02-28 | 2017-02-24 | 1.138 | 365,900,404 | +13,522,355 | 1.68% | 416,353,072 |
| 2017-02-27 | 2017-02-23 | 1.108 | 352,378,049 | -2,896,534 | 1.62% | 390,321,049 |
| 2017-02-24 | 2017-02-22 | 1.077 | 355,274,583 | +51,377,581 | 1.63% | 382,796,851 |
| 2017-02-23 | 2017-02-21 | 1.037 | 303,897,002 | +10,699,329 | 1.39% | 315,198,456 |
| 2017-02-22 | 2017-02-20 | 1.007 | 293,197,673 | +11,007,180 | 1.34% | 295,243,918 |
| 2017-02-21 | 2017-02-17 | 1.007 | 282,190,493 | -211,524 | 1.29% | 284,159,918 |
| 2017-02-20 | 2017-02-16 | 1.007 | 282,402,017 | -1,481,659 | 1.29% | 284,372,918 |
| 2017-02-17 | 2017-02-15 | 1.007 | 283,883,676 | +250,599 | 1.30% | 285,864,918 |
| 2017-02-16 | 2017-02-14 | 1.037 | 283,633,077 | -17,734,151 | 1.30% | 294,180,947 |
| 2017-02-15 | 2017-02-13 | 1.047 | 301,367,228 | -12,303,136 | 1.38% | 315,609,308 |
| 2017-02-14 | 2017-02-10 | 1.047 | 313,670,364 | +11,499,743 | 1.44% | 328,493,869 |
| 2017-02-13 | 2017-02-09 | 1.027 | 302,170,621 | +3,874,956 | 1.39% | 310,365,079 |
| 2017-02-10 | 2017-02-08 | 1.007 | 298,295,665 | +1,434,018 | 1.37% | 300,377,489 |
| 2017-02-09 | 2017-02-07 | 1.027 | 296,861,647 | +739,572 | 1.36% | 304,912,132 |
| 2017-02-08 | 2017-02-06 | 0.997 | 296,122,075 | -127,113 | 1.36% | 295,206,842 |
| 2017-02-07 | 2017-02-03 | 0.977 | 296,249,188 | +3,176,822 | 1.36% | 289,367,228 |
| 2017-02-06 | 2017-02-02 | 0.977 | 293,072,366 | -8,720,260 | 1.34% | 286,264,204 |
| 2017-02-03 | 2017-02-01 | 0.977 | 301,792,626 | -4,782,053 | 1.38% | 294,781,890 |
| 2017-02-02 | 2017-01-27 | 0.977 | 306,574,679 | -84,275 | 1.41% | 299,452,854 |
| 2017-02-01 | 2017-01-25 | 0.967 | 306,658,954 | -16,600,071 | 1.41% | 296,447,180 |
| 2017-01-26 | 2017-01-24 | 0.967 | 323,259,025 | +14,502,087 | 1.48% | 312,494,467 |
| 2017-01-25 | 2017-01-23 | 1.027 | 308,756,938 | -18,710,884 | 1.42% | 317,130,008 |
| 2017-01-24 | 2017-01-20 | 1.017 | 327,467,822 | +3,443,766 | 1.50% | 333,050,773 |
| 2017-01-23 | 2017-01-19 | 1.037 | 324,024,056 | +18,432,621 | 1.49% | 336,074,003 |
| 2017-01-20 | 2017-01-18 | 1.027 | 305,591,435 | +4,355,215 | 1.40% | 313,878,660 |
| 2017-01-19 | 2017-01-17 | 1.037 | 301,236,220 | +1,393,151 | 1.38% | 312,438,723 |
| 2017-01-18 | 2017-01-16 | 1.017 | 299,843,069 | +10,250,814 | 1.37% | 304,955,050 |
| 2017-01-17 | 2017-01-13 | 0.977 | 289,592,255 | -5,408,360 | 1.33% | 282,864,937 |
| 2017-01-16 | 2017-01-12 | 0.936 | 295,000,615 | +18,045,972 | 1.35% | 276,265,282 |
| 2017-01-13 | 2017-01-11 | 0.926 | 276,954,643 | -2,919,624 | 1.27% | 256,576,525 |
| 2017-01-12 | 2017-01-10 | 0.936 | 279,874,267 | +1,045,055 | 1.28% | 262,099,600 |
| 2017-01-11 | 2017-01-09 | 0.947 | 278,829,212 | -5,382,336 | 1.28% | 263,928,668 |
| 2017-01-10 | 2017-01-06 | 0.957 | 284,211,548 | +3,677,336 | 1.30% | 271,885,324 |
| 2017-01-09 | 2017-01-05 | 0.957 | 280,534,212 | +703,093 | 1.29% | 268,367,474 |
| 2017-01-06 | 2017-01-04 | 0.947 | 279,831,119 | -24,870,644 | 1.28% | 264,877,033 |
| 2017-01-05 | 2017-01-03 | 0.947 | 304,701,763 | -57,647,326 | 1.40% | 288,418,598 |
| 2017-01-04 | 2016-12-30 | 0.947 | 362,349,089 | +890,783 | 1.66% | 342,985,269 |
| 2017-01-03 | 2016-12-29 | 0.926 | 361,458,306 | -143,034 | 1.66% | 334,862,471 |
| 2016-12-30 | 2016-12-28 | 0.926 | 361,601,340 | +23,451,172 | 1.66% | 334,994,980 |
| 2016-12-29 | 2016-12-23 | 0.916 | 338,150,168 | +398,022 | 1.55% | 309,864,227 |
| 2016-12-28 | 2016-12-22 | 0.916 | 337,752,146 | +1,411,968 | 1.55% | 309,499,499 |
| 2016-12-23 | 2016-12-21 | 0.916 | 336,340,178 | +1,859,820 | 1.54% | 308,205,641 |
| 2016-12-22 | 2016-12-20 | 0.926 | 334,480,358 | +11,126,904 | 1.53% | 309,869,540 |
| 2016-12-21 | 2016-12-19 | 0.947 | 323,353,454 | -7,251,919 | 1.48% | 306,073,549 |
| 2016-12-20 | 2016-12-16 | 0.967 | 330,605,373 | +9,263,587 | 1.52% | 319,596,181 |
| 2016-12-19 | 2016-12-15 | 0.957 | 321,341,786 | +297,542 | 1.47% | 307,405,228 |
| 2016-12-16 | 2016-12-14 | 0.967 | 321,044,244 | +6,657,615 | 1.47% | 310,353,439 |
| 2016-12-15 | 2016-12-13 | 0.967 | 314,386,629 | -4,368,837 | 1.44% | 303,917,523 |
| 2016-12-14 | 2016-12-12 | 0.987 | 318,755,466 | -5,933,741 | 1.46% | 314,560,479 |
| 2016-12-13 | 2016-12-09 | 1.007 | 324,689,207 | +1,236,372 | 1.49% | 326,955,233 |
| 2016-12-12 | 2016-12-08 | 1.017 | 323,452,835 | -8,774,761 | 1.48% | 328,967,335 |
| 2016-12-09 | 2016-12-07 | 1.007 | 332,227,596 | -734,193 | 1.52% | 334,546,233 |
| 2016-12-08 | 2016-12-06 | 1.007 | 332,961,789 | +364,457 | 1.53% | 335,285,550 |
| 2016-12-07 | 2016-12-05 | 0.997 | 332,597,332 | -753,740 | 1.52% | 331,569,364 |
| 2016-12-06 | 2016-12-02 | 1.007 | 333,351,072 | -13,916,873 | 1.53% | 335,677,550 |
| 2016-12-05 | 2016-12-01 | 1.017 | 347,267,945 | +3,237,406 | 1.59% | 353,188,465 |
| 2016-12-02 | 2016-11-30 | 1.017 | 344,030,539 | +12,663,620 | 1.58% | 349,895,865 |
| 2016-12-01 | 2016-11-29 | 1.017 | 331,366,919 | +10,962,492 | 1.52% | 337,016,345 |
| 2016-11-30 | 2016-11-28 | 1.017 | 320,404,427 | -1,461,302 | 1.47% | 325,866,955 |
| 2016-11-29 | 2016-11-25 | 1.007 | 321,865,729 | -371,696 | 1.48% | 324,112,050 |
| 2016-11-28 | 2016-11-24 | 1.007 | 322,237,425 | +2,427,062 | 1.48% | 324,486,340 |
| 2016-11-25 | 2016-11-23 | 1.017 | 319,810,363 | +2,913,441 | 1.47% | 325,262,763 |
| 2016-11-24 | 2016-11-22 | 1.007 | 316,896,922 | -1,309,859 | 1.45% | 319,108,566 |
| 2016-11-23 | 2016-11-21 | 0.997 | 318,206,781 | -6,209,662 | 1.46% | 317,223,290 |
| 2016-11-22 | 2016-11-18 | 0.997 | 324,416,443 | +1,644,523 | 1.49% | 323,413,760 |
| 2016-11-21 | 2016-11-17 | 0.987 | 322,771,920 | +1,033,785 | 1.48% | 318,524,074 |
| 2016-11-18 | 2016-11-16 | 0.987 | 321,738,135 | +3,122,210 | 1.47% | 317,503,894 |
| 2016-11-17 | 2016-11-15 | 0.977 | 318,615,925 | -1,196,649 | 1.46% | 311,214,379 |
| 2016-11-16 | 2016-11-14 | 0.977 | 319,812,574 | -69,485,059 | 1.47% | 312,383,229 |
| 2016-11-15 | 2016-11-11 | 0.997 | 389,297,633 | +27,419,636 | 1.78% | 388,094,420 |
| 2016-11-14 | 2016-11-10 | 0.997 | 361,877,997 | +10,489,791 | 1.66% | 360,759,531 |
| 2016-11-11 | 2016-11-09 | 0.997 | 351,388,206 | +4,906,606 | 1.61% | 350,302,161 |
| 2016-11-10 | 2016-11-08 | 1.007 | 346,481,600 | +90,369 | 1.59% | 348,899,717 |
| 2016-11-09 | 2016-11-07 | 0.997 | 346,391,231 | -4,887,693 | 1.59% | 345,320,630 |
| 2016-11-08 | 2016-11-04 | 0.987 | 351,278,924 | -4,542,299 | 1.61% | 346,655,911 |
| 2016-11-07 | 2016-11-03 | 0.987 | 355,821,223 | -4,005,714 | 1.63% | 351,138,431 |
| 2016-11-04 | 2016-11-02 | 0.997 | 359,826,937 | -536,297 | 1.65% | 358,714,810 |
| 2016-11-03 | 2016-11-01 | 1.007 | 360,363,234 | -2,919,833 | 1.65% | 362,878,232 |
| 2016-11-02 | 2016-10-31 | 0.987 | 363,283,067 | +40,076,845 | 1.67% | 358,502,073 |
| 2016-11-01 | 2016-10-28 | 0.997 | 323,206,222 | -1,027,438 | 1.48% | 322,207,280 |
| 2016-10-31 | 2016-10-27 | 1.017 | 324,233,660 | +601,800 | 1.49% | 329,761,472 |
| 2016-10-28 | 2016-10-26 | 1.017 | 323,631,860 | +15,508,947 | 1.48% | 329,149,412 |
| 2016-10-27 | 2016-10-25 | 1.037 | 308,122,913 | +6,253,358 | 1.41% | 319,581,522 |
| 2016-10-26 | 2016-10-24 | 1.047 | 301,869,555 | +5,319,872 | 1.38% | 316,135,374 |
| 2016-10-25 | 2016-10-20 | 1.037 | 296,549,683 | -3,147,612 | 1.36% | 307,577,902 |
| 2016-10-24 | 2016-10-19 | 1.047 | 299,697,295 | +8,457,427 | 1.37% | 313,860,457 |
| 2016-10-20 | 2016-10-18 | 1.037 | 291,239,868 | +262,309 | 1.34% | 302,070,623 |
| 2016-10-19 | 2016-10-17 | 1.037 | 290,977,559 | -5,510,542 | 1.33% | 301,798,559 |
| 2016-10-18 | 2016-10-14 | 1.037 | 296,488,101 | +2,056,647 | 1.36% | 307,514,029 |
| 2016-10-17 | 2016-10-13 | 1.037 | 294,431,454 | -2,742,858 | 1.35% | 305,380,899 |
| 2016-10-14 | 2016-10-12 | 1.047 | 297,174,312 | +2,727,962 | 1.36% | 311,218,243 |
| 2016-10-13 | 2016-10-11 | 1.057 | 294,446,350 | +5,130,196 | 1.35% | 311,326,375 |
| 2016-10-12 | 2016-10-07 | 1.047 | 289,316,154 | -1,471,729 | 1.33% | 302,988,722 |
| 2016-10-11 | 2016-10-06 | 1.037 | 290,787,883 | +597,550 | 1.33% | 301,601,829 |
| 2016-10-07 | 2016-10-05 | 1.037 | 290,190,333 | +8,286,448 | 1.33% | 300,982,057 |
| 2016-10-06 | 2016-10-04 | 1.057 | 281,903,885 | -13,676,823 | 1.29% | 298,064,875 |
| 2016-10-05 | 2016-10-03 | 0.977 | 295,580,708 | +9,863,709 | 1.35% | 288,714,277 |
| 2016-10-04 | 2016-09-30 | 0.957 | 285,716,999 | +569,029 | 1.31% | 273,325,484 |
| 2016-10-03 | 2016-09-29 | 0.977 | 285,147,970 | +976,187 | 1.31% | 278,523,895 |
| 2016-09-30 | 2016-09-28 | 0.987 | 284,171,783 | +55,612 | 1.30% | 280,431,935 |
| 2016-09-29 | 2016-09-27 | 0.987 | 284,116,171 | +187,690 | 1.30% | 280,377,055 |
| 2016-09-28 | 2016-09-26 | 0.997 | 283,928,481 | +29,099,910 | 1.30% | 283,050,935 |
| 2016-09-27 | 2016-09-23 | 1.017 | 254,828,571 | -6,613,489 | 1.17% | 259,173,106 |
| 2016-09-26 | 2016-09-22 | 1.027 | 261,442,060 | -4,802,485 | 1.20% | 268,532,014 |
| 2016-09-23 | 2016-09-21 | 1.017 | 266,244,545 | -45,681 | 1.22% | 270,783,709 |
| 2016-09-22 | 2016-09-20 | 1.017 | 266,290,226 | +1,192,676 | 1.22% | 270,830,169 |
| 2016-09-21 | 2016-09-19 | 1.027 | 265,097,550 | -2,622,522 | 1.22% | 272,286,636 |
| 2016-09-20 | 2016-09-15 | 1.007 | 267,720,072 | +11,323,969 | 1.23% | 269,588,507 |
| 2016-09-19 | 2016-09-14 | 1.027 | 256,396,103 | +6,951 | 1.18% | 263,349,218 |
| 2016-09-15 | 2016-09-13 | 1.007 | 256,389,152 | +19,863,379 | 1.18% | 258,178,508 |
| 2016-09-14 | 2016-09-12 | 0.997 | 236,525,773 | +1,095,367 | 1.08% | 235,794,736 |
| 2016-09-13 | 2016-09-09 | 1.057 | 235,430,406 | +121,263 | 1.08% | 248,927,164 |
| 2016-09-12 | 2016-09-08 | 1.057 | 235,309,143 | -7,344,740 | 1.08% | 248,798,949 |
| 2016-09-09 | 2016-09-07 | 1.067 | 242,653,883 | -1,306,854 | 1.11% | 259,008,222 |
| 2016-09-08 | 2016-09-06 | 0.997 | 243,960,737 | -15,907,727 | 1.12% | 243,206,721 |
| 2016-09-07 | 2016-09-05 | 0.967 | 259,868,464 | -19,252,110 | 1.19% | 251,214,818 |
| 2016-09-06 | 2016-09-02 | 0.936 | 279,120,574 | -3,817,384 | 1.28% | 261,393,774 |
| 2016-09-05 | 2016-09-01 | 0.916 | 282,937,958 | -12,756,908 | 1.30% | 259,270,466 |
| 2016-09-02 | 2016-08-31 | 0.926 | 295,694,866 | -5,810,638 | 1.36% | 273,937,856 |
| 2016-09-01 | 2016-08-30 | 0.947 | 301,505,504 | -6,780,379 | 1.38% | 285,393,146 |
| 2016-08-31 | 2016-08-29 | 0.926 | 308,285,883 | -217,483 | 1.41% | 285,602,435 |
| 2016-08-30 | 2016-08-26 | 0.926 | 308,503,366 | -311,923 | 1.41% | 285,803,916 |
| 2016-08-29 | 2016-08-25 | 0.936 | 308,815,289 | -1,764,684 | 1.42% | 289,202,593 |
| 2016-08-26 | 2016-08-24 | 0.947 | 310,579,973 | +13,323,692 | 1.42% | 293,982,678 |
| 2016-08-25 | 2016-08-23 | 0.936 | 297,256,281 | -1,388,311 | 1.36% | 278,377,692 |
| 2016-08-24 | 2016-08-22 | 0.947 | 298,644,592 | -2,543,250 | 1.37% | 282,685,120 |
| 2016-08-23 | 2016-08-19 | 0.936 | 301,187,842 | +1,149,180 | 1.38% | 282,059,561 |
| 2016-08-22 | 2016-08-18 | 0.947 | 300,038,662 | +7,078,498 | 1.38% | 284,004,692 |
| 2016-08-19 | 2016-08-17 | 0.947 | 292,960,164 | +8,133,228 | 1.34% | 277,304,466 |
| 2016-08-18 | 2016-08-16 | 0.957 | 284,826,936 | +5,907,769 | 1.31% | 272,474,023 |
| 2016-08-17 | 2016-08-15 | 0.926 | 278,919,167 | +297,921 | 1.28% | 258,396,500 |
| 2016-08-16 | 2016-08-12 | 0.916 | 278,621,246 | -848,081 | 1.28% | 255,314,843 |
| 2016-08-15 | 2016-08-11 | 0.906 | 279,469,327 | -119,188 | 1.28% | 253,277,785 |
| 2016-08-12 | 2016-08-10 | 0.896 | 279,588,515 | +1,048,062 | 1.28% | 250,570,405 |
| 2016-08-11 | 2016-08-09 | 0.886 | 278,540,453 | +1,258,135 | 1.28% | 246,826,276 |
| 2016-08-10 | 2016-08-08 | 0.896 | 277,282,318 | -3,653,502 | 1.27% | 248,503,565 |
| 2016-08-09 | 2016-08-05 | 0.886 | 280,935,820 | -3,204,002 | 1.29% | 248,948,910 |
| 2016-08-08 | 2016-08-04 | 0.886 | 284,139,822 | +236,021 | 1.30% | 251,788,109 |
| 2016-08-05 | 2016-08-03 | 0.886 | 283,903,801 | +10,486,347 | 1.30% | 251,578,961 |
| 2016-08-04 | 2016-08-01 | 0.896 | 273,417,454 | -2,517,272 | 1.25% | 245,039,830 |
| 2016-08-03 | 2016-07-29 | 0.947 | 275,934,726 | -2,070,204 | 1.26% | 261,188,862 |
| 2016-08-01 | 2016-07-28 | 0.967 | 278,004,930 | -734,708 | 1.27% | 268,747,338 |
| 2016-07-29 | 2016-07-27 | 0.967 | 278,739,638 | -1,141,036 | 1.28% | 269,457,580 |
| 2016-07-28 | 2016-07-26 | 0.957 | 279,880,674 | -17,850,421 | 1.28% | 267,742,280 |
| 2016-07-27 | 2016-07-25 | 0.957 | 297,731,095 | -15,390,588 | 1.36% | 284,818,530 |
| 2016-07-26 | 2016-07-22 | 0.977 | 313,121,683 | -35,686,060 | 1.44% | 305,847,770 |
| 2016-07-25 | 2016-07-21 | 0.987 | 348,807,743 | -48,665,113 | 1.60% | 344,217,252 |
| 2016-07-22 | 2016-07-20 | 0.987 | 397,472,856 | -703,093 | 1.82% | 392,241,907 |
| 2016-07-21 | 2016-07-19 | 1.017 | 398,175,949 | -9,931 | 1.83% | 404,964,392 |
| 2016-07-20 | 2016-07-18 | 1.017 | 398,185,880 | -2,997,911 | 1.83% | 404,974,493 |
| 2016-07-19 | 2016-07-15 | 1.017 | 401,183,791 | +1,551,081 | 1.84% | 408,023,515 |
| 2016-07-18 | 2016-07-14 | 0.997 | 399,632,710 | -2,316,887 | 1.83% | 398,397,554 |
| 2016-07-15 | 2016-07-13 | 0.987 | 401,949,597 | -4,538,022 | 1.84% | 396,659,732 |
| 2016-07-14 | 2016-07-12 | 0.987 | 406,487,619 | +7,878,018 | 1.85% | 401,138,031 |
| 2016-07-13 | 2016-07-11 | 0.997 | 398,609,601 | -7,676,425 | 1.81% | 397,377,607 |
| 2016-07-12 | 2016-07-08 | 0.957 | 406,286,026 | -2,120,203 | 1.85% | 388,665,446 |
| 2016-07-11 | 2016-07-07 | 0.977 | 408,406,229 | -64,309 | 1.86% | 398,918,826 |
| 2016-07-08 | 2016-07-06 | 0.957 | 408,470,538 | -133,072 | 1.86% | 390,755,216 |
| 2016-07-07 | 2016-07-05 | 0.977 | 408,603,610 | +6,483,750 | 1.86% | 399,111,622 |
| 2016-07-06 | 2016-07-04 | 0.936 | 402,119,860 | +7,886,686 | 1.83% | 376,581,440 |
| 2016-07-05 | 2016-06-30 | 0.926 | 394,233,174 | -14,577,055 | 1.79% | 365,225,788 |
| 2016-07-04 | 2016-06-29 | 0.936 | 408,810,229 | -33,816,118 | 1.86% | 382,846,907 |
| 2016-06-30 | 2016-06-28 | 0.926 | 442,626,347 | +21,379,789 | 2.01% | 410,058,227 |
| 2016-06-29 | 2016-06-27 | 0.936 | 421,246,558 | +65,832,413 | 1.91% | 394,493,412 |
| 2016-06-28 | 2016-06-24 | 0.916 | 355,414,145 | -7,067,184 | 1.61% | 325,684,088 |
| 2016-06-27 | 2016-06-23 | 0.972 | 362,481,329 | +164,849 | 1.65% | 352,323,557 |
| 2016-06-24 | 2016-06-22 | 0.972 | 362,316,480 | +11,233,302 | 1.63% | 352,163,328 |
| 2016-06-23 | 2016-06-21 | 0.982 | 351,083,178 | -2,215,742 | 1.61% | 344,836,866 |
| 2016-06-22 | 2016-06-20 | 0.921 | 353,298,920 | +743,793 | 1.62% | 325,324,862 |
| 2016-06-21 | 2016-06-17 | 0.921 | 352,555,127 | -13,016,870 | 1.61% | 324,639,962 |
| 2016-06-20 | 2016-06-16 | 0.921 | 365,571,997 | +2,861,871 | 1.67% | 336,626,162 |
| 2016-06-17 | 2016-06-15 | 0.931 | 362,710,126 | +4,971,002 | 1.66% | 337,701,903 |
| 2016-06-16 | 2016-06-14 | 0.911 | 357,739,124 | -1,360,286 | 1.64% | 325,753,343 |
| 2016-06-15 | 2016-06-13 | 0.911 | 359,099,410 | -18,637,228 | 1.64% | 326,992,004 |
| 2016-06-14 | 2016-06-10 | 0.941 | 377,736,638 | +1,044,176 | 1.72% | 355,557,115 |
| 2016-06-13 | 2016-06-08 | 0.952 | 376,692,462 | -613,362 | 1.72% | 358,428,317 |
| 2016-06-10 | 2016-06-07 | 0.962 | 377,305,824 | +1,276,157 | 1.72% | 362,872,284 |
| 2016-06-08 | 2016-06-06 | 0.941 | 376,029,667 | +1,845,799 | 1.71% | 353,950,372 |
| 2016-06-07 | 2016-06-03 | 0.931 | 374,183,868 | -7,037,127 | 1.70% | 348,384,551 |
| 2016-06-06 | 2016-06-02 | 0.952 | 381,220,995 | -4,386,328 | 1.74% | 362,737,282 |
| 2016-06-03 | 2016-06-01 | 0.952 | 385,607,323 | -26,785,603 | 1.76% | 366,910,936 |
| 2016-06-02 | 2016-05-31 | 0.952 | 412,392,926 | -16,782,288 | 1.88% | 392,397,824 |
| 2016-06-01 | 2016-05-30 | 0.941 | 429,175,214 | +17,915,307 | 1.95% | 403,975,377 |
| 2016-05-31 | 2016-05-27 | 0.900 | 411,259,907 | +2,100,410 | 1.87% | 370,281,045 |
| 2016-05-30 | 2016-05-26 | 0.890 | 409,159,497 | +241,364 | 1.86% | 364,203,675 |
| 2016-05-27 | 2016-05-25 | 0.921 | 408,918,133 | +4,421,709 | 1.86% | 376,540,170 |
| 2016-05-26 | 2016-05-24 | 0.911 | 404,496,424 | +7,776,876 | 1.84% | 368,330,030 |
| 2016-05-25 | 2016-05-23 | 0.921 | 396,719,548 | -2,681,996 | 1.81% | 365,307,463 |
| 2016-05-24 | 2016-05-20 | 0.931 | 399,401,544 | -10,962,398 | 1.82% | 371,863,512 |
| 2016-05-23 | 2016-05-19 | 0.952 | 410,363,942 | -686,486 | 1.87% | 390,467,217 |
| 2016-05-20 | 2016-05-18 | 0.911 | 411,050,428 | -18,570 | 1.87% | 374,298,034 |
| 2016-05-19 | 2016-05-17 | 0.921 | 411,068,998 | +54,847,547 | 1.87% | 378,520,730 |
| 2016-05-18 | 2016-05-16 | 0.921 | 356,221,451 | -6,637,209 | 1.62% | 328,015,988 |
| 2016-05-17 | 2016-05-13 | 0.900 | 362,858,660 | -12,103,011 | 1.65% | 326,702,607 |
| 2016-05-16 | 2016-05-12 | 0.911 | 374,961,671 | +3,835,337 | 1.71% | 341,436,006 |
| 2016-05-13 | 2016-05-11 | 0.911 | 371,126,334 | -5,814,341 | 1.69% | 337,943,590 |
| 2016-05-12 | 2016-05-10 | 0.931 | 376,940,675 | +2,127,144 | 1.72% | 350,951,281 |
| 2016-05-11 | 2016-05-09 | 0.952 | 374,813,531 | +2,627,203 | 1.71% | 356,640,487 |
| 2016-05-10 | 2016-05-06 | 0.992 | 372,186,328 | +990,667 | 1.70% | 369,372,522 |
| 2016-05-09 | 2016-05-05 | 1.013 | 371,195,661 | -9,935,221 | 1.69% | 375,985,002 |
| 2016-05-06 | 2016-05-04 | 1.003 | 381,130,882 | +1,561,387 | 1.74% | 382,148,933 |
| 2016-05-05 | 2016-05-03 | 1.013 | 379,569,495 | -5,535,109 | 1.73% | 384,466,879 |
| 2016-05-04 | 2016-04-29 | 1.023 | 385,104,604 | +6,928,015 | 1.75% | 394,013,540 |
| 2016-05-03 | 2016-04-28 | 1.044 | 378,176,589 | -2,236,513 | 1.72% | 394,663,758 |
| 2016-04-29 | 2016-04-27 | 1.033 | 380,413,102 | -4,814,034 | 1.73% | 393,105,640 |
| 2016-04-28 | 2016-04-26 | 1.074 | 385,227,136 | -11,139,572 | 1.75% | 413,845,852 |
| 2016-04-27 | 2016-04-25 | 1.085 | 396,366,708 | -13,185,859 | 1.81% | 429,868,350 |
| 2016-04-26 | 2016-04-22 | 1.074 | 409,552,567 | -21,984,358 | 1.87% | 439,978,431 |
| 2016-04-25 | 2016-04-21 | 1.085 | 431,536,925 | -50,591,904 | 1.97% | 468,011,218 |
| 2016-04-22 | 2016-04-20 | 1.085 | 482,128,829 | -61,736,673 | 2.20% | 522,879,243 |
| 2016-04-21 | 2016-04-19 | 1.105 | 543,865,502 | -29,717,148 | 2.48% | 600,962,956 |
| 2016-04-20 | 2016-04-18 | 1.105 | 573,582,650 | +9,747,199 | 2.61% | 633,799,944 |
| 2016-04-19 | 2016-04-15 | 1.125 | 563,835,451 | +15,269,258 | 2.57% | 634,567,023 |
| 2016-04-18 | 2016-04-14 | 1.136 | 548,566,193 | +24,728,189 | 2.50% | 622,994,845 |
| 2016-04-15 | 2016-04-13 | 1.136 | 523,838,004 | -17,009,243 | 2.39% | 594,911,572 |
| 2016-04-14 | 2016-04-12 | 1.105 | 540,847,247 | -16,380,188 | 2.46% | 597,627,831 |
| 2016-04-13 | 2016-04-11 | 1.105 | 557,227,435 | +3,058,490 | 2.54% | 615,727,685 |
| 2016-04-12 | 2016-04-08 | 1.105 | 554,168,945 | -4,141,964 | 2.52% | 612,348,101 |
| 2016-04-11 | 2016-04-07 | 1.105 | 558,310,909 | -18,116,888 | 2.54% | 616,924,907 |
| 2016-04-08 | 2016-04-06 | 1.095 | 576,427,797 | +1,519,841 | 2.63% | 631,046,160 |
| 2016-04-07 | 2016-04-05 | 1.115 | 574,907,956 | -40,826,984 | 2.62% | 641,146,465 |
| 2016-04-06 | 2016-04-01 | 1.136 | 615,734,940 | -824,598 | 2.80% | 699,276,949 |
| 2016-04-05 | 2016-03-31 | 1.146 | 616,559,538 | -43,952,384 | 2.81% | 706,521,656 |
| 2016-04-01 | 2016-03-30 | 1.115 | 660,511,922 | -4,732,516 | 3.01% | 736,613,364 |
| 2016-03-31 | 2016-03-29 | 1.105 | 665,244,438 | -351,000 | 3.03% | 735,084,800 |
| 2016-03-30 | 2016-03-24 | 1.125 | 665,595,438 | +544,405 | 4.01% | 749,092,514 |
| 2016-03-29 | 2016-03-23 | 1.166 | 665,051,033 | +5,379,551 | 4.01% | 775,697,263 |
| 2016-03-24 | 2016-03-22 | 1.177 | 659,671,482 | -705,391 | 3.98% | 776,172,024 |
| 2016-03-23 | 2016-03-21 | 1.197 | 660,376,873 | +3,598,854 | 3.98% | 790,515,068 |
| 2016-03-22 | 2016-03-18 | 1.187 | 656,778,019 | +2,207,531 | 3.96% | 779,487,282 |
| 2016-03-21 | 2016-03-17 | 1.166 | 654,570,488 | -99,693 | 3.95% | 763,473,043 |
| 2016-03-18 | 2016-03-16 | 1.136 | 654,670,181 | -12,269,166 | 3.95% | 743,494,866 |
| 2016-03-17 | 2016-03-15 | 1.146 | 666,939,347 | -6,197,435 | 4.02% | 764,252,376 |
| 2016-03-16 | 2016-03-14 | 1.166 | 673,136,782 | +4,245,778 | 4.06% | 785,128,258 |
| 2016-03-15 | 2016-03-11 | 1.166 | 668,891,004 | -3,711,148 | 4.03% | 780,176,099 |
| 2016-03-14 | 2016-03-10 | 1.136 | 672,602,152 | -3,998,499 | 4.06% | 763,859,821 |
| 2016-03-11 | 2016-03-09 | 1.136 | 676,600,651 | +478,206 | 4.08% | 768,400,830 |
| 2016-03-10 | 2016-03-08 | 1.177 | 676,122,445 | +3,057,596 | 4.08% | 795,528,291 |
| 2016-03-09 | 2016-03-07 | 1.166 | 673,064,849 | +9,889,860 | 4.06% | 785,044,358 |
| 2016-03-08 | 2016-03-04 | 1.156 | 663,174,989 | +18,348,529 | 4.00% | 766,723,929 |
| 2016-03-07 | 2016-03-03 | 1.115 | 644,826,460 | +16,668,396 | 3.89% | 719,120,689 |
| 2016-03-04 | 2016-03-02 | 1.095 | 628,158,064 | +90,653 | 3.79% | 687,678,034 |
| 2016-03-03 | 2016-03-01 | 1.074 | 628,067,411 | +11,612 | 3.79% | 674,726,851 |
| 2016-03-02 | 2016-02-29 | 1.054 | 628,055,799 | -787,525 | 3.79% | 661,862,674 |
| 2016-03-01 | 2016-02-26 | 1.085 | 628,843,324 | -821,246 | 3.79% | 681,994,316 |
| 2016-02-29 | 2016-02-25 | 1.054 | 629,664,570 | -1,639,081 | 3.80% | 663,558,042 |
| 2016-02-26 | 2016-02-24 | 1.095 | 631,303,651 | -2,999,932 | 3.81% | 691,121,675 |
| 2016-02-25 | 2016-02-23 | 1.115 | 634,303,583 | -1,904,932 | 3.83% | 707,385,409 |
| 2016-02-24 | 2016-02-22 | 1.125 | 636,208,515 | -2,176,646 | 3.84% | 716,019,084 |
| 2016-02-23 | 2016-02-19 | 1.115 | 638,385,161 | -769,205 | 3.85% | 711,937,250 |
| 2016-02-22 | 2016-02-18 | 1.125 | 639,154,366 | +2,409,264 | 3.86% | 719,334,484 |
| 2016-02-19 | 2016-02-17 | 1.095 | 636,745,102 | -473,056 | 3.84% | 697,078,721 |
| 2016-02-18 | 2016-02-16 | 1.125 | 637,218,158 | -125,106 | 3.84% | 717,155,384 |
| 2016-02-17 | 2016-02-15 | 1.115 | 637,343,264 | -1,496,383 | 3.84% | 710,775,310 |
| 2016-02-16 | 2016-02-12 | 1.105 | 638,839,647 | +6,615,948 | 3.85% | 705,907,915 |
| 2016-02-15 | 2016-02-11 | 1.105 | 632,223,699 | +4,792,140 | 3.81% | 698,597,395 |
| 2016-02-12 | 2016-02-05 | 1.146 | 627,431,559 | +25,839,240 | 3.78% | 718,980,012 |
| 2016-02-11 | 2016-02-04 | 1.156 | 601,592,319 | +1,213,537 | 3.63% | 695,525,667 |
| 2016-02-05 | 2016-02-03 | 1.115 | 600,378,782 | -93,243 | 3.62% | 669,551,934 |
| 2016-02-04 | 2016-02-02 | 1.125 | 600,472,025 | +152,473 | 3.62% | 675,799,552 |
| 2016-02-03 | 2016-02-01 | 1.115 | 600,319,552 | -251,189 | 3.62% | 669,485,879 |
| 2016-02-02 | 2016-01-29 | 1.105 | 600,570,741 | +1,232,879 | 3.62% | 663,621,367 |
| 2016-02-01 | 2016-01-28 | 1.074 | 599,337,862 | +995,959 | 3.62% | 643,862,970 |
| 2016-01-29 | 2016-01-27 | 1.095 | 598,341,903 | -1,022,349 | 3.61% | 655,036,697 |
| 2016-01-28 | 2016-01-26 | 1.095 | 599,364,252 | -2,969,658 | 3.62% | 656,155,917 |
| 2016-01-27 | 2016-01-25 | 1.146 | 602,333,910 | +204,331 | 3.63% | 690,220,369 |
| 2016-01-26 | 2016-01-22 | 1.166 | 602,129,579 | -2,041,858 | 3.63% | 702,307,407 |
| 2016-01-25 | 2016-01-21 | 1.033 | 604,171,437 | +1,366,292 | 3.64% | 624,329,705 |
| 2016-01-22 | 2016-01-20 | 1.085 | 602,805,145 | -1,135,726 | 3.64% | 653,755,342 |
| 2016-01-21 | 2016-01-19 | 1.146 | 603,940,871 | -639,213 | 3.64% | 692,061,801 |
| 2016-01-20 | 2016-01-18 | 1.095 | 604,580,084 | -441,780 | 3.65% | 661,865,966 |
| 2016-01-19 | 2016-01-15 | 1.105 | 605,021,864 | -32,523,563 | 3.65% | 668,539,789 |
| 2016-01-18 | 2016-01-14 | 1.166 | 637,545,427 | +1,587,149 | 3.85% | 743,615,479 |
| 2016-01-15 | 2016-01-13 | 1.187 | 635,958,278 | +29,144,382 | 3.84% | 754,777,680 |
| 2016-01-14 | 2016-01-12 | 1.177 | 606,813,896 | -2,987,478 | 3.66% | 713,979,583 |
| 2016-01-13 | 2016-01-11 | 1.177 | 609,801,374 | -9,090,697 | 3.68% | 717,494,662 |
| 2016-01-12 | 2016-01-08 | 1.207 | 618,892,071 | -13,717,659 | 3.73% | 747,187,093 |
| 2016-01-11 | 2016-01-07 | 1.187 | 632,609,730 | -25,739,202 | 3.82% | 750,803,506 |
| 2016-01-08 | 2016-01-06 | 1.279 | 658,348,932 | -9,171,829 | 3.97% | 841,973,812 |
| 2016-01-07 | 2016-01-05 | 1.269 | 667,520,761 | +14,540,620 | 4.03% | 846,874,191 |
| 2016-01-06 | 2016-01-04 | 1.269 | 652,980,141 | -15,759,271 | 3.94% | 828,426,711 |
| 2016-01-05 | 2015-12-31 | 1.320 | 668,739,412 | -1,226,742 | 4.03% | 882,630,772 |
| 2016-01-04 | 2015-12-29 | 1.320 | 669,966,154 | +1,894,218 | 4.04% | 884,249,878 |
| 2015-12-30 | 2015-12-28 | 1.320 | 668,071,936 | +21,248,443 | 4.03% | 881,749,808 |
| 2015-12-29 | 2015-12-24 | 1.340 | 646,823,493 | -216,003 | 3.90% | 866,940,948 |
| 2015-12-28 | 2015-12-22 | 1.340 | 647,039,496 | +206,229 | 3.90% | 867,230,458 |
| 2015-12-23 | 2015-12-21 | 1.351 | 646,833,267 | -2,423,925 | 3.90% | 873,572,018 |
| 2015-12-22 | 2015-12-18 | 1.279 | 649,257,192 | +734,019 | 3.92% | 830,346,228 |
| 2015-12-21 | 2015-12-17 | 1.310 | 648,523,173 | -2,227,926 | 3.91% | 849,313,258 |
| 2015-12-18 | 2015-12-16 | 1.299 | 650,751,099 | -1,817,944 | 3.93% | 845,572,921 |
| 2015-12-17 | 2015-12-15 | 1.279 | 652,569,043 | -2,935,579 | 3.94% | 834,581,812 |
| 2015-12-16 | 2015-12-14 | 1.289 | 655,504,622 | -6,842,049 | 3.95% | 845,042,864 |
| 2015-12-15 | 2015-12-11 | 1.248 | 662,346,671 | +4,016,093 | 4.00% | 826,756,511 |
| 2015-12-14 | 2015-12-10 | 1.299 | 658,330,578 | +1,837,491 | 3.97% | 855,421,544 |
| 2015-12-11 | 2015-12-09 | 1.310 | 656,493,087 | -225,776 | 3.96% | 859,750,747 |
| 2015-12-10 | 2015-12-08 | 1.320 | 656,718,863 | -1,497,251 | 3.96% | 866,765,539 |
| 2015-12-09 | 2015-12-07 | 1.351 | 658,216,114 | -1,448,418 | 3.97% | 888,944,969 |
| 2015-12-08 | 2015-12-04 | 1.381 | 659,664,532 | +5,584,811 | 3.98% | 911,148,863 |
| 2015-12-07 | 2015-12-03 | 1.391 | 654,079,721 | -12,489,042 | 3.95% | 910,127,062 |
| 2015-12-04 | 2015-12-02 | 1.391 | 666,568,763 | -500,632 | 4.02% | 927,505,089 |
| 2015-12-03 | 2015-12-01 | 1.391 | 667,069,395 | -785,818 | 4.02% | 928,201,700 |
| 2015-12-02 | 2015-11-30 | 1.361 | 667,855,213 | -4,953,265 | 4.03% | 908,795,978 |
| 2015-12-01 | 2015-11-27 | 1.340 | 672,808,478 | -5,387,436 | 4.06% | 901,768,760 |
| 2015-11-30 | 2015-11-26 | 1.391 | 678,195,914 | -3,650,251 | 4.09% | 943,683,828 |
| 2015-11-27 | 2015-11-25 | 1.402 | 681,846,165 | -1,562,165 | 4.11% | 955,739,212 |
| 2015-11-26 | 2015-11-24 | 1.412 | 683,408,330 | +2,560,896 | 4.12% | 964,921,070 |
| 2015-11-25 | 2015-11-23 | 1.402 | 680,847,434 | +1,330,227 | 4.11% | 954,339,297 |
| 2015-11-24 | 2015-11-20 | 1.412 | 679,517,207 | -852,283 | 4.10% | 959,427,097 |
| 2015-11-23 | 2015-11-19 | 1.381 | 680,369,490 | +881,605 | 4.10% | 939,747,186 |
| 2015-11-20 | 2015-11-18 | 1.371 | 679,487,885 | -4,492,081 | 4.10% | 931,577,416 |
| 2015-11-19 | 2015-11-17 | 1.371 | 683,979,966 | -3,371,312 | 4.13% | 937,736,056 |
| 2015-11-18 | 2015-11-16 | 1.453 | 687,351,278 | -893,777 | 4.15% | 998,618,308 |
| 2015-11-17 | 2015-11-13 | 1.484 | 688,245,055 | -7,508,291 | 4.15% | 1,021,041,836 |
| 2015-11-16 | 2015-11-12 | 1.504 | 695,753,346 | +1,000,789 | 4.20% | 1,046,417,691 |
| 2015-11-13 | 2015-11-11 | 1.484 | 694,752,557 | +3,418,418 | 4.19% | 1,030,696,002 |
| 2015-11-12 | 2015-11-10 | 1.484 | 691,334,139 | -264,873 | 4.17% | 1,025,624,628 |
| 2015-11-11 | 2015-11-09 | 1.524 | 691,599,012 | -35,575,992 | 4.17% | 1,054,321,512 |
| 2015-11-10 | 2015-11-06 | 1.535 | 727,175,004 | +4,397,275 | 4.39% | 1,115,995,995 |
| 2015-11-09 | 2015-11-05 | 1.514 | 722,777,729 | -94,807 | 4.36% | 1,094,457,528 |
| 2015-11-06 | 2015-11-04 | 1.535 | 722,872,536 | +8,192,477 | 4.36% | 1,109,392,995 |
| 2015-11-05 | 2015-11-03 | 1.504 | 714,680,059 | -396,820 | 4.31% | 1,074,883,595 |
| 2015-11-04 | 2015-11-02 | 1.535 | 715,076,879 | +38,593,192 | 4.31% | 1,097,428,994 |
| 2015-11-03 | 2015-10-30 | 1.463 | 676,483,687 | +17,188,328 | 4.08% | 989,750,662 |
| 2015-11-02 | 2015-10-29 | 1.514 | 659,295,359 | -1,073,134 | 3.98% | 998,330,109 |
| 2015-10-30 | 2015-10-28 | 1.351 | 660,368,493 | +8,833,942 | 3.98% | 891,851,836 |
| 2015-10-29 | 2015-10-27 | 1.381 | 651,534,551 | -3,955,495 | 3.93% | 899,919,485 |
| 2015-10-28 | 2015-10-26 | 1.381 | 655,490,046 | +1,858,540 | 3.95% | 905,382,936 |
| 2015-10-27 | 2015-10-23 | 1.402 | 653,631,506 | +1,298,951 | 3.94% | 916,190,913 |
| 2015-10-26 | 2015-10-22 | 1.371 | 652,332,555 | +2,355,280 | 3.93% | 894,347,477 |
| 2015-10-23 | 2015-10-20 | 1.402 | 649,977,275 | +1,164,286 | 3.92% | 911,068,802 |
| 2015-10-22 | 2015-10-19 | 1.381 | 648,812,989 | +2,844,932 | 3.91% | 896,160,380 |
| 2015-10-20 | 2015-10-16 | 1.412 | 645,968,057 | +2,404,378 | 3.90% | 912,058,225 |
| 2015-10-19 | 2015-10-15 | 1.391 | 643,563,679 | -381,266 | 3.88% | 895,494,390 |
| 2015-10-16 | 2015-10-14 | 1.361 | 643,944,945 | -31,944,083 | 3.88% | 876,259,651 |
| 2015-10-15 | 2015-10-13 | 1.381 | 675,889,028 | +978 | 4.08% | 933,558,634 |
| 2015-10-14 | 2015-10-12 | 1.432 | 675,888,050 | -9,678,812 | 4.08% | 968,133,479 |
| 2015-10-13 | 2015-10-09 | 1.391 | 685,566,862 | +17,105,726 | 4.14% | 953,940,222 |
| 2015-10-12 | 2015-10-08 | 1.361 | 668,461,136 | +1,038,183 | 4.03% | 909,620,499 |
| 2015-10-09 | 2015-10-07 | 1.432 | 667,422,953 | -5,480,389 | 4.03% | 956,008,182 |
| 2015-10-08 | 2015-10-06 | 1.340 | 672,903,342 | +1,293,085 | 4.06% | 901,895,907 |
| 2015-10-07 | 2015-10-05 | 1.402 | 671,610,257 | +6,163,262 | 4.05% | 941,391,608 |
| 2015-10-06 | 2015-10-02 | 1.361 | 665,446,995 | +10,867,426 | 4.01% | 905,518,952 |
| 2015-10-05 | 2015-09-30 | 1.207 | 654,579,569 | +1,042,875 | 3.95% | 790,272,534 |
| 2015-10-02 | 2015-09-29 | 1.187 | 653,536,694 | -1,248,126 | 3.94% | 775,640,364 |
| 2015-09-30 | 2015-09-25 | 1.218 | 654,784,820 | -2,739,015 | 3.95% | 797,219,658 |
| 2015-09-29 | 2015-09-24 | 1.228 | 657,523,835 | -14,177,781 | 3.97% | 807,281,838 |
| 2015-09-25 | 2015-09-23 | 1.218 | 671,701,616 | -7,168,809 | 4.05% | 817,816,352 |
| 2015-09-24 | 2015-09-22 | 1.258 | 678,870,425 | +16,074,509 | 4.09% | 854,327,597 |
| 2015-09-23 | 2015-09-21 | 1.238 | 662,795,916 | +19,847 | 4.00% | 820,535,980 |
| 2015-09-22 | 2015-09-18 | 1.238 | 662,776,069 | +1,158,282 | 4.00% | 820,511,409 |
| 2015-09-21 | 2015-09-17 | 1.250 | 661,617,787 | +12,343,449 | 3.99% | 826,776,825 |
| 2015-09-18 | 2015-09-16 | 1.281 | 649,274,338 | +11,861,941 | 3.92% | 831,635,894 |
| 2015-09-17 | 2015-09-15 | 1.229 | 637,412,397 | -4,199,326 | 3.91% | 783,253,581 |
| 2015-09-16 | 2015-09-14 | 1.229 | 641,611,723 | +962,652 | 3.94% | 788,413,721 |
| 2015-09-15 | 2015-09-11 | 1.270 | 640,649,071 | -13,934,830 | 3.93% | 813,916,603 |
| 2015-09-14 | 2015-09-10 | 1.281 | 654,583,901 | -4,467,246 | 4.02% | 838,436,753 |
| 2015-09-11 | 2015-09-09 | 1.302 | 659,051,147 | +8,111,527 | 4.05% | 857,884,872 |
| 2015-09-10 | 2015-09-08 | 1.281 | 650,939,620 | +4,099,134 | 4.00% | 833,768,904 |
| 2015-09-09 | 2015-09-07 | 1.229 | 646,840,486 | +7,003,812 | 3.97% | 794,838,835 |
| 2015-09-08 | 2015-09-04 | 1.187 | 639,836,674 | -27,257,045 | 3.93% | 759,580,587 |
| 2015-09-07 | 2015-09-02 | 1.198 | 667,093,719 | -5,112,557 | 4.10% | 798,885,554 |
| 2015-09-04 | 2015-09-01 | 1.208 | 672,206,276 | -1,891,761 | 4.13% | 812,008,225 |
| 2015-09-02 | 2015-08-31 | 1.281 | 674,098,037 | +55,960,394 | 4.14% | 863,431,821 |
| 2015-09-01 | 2015-08-28 | 1.323 | 618,137,643 | -7,755,453 | 3.80% | 817,501,934 |
| 2015-08-31 | 2015-08-27 | 1.385 | 625,893,096 | +28,606,889 | 3.84% | 866,865,418 |
| 2015-08-28 | 2015-08-26 | 1.166 | 597,286,207 | -14,694,940 | 3.67% | 696,627,131 |
| 2015-08-27 | 2015-08-25 | 1.177 | 611,981,147 | +10,325,610 | 3.76% | 720,139,052 |
| 2015-08-26 | 2015-08-24 | 1.145 | 601,655,537 | -20,408,716 | 3.69% | 689,192,399 |
| 2015-08-25 | 2015-08-21 | 1.302 | 622,064,253 | -24,279,631 | 3.82% | 809,739,144 |
| 2015-08-24 | 2015-08-20 | 1.343 | 646,343,884 | -43,212 | 3.97% | 868,266,870 |
| 2015-08-21 | 2015-08-19 | 1.385 | 646,387,096 | -30,064,330 | 3.97% | 895,249,722 |
| 2015-08-20 | 2015-08-18 | 1.354 | 676,451,426 | -7,335,957 | 4.15% | 915,756,152 |
| 2015-08-19 | 2015-08-17 | 1.447 | 683,787,383 | +38,825,281 | 4.20% | 989,773,358 |
| 2015-08-18 | 2015-08-14 | 1.468 | 644,962,102 | -5,357,391 | 3.96% | 947,006,991 |
| 2015-08-17 | 2015-08-13 | 1.458 | 650,319,493 | +9,187,263 | 3.99% | 948,101,173 |
| 2015-08-14 | 2015-08-12 | 1.500 | 641,132,230 | -30,845,759 | 3.94% | 961,412,972 |
| 2015-08-13 | 2015-08-11 | 1.468 | 671,977,989 | -59,276,656 | 4.13% | 986,674,800 |
| 2015-08-12 | 2015-08-10 | 1.447 | 731,254,645 | -1,986,734 | 4.49% | 1,058,481,603 |
| 2015-08-11 | 2015-08-07 | 1.458 | 733,241,379 | +46,997,306 | 4.50% | 1,068,993,039 |
| 2015-08-10 | 2015-08-06 | 1.416 | 686,244,073 | +15,265,649 | 4.21% | 971,890,621 |
| 2015-08-07 | 2015-08-05 | 1.395 | 670,978,424 | -4,717,439 | 4.12% | 936,296,133 |
| 2015-08-06 | 2015-08-04 | 1.395 | 675,695,863 | +8,494,833 | 4.15% | 942,878,938 |
| 2015-08-05 | 2015-08-03 | 1.343 | 667,201,030 | -26,696,608 | 4.10% | 896,285,343 |
| 2015-08-04 | 2015-07-31 | 1.406 | 693,897,638 | +615,999 | 4.26% | 975,503,998 |
| 2015-08-03 | 2015-07-30 | 1.427 | 693,281,639 | +137,651,400 | 4.26% | 989,077,088 |
| 2015-07-31 | 2015-07-29 | 1.406 | 555,630,239 | +7,029,766 | 3.41% | 781,123,166 |
| 2015-07-30 | 2015-07-28 | 1.364 | 548,600,473 | -184,222,986 | 3.37% | 748,388,921 |
| 2015-07-29 | 2015-07-27 | 1.323 | 732,823,459 | -12,010,592 | 4.50% | 969,176,691 |
| 2015-07-28 | 2015-07-24 | 1.520 | 744,834,051 | +18,812,297 | 4.57% | 1,132,432,317 |
| 2015-07-27 | 2015-07-23 | 1.520 | 726,021,754 | +73,273,732 | 4.46% | 1,103,830,438 |
| 2015-07-22 | 2015-07-20 | 1.520 | 652,748,022 | -571,420 | 4.01% | 992,426,372 |
| 2015-07-21 | 2015-07-17 | 1.520 | 653,319,442 | +7,437,407 | 4.01% | 993,295,149 |
| 2015-07-20 | 2015-07-16 | 1.468 | 645,882,035 | -27,103,365 | 3.97% | 948,357,742 |
| 2015-07-17 | 2015-07-15 | 1.447 | 672,985,400 | +3,022,017 | 4.13% | 974,137,628 |
| 2015-07-16 | 2015-07-14 | 1.531 | 669,963,383 | +3,001,274 | 4.11% | 1,025,577,012 |
| 2015-07-15 | 2015-07-13 | 1.531 | 666,962,109 | -13,274,979 | 4.09% | 1,020,982,675 |
| 2015-07-14 | 2015-07-10 | 1.479 | 680,237,088 | +1,251,098 | 4.18% | 1,005,885,453 |
| 2015-07-13 | 2015-07-09 | 1.447 | 678,985,990 | -208,382 | 4.17% | 982,823,404 |
| 2015-07-10 | 2015-07-08 | 1.218 | 679,194,372 | +20,129,301 | 4.17% | 827,522,511 |
| 2015-07-09 | 2015-07-07 | 1.250 | 659,065,071 | +21,872,496 | 4.05% | 823,586,877 |
| 2015-07-08 | 2015-07-06 | 1.385 | 637,192,575 | -47,640,697 | 3.91% | 882,515,260 |
| 2015-07-07 | 2015-07-03 | 1.583 | 684,833,272 | +12,177,790 | 4.20% | 1,083,997,589 |
| 2015-07-06 | 2015-07-02 | 1.687 | 672,655,482 | -19,881,944 | 4.13% | 1,134,769,297 |
| 2015-07-03 | 2015-06-30 | 1.781 | 692,537,426 | +28,599,826 | 4.25% | 1,233,216,239 |
| 2015-07-02 | 2015-06-29 | 1.749 | 663,937,600 | +49,096,726 | 4.08% | 1,161,546,023 |
| 2015-06-30 | 2015-06-26 | 1.885 | 614,840,874 | -4,242,796 | 3.77% | 1,158,887,243 |
| 2015-06-29 | 2015-06-25 | 1.956 | 619,083,670 | -1,051,512 | 3.80% | 1,210,836,453 |
| 2015-06-26 | 2015-06-24 | 1.987 | 620,135,182 | +6,491,077 | 3.81% | 1,232,455,847 |
| 2015-06-25 | 2015-06-23 | 1.987 | 613,644,105 | +7,587,816 | 3.80% | 1,219,555,489 |
| 2015-06-24 | 2015-06-22 | 1.903 | 606,056,289 | -18,857,162 | 3.76% | 1,153,492,384 |
| 2015-06-23 | 2015-06-19 | 1.935 | 624,913,451 | +35,186,331 | 3.87% | 1,209,096,295 |
| 2015-06-22 | 2015-06-18 | 1.987 | 589,727,120 | +689,469 | 3.66% | 1,172,022,904 |
| 2015-06-19 | 2015-06-17 | 1.966 | 589,037,651 | +5,056,418 | 3.65% | 1,158,264,796 |
| 2015-06-18 | 2015-06-16 | 1.945 | 583,981,233 | -2,122,168 | 3.62% | 1,136,040,498 |
| 2015-06-17 | 2015-06-15 | 2.019 | 586,103,401 | -589,615 | 3.63% | 1,183,310,354 |
| 2015-06-16 | 2015-06-12 | 2.093 | 586,693,016 | -717,999 | 3.64% | 1,227,685,678 |
| 2015-06-15 | 2015-06-11 | 1.945 | 587,411,015 | +9,822,194 | 3.64% | 1,142,712,581 |
| 2015-06-12 | 2015-06-10 | 1.935 | 577,588,821 | -505,927 | 3.58% | 1,117,531,559 |
| 2015-06-11 | 2015-06-09 | 1.924 | 578,094,748 | -15,862,211 | 3.58% | 1,112,431,577 |
| 2015-06-10 | 2015-06-08 | 2.072 | 593,956,959 | +747,823 | 3.68% | 1,230,394,541 |
| 2015-06-09 | 2015-06-05 | 2.145 | 593,209,136 | -627,655 | 3.68% | 1,272,509,968 |
| 2015-06-08 | 2015-06-04 | 2.135 | 593,836,791 | -11,032,506 | 3.68% | 1,267,611,974 |
| 2015-06-05 | 2015-06-03 | 2.177 | 604,869,297 | +26,697,037 | 3.75% | 1,316,603,728 |
| 2015-06-04 | 2015-06-02 | 2.145 | 578,172,260 | -5,459,446 | 3.58% | 1,240,253,933 |
| 2015-06-03 | 2015-06-01 | 2.229 | 583,631,706 | +47,438,908 | 3.62% | 1,301,061,820 |
| 2015-06-02 | 2015-05-29 | 2.135 | 536,192,798 | +24,208,900 | 3.32% | 1,144,564,334 |
| 2015-06-01 | 2015-05-28 | 2.145 | 511,983,898 | +9,792,863 | 3.17% | 1,098,271,375 |
| 2015-05-29 | 2015-05-27 | 2.229 | 502,191,035 | +26,754,701 | 3.11% | 1,119,510,087 |
| 2015-05-28 | 2015-05-26 | 2.282 | 475,436,334 | +2,096,390 | 2.95% | 1,084,863,997 |
| 2015-05-27 | 2015-05-22 | 2.292 | 473,339,944 | -18,563,623 | 2.93% | 1,085,057,725 |
| 2015-05-26 | 2015-05-21 | 2.261 | 491,903,567 | -27,518,851 | 3.05% | 1,112,094,329 |
| 2015-05-22 | 2015-05-20 | 2.250 | 519,422,418 | +923,936 | 3.22% | 1,168,846,976 |
| 2015-05-21 | 2015-05-19 | 2.313 | 518,498,482 | -1,279,468 | 3.21% | 1,199,480,977 |
| 2015-05-20 | 2015-05-18 | 2.313 | 519,777,950 | -6,392,567 | 3.22% | 1,202,440,865 |
| 2015-05-19 | 2015-05-15 | 2.408 | 526,170,517 | +2,155,331 | 3.26% | 1,267,025,006 |
| 2015-05-18 | 2015-05-14 | 2.471 | 524,015,186 | -3,505,356 | 3.25% | 1,294,896,121 |
| 2015-05-15 | 2015-05-13 | 2.408 | 527,520,542 | -11,395,868 | 3.27% | 1,270,275,883 |
| 2015-05-14 | 2015-05-12 | 2.282 | 538,916,410 | +165,473 | 3.34% | 1,229,714,620 |
| 2015-05-13 | 2015-05-11 | 2.419 | 538,750,937 | +30,586,751 | 3.34% | 1,302,983,959 |
| 2015-05-12 | 2015-05-08 | 2.061 | 508,164,186 | -8,059,656 | 3.15% | 1,047,329,460 |
| 2015-05-11 | 2015-05-07 | 1.966 | 516,223,842 | -11,698,151 | 3.20% | 1,015,086,051 |
| 2015-05-08 | 2015-05-06 | 2.114 | 527,921,993 | +40,940,205 | 3.27% | 1,115,806,808 |
| 2015-05-07 | 2015-05-05 | 2.124 | 486,981,788 | -10,425,724 | 3.02% | 1,034,397,075 |
| 2015-05-06 | 2015-05-04 | 2.145 | 497,407,512 | +5,283,711 | 3.08% | 1,067,003,150 |
| 2015-05-05 | 2015-04-30 | 2.093 | 492,123,801 | +37,344,011 | 3.05% | 1,029,794,672 |
| 2015-05-04 | 2015-04-29 | 2.061 | 454,779,790 | +45,653,316 | 2.82% | 937,303,897 |
| 2015-04-30 | 2015-04-28 | 2.072 | 409,126,474 | +58,725,082 | 2.54% | 847,514,239 |
| 2015-04-29 | 2015-04-27 | 2.135 | 350,401,392 | +1,778,355 | 2.17% | 747,971,509 |
| 2015-04-28 | 2015-04-24 | 2.124 | 348,623,037 | -10,283,591 | 2.16% | 740,509,519 |
| 2015-04-27 | 2015-04-23 | 2.145 | 358,906,628 | +4,729,427 | 2.23% | 769,900,923 |
| 2015-04-24 | 2015-04-22 | 2.114 | 354,177,201 | -31,281,927 | 2.20% | 748,582,816 |
| 2015-04-23 | 2015-04-21 | 2.124 | 385,459,128 | -27,852,650 | 2.39% | 818,752,989 |
| 2015-04-22 | 2015-04-20 | 1.987 | 413,311,778 | -185,574,652 | 2.56% | 821,415,285 |
| 2015-04-21 | 2015-04-17 | 2.156 | 598,886,430 | -124,043,751 | 3.71% | 1,290,985,987 |
| 2015-04-20 | 2015-04-16 | 2.093 | 722,930,181 | -53,694,077 | 4.48% | 1,512,769,037 |
| 2015-04-17 | 2015-04-15 | 2.156 | 776,624,258 | -11,813,278 | 4.82% | 1,674,125,483 |
| 2015-04-16 | 2015-04-14 | 2.303 | 788,437,536 | +32,980,511 | 4.89% | 1,815,660,315 |
| 2015-04-15 | 2015-04-13 | 2.618 | 755,457,025 | +13,688,829 | 4.68% | 1,978,027,411 |
| 2015-04-14 | 2015-04-10 | 2.135 | 741,768,196 | -54,859,188 | 4.60% | 1,583,388,335 |
| 2015-04-13 | 2015-04-09 | 1.914 | 796,627,384 | +54,936,449 | 4.94% | 1,524,578,580 |
| 2015-04-10 | 2015-04-08 | 1.777 | 741,690,935 | +136,106,292 | 4.60% | 1,318,052,989 |
| 2015-04-09 | 2015-04-02 | 1.314 | 605,584,643 | -2,157,801 | 3.75% | 795,990,823 |
| 2015-04-08 | 2015-04-01 | 1.241 | 607,742,444 | -6,235,238 | 3.77% | 754,092,758 |
| 2015-04-02 | 2015-03-31 | 1.178 | 613,977,682 | -30,768,221 | 3.81% | 723,092,408 |
| 2015-04-01 | 2015-03-30 | 1.220 | 644,745,903 | +17,531,857 | 4.00% | 786,447,570 |
| 2015-03-31 | 2015-03-27 | 1.167 | 627,214,046 | +891,302 | 3.89% | 732,085,742 |
| 2015-03-30 | 2015-03-26 | 1.178 | 626,322,744 | -11,412 | 3.88% | 737,631,407 |
| 2015-03-27 | 2015-03-25 | 1.199 | 626,334,156 | -731,398 | 3.88% | 750,817,077 |
| 2015-03-26 | 2015-03-24 | 1.188 | 627,065,554 | -7,547,853 | 3.89% | 745,100,033 |
| 2015-03-25 | 2015-03-23 | 1.115 | 634,613,407 | -10,884,222 | 3.93% | 707,356,425 |
| 2015-03-24 | 2015-03-20 | 1.083 | 645,497,629 | -4,403,784 | 4.00% | 699,125,384 |
| 2015-03-23 | 2015-03-19 | 1.083 | 649,901,413 | -1,178,279 | 4.03% | 703,895,033 |
| 2015-03-20 | 2015-03-18 | 1.073 | 651,079,692 | -8,476,711 | 4.04% | 698,324,880 |
| 2015-03-19 | 2015-03-17 | 1.062 | 659,556,403 | +3,913,331 | 4.09% | 700,481,241 |
| 2015-03-18 | 2015-03-16 | 1.062 | 655,643,072 | -3,021,301 | 4.07% | 696,325,091 |
| 2015-03-17 | 2015-03-13 | 1.083 | 658,664,373 | -3,709,819 | 4.08% | 713,386,017 |
| 2015-03-16 | 2015-03-12 | 1.094 | 662,374,192 | -3,455,905 | 4.11% | 724,369,134 |
| 2015-03-13 | 2015-03-11 | 1.094 | 665,830,097 | -4,503,646 | 4.13% | 728,148,495 |
| 2015-03-12 | 2015-03-10 | 1.094 | 670,333,743 | -1,721,546 | 4.16% | 733,073,660 |
| 2015-03-11 | 2015-03-09 | 1.094 | 672,055,289 | -1,448,361 | 4.17% | 734,956,334 |
| 2015-03-10 | 2015-03-06 | 1.104 | 673,503,650 | +8,654,606 | 4.18% | 743,622,372 |
| 2015-03-09 | 2015-03-05 | 1.115 | 664,849,044 | +6,285,056 | 4.12% | 741,057,844 |
| 2015-03-06 | 2015-03-04 | 1.115 | 658,563,988 | +2,618,081 | 4.08% | 734,052,359 |
| 2015-03-05 | 2015-03-03 | 1.083 | 655,945,907 | -1,051,797 | 4.07% | 710,441,701 |
| 2015-03-04 | 2015-03-02 | 1.104 | 656,997,704 | +580,303 | 4.07% | 725,397,986 |
| 2015-03-03 | 2015-02-27 | 1.104 | 656,417,401 | -19,469,959 | 4.07% | 724,757,267 |
| 2015-03-02 | 2015-02-26 | 1.115 | 675,887,360 | +1,980,921 | 4.19% | 753,361,435 |
| 2015-02-27 | 2015-02-25 | 1.125 | 673,906,439 | -1,399,962 | 4.18% | 758,239,802 |
| 2015-02-26 | 2015-02-24 | 1.115 | 675,306,401 | +9,111,400 | 4.19% | 752,713,883 |
| 2015-02-25 | 2015-02-23 | 1.115 | 666,195,001 | -2,207,419 | 4.13% | 742,558,082 |
| 2015-02-24 | 2015-02-18 | 1.115 | 668,402,420 | +6,041,431 | 4.14% | 745,018,528 |
| 2015-02-23 | 2015-02-16 | 1.104 | 662,360,989 | +96,361 | 4.11% | 731,319,645 |
| 2015-02-17 | 2015-02-13 | 1.125 | 662,264,628 | -3,792 | 4.11% | 745,141,123 |
| 2015-02-16 | 2015-02-12 | 1.104 | 662,268,420 | +602,929 | 4.11% | 731,217,438 |
| 2015-02-13 | 2015-02-11 | 1.073 | 661,665,491 | +99,312 | 4.10% | 709,678,831 |
| 2015-02-12 | 2015-02-10 | 1.094 | 661,566,179 | -8,572,342 | 4.10% | 723,485,495 |
| 2015-02-11 | 2015-02-09 | 1.062 | 670,138,521 | +1,140,333 | 4.16% | 711,719,969 |
| 2015-02-10 | 2015-02-06 | 1.062 | 668,998,188 | +3,431,505 | 4.15% | 710,508,879 |
| 2015-02-09 | 2015-02-05 | 1.062 | 665,566,683 | -10,617,507 | 4.13% | 706,864,453 |
| 2015-02-06 | 2015-02-04 | 1.094 | 676,184,190 | +37,615,818 | 4.19% | 739,471,680 |
| 2015-02-05 | 2015-02-03 | 1.125 | 638,568,372 | +9,778,717 | 3.96% | 718,479,492 |
| 2015-02-04 | 2015-02-02 | 1.115 | 628,789,655 | +488,809 | 3.90% | 700,865,121 |
| 2015-02-03 | 2015-01-30 | 1.125 | 628,300,846 | -40,772,890 | 3.90% | 706,927,077 |
| 2015-02-02 | 2015-01-29 | 1.136 | 669,073,736 | +1,258,350 | 4.15% | 759,837,866 |
| 2015-01-30 | 2015-01-28 | 1.157 | 667,815,386 | -20,784,031 | 4.14% | 772,453,420 |
| 2015-01-29 | 2015-01-27 | 1.146 | 688,599,417 | +13,050,160 | 4.27% | 789,253,185 |
| 2015-01-28 | 2015-01-26 | 1.136 | 675,549,257 | +1,525,103 | 4.19% | 767,191,832 |
| 2015-01-27 | 2015-01-23 | 1.157 | 674,024,154 | +8,459,807 | 4.18% | 779,635,022 |
| 2015-01-26 | 2015-01-22 | 1.209 | 665,564,347 | +4,748,693 | 4.13% | 804,842,839 |
| 2015-01-23 | 2015-01-21 | 1.241 | 660,815,654 | -19,095,917 | 4.10% | 819,946,515 |
| 2015-01-22 | 2015-01-20 | 1.209 | 679,911,571 | -12,050,528 | 4.22% | 822,192,417 |
| 2015-01-21 | 2015-01-19 | 1.199 | 691,962,099 | -4,628,477 | 4.29% | 829,488,469 |
| 2015-01-20 | 2015-01-16 | 1.209 | 696,590,576 | -4,957,519 | 4.32% | 842,361,733 |
| 2015-01-19 | 2015-01-15 | 1.188 | 701,548,095 | -1,368,477 | 4.35% | 833,602,652 |
| 2015-01-16 | 2015-01-14 | 1.199 | 702,916,572 | -14,060,415 | 4.36% | 842,620,126 |
| 2015-01-15 | 2015-01-13 | 1.241 | 716,976,987 | -2,034,600 | 4.45% | 889,632,045 |
| 2015-01-14 | 2015-01-12 | 1.230 | 719,011,587 | +1,041,965 | 4.46% | 884,595,947 |
| 2015-01-13 | 2015-01-09 | 1.251 | 717,969,622 | -3,591,889 | 4.45% | 898,413,409 |
| 2015-01-12 | 2015-01-08 | 1.304 | 721,561,511 | -1,596,174 | 4.47% | 940,845,342 |
| 2015-01-09 | 2015-01-07 | 1.230 | 723,157,685 | -6,813,011 | 4.48% | 889,696,869 |
| 2015-01-08 | 2015-01-06 | 1.230 | 729,970,696 | -11,486,471 | 4.53% | 898,078,878 |
| 2015-01-07 | 2015-01-05 | 1.251 | 741,457,167 | +8,658,781 | 4.60% | 927,803,963 |
| 2015-01-06 | 2015-01-02 | 1.220 | 732,798,386 | +1,690,635 | 4.54% | 893,852,147 |
| 2015-01-05 | 2014-12-31 | 1.199 | 731,107,751 | -6,844,286 | 4.53% | 876,414,257 |
| 2015-01-02 | 2014-12-29 | 1.167 | 737,952,037 | -4,609,859 | 4.58% | 861,339,391 |
| 2014-12-30 | 2014-12-24 | 1.115 | 742,561,896 | +1,458,821 | 4.60% | 827,678,587 |
| 2014-12-29 | 2014-12-22 | 1.136 | 741,103,075 | +1,936,176 | 4.60% | 841,638,445 |
| 2014-12-23 | 2014-12-19 | 1.083 | 739,166,899 | -25,233,066 | 4.58% | 800,576,669 |
| 2014-12-22 | 2014-12-18 | 1.125 | 764,399,965 | +28,301,356 | 4.74% | 860,057,784 |
| 2014-12-19 | 2014-12-17 | 1.104 | 736,098,609 | +9,205,899 | 4.56% | 812,734,116 |
| 2014-12-18 | 2014-12-16 | 1.136 | 726,892,710 | -1,887,017 | 4.51% | 825,500,353 |
| 2014-12-17 | 2014-12-15 | 1.146 | 728,779,727 | +2,249,095 | 4.52% | 835,306,720 |
| 2014-12-16 | 2014-12-12 | 1.188 | 726,530,632 | +14,779,978 | 4.50% | 863,287,729 |
| 2014-12-15 | 2014-12-11 | 1.188 | 711,750,654 | +89,393 | 4.41% | 845,725,670 |
| 2014-12-12 | 2014-12-10 | 1.157 | 711,661,261 | -330,793 | 4.41% | 823,169,377 |
| 2014-12-11 | 2014-12-09 | 1.136 | 711,992,054 | -25,078,034 | 4.41% | 808,578,328 |
| 2014-12-10 | 2014-12-08 | 1.188 | 737,070,088 | +2,013,249 | 4.57% | 875,811,059 |
| 2014-12-09 | 2014-12-05 | 1.199 | 735,056,839 | +10,245,729 | 4.56% | 881,148,220 |
| 2014-12-08 | 2014-12-04 | 1.188 | 724,811,110 | -14,482,567 | 4.49% | 861,244,536 |
| 2014-12-05 | 2014-12-03 | 1.209 | 739,293,677 | -655,169 | 4.58% | 894,001,045 |
| 2014-12-04 | 2014-12-02 | 1.220 | 739,948,846 | -7,216,709 | 4.59% | 902,574,129 |
| 2014-12-03 | 2014-12-01 | 1.220 | 747,165,555 | +123,046 | 4.63% | 911,376,920 |
| 2014-12-02 | 2014-11-28 | 1.199 | 747,042,509 | -791,511 | 4.63% | 895,516,023 |
| 2014-12-01 | 2014-11-27 | 1.230 | 747,834,020 | +4,315,601 | 4.64% | 920,056,026 |
| 2014-11-28 | 2014-11-26 | 1.230 | 743,518,419 | +1,822,100 | 4.61% | 914,746,566 |
| 2014-11-27 | 2014-11-25 | 1.220 | 741,696,319 | -595,463 | 4.60% | 904,705,660 |
| 2014-11-26 | 2014-11-24 | 1.241 | 742,291,782 | +465,986 | 4.60% | 921,042,890 |
| 2014-11-25 | 2014-11-21 | 1.220 | 741,825,796 | -852,232 | 4.60% | 904,863,593 |
| 2014-11-24 | 2014-11-20 | 1.230 | 742,678,028 | +4,905,960 | 4.60% | 913,712,638 |
| 2014-11-21 | 2014-11-19 | 1.220 | 737,772,068 | -2,422,176 | 4.57% | 899,918,941 |
| 2014-11-20 | 2014-11-18 | 1.230 | 740,194,244 | +155,796,123 | 4.59% | 910,656,852 |
| 2014-11-19 | 2014-11-17 | 1.230 | 584,398,121 | -5,019,977 | 3.62% | 718,981,751 |
| 2014-11-18 | 2014-11-14 | 1.230 | 589,418,098 | +123,817 | 3.65% | 725,157,800 |
| 2014-11-17 | 2014-11-13 | 1.167 | 589,294,281 | +27,764,879 | 3.65% | 687,825,701 |
| 2014-11-14 | 2014-11-12 | 1.199 | 561,529,402 | -5,023,923 | 3.48% | 673,132,480 |
| 2014-11-13 | 2014-11-11 | 1.283 | 566,553,325 | +877,766 | 3.51% | 726,814,893 |
| 2014-11-12 | 2014-11-10 | 1.293 | 565,675,559 | -482,153 | 3.51% | 731,637,102 |
| 2014-11-11 | 2014-11-07 | 1.272 | 566,157,712 | +103,658 | 3.51% | 720,354,034 |
| 2014-11-10 | 2014-11-06 | 1.262 | 566,054,054 | -18,212,487 | 3.51% | 714,269,895 |
| 2014-11-07 | 2014-11-05 | 1.293 | 584,266,541 | -3,058,390 | 3.62% | 755,682,426 |
| 2014-11-06 | 2014-11-04 | 1.293 | 587,324,931 | +2,451,697 | 3.64% | 759,638,106 |
| 2014-11-05 | 2014-11-03 | 1.304 | 584,873,234 | +1,581,838 | 3.63% | 762,617,253 |
| 2014-11-04 | 2014-10-31 | 1.283 | 583,291,396 | -535,607 | 3.62% | 748,287,681 |
| 2014-11-03 | 2014-10-30 | 1.262 | 583,827,003 | +13,732,175 | 3.62% | 736,696,520 |
| 2014-10-31 | 2014-10-29 | 1.272 | 570,094,828 | +177,345 | 3.53% | 725,363,446 |
| 2014-10-30 | 2014-10-28 | 1.293 | 569,917,483 | +10,323,968 | 3.53% | 737,123,549 |
| 2014-10-29 | 2014-10-27 | 1.262 | 559,593,515 | +2,531,934 | 3.47% | 706,117,725 |
| 2014-10-28 | 2014-10-24 | 1.272 | 557,061,581 | -1,015,115 | 3.45% | 708,780,519 |
| 2014-10-27 | 2014-10-23 | 1.272 | 558,076,696 | +298,157 | 3.46% | 710,072,106 |
| 2014-10-24 | 2014-10-22 | 1.304 | 557,778,539 | +159,670 | 3.46% | 727,288,432 |
| 2014-10-23 | 2014-10-21 | 1.325 | 557,618,869 | -3,618,964 | 3.46% | 738,807,339 |
| 2014-10-22 | 2014-10-20 | 1.304 | 561,237,833 | -1,218,660 | 3.48% | 731,799,012 |
| 2014-10-21 | 2014-10-17 | 1.335 | 562,456,493 | +2,853,470 | 3.49% | 751,131,284 |
| 2014-10-20 | 2014-10-16 | 1.346 | 559,603,023 | -269,851 | 3.47% | 753,205,038 |
| 2014-10-17 | 2014-10-15 | 1.346 | 559,872,874 | +668,690 | 3.47% | 753,568,247 |
| 2014-10-16 | 2014-10-14 | 1.335 | 559,204,184 | +444,940 | 3.47% | 746,787,995 |
| 2014-10-15 | 2014-10-13 | 1.314 | 558,759,244 | -232,042 | 3.46% | 734,442,717 |
| 2014-10-14 | 2014-10-10 | 1.367 | 558,991,286 | -7,262,060 | 3.47% | 764,137,626 |
| 2014-10-13 | 2014-10-09 | 1.388 | 566,253,346 | -3,163,189 | 3.51% | 785,973,506 |
| 2014-10-10 | 2014-10-08 | 1.367 | 569,416,535 | +9,345,569 | 3.53% | 778,388,876 |
| 2014-10-09 | 2014-10-07 | 1.388 | 560,070,966 | +606,238 | 3.47% | 777,392,211 |
| 2014-10-08 | 2014-10-06 | 1.356 | 559,464,728 | -935,733 | 3.47% | 758,901,858 |
| 2014-10-07 | 2014-10-03 | 1.346 | 560,400,461 | +2,403,523 | 3.47% | 754,278,360 |
| 2014-10-06 | 2014-09-30 | 1.325 | 557,996,938 | -23,846,018 | 3.46% | 739,308,255 |
| 2014-10-03 | 2014-09-29 | 1.325 | 581,842,956 | -467,402 | 3.61% | 770,902,618 |
| 2014-09-30 | 2014-09-26 | 1.356 | 582,310,358 | +6,070,731 | 3.61% | 789,891,463 |
| 2014-09-29 | 2014-09-25 | 1.378 | 576,239,627 | +283,094 | 3.57% | 793,775,355 |
| 2014-09-26 | 2014-09-24 | 1.378 | 575,956,533 | -1,112,093 | 3.57% | 793,385,390 |
| 2014-09-25 | 2014-09-23 | 1.367 | 577,068,626 | +112,217 | 3.58% | 788,849,237 |
| 2014-09-24 | 2014-09-22 | 1.399 | 576,956,409 | -13,457,034 | 3.58% | 806,896,511 |
| 2014-09-23 | 2014-09-19 | 1.399 | 590,413,443 | -11,023,471 | 3.66% | 825,716,709 |
| 2014-09-22 | 2014-09-18 | 1.388 | 601,436,914 | -17,066,501 | 3.73% | 834,809,160 |
| 2014-09-19 | 2014-09-17 | 1.453 | 618,503,415 | +6,029,289 | 3.83% | 898,385,091 |
| 2014-09-18 | 2014-09-16 | 1.442 | 612,474,126 | +7,627,776 | 3.80% | 883,086,084 |
| 2014-09-17 | 2014-09-15 | 1.474 | 604,846,350 | -6,294,980 | 3.81% | 891,467,832 |
| 2014-09-16 | 2014-09-12 | 1.495 | 611,141,330 | -1,662,552 | 3.85% | 913,800,132 |
| 2014-09-15 | 2014-09-11 | 1.474 | 612,803,882 | -1,113,030 | 3.86% | 903,196,238 |
| 2014-09-12 | 2014-09-10 | 1.506 | 613,916,912 | -1,350,156 | 3.87% | 924,507,068 |
| 2014-09-11 | 2014-09-08 | 1.549 | 615,267,068 | +18,311,175 | 3.87% | 952,825,120 |
| 2014-09-10 | 2014-09-05 | 1.517 | 596,955,893 | +35,667,129 | 3.76% | 905,340,845 |
| 2014-09-08 | 2014-09-04 | 1.506 | 561,288,764 | +1,586,611 | 3.53% | 845,253,518 |
| 2014-09-05 | 2014-09-03 | 1.495 | 559,702,153 | -454,279 | 3.52% | 836,886,455 |
| 2014-09-04 | 2014-09-02 | 1.474 | 560,156,432 | -326,771 | 3.53% | 825,600,485 |
| 2014-09-03 | 2014-09-01 | 1.463 | 560,483,203 | -354,861 | 3.53% | 820,096,002 |
| 2014-09-02 | 2014-08-29 | 1.474 | 560,838,064 | +120,784 | 3.53% | 826,605,125 |
| 2014-09-01 | 2014-08-28 | 1.431 | 560,717,280 | -7,645,887 | 3.53% | 802,472,696 |
| 2014-08-29 | 2014-08-27 | 1.485 | 568,363,167 | +1,539,404 | 3.58% | 843,766,448 |
| 2014-08-28 | 2014-08-26 | 1.495 | 566,823,763 | +21,842,722 | 3.57% | 847,534,938 |
| 2014-08-27 | 2014-08-25 | 1.453 | 544,981,041 | +2,372,526 | 3.43% | 791,592,787 |
| 2014-08-26 | 2014-08-22 | 1.410 | 542,608,515 | +1,918,213 | 3.42% | 764,965,875 |
| 2014-08-25 | 2014-08-21 | 1.399 | 540,690,302 | -5,581,796 | 3.41% | 756,486,882 |
| 2014-08-22 | 2014-08-20 | 1.367 | 546,272,098 | -19,771,987 | 3.44% | 746,793,474 |
| 2014-08-21 | 2014-08-19 | 1.378 | 566,044,085 | -5,050,110 | 3.56% | 779,868,704 |
| 2014-08-20 | 2014-08-18 | 1.399 | 571,094,195 | +3,015,294 | 3.60% | 799,025,367 |
| 2014-08-19 | 2014-08-15 | 1.410 | 568,078,901 | -1,788,347 | 3.58% | 800,873,856 |
| 2014-08-18 | 2014-08-14 | 1.410 | 569,867,248 | +562,032 | 3.59% | 803,395,055 |
| 2014-08-15 | 2014-08-13 | 1.420 | 569,305,216 | -24,333 | 3.59% | 808,683,030 |
| 2014-08-14 | 2014-08-12 | 1.399 | 569,329,549 | -4,475,031 | 3.59% | 796,556,428 |
| 2014-08-13 | 2014-08-11 | 1.410 | 573,804,580 | +43,421,659 | 3.61% | 808,945,880 |
| 2014-08-12 | 2014-08-08 | 1.399 | 530,382,921 | -318,120 | 3.34% | 742,065,690 |
| 2014-08-11 | 2014-08-07 | 1.410 | 530,701,041 | +695,712 | 3.34% | 748,178,797 |
| 2014-08-08 | 2014-08-06 | 1.431 | 530,005,329 | +4,884,840 | 3.34% | 758,519,169 |
| 2014-08-07 | 2014-08-05 | 1.431 | 525,120,489 | +21,531,292 | 3.31% | 751,528,211 |
| 2014-08-06 | 2014-08-04 | 1.431 | 503,589,197 | +6,531,868 | 3.17% | 720,713,620 |
| 2014-08-05 | 2014-08-01 | 1.388 | 497,057,329 | -9,401,498 | 3.13% | 690,130,720 |
| 2014-08-04 | 2014-07-31 | 1.410 | 506,458,827 | -7,427,665 | 3.19% | 714,002,285 |
| 2014-08-01 | 2014-07-30 | 1.420 | 513,886,492 | -8,890,239 | 3.24% | 729,962,196 |
| 2014-07-31 | 2014-07-29 | 1.410 | 522,776,731 | +3,209,256 | 3.29% | 737,007,158 |
| 2014-07-30 | 2014-07-28 | 1.453 | 519,567,475 | +14,217,622 | 3.27% | 754,679,218 |
| 2014-07-29 | 2014-07-25 | 1.442 | 505,349,853 | -19,000,330 | 3.18% | 728,630,653 |
| 2014-07-28 | 2014-07-24 | 1.463 | 524,350,183 | -11,692,878 | 3.30% | 767,226,362 |
| 2014-07-25 | 2014-07-23 | 1.485 | 536,043,061 | +11,745,375 | 3.38% | 795,785,469 |
| 2014-07-24 | 2014-07-22 | 1.388 | 524,297,686 | +3,586,058 | 3.30% | 727,952,127 |
| 2014-07-23 | 2014-07-21 | 1.314 | 520,711,628 | +3,413,777 | 3.28% | 684,043,804 |
| 2014-07-22 | 2014-07-18 | 1.314 | 517,297,851 | +435,383 | 3.26% | 679,559,224 |
| 2014-07-21 | 2014-07-17 | 1.335 | 516,862,468 | -335,664 | 3.25% | 690,027,717 |
| 2014-07-18 | 2014-07-16 | 1.324 | 517,198,132 | -9,498,172 | 3.26% | 684,952,032 |
| 2014-07-17 | 2014-07-15 | 1.346 | 526,696,304 | -34,852 | 3.32% | 708,781,448 |
| 2014-07-16 | 2014-07-14 | 1.335 | 526,731,156 | -812,709 | 3.32% | 703,202,727 |
| 2014-07-15 | 2014-07-11 | 1.356 | 527,543,865 | +3,306,269 | 3.32% | 715,556,323 |
| 2014-07-14 | 2014-07-10 | 1.346 | 524,237,596 | -11,480,417 | 3.30% | 705,472,736 |
| 2014-07-11 | 2014-07-09 | 1.378 | 535,718,013 | +13,670,554 | 3.37% | 738,086,880 |
| 2014-07-10 | 2014-07-08 | 1.388 | 522,047,459 | +2,688,513 | 3.29% | 724,827,838 |
| 2014-07-09 | 2014-07-07 | 1.431 | 519,358,946 | -23,763,686 | 3.27% | 743,282,557 |
| 2014-07-08 | 2014-07-04 | 1.420 | 543,122,632 | +5,202,066 | 3.42% | 771,491,361 |
| 2014-07-07 | 2014-07-03 | 1.356 | 537,920,566 | +6,338,998 | 3.39% | 729,631,198 |
| 2014-07-04 | 2014-07-02 | 1.367 | 531,581,568 | +1,629,198 | 3.35% | 726,710,457 |
| 2014-07-03 | 2014-06-30 | 1.356 | 529,952,370 | +1,454,710 | 3.34% | 718,823,200 |
| 2014-07-02 | 2014-06-27 | 1.356 | 528,497,660 | -362,666 | 3.33% | 716,850,043 |
| 2014-06-30 | 2014-06-26 | 1.346 | 528,860,326 | +6,226,649 | 3.33% | 711,693,598 |
| 2014-06-27 | 2014-06-25 | 1.356 | 522,633,677 | -319,281 | 3.29% | 708,896,183 |
| 2014-06-26 | 2014-06-24 | 1.346 | 522,952,958 | +2,222,794 | 3.29% | 703,743,983 |
| 2014-06-25 | 2014-06-23 | 1.346 | 520,730,164 | +253,162 | 3.28% | 700,752,743 |
| 2014-06-24 | 2014-06-20 | 1.356 | 520,477,002 | +273,607 | 3.28% | 705,970,886 |
| 2014-06-23 | 2014-06-19 | 1.356 | 520,203,395 | +4,706,444 | 3.28% | 705,599,767 |
| 2014-06-20 | 2014-06-18 | 1.346 | 515,496,951 | +83,331 | 3.25% | 693,710,346 |
| 2014-06-19 | 2014-06-17 | 1.346 | 515,413,620 | +1,573,933 | 3.25% | 693,598,207 |
| 2014-06-18 | 2014-06-16 | 1.324 | 513,839,687 | +313,729 | 3.24% | 680,504,271 |
| 2014-06-17 | 2014-06-13 | 1.356 | 513,525,958 | -2,053,625 | 3.23% | 696,542,545 |
| 2014-06-16 | 2014-06-12 | 1.346 | 515,579,583 | -558,976 | 3.25% | 693,821,545 |
| 2014-06-13 | 2014-06-11 | 1.370 | 516,138,559 | +1,286,178 | 3.25% | 707,326,607 |
| 2014-06-12 | 2014-06-10 | 1.370 | 514,852,381 | +3,199,843 | 3.24% | 705,564,003 |
| 2014-06-11 | 2014-06-09 | 1.349 | 511,652,538 | +13,011,478 | 3.25% | 690,136,687 |
| 2014-06-10 | 2014-06-06 | 1.316 | 498,641,060 | -48,679,574 | 3.17% | 656,444,232 |
| 2014-06-09 | 2014-06-05 | 1.338 | 547,320,634 | +636,659 | 3.48% | 732,341,214 |
| 2014-06-06 | 2014-06-04 | 1.349 | 546,683,975 | +2,847,820 | 3.47% | 737,388,441 |
| 2014-06-05 | 2014-06-03 | 1.414 | 543,836,155 | -2,878,046 | 3.46% | 768,757,457 |
| 2014-06-04 | 2014-05-30 | 1.403 | 546,714,201 | -74,329,686 | 3.47% | 766,926,380 |
| 2014-06-03 | 2014-05-29 | 1.435 | 621,043,887 | -10,380,620 | 3.95% | 891,299,990 |
| 2014-05-30 | 2014-05-28 | 1.478 | 631,424,507 | +2,365,137 | 4.01% | 933,451,956 |
| 2014-05-29 | 2014-05-27 | 1.478 | 629,059,370 | -50,970 | 4.00% | 929,955,510 |
| 2014-05-28 | 2014-05-26 | 1.468 | 629,110,340 | +753,367 | 4.00% | 923,242,314 |
| 2014-05-27 | 2014-05-23 | 1.446 | 628,356,973 | -1,328,640 | 3.99% | 908,575,886 |
| 2014-05-26 | 2014-05-22 | 1.446 | 629,685,613 | +113,883 | 4.00% | 910,497,040 |
| 2014-05-23 | 2014-05-21 | 1.457 | 629,571,730 | +2,532,846 | 4.00% | 917,125,895 |
| 2014-05-22 | 2014-05-20 | 1.446 | 627,038,884 | -3,613,359 | 4.02% | 906,669,989 |
| 2014-05-21 | 2014-05-19 | 1.489 | 630,652,243 | -7,632,492 | 4.05% | 939,115,482 |
| 2014-05-20 | 2014-05-16 | 1.489 | 638,284,735 | +1,056,996 | 4.10% | 950,481,162 |
| 2014-05-19 | 2014-05-15 | 1.521 | 637,227,739 | +3,495,571 | 4.09% | 969,535,587 |
| 2014-05-16 | 2014-05-14 | 1.500 | 633,732,168 | +884,657 | 4.07% | 950,540,272 |
| 2014-05-15 | 2014-05-13 | 1.446 | 632,847,511 | +2,777,405 | 4.06% | 915,069,002 |
| 2014-05-14 | 2014-05-12 | 1.511 | 630,070,106 | +5,399,066 | 4.04% | 951,846,417 |
| 2014-05-13 | 2014-05-09 | 1.489 | 624,671,040 | -1,349,769 | 4.01% | 930,208,766 |
| 2014-05-12 | 2014-05-08 | 1.554 | 626,020,809 | +29,426,630 | 4.02% | 972,749,980 |
| 2014-05-09 | 2014-05-07 | 1.554 | 596,594,179 | -1,388,705 | 3.83% | 927,025,057 |
| 2014-05-08 | 2014-05-05 | 1.586 | 597,982,884 | -235,388 | 3.84% | 948,540,890 |
| 2014-05-07 | 2014-05-02 | 1.586 | 598,218,272 | +6,430,634 | 3.84% | 948,914,270 |
| 2014-05-05 | 2014-04-30 | 1.575 | 591,787,638 | +319,719 | 3.80% | 932,327,971 |
| 2014-05-02 | 2014-04-29 | 1.565 | 591,467,919 | +653,417 | 3.79% | 925,441,914 |
| 2014-04-30 | 2014-04-28 | 1.608 | 590,814,502 | +15,156,095 | 3.79% | 949,920,772 |
| 2014-04-29 | 2014-04-25 | 1.565 | 575,658,407 | +2,202,821 | 3.68% | 900,705,517 |
| 2014-04-28 | 2014-04-24 | 1.619 | 573,455,586 | +49,941,112 | 3.67% | 928,198,828 |
| 2014-04-25 | 2014-04-23 | 1.543 | 523,514,474 | -3,226,911 | 3.35% | 807,820,184 |
| 2014-04-24 | 2014-04-22 | 1.554 | 526,741,385 | +44,212,110 | 3.37% | 818,483,451 |
| 2014-04-23 | 2014-04-17 | 1.575 | 482,529,275 | +1,324,323 | 3.09% | 760,197,596 |
| 2014-04-22 | 2014-04-16 | 1.554 | 481,204,952 | +6,425,553 | 3.08% | 747,726,115 |
| 2014-04-17 | 2014-04-15 | 1.511 | 474,779,399 | +21,926,074 | 3.04% | 717,248,867 |
| 2014-04-16 | 2014-04-14 | 1.511 | 452,853,325 | -3,300,061 | 2.90% | 684,125,165 |
| 2014-04-15 | 2014-04-11 | 1.565 | 456,153,386 | -8,673,203 | 2.92% | 713,721,656 |
| 2014-04-14 | 2014-04-10 | 1.554 | 464,826,589 | -4,090,556 | 2.97% | 722,276,398 |
| 2014-04-11 | 2014-04-09 | 1.532 | 468,917,145 | -3,535,618 | 3.00% | 718,512,662 |
| 2014-04-10 | 2014-04-08 | 1.521 | 472,452,763 | +851,950 | 3.02% | 718,832,120 |
| 2014-04-09 | 2014-04-07 | 1.414 | 471,600,813 | +5,501,034 | 3.02% | 666,646,817 |
| 2014-04-08 | 2014-04-04 | 1.424 | 466,099,779 | +23,863,238 | 2.98% | 663,900,197 |
| 2014-04-07 | 2014-04-03 | 1.414 | 442,236,541 | -14,100,186 | 2.83% | 625,137,986 |
| 2014-04-04 | 2014-04-02 | 1.370 | 456,336,727 | -14,591,762 | 2.92% | 625,372,980 |
| 2014-04-03 | 2014-04-01 | 1.446 | 470,928,489 | +39,899,238 | 3.01% | 681,097,746 |
| 2014-04-02 | 2014-03-31 | 1.435 | 431,029,251 | +17,375,174 | 2.76% | 618,669,331 |
| 2014-04-01 | 2014-03-28 | 1.435 | 413,654,077 | -2,468,531 | 2.69% | 593,730,218 |
| 2014-03-31 | 2014-03-27 | 1.457 | 416,122,608 | +6,806,782 | 2.70% | 606,392,052 |
| 2014-03-28 | 2014-03-26 | 1.457 | 409,315,826 | +6,246,395 | 2.66% | 596,472,912 |
| 2014-03-27 | 2014-03-25 | 1.435 | 403,069,431 | +5,212,327 | 2.62% | 578,537,755 |
| 2014-03-26 | 2014-03-24 | 1.424 | 397,857,104 | +2,872,210 | 2.58% | 566,697,135 |
| 2014-03-25 | 2014-03-21 | 1.370 | 394,984,894 | -18,687,803 | 2.56% | 540,967,342 |
| 2014-03-24 | 2014-03-20 | 1.315 | 413,672,697 | -32,507,905 | 2.69% | 543,899,490 |
| 2014-03-21 | 2014-03-19 | 1.271 | 446,180,602 | +13,578,882 | 2.90% | 567,086,387 |
| 2014-03-20 | 2014-03-18 | 1.304 | 432,601,720 | +229,996 | 2.81% | 564,047,594 |
| 2014-03-19 | 2014-03-17 | 1.315 | 432,371,724 | +678,123 | 2.81% | 568,485,090 |
| 2014-03-18 | 2014-03-14 | 1.315 | 431,693,601 | -525,705 | 2.80% | 567,593,489 |
| 2014-03-17 | 2014-03-13 | 1.315 | 432,219,306 | +7,557,919 | 2.81% | 568,284,690 |
| 2014-03-14 | 2014-03-12 | 1.315 | 424,661,387 | -10,931,141 | 2.76% | 558,347,490 |
| 2014-03-13 | 2014-03-11 | 1.337 | 435,592,528 | +13,620,934 | 2.83% | 582,265,154 |
| 2014-03-12 | 2014-03-10 | 1.304 | 421,971,594 | +3,454,501 | 2.74% | 550,187,508 |
| 2014-03-11 | 2014-03-07 | 1.392 | 418,517,093 | -8,675,954 | 2.72% | 582,367,954 |
| 2014-03-10 | 2014-03-06 | 1.381 | 427,193,047 | +107,696 | 2.77% | 589,759,939 |
| 2014-03-07 | 2014-03-05 | 1.370 | 427,085,351 | -115,910 | 2.77% | 584,931,805 |
| 2014-03-06 | 2014-03-04 | 1.392 | 427,201,261 | -687,620 | 2.77% | 594,452,003 |
| 2014-03-05 | 2014-03-03 | 1.392 | 427,888,881 | +201,160 | 2.78% | 595,408,829 |
| 2014-03-04 | 2014-02-28 | 1.424 | 427,687,721 | -362,335 | 2.78% | 609,187,077 |
| 2014-03-03 | 2014-02-27 | 1.435 | 428,050,056 | -58,411 | 2.78% | 614,393,202 |
| 2014-02-28 | 2014-02-26 | 1.413 | 428,108,467 | +38,636,564 | 2.78% | 605,095,712 |
| 2014-02-27 | 2014-02-25 | 1.446 | 389,471,903 | +40,569,624 | 2.53% | 563,288,146 |
| 2014-02-26 | 2014-02-24 | 1.446 | 348,902,279 | +338,605 | 2.27% | 504,612,827 |
| 2014-02-25 | 2014-02-21 | 1.446 | 348,563,674 | -1,957,760 | 2.26% | 504,123,107 |
| 2014-02-24 | 2014-02-20 | 1.468 | 350,521,434 | +695,306 | 2.28% | 514,635,719 |
| 2014-02-21 | 2014-02-19 | 1.490 | 349,826,128 | +3,706,107 | 2.27% | 521,280,765 |
| 2014-02-20 | 2014-02-18 | 1.501 | 346,120,021 | +2,347,498 | 2.25% | 519,550,583 |
| 2014-02-19 | 2014-02-17 | 1.457 | 343,772,523 | +1,097,741 | 2.23% | 500,960,346 |
| 2014-02-18 | 2014-02-14 | 1.457 | 342,674,782 | +980,221 | 2.22% | 499,360,670 |
| 2014-02-17 | 2014-02-13 | 1.446 | 341,694,561 | +2,854,869 | 2.22% | 494,188,398 |
| 2014-02-14 | 2014-02-12 | 1.457 | 338,839,692 | +972,828 | 2.20% | 493,772,009 |
| 2014-02-13 | 2014-02-11 | 1.424 | 337,866,864 | -4,265,858 | 2.19% | 481,248,624 |
| 2014-02-12 | 2014-02-10 | 1.435 | 342,132,722 | +61,617 | 2.22% | 491,073,452 |
| 2014-02-11 | 2014-02-07 | 1.490 | 342,071,105 | +5,742,845 | 2.22% | 509,724,897 |
| 2014-02-10 | 2014-02-06 | 1.479 | 336,328,260 | +17,674,086 | 2.18% | 497,482,350 |
| 2014-02-07 | 2014-02-05 | 1.424 | 318,654,174 | +4,059,609 | 2.07% | 453,882,577 |
| 2014-02-06 | 2014-02-04 | 1.413 | 314,594,565 | -3,041,969 | 2.04% | 444,653,253 |
| 2014-02-05 | 2014-01-30 | 1.479 | 317,636,534 | -3,065,698 | 2.06% | 469,834,350 |
| 2014-02-04 | 2014-01-28 | 1.392 | 320,702,232 | -49,920,051 | 2.08% | 446,258,243 |
| 2014-01-29 | 2014-01-27 | 1.413 | 370,622,283 | -948,277 | 2.41% | 523,843,772 |
| 2014-01-28 | 2014-01-24 | 1.435 | 371,570,560 | +180,167 | 2.41% | 533,326,472 |
| 2014-01-27 | 2014-01-23 | 1.457 | 371,390,393 | -23,436,215 | 2.41% | 541,206,314 |
| 2014-01-24 | 2014-01-22 | 1.457 | 394,826,608 | +4,247,631 | 2.56% | 575,358,590 |
| 2014-01-23 | 2014-01-21 | 1.468 | 390,578,977 | +4,145,724 | 2.54% | 573,448,221 |
| 2014-01-22 | 2014-01-20 | 1.381 | 386,433,253 | -2,285,355 | 2.51% | 533,489,141 |
| 2014-01-21 | 2014-01-17 | 1.402 | 388,718,608 | +8,043,329 | 2.52% | 545,162,342 |
| 2014-01-20 | 2014-01-16 | 1.479 | 380,675,279 | -1,184,848 | 2.47% | 563,078,560 |
| 2014-01-17 | 2014-01-15 | 1.512 | 381,860,127 | -6,201,673 | 2.48% | 577,382,939 |
| 2014-01-16 | 2014-01-14 | 1.534 | 388,061,800 | -35,601,897 | 2.52% | 595,263,807 |
| 2014-01-15 | 2014-01-13 | 1.523 | 423,663,697 | +5,139,312 | 2.75% | 645,233,043 |
| 2014-01-14 | 2014-01-10 | 1.512 | 418,524,385 | -3,698,187 | 2.72% | 632,820,299 |
| 2014-01-13 | 2014-01-09 | 1.523 | 422,222,572 | +4,922,650 | 2.74% | 643,038,233 |
| 2014-01-10 | 2014-01-08 | 1.501 | 417,299,922 | -12,113,115 | 2.71% | 626,396,639 |
| 2014-01-09 | 2014-01-07 | 1.512 | 429,413,037 | -3,231,806 | 2.79% | 649,284,238 |
| 2014-01-08 | 2014-01-06 | 1.523 | 432,644,843 | -12,234,502 | 2.81% | 658,911,185 |
| 2014-01-07 | 2014-01-03 | 1.556 | 444,879,345 | -4,116,538 | 2.89% | 692,167,391 |
| 2014-01-06 | 2014-01-02 | 1.589 | 448,995,883 | -3,467,826 | 2.92% | 713,330,690 |
| 2014-01-03 | 2013-12-31 | 1.567 | 452,463,709 | +31,723,732 | 2.94% | 708,925,073 |
| 2014-01-02 | 2013-12-27 | 1.512 | 420,739,977 | +3,477,318 | 2.73% | 636,170,334 |
| 2013-12-30 | 2013-12-24 | 1.523 | 417,262,659 | -14,005,195 | 2.71% | 635,484,364 |
| 2013-12-27 | 2013-12-20 | 1.479 | 431,267,854 | +16,231,939 | 2.80% | 637,912,929 |
| 2013-12-23 | 2013-12-19 | 1.468 | 415,035,915 | +4,187,421 | 2.69% | 609,355,908 |
| 2013-12-20 | 2013-12-18 | 1.556 | 410,848,494 | -2,069,031 | 2.67% | 639,220,349 |
| 2013-12-19 | 2013-12-17 | 1.556 | 412,917,525 | +10,543,989 | 2.68% | 642,439,459 |
| 2013-12-18 | 2013-12-16 | 1.501 | 402,373,536 | -11,737,831 | 2.61% | 603,991,080 |
| 2013-12-17 | 2013-12-13 | 1.479 | 414,111,367 | +39,514,564 | 2.69% | 612,535,788 |
| 2013-12-16 | 2013-12-12 | 1.446 | 374,596,803 | +2,523,565 | 2.43% | 541,774,482 |
| 2013-12-13 | 2013-12-11 | 1.402 | 372,073,238 | -3,489,621 | 2.42% | 521,817,874 |
| 2013-12-12 | 2013-12-10 | 1.402 | 375,562,859 | -15,681,336 | 2.44% | 526,711,929 |
| 2013-12-11 | 2013-12-09 | 1.370 | 391,244,195 | -992,227 | 2.54% | 535,844,118 |
| 2013-12-10 | 2013-12-06 | 1.392 | 392,236,422 | +583,204 | 2.55% | 545,798,311 |
| 2013-12-09 | 2013-12-05 | 1.413 | 391,653,218 | +501,975 | 2.54% | 553,569,250 |
| 2013-12-06 | 2013-12-04 | 1.446 | 391,151,243 | -5,514,720 | 2.54% | 565,716,953 |
| 2013-12-05 | 2013-12-03 | 1.468 | 396,665,963 | +873,643 | 2.58% | 582,385,137 |
| 2013-12-04 | 2013-12-02 | 1.413 | 395,792,320 | -2,335,762 | 2.57% | 559,419,526 |
| 2013-12-03 | 2013-11-29 | 1.479 | 398,128,082 | +23,568,186 | 2.58% | 588,893,998 |
| 2013-12-02 | 2013-11-28 | 1.600 | 374,559,896 | +15,206,194 | 2.43% | 599,176,373 |
| 2013-11-29 | 2013-11-27 | 1.600 | 359,353,702 | -5,477 | 2.33% | 574,851,312 |
| 2013-11-28 | 2013-11-26 | 1.600 | 359,359,179 | -22,492,133 | 2.33% | 574,860,074 |
| 2013-11-27 | 2013-11-25 | 1.611 | 381,851,312 | -171,584 | 2.48% | 615,024,151 |
| 2013-11-26 | 2013-11-22 | 1.622 | 382,022,896 | -1,266,985 | 2.48% | 619,486,228 |
| 2013-11-25 | 2013-11-21 | 1.589 | 383,289,881 | +803,342 | 2.49% | 608,941,965 |
| 2013-11-22 | 2013-11-20 | 1.622 | 382,486,539 | -1,175,534 | 2.48% | 620,238,069 |
| 2013-11-21 | 2013-11-19 | 1.545 | 383,662,073 | +24,509,343 | 2.49% | 592,718,564 |
| 2013-11-20 | 2013-11-18 | 1.578 | 359,152,730 | -31,674,626 | 2.33% | 566,659,550 |
| 2013-11-19 | 2013-11-15 | 1.534 | 390,827,356 | +153,330 | 2.54% | 599,506,006 |
| 2013-11-18 | 2013-11-14 | 1.556 | 390,674,026 | +2,549,121 | 2.54% | 607,831,818 |
| 2013-11-15 | 2013-11-13 | 1.512 | 388,124,905 | +2,401,266 | 2.52% | 586,855,455 |
| 2013-11-14 | 2013-11-12 | 1.446 | 385,723,639 | -901,730 | 2.50% | 557,867,080 |
| 2013-11-13 | 2013-11-11 | 1.446 | 386,625,369 | -27,487,532 | 2.51% | 559,171,241 |
| 2013-11-12 | 2013-11-08 | 1.435 | 414,112,901 | -1,789,586 | 2.69% | 594,388,782 |
| 2013-11-11 | 2013-11-07 | 1.446 | 415,902,487 | -10,691,156 | 2.70% | 601,514,356 |
| 2013-11-08 | 2013-11-06 | 1.424 | 426,593,643 | +10,039 | 2.77% | 607,628,702 |
| 2013-11-07 | 2013-11-05 | 1.381 | 426,583,604 | +14,985,393 | 2.77% | 588,918,575 |
| 2013-11-06 | 2013-11-04 | 1.413 | 411,598,211 | +9,478,202 | 2.67% | 581,759,839 |
| 2013-11-05 | 2013-11-01 | 1.381 | 402,120,009 | -5,251,565 | 2.61% | 555,145,440 |
| 2013-11-04 | 2013-10-31 | 1.315 | 407,371,574 | +20,753,469 | 2.65% | 535,614,734 |
| 2013-11-01 | 2013-10-30 | 1.326 | 386,618,105 | +429,876 | 2.51% | 512,564,007 |
| 2013-10-31 | 2013-10-29 | 1.304 | 386,188,229 | +3,924,530 | 2.51% | 503,531,381 |
| 2013-10-30 | 2013-10-28 | 1.359 | 382,263,699 | +1,852,741 | 2.48% | 519,356,165 |
| 2013-10-29 | 2013-10-25 | 1.348 | 380,410,958 | -11,575,544 | 2.47% | 512,670,913 |
| 2013-10-28 | 2013-10-24 | 1.315 | 391,986,502 | -17,112,786 | 2.55% | 515,386,343 |
| 2013-10-25 | 2013-10-23 | 1.249 | 409,099,288 | -2,475,193 | 2.66% | 510,992,026 |
| 2013-10-24 | 2013-10-22 | 1.271 | 411,574,481 | -15,880,861 | 2.67% | 523,102,718 |
| 2013-10-23 | 2013-10-21 | 1.326 | 427,455,342 | +1,375,940 | 2.78% | 566,704,508 |
| 2013-10-22 | 2013-10-18 | 1.337 | 426,079,402 | -243,174 | 2.77% | 569,548,770 |
| 2013-10-21 | 2013-10-17 | 1.304 | 426,322,576 | -15,427,976 | 2.77% | 555,860,535 |
| 2013-10-18 | 2013-10-16 | 1.315 | 441,750,552 | +7,230,266 | 2.87% | 580,816,432 |
| 2013-10-17 | 2013-10-15 | 1.238 | 434,520,286 | -8,763,572 | 2.82% | 537,983,614 |
| 2013-10-16 | 2013-10-11 | 1.172 | 443,283,858 | +19,490,323 | 2.88% | 519,692,253 |
| 2013-10-15 | 2013-10-10 | 1.139 | 423,793,535 | +3,457,964 | 2.75% | 482,912,241 |
| 2013-10-11 | 2013-10-09 | 1.150 | 420,335,571 | -4,766,750 | 2.73% | 483,577,394 |
| 2013-10-10 | 2013-10-08 | 1.205 | 425,102,321 | +2,690,891 | 2.76% | 512,349,963 |
| 2013-10-09 | 2013-10-07 | 1.183 | 422,411,430 | +1,069,358 | 2.74% | 499,850,309 |
| 2013-10-08 | 2013-10-04 | 1.150 | 421,342,072 | -64,800 | 2.74% | 484,735,329 |
| 2013-10-07 | 2013-10-03 | 1.129 | 421,406,872 | -9,517,447 | 2.74% | 475,575,405 |
| 2013-10-04 | 2013-10-02 | 1.118 | 430,924,319 | -3,797,396 | 2.80% | 481,594,728 |
| 2013-10-03 | 2013-09-30 | 1.085 | 434,721,715 | +9,071,146 | 2.82% | 471,549,270 |
| 2013-10-02 | 2013-09-27 | 1.107 | 425,650,569 | -63,523,575 | 2.76% | 471,037,128 |
| 2013-09-30 | 2013-09-26 | 1.118 | 489,174,144 | -5,687,834 | 3.18% | 546,693,882 |
| 2013-09-27 | 2013-09-25 | 1.118 | 494,861,978 | +2,703,364 | 3.21% | 553,050,522 |
| 2013-09-26 | 2013-09-24 | 1.150 | 492,158,614 | -9,898,948 | 3.20% | 566,206,614 |
| 2013-09-25 | 2013-09-23 | 1.074 | 502,057,562 | -12,696,319 | 3.26% | 539,088,586 |
| 2013-09-24 | 2013-09-19 | 1.085 | 514,753,881 | -258,941,553 | 3.34% | 558,361,380 |
| 2013-09-23 | 2013-09-18 | 1.052 | 773,695,434 | +2,315,474 | 5.02% | 813,807,738 |
| 2013-09-19 | 2013-09-17 | 1.060 | 771,379,960 | +275,630 | 5.01% | 817,331,930 |
| 2013-09-18 | 2013-09-16 | 1.049 | 771,104,330 | +4,158,193 | 5.01% | 808,529,048 |
| 2013-09-17 | 2013-09-13 | 1.004 | 766,946,137 | +12,111,769 | 5.02% | 770,309,293 |
| 2013-09-16 | 2013-09-12 | 1.026 | 754,834,368 | +194,428,768 | 4.94% | 774,806,927 |
| 2013-09-13 | 2013-09-11 | 1.060 | 560,405,600 | +31,932,014 | 3.67% | 593,789,591 |
| 2013-09-12 | 2013-09-10 | 1.049 | 528,473,586 | -10,988,295 | 3.46% | 554,122,482 |
| 2013-09-11 | 2013-09-09 | 1.015 | 539,461,881 | +9,032,083 | 3.53% | 547,781,638 |
| 2013-09-10 | 2013-09-06 | 1.004 | 530,429,798 | +13,279,637 | 3.47% | 532,755,800 |
| 2013-09-09 | 2013-09-05 | 0.960 | 517,150,161 | +14,193,048 | 3.38% | 496,586,372 |
| 2013-09-06 | 2013-09-04 | 0.927 | 502,957,113 | +2,324,865 | 3.29% | 466,303,979 |
| 2013-09-05 | 2013-09-03 | 0.872 | 500,632,248 | +1,252,129 | 3.27% | 436,520,650 |
| 2013-09-04 | 2013-09-02 | 0.883 | 499,380,119 | +1,595,514 | 3.27% | 440,940,628 |
| 2013-09-03 | 2013-08-30 | 0.883 | 497,784,605 | +21,981,120 | 3.26% | 439,531,827 |
| 2013-09-02 | 2013-08-29 | 0.894 | 475,803,485 | +13,167,290 | 3.11% | 425,374,565 |
| 2013-08-30 | 2013-08-28 | 0.916 | 462,636,195 | +4,085,275 | 3.03% | 423,815,250 |
| 2013-08-29 | 2013-08-27 | 0.872 | 458,550,920 | +1,932,556 | 3.00% | 399,828,310 |
| 2013-08-28 | 2013-08-26 | 0.850 | 456,618,364 | +2,028,594 | 2.99% | 388,063,663 |
| 2013-08-27 | 2013-08-23 | 0.872 | 454,589,770 | +1,742,163 | 2.97% | 396,374,429 |
| 2013-08-26 | 2013-08-22 | 0.883 | 452,847,607 | +2,553,184 | 2.96% | 399,853,539 |
| 2013-08-23 | 2013-08-21 | 0.872 | 450,294,423 | +208,386 | 2.95% | 392,629,150 |
| 2013-08-22 | 2013-08-20 | 0.861 | 450,086,037 | -83,354 | 2.94% | 387,479,761 |
| 2013-08-21 | 2013-08-19 | 0.894 | 450,169,391 | +1,812 | 2.94% | 402,457,348 |
| 2013-08-20 | 2013-08-16 | 0.883 | 450,167,579 | +332,059 | 2.94% | 397,487,139 |
| 2013-08-19 | 2013-08-15 | 0.894 | 449,835,520 | -13,462,348 | 2.94% | 402,158,863 |
| 2013-08-16 | 2013-08-13 | 0.894 | 463,297,868 | +3,069,031 | 3.03% | 414,194,379 |
| 2013-08-15 | 2013-08-12 | 0.883 | 460,228,837 | -18,855,499 | 3.01% | 406,370,988 |
| 2013-08-13 | 2013-08-09 | 0.894 | 479,084,336 | -269,090 | 3.13% | 428,307,689 |
| 2013-08-12 | 2013-08-08 | 0.883 | 479,353,426 | +273,621 | 3.14% | 423,257,540 |
| 2013-08-09 | 2013-08-07 | 0.883 | 479,079,805 | -2,675,498 | 3.13% | 423,015,939 |
| 2013-08-08 | 2013-08-06 | 0.883 | 481,755,303 | +2,995,325 | 3.15% | 425,378,339 |
| 2013-08-07 | 2013-08-05 | 0.872 | 478,759,978 | +32,793,646 | 3.13% | 417,449,370 |
| 2013-08-06 | 2013-08-02 | 0.883 | 445,966,332 | +1,413,402 | 2.92% | 393,777,539 |
| 2013-08-05 | 2013-08-01 | 0.883 | 444,552,930 | -3,506,324 | 2.91% | 392,529,539 |
| 2013-08-02 | 2013-07-31 | 0.861 | 448,059,254 | -6,240,714 | 2.93% | 385,734,900 |
| 2013-08-01 | 2013-07-30 | 0.872 | 454,299,968 | -1,417,026 | 2.97% | 396,121,740 |
| 2013-07-31 | 2013-07-29 | 0.883 | 455,716,994 | -5,413,511 | 2.98% | 402,387,139 |
| 2013-07-30 | 2013-07-26 | 0.894 | 461,130,505 | +7,736,564 | 3.02% | 412,256,728 |
| 2013-07-29 | 2013-07-25 | 0.905 | 453,393,941 | +6,808,792 | 2.97% | 410,344,338 |
| 2013-07-26 | 2013-07-24 | 0.872 | 446,585,149 | -10,046,932 | 2.92% | 389,394,890 |
| 2013-07-25 | 2013-07-23 | 0.861 | 456,632,081 | +3,409,379 | 2.99% | 393,115,260 |
| 2013-07-24 | 2013-07-22 | 0.839 | 453,222,702 | -4,367,956 | 2.96% | 380,175,502 |
| 2013-07-23 | 2013-07-19 | 0.872 | 457,590,658 | +2,256,913 | 2.99% | 398,991,020 |
| 2013-07-22 | 2013-07-18 | 0.784 | 455,333,745 | +72,482 | 2.98% | 356,818,256 |
| 2013-07-19 | 2013-07-17 | 0.773 | 455,261,263 | +1,748,632 | 2.98% | 351,736,647 |
| 2013-07-18 | 2013-07-16 | 0.806 | 453,512,631 | +26,560,181 | 2.97% | 365,402,175 |
| 2013-07-17 | 2013-07-15 | 0.795 | 426,952,450 | +906,027 | 2.79% | 339,289,865 |
| 2013-07-16 | 2013-07-12 | 0.784 | 426,046,423 | +799,463 | 2.79% | 333,867,506 |
| 2013-07-15 | 2013-07-11 | 0.773 | 425,246,960 | -1,838,328 | 2.78% | 328,547,478 |
| 2013-07-12 | 2013-07-10 | 0.762 | 427,085,288 | +906,027 | 2.79% | 325,253,952 |
| 2013-07-11 | 2013-07-09 | 0.739 | 426,179,261 | -26,275 | 2.79% | 315,156,301 |
| 2013-07-10 | 2013-07-08 | 0.739 | 426,205,536 | -3,258,979 | 2.79% | 315,175,732 |
| 2013-07-09 | 2013-07-05 | 0.751 | 429,464,515 | +2,975,392 | 2.81% | 322,325,807 |
| 2013-07-08 | 2013-07-04 | 0.762 | 426,489,123 | -13,097,525 | 2.79% | 324,799,933 |
| 2013-07-05 | 2013-07-03 | 0.751 | 439,586,648 | +4,797,775 | 2.88% | 329,922,767 |
| 2013-07-04 | 2013-07-02 | 0.739 | 434,788,873 | -9,345,860 | 2.84% | 321,523,044 |
| 2013-07-03 | 2013-06-28 | 0.773 | 444,134,733 | +3,904,070 | 2.90% | 343,140,246 |
| 2013-07-02 | 2013-06-27 | 0.739 | 440,230,663 | -1,241,257 | 2.88% | 325,547,206 |
| 2013-06-28 | 2013-06-26 | 0.728 | 441,471,920 | +2,610,008 | 2.89% | 321,592,492 |
| 2013-06-27 | 2013-06-25 | 0.706 | 438,861,912 | -9,084,978 | 2.87% | 310,003,606 |
| 2013-06-26 | 2013-06-24 | 0.695 | 447,946,890 | -284,492 | 2.93% | 311,476,980 |
| 2013-06-25 | 2013-06-21 | 0.762 | 448,231,382 | +15,229,044 | 2.93% | 341,358,114 |
| 2013-06-24 | 2013-06-20 | 0.773 | 433,002,338 | -733,881 | 2.83% | 334,539,314 |
| 2013-06-21 | 2013-06-19 | 0.784 | 433,736,219 | +10,090,422 | 2.84% | 339,893,546 |
| 2013-06-20 | 2013-06-18 | 0.784 | 423,645,797 | +543,616 | 2.77% | 331,986,276 |
| 2013-06-19 | 2013-06-17 | 0.784 | 423,102,181 | +1,635,158 | 2.77% | 331,560,277 |
| 2013-06-18 | 2013-06-14 | 0.784 | 421,467,023 | -12,693,437 | 2.76% | 330,278,899 |
| 2013-06-17 | 2013-06-13 | 0.817 | 434,160,460 | +1,330,047 | 2.84% | 354,601,745 |
| 2013-06-14 | 2013-06-11 | 0.850 | 432,830,413 | +1,160,052 | 2.83% | 367,847,132 |
| 2013-06-13 | 2013-06-10 | 0.850 | 431,670,361 | +17,447,615 | 2.82% | 366,861,245 |
| 2013-06-11 | 2013-06-07 | 0.839 | 414,222,746 | +63,422 | 2.71% | 347,461,281 |
| 2013-06-10 | 2013-06-06 | 0.850 | 414,159,324 | -495,945 | 2.71% | 351,979,240 |
| 2013-06-07 | 2013-06-05 | 0.861 | 414,655,269 | +5,121,489 | 2.71% | 356,977,358 |
| 2013-06-06 | 2013-06-04 | 0.861 | 409,533,780 | -682,028 | 2.68% | 352,568,261 |
| 2013-06-05 | 2013-06-03 | 0.872 | 410,215,808 | -276,351 | 2.68% | 357,683,053 |
| 2013-06-04 | 2013-05-31 | 0.883 | 410,492,159 | +307,183 | 2.68% | 362,454,698 |
| 2013-06-03 | 2013-05-30 | 0.861 | 410,184,976 | -245,923 | 2.68% | 353,128,876 |
| 2013-05-31 | 2013-05-29 | 0.861 | 410,430,899 | +875,222 | 2.68% | 353,340,592 |
| 2013-05-30 | 2013-05-28 | 0.861 | 409,555,677 | -279,057 | 2.68% | 352,587,112 |
| 2013-05-29 | 2013-05-27 | 0.861 | 409,834,734 | -728,838 | 2.68% | 352,827,352 |
| 2013-05-28 | 2013-05-24 | 0.850 | 410,563,572 | -21,900,091 | 2.69% | 348,923,338 |
| 2013-05-27 | 2013-05-23 | 0.850 | 432,463,663 | +659,588 | 2.83% | 367,535,445 |
| 2013-05-24 | 2013-05-22 | 0.872 | 431,804,075 | +22,092,225 | 2.82% | 376,506,699 |
| 2013-05-23 | 2013-05-21 | 0.894 | 409,711,850 | +7,370,667 | 2.68% | 366,287,775 |
| 2013-05-22 | 2013-05-20 | 0.894 | 402,341,183 | +491,973 | 2.63% | 359,698,302 |
| 2013-05-21 | 2013-05-16 | 0.883 | 401,849,210 | +2,054,869 | 2.63% | 354,823,182 |
| 2013-05-20 | 2013-05-15 | 0.894 | 399,794,341 | -425,833 | 2.61% | 357,421,392 |
| 2013-05-16 | 2013-05-14 | 0.883 | 400,220,174 | -504,657 | 2.62% | 353,384,782 |
| 2013-05-15 | 2013-05-13 | 0.883 | 400,724,831 | -809,988 | 2.62% | 353,830,382 |
| 2013-05-14 | 2013-05-10 | 0.905 | 401,534,819 | -13,294,953 | 2.63% | 363,409,222 |
| 2013-05-13 | 2013-05-09 | 0.916 | 414,829,772 | +472,946 | 2.71% | 380,020,382 |
| 2013-05-10 | 2013-05-08 | 0.927 | 414,356,826 | +657,776 | 2.71% | 384,160,461 |
| 2013-05-09 | 2013-05-07 | 0.938 | 413,699,050 | -764,687 | 2.71% | 388,116,700 |
| 2013-05-08 | 2013-05-06 | 0.894 | 414,463,737 | -102,381 | 2.71% | 370,536,025 |
| 2013-05-07 | 2013-05-03 | 0.894 | 414,566,118 | +9,966 | 2.71% | 370,627,555 |
| 2013-05-06 | 2013-05-02 | 0.872 | 414,556,152 | -4,318,124 | 2.71% | 361,467,567 |
| 2013-05-03 | 2013-04-30 | 0.861 | 418,874,276 | +3,853,151 | 2.74% | 360,609,508 |
| 2013-05-02 | 2013-04-29 | 0.850 | 415,021,125 | +311,673 | 2.71% | 352,711,654 |
| 2013-04-30 | 2013-04-26 | 0.872 | 414,709,452 | +2,078,426 | 2.71% | 361,601,235 |
| 2013-04-29 | 2013-04-25 | 0.872 | 412,631,026 | -46,208 | 2.70% | 359,788,975 |
| 2013-04-26 | 2013-04-24 | 0.872 | 412,677,234 | -2,293,154 | 2.70% | 359,829,266 |
| 2013-04-25 | 2013-04-23 | 0.872 | 414,970,388 | +861,814 | 2.71% | 361,828,756 |
| 2013-04-24 | 2013-04-22 | 0.872 | 414,108,574 | +2,891,132 | 2.71% | 361,077,307 |
| 2013-04-23 | 2013-04-19 | 0.872 | 411,217,442 | +1,133,440 | 2.69% | 358,556,417 |
| 2013-04-22 | 2013-04-18 | 0.850 | 410,084,002 | -160,367 | 2.68% | 348,515,769 |
| 2013-04-19 | 2013-04-17 | 0.850 | 410,244,369 | -578,951 | 2.68% | 348,652,059 |
| 2013-04-18 | 2013-04-16 | 0.872 | 410,823,320 | -2,060,306 | 2.69% | 358,212,766 |
| 2013-04-17 | 2013-04-15 | 0.872 | 412,883,626 | +1,032,871 | 2.70% | 360,009,227 |
| 2013-04-16 | 2013-04-12 | 0.883 | 411,850,755 | +4,087,994 | 2.69% | 363,654,306 |
| 2013-04-15 | 2013-04-11 | 0.861 | 407,762,761 | +90,602 | 2.67% | 351,043,588 |
| 2013-04-12 | 2013-04-10 | 0.872 | 407,672,159 | -2,994,419 | 2.67% | 355,465,147 |
| 2013-04-11 | 2013-04-09 | 0.872 | 410,666,578 | +47,977,752 | 2.69% | 358,076,097 |
| 2013-04-10 | 2013-04-08 | 0.861 | 362,688,826 | +4,621,041 | 2.37% | 312,239,368 |
| 2013-04-09 | 2013-04-05 | 0.850 | 358,067,785 | +30,830,285 | 2.34% | 304,309,041 |
| 2013-04-08 | 2013-04-03 | 0.905 | 327,237,500 | +69,764 | 2.14% | 296,166,409 |
| 2013-04-05 | 2013-04-02 | 0.894 | 327,167,736 | -1,676,150 | 2.14% | 292,492,253 |
| 2013-04-03 | 2013-03-28 | 0.938 | 328,843,886 | +7,211,975 | 2.15% | 308,508,815 |
| 2013-04-02 | 2013-03-27 | 0.960 | 321,631,911 | -119,885,487 | 2.10% | 308,842,646 |
| 2013-03-28 | 2013-03-26 | 0.982 | 441,517,398 | +100,063,429 | 2.89% | 433,707,277 |
| 2013-03-27 | 2013-03-25 | 0.960 | 341,453,969 | +107,192 | 2.23% | 327,876,506 |
| 2013-03-26 | 2013-03-22 | 0.982 | 341,346,777 | +1,359,041 | 2.23% | 335,308,601 |
| 2013-03-25 | 2013-03-21 | 0.971 | 339,987,736 | -3,296,127 | 2.22% | 330,221,088 |
| 2013-03-22 | 2013-03-20 | 0.938 | 343,283,863 | +28,529,883 | 2.25% | 322,055,852 |
| 2013-03-21 | 2013-03-19 | 0.938 | 314,753,980 | -4,597,271 | 2.06% | 295,290,202 |
| 2013-03-20 | 2013-03-18 | 0.938 | 319,351,251 | -4,107,926 | 2.09% | 299,603,186 |
| 2013-03-19 | 2013-03-15 | 0.960 | 323,459,177 | +19,718,639 | 2.12% | 310,597,253 |
| 2013-03-18 | 2013-03-14 | 0.938 | 303,740,538 | +4,229,334 | 1.99% | 284,957,810 |
| 2013-03-15 | 2013-03-13 | 0.938 | 299,511,204 | +747,019 | 1.96% | 280,990,010 |
| 2013-03-14 | 2013-03-12 | 0.971 | 298,764,185 | -1,580,111 | 1.95% | 290,181,744 |
| 2013-03-13 | 2013-03-11 | 0.982 | 300,344,296 | +1,104,447 | 1.96% | 295,031,424 |
| 2013-03-12 | 2013-03-08 | 0.949 | 299,239,849 | +18,120 | 1.96% | 284,038,204 |
| 2013-03-11 | 2013-03-07 | 0.960 | 299,221,729 | -1,975,113 | 1.96% | 287,323,575 |
| 2013-03-08 | 2013-03-06 | 0.949 | 301,196,842 | +3,279,792 | 1.97% | 285,895,780 |
| 2013-03-07 | 2013-03-05 | 0.949 | 297,917,050 | +11,779 | 1.95% | 282,782,605 |
| 2013-03-06 | 2013-03-04 | 0.938 | 297,905,271 | +2,457,145 | 1.95% | 279,483,384 |
| 2013-03-05 | 2013-03-01 | 0.949 | 295,448,126 | +968,543 | 1.93% | 280,439,104 |
| 2013-03-04 | 2013-02-28 | 0.949 | 294,479,583 | -1,686,117 | 1.93% | 279,519,764 |
| 2013-03-01 | 2013-02-27 | 0.960 | 296,165,700 | +5,941,725 | 1.94% | 284,389,065 |
| 2013-02-28 | 2013-02-26 | 0.905 | 290,223,975 | -5,305,694 | 1.90% | 262,667,305 |
| 2013-02-27 | 2013-02-25 | 0.927 | 295,529,669 | -7,110,499 | 1.93% | 273,992,865 |
| 2013-02-26 | 2013-02-22 | 0.982 | 302,640,168 | +281,774 | 1.98% | 297,286,684 |
| 2013-02-25 | 2013-02-21 | 0.993 | 302,358,394 | +263,654 | 1.98% | 300,347,084 |
| 2013-02-22 | 2013-02-20 | 1.037 | 302,094,740 | +3,909,506 | 1.98% | 313,422,303 |
| 2013-02-21 | 2013-02-19 | 1.026 | 298,185,234 | -2,892,038 | 1.95% | 306,075,074 |
| 2013-02-20 | 2013-02-18 | 1.037 | 301,077,272 | +462,980 | 1.97% | 312,366,683 |
| 2013-02-19 | 2013-02-15 | 1.049 | 300,614,292 | -2,734,389 | 1.97% | 315,204,283 |
| 2013-02-18 | 2013-02-14 | 1.049 | 303,348,681 | +3,138,477 | 1.98% | 318,071,383 |
| 2013-02-15 | 2013-02-08 | 1.037 | 300,210,204 | +1,830,175 | 1.96% | 311,467,103 |
| 2013-02-14 | 2013-02-07 | 1.026 | 298,380,029 | -2,246,947 | 1.95% | 306,275,023 |
| 2013-02-08 | 2013-02-06 | 1.049 | 300,626,976 | -985,758 | 1.97% | 315,217,583 |
| 2013-02-07 | 2013-02-05 | 1.026 | 301,612,734 | +425,833 | 1.97% | 309,593,264 |
| 2013-02-06 | 2013-02-04 | 1.037 | 301,186,901 | -3,449,245 | 1.97% | 312,480,423 |
| 2013-02-05 | 2013-02-01 | 1.026 | 304,636,146 | +89,697 | 1.99% | 312,696,674 |
| 2013-02-04 | 2013-01-31 | 1.026 | 304,546,449 | -20,021,384 | 1.99% | 312,604,603 |
| 2013-02-01 | 2013-01-30 | 1.026 | 324,567,833 | -11,641,540 | 2.12% | 333,155,744 |
| 2013-01-31 | 2013-01-29 | 1.060 | 336,209,373 | +6,773,457 | 2.20% | 356,237,743 |
| 2013-01-30 | 2013-01-28 | 1.049 | 329,435,916 | +26,219,515 | 2.15% | 345,424,733 |
| 2013-01-29 | 2013-01-25 | 1.060 | 303,216,401 | +2,394,629 | 1.98% | 321,279,342 |
| 2013-01-28 | 2013-01-24 | 1.104 | 300,821,772 | +3,173,812 | 1.97% | 332,022,982 |
| 2013-01-25 | 2013-01-23 | 1.115 | 297,647,960 | -545,428 | 1.95% | 331,805,182 |
| 2013-01-24 | 2013-01-22 | 1.037 | 298,193,388 | -31,610,374 | 1.95% | 309,374,663 |
| 2013-01-23 | 2013-01-21 | 1.060 | 329,803,762 | +4,209,401 | 2.16% | 349,450,542 |
| 2013-01-22 | 2013-01-18 | 1.093 | 325,594,361 | +8,704,201 | 2.13% | 355,771,332 |
| 2013-01-21 | 2013-01-17 | 1.071 | 316,890,160 | -4,992,209 | 2.07% | 339,265,242 |
| 2013-01-18 | 2013-01-16 | 1.115 | 321,882,369 | -3,258,979 | 2.11% | 358,820,662 |
| 2013-01-17 | 2013-01-15 | 1.126 | 325,141,348 | -2,274,127 | 2.13% | 366,042,282 |
| 2013-01-16 | 2013-01-14 | 1.115 | 327,415,475 | -85,554,314 | 2.14% | 364,988,731 |
| 2013-01-15 | 2013-01-11 | 1.115 | 412,969,789 | -72,773,897 | 2.70% | 460,361,012 |
| 2013-01-14 | 2013-01-10 | 1.148 | 485,743,686 | -68,319,688 | 3.18% | 557,569,981 |
| 2013-01-11 | 2013-01-09 | 1.192 | 554,063,374 | -26,972,422 | 3.62% | 660,453,245 |
| 2013-01-10 | 2013-01-08 | 1.203 | 581,035,796 | -2,493,386 | 3.80% | 699,017,852 |
| 2013-01-09 | 2013-01-07 | 1.280 | 583,529,182 | +17,353,859 | 3.82% | 747,101,227 |
| 2013-01-08 | 2013-01-04 | 1.247 | 566,175,323 | +7,675,860 | 3.70% | 706,135,849 |
| 2013-01-07 | 2013-01-03 | 1.170 | 558,499,463 | -11,375,168 | 3.65% | 653,412,601 |
| 2013-01-04 | 2013-01-02 | 1.060 | 569,874,631 | -5,905,484 | 3.73% | 603,822,702 |
| 2013-01-03 | 2012-12-31 | 1.015 | 575,780,115 | +6,251,586 | 3.77% | 584,659,983 |
| 2013-01-02 | 2012-12-27 | 1.015 | 569,528,529 | -72,482 | 3.73% | 578,311,983 |
| 2012-12-28 | 2012-12-24 | 1.004 | 569,601,011 | +46,032,964 | 3.73% | 572,098,783 |
| 2012-12-27 | 2012-12-20 | 1.004 | 523,568,047 | +6,798,326 | 3.42% | 525,863,959 |
| 2012-12-21 | 2012-12-19 | 1.026 | 516,769,721 | +1,535,214 | 3.38% | 530,443,202 |
| 2012-12-20 | 2012-12-18 | 1.026 | 515,234,507 | +1,754,836 | 3.37% | 528,867,367 |
| 2012-12-19 | 2012-12-17 | 1.037 | 513,479,671 | +2,438,523 | 3.36% | 532,733,476 |
| 2012-12-18 | 2012-12-14 | 0.982 | 511,041,148 | -11,938,626 | 3.34% | 502,001,202 |
| 2012-12-17 | 2012-12-13 | 0.916 | 522,979,774 | -17,976,481 | 3.42% | 479,095,251 |
| 2012-12-14 | 2012-12-12 | 0.916 | 540,956,255 | -4,527,417 | 3.54% | 495,563,281 |
| 2012-12-13 | 2012-12-11 | 0.905 | 545,483,672 | -438,517 | 3.57% | 493,690,179 |
| 2012-12-12 | 2012-12-10 | 0.916 | 545,922,189 | +38,959 | 3.57% | 500,112,511 |
| 2012-12-11 | 2012-12-07 | 0.883 | 545,883,230 | +32,456,341 | 3.57% | 482,001,756 |
| 2012-12-10 | 2012-12-06 | 0.872 | 513,426,889 | -823,578 | 3.36% | 447,676,793 |
| 2012-12-07 | 2012-12-05 | 0.883 | 514,250,467 | -785,562 | 3.36% | 454,070,787 |
| 2012-12-06 | 2012-12-04 | 0.850 | 515,036,029 | -370,565 | 3.37% | 437,710,754 |
| 2012-12-05 | 2012-12-03 | 0.850 | 515,406,594 | +717,574 | 3.37% | 438,025,684 |
| 2012-12-04 | 2012-11-30 | 0.861 | 514,689,020 | -149,718,237 | 3.37% | 443,096,568 |
| 2012-12-03 | 2012-11-29 | 0.872 | 664,407,257 | -77,012 | 4.35% | 579,322,424 |
| 2012-11-30 | 2012-11-28 | 0.861 | 664,484,269 | +2,397,347 | 4.35% | 572,055,528 |
| 2012-11-29 | 2012-11-27 | 0.850 | 662,086,922 | -3,283,442 | 4.33% | 562,684,063 |
| 2012-11-28 | 2012-11-26 | 0.861 | 665,370,364 | +424,021 | 4.35% | 572,818,369 |
| 2012-11-27 | 2012-11-23 | 0.872 | 664,946,343 | -58,656,185 | 4.35% | 579,792,474 |
| 2012-11-26 | 2012-11-22 | 0.861 | 723,602,528 | +122,607,918 | 4.73% | 622,950,528 |
| 2012-11-23 | 2012-11-21 | 0.861 | 600,994,610 | -2,854,891 | 3.93% | 517,397,183 |
| 2012-11-22 | 2012-11-20 | 0.861 | 603,849,501 | -7,462,944 | 3.95% | 519,854,963 |
| 2012-11-21 | 2012-11-19 | 0.894 | 611,312,445 | -9,613,778 | 4.00% | 546,521,355 |
| 2012-11-20 | 2012-11-16 | 0.894 | 620,926,223 | +45,301 | 4.06% | 555,116,199 |
| 2012-11-19 | 2012-11-15 | 0.894 | 620,880,922 | +11,778 | 4.06% | 555,075,699 |
| 2012-11-16 | 2012-11-14 | 0.916 | 620,869,144 | -1,164,244 | 4.06% | 568,770,482 |
| 2012-11-15 | 2012-11-13 | 0.894 | 622,033,388 | -623,347 | 4.07% | 556,106,019 |
| 2012-11-14 | 2012-11-12 | 0.916 | 622,656,735 | +127,750 | 4.07% | 570,408,072 |
| 2012-11-13 | 2012-11-09 | 0.916 | 622,528,985 | +3,460,117 | 4.07% | 570,291,042 |
| 2012-11-12 | 2012-11-08 | 0.916 | 619,068,868 | -321,640 | 4.05% | 567,121,272 |
| 2012-11-09 | 2012-11-07 | 0.938 | 619,390,508 | +20,688,861 | 4.05% | 581,088,595 |
| 2012-11-08 | 2012-11-06 | 0.916 | 598,701,647 | +3,047,847 | 3.92% | 548,463,115 |
| 2012-11-07 | 2012-11-05 | 0.949 | 595,653,800 | +8,609,974 | 3.90% | 565,394,069 |
| 2012-11-06 | 2012-11-02 | 0.927 | 587,043,826 | +336,136 | 3.84% | 544,262,850 |
| 2012-11-05 | 2012-11-01 | 0.927 | 586,707,690 | -4,823,687 | 3.84% | 543,951,210 |
| 2012-11-02 | 2012-10-31 | 0.894 | 591,531,377 | -23,058,386 | 3.87% | 528,836,820 |
| 2012-11-01 | 2012-10-30 | 0.905 | 614,589,763 | -6,421,920 | 4.02% | 556,234,670 |
| 2012-10-31 | 2012-10-29 | 0.938 | 621,011,683 | -5,043,852 | 4.06% | 582,609,520 |
| 2012-10-30 | 2012-10-26 | 0.949 | 626,055,535 | -16,460,123 | 4.09% | 594,251,369 |
| 2012-10-29 | 2012-10-25 | 0.971 | 642,515,658 | -15,923,424 | 4.20% | 624,058,450 |
| 2012-10-26 | 2012-10-24 | 0.993 | 658,439,082 | -9,008,626 | 4.31% | 654,059,097 |
| 2012-10-25 | 2012-10-22 | 0.993 | 667,447,708 | -2,707,208 | 4.37% | 663,007,797 |
| 2012-10-24 | 2012-10-19 | 1.015 | 670,154,916 | +4,169,536 | 4.38% | 680,490,263 |
| 2012-10-22 | 2012-10-18 | 0.949 | 665,985,380 | +1,270,250 | 4.36% | 632,152,744 |
| 2012-10-19 | 2012-10-17 | 0.949 | 664,715,130 | +8,588,229 | 4.35% | 630,947,023 |
| 2012-10-18 | 2012-10-16 | 0.938 | 656,126,901 | -6,092,125 | 4.29% | 615,553,281 |
| 2012-10-17 | 2012-10-15 | 0.938 | 662,219,026 | -2,208,894 | 4.33% | 621,268,680 |
| 2012-10-16 | 2012-10-12 | 0.927 | 664,427,920 | +1,151,560 | 4.35% | 616,007,557 |
| 2012-10-15 | 2012-10-11 | 0.927 | 663,276,360 | +1,610,916 | 4.34% | 614,939,918 |
| 2012-10-12 | 2012-10-10 | 0.927 | 661,665,444 | -463,886 | 4.33% | 613,446,397 |
| 2012-10-11 | 2012-10-09 | 0.927 | 662,129,330 | -6,652,246 | 4.33% | 613,876,478 |
| 2012-10-10 | 2012-10-08 | 0.927 | 668,781,576 | +8,407,329 | 4.37% | 620,043,939 |
| 2012-10-09 | 2012-10-05 | 0.960 | 660,374,247 | +5,553,777 | 4.32% | 634,115,343 |
| 2012-10-08 | 2012-10-04 | 0.916 | 654,820,470 | -1,805,726 | 4.28% | 599,872,869 |
| 2012-10-05 | 2012-10-03 | 0.916 | 656,626,196 | +414,054 | 4.29% | 601,527,072 |
| 2012-10-04 | 2012-09-28 | 0.905 | 656,212,142 | -41,677 | 4.29% | 593,905,018 |
| 2012-10-03 | 2012-09-27 | 0.927 | 656,253,819 | +5,407,229 | 4.29% | 608,429,146 |
| 2012-09-28 | 2012-09-26 | 0.905 | 650,846,590 | -906 | 4.26% | 589,048,923 |
| 2012-09-27 | 2012-09-25 | 0.916 | 650,847,496 | +2,581,270 | 4.26% | 596,233,277 |
| 2012-09-26 | 2012-09-24 | 0.938 | 648,266,226 | -1,657,123 | 4.24% | 608,178,695 |
| 2012-09-25 | 2012-09-21 | 0.916 | 649,923,349 | +3,075,962 | 4.25% | 595,386,677 |
| 2012-09-24 | 2012-09-20 | 0.883 | 646,847,387 | +3,106,766 | 4.23% | 571,150,676 |
| 2012-09-21 | 2012-09-19 | 0.905 | 643,740,621 | +1,160,621 | 4.21% | 582,617,664 |
| 2012-09-20 | 2012-09-18 | 0.916 | 642,580,000 | -12,511,327 | 4.20% | 588,659,527 |
| 2012-09-19 | 2012-09-17 | 0.938 | 655,091,327 | -83,354 | 4.28% | 614,581,744 |
| 2012-09-18 | 2012-09-14 | 0.960 | 655,174,681 | +3,113,109 | 4.29% | 629,122,531 |
| 2012-09-17 | 2012-09-13 | 0.927 | 652,061,572 | +214,728 | 4.26% | 604,542,410 |
| 2012-09-14 | 2012-09-12 | 0.960 | 651,846,844 | +9,384,942 | 4.26% | 625,927,021 |
| 2012-09-13 | 2012-09-11 | 0.916 | 642,461,902 | -7,983,945 | 4.20% | 588,551,339 |
| 2012-09-12 | 2012-09-10 | 0.894 | 650,445,847 | +23,279,061 | 4.25% | 581,507,130 |
| 2012-09-11 | 2012-09-07 | 0.850 | 627,166,786 | +1,301,961 | 4.10% | 533,006,685 |
| 2012-09-10 | 2012-09-06 | 0.784 | 625,864,825 | -14,648,410 | 4.09% | 490,453,427 |
| 2012-09-07 | 2012-09-05 | 0.762 | 640,513,235 | -763,175 | 4.19% | 487,793,579 |
| 2012-09-06 | 2012-09-04 | 0.762 | 641,276,410 | +17,969,055 | 4.19% | 488,374,788 |
| 2012-09-05 | 2012-09-03 | 0.762 | 623,307,355 | -5,512,264 | 4.08% | 474,690,153 |
| 2012-09-04 | 2012-08-31 | 0.739 | 628,819,619 | +318,023 | 4.11% | 465,007,295 |
| 2012-09-03 | 2012-08-30 | 0.728 | 628,501,596 | +5,176,641 | 4.11% | 457,835,222 |
| 2012-08-31 | 2012-08-29 | 0.751 | 623,324,955 | +4,023,143 | 4.08% | 467,823,795 |
| 2012-08-30 | 2012-08-28 | 0.762 | 619,301,812 | -4,149,604 | 4.05% | 471,639,665 |
| 2012-08-29 | 2012-08-27 | 0.751 | 623,451,416 | +4,717,683 | 4.08% | 467,918,708 |
| 2012-08-28 | 2012-08-24 | 0.795 | 618,733,733 | -3,821,769 | 4.05% | 491,694,297 |
| 2012-08-27 | 2012-08-23 | 0.806 | 622,555,502 | -4,231,146 | 4.07% | 501,602,643 |
| 2012-08-24 | 2012-08-22 | 0.795 | 626,786,648 | +4,497,518 | 4.10% | 498,093,774 |
| 2012-08-23 | 2012-08-21 | 0.806 | 622,289,130 | +4,441,344 | 4.07% | 501,388,023 |
| 2012-08-22 | 2012-08-20 | 0.706 | 617,847,786 | -2,718 | 4.04% | 436,435,781 |
| 2012-08-21 | 2012-08-17 | 0.739 | 617,850,504 | -617,910 | 4.04% | 456,895,719 |
| 2012-08-20 | 2012-08-16 | 0.762 | 618,468,414 | -2,017,722 | 4.05% | 471,004,976 |
| 2012-08-17 | 2012-08-15 | 0.739 | 620,486,136 | -5,615,555 | 4.06% | 458,844,748 |
| 2012-08-16 | 2012-08-14 | 0.795 | 626,101,691 | +3,337,803 | 4.10% | 497,549,454 |
| 2012-08-15 | 2012-08-13 | 0.806 | 622,763,888 | -2,399,159 | 4.07% | 501,770,543 |
| 2012-08-14 | 2012-08-10 | 0.883 | 625,163,047 | -15,355,837 | 4.09% | 552,003,926 |
| 2012-08-13 | 2012-08-09 | 0.894 | 640,518,884 | +14,822,676 | 4.19% | 572,632,295 |
| 2012-08-10 | 2012-08-08 | 0.817 | 625,696,208 | +18,932,193 | 4.09% | 511,039,092 |
| 2012-08-09 | 2012-08-07 | 0.795 | 606,764,015 | -15,112,187 | 3.97% | 482,182,221 |
| 2012-08-08 | 2012-08-06 | 0.806 | 621,876,202 | +1,310,720 | 4.07% | 501,055,320 |
| 2012-08-07 | 2012-08-03 | 0.762 | 620,565,482 | -645,092 | 4.06% | 472,602,034 |
| 2012-08-06 | 2012-08-02 | 0.739 | 621,210,574 | +797,325 | 4.06% | 459,380,465 |
| 2012-08-03 | 2012-08-01 | 0.728 | 620,413,249 | -1,932,835 | 4.06% | 451,943,224 |
| 2012-08-02 | 2012-07-31 | 0.706 | 622,346,084 | +3,571,559 | 4.07% | 439,613,292 |
| 2012-08-01 | 2012-07-30 | 0.640 | 618,774,525 | +353,350 | 4.05% | 396,113,186 |
| 2012-07-31 | 2012-07-27 | 0.673 | 618,421,175 | +11,568,226 | 4.04% | 416,363,899 |
| 2012-07-30 | 2012-07-26 | 0.684 | 606,852,949 | -30,514,082 | 3.97% | 415,273,326 |
| 2012-07-27 | 2012-07-25 | 0.717 | 637,367,031 | -2,378,321 | 4.17% | 457,258,547 |
| 2012-07-26 | 2012-07-24 | 0.839 | 639,745,352 | +10,374,009 | 4.18% | 536,635,763 |
| 2012-07-25 | 2012-07-23 | 0.839 | 629,371,343 | +16,182,547 | 4.12% | 527,933,763 |
| 2012-07-24 | 2012-07-20 | 0.872 | 613,188,796 | -906 | 4.01% | 534,663,064 |
| 2012-07-23 | 2012-07-19 | 0.938 | 613,189,702 | -20,791,506 | 4.01% | 575,271,235 |
| 2012-07-20 | 2012-07-18 | 0.971 | 633,981,208 | -4,647,013 | 4.15% | 615,769,165 |
| 2012-07-19 | 2012-07-17 | 1.004 | 638,628,221 | +24,828,763 | 4.18% | 641,428,686 |
| 2012-07-18 | 2012-07-16 | 1.093 | 613,799,458 | -539,086 | 4.01% | 670,688,061 |
| 2012-07-17 | 2012-07-13 | 1.104 | 614,338,544 | +13,713,244 | 4.02% | 678,057,688 |
| 2012-07-16 | 2012-07-12 | 1.126 | 600,625,300 | +377,951 | 3.93% | 676,180,550 |
| 2012-07-13 | 2012-07-11 | 1.148 | 600,247,349 | +9,027,534 | 3.93% | 689,005,154 |
| 2012-07-12 | 2012-07-10 | 1.104 | 591,219,815 | -9,349,556 | 3.87% | 652,541,086 |
| 2012-07-11 | 2012-07-09 | 1.093 | 600,569,371 | +4,435,629 | 3.93% | 656,231,774 |
| 2012-07-10 | 2012-07-06 | 1.126 | 596,133,742 | -5,236,836 | 3.90% | 671,123,979 |
| 2012-07-09 | 2012-07-05 | 1.148 | 601,370,578 | -6,375,712 | 3.93% | 690,294,473 |
| 2012-07-06 | 2012-07-04 | 1.148 | 607,746,290 | -5,004,277 | 3.97% | 697,612,953 |
| 2012-07-05 | 2012-07-03 | 1.148 | 612,750,567 | -12,238,612 | 4.01% | 703,357,206 |
| 2012-07-04 | 2012-06-29 | 1.126 | 624,989,179 | -2,173,341 | 4.09% | 703,609,266 |
| 2012-07-03 | 2012-06-28 | 1.093 | 627,162,520 | +27,657,379 | 4.10% | 685,289,648 |
| 2012-06-29 | 2012-06-27 | 1.137 | 599,505,141 | +259,289 | 3.92% | 681,536,339 |
| 2012-06-28 | 2012-06-26 | 1.148 | 599,245,852 | +28,982,809 | 3.92% | 687,855,567 |
| 2012-06-27 | 2012-06-25 | 1.148 | 570,263,043 | -123,388,188 | 3.73% | 654,587,107 |
| 2012-06-26 | 2012-06-22 | 1.181 | 693,651,231 | +5,459,675 | 4.54% | 819,188,448 |
| 2012-06-25 | 2012-06-21 | 1.181 | 688,191,556 | +157,649 | 4.50% | 812,740,679 |
| 2012-06-22 | 2012-06-20 | 1.225 | 688,033,907 | +278,150 | 4.50% | 842,930,368 |
| 2012-06-21 | 2012-06-19 | 1.225 | 687,755,757 | -2,202,944 | 4.50% | 842,589,599 |
| 2012-06-20 | 2012-06-18 | 1.214 | 689,958,701 | +3,495,452 | 4.51% | 837,673,278 |
| 2012-06-19 | 2012-06-15 | 1.214 | 686,463,249 | +85,074,699 | 4.49% | 833,429,478 |
| 2012-06-18 | 2012-06-14 | 1.181 | 601,388,550 | -61,610 | 3.93% | 710,228,038 |
| 2012-06-15 | 2012-06-13 | 1.236 | 601,450,160 | +2,911,971 | 3.93% | 743,492,425 |
| 2012-06-14 | 2012-06-12 | 1.225 | 598,538,189 | -1,905,377 | 3.91% | 733,286,559 |
| 2012-06-13 | 2012-06-11 | 1.203 | 600,443,566 | +5,044,758 | 3.93% | 722,366,461 |
| 2012-06-12 | 2012-06-08 | 1.170 | 595,398,808 | +1,515,783 | 3.89% | 696,582,736 |
| 2012-06-11 | 2012-06-07 | 1.225 | 593,883,025 | -19,706,920 | 3.88% | 727,583,382 |
| 2012-06-08 | 2012-06-06 | 1.203 | 613,589,945 | -14,634,328 | 4.01% | 738,182,274 |
| 2012-06-07 | 2012-06-05 | 1.159 | 628,224,273 | +25,039,039 | 4.11% | 728,052,826 |
| 2012-06-06 | 2012-06-04 | 1.159 | 603,185,234 | +44,538,203 | 3.95% | 699,034,936 |
| 2012-06-05 | 2012-06-01 | 1.302 | 558,647,031 | -17,257,128 | 3.65% | 727,576,030 |
| 2012-06-04 | 2012-05-31 | 1.347 | 575,904,159 | +11,306,973 | 3.77% | 775,477,008 |
| 2012-06-01 | 2012-05-30 | 1.336 | 564,597,186 | -54,063,133 | 3.69% | 754,020,164 |
| 2012-05-31 | 2012-05-29 | 1.380 | 618,660,319 | +8,680,273 | 4.05% | 853,534,647 |
| 2012-05-30 | 2012-05-28 | 1.391 | 609,980,046 | +15,856,727 | 3.99% | 848,291,380 |
| 2012-05-29 | 2012-05-25 | 1.457 | 594,123,319 | +8,287,444 | 3.89% | 865,584,379 |
| 2012-05-28 | 2012-05-24 | 1.424 | 585,835,875 | +22,788,408 | 3.83% | 834,112,355 |
| 2012-05-25 | 2012-05-23 | 1.424 | 563,047,467 | +4,699,901 | 3.68% | 801,666,249 |
| 2012-05-24 | 2012-05-22 | 1.424 | 558,347,566 | -7,348,330 | 3.65% | 794,974,536 |
| 2012-05-23 | 2012-05-21 | 1.402 | 565,695,896 | -3,057,030 | 3.70% | 792,949,682 |
| 2012-05-22 | 2012-05-18 | 1.391 | 568,752,926 | +5,328,258 | 3.72% | 790,957,356 |
| 2012-05-21 | 2012-05-17 | 1.391 | 563,424,668 | +8,219,599 | 3.69% | 783,547,416 |
| 2012-05-18 | 2012-05-16 | 1.358 | 555,205,069 | +21,117,475 | 3.63% | 753,732,799 |
| 2012-05-17 | 2012-05-15 | 1.457 | 534,087,594 | -9,472,723 | 3.49% | 778,117,713 |
| 2012-05-16 | 2012-05-14 | 1.413 | 543,560,317 | +15,438,186 | 3.56% | 767,921,087 |
| 2012-05-15 | 2012-05-11 | 1.424 | 528,122,131 | +30,282,762 | 3.45% | 751,939,601 |
| 2012-05-14 | 2012-05-10 | 1.435 | 497,839,369 | +5,683,474 | 3.26% | 714,317,796 |
| 2012-05-11 | 2012-05-09 | 1.424 | 492,155,895 | +15,724,853 | 3.22% | 700,730,921 |
| 2012-05-10 | 2012-05-08 | 1.457 | 476,431,042 | -3,233,610 | 3.12% | 694,117,289 |
| 2012-05-09 | 2012-05-07 | 1.435 | 479,664,652 | +1,095,762 | 3.14% | 688,240,060 |
| 2012-05-08 | 2012-05-04 | 1.446 | 478,568,890 | +3,292,844 | 3.13% | 691,949,882 |
| 2012-05-07 | 2012-05-03 | 1.391 | 475,276,046 | -11,364,075 | 3.11% | 660,960,265 |
| 2012-05-04 | 2012-05-02 | 1.369 | 486,640,121 | +10,682,964 | 3.18% | 666,021,850 |
| 2012-05-03 | 2012-04-30 | 1.545 | 475,957,157 | -18,477,763 | 3.11% | 735,452,753 |
| 2012-05-02 | 2012-04-27 | 1.634 | 494,434,920 | -16,003,444 | 3.23% | 807,662,151 |
| 2012-04-30 | 2012-04-26 | 1.667 | 510,438,364 | +8,679,165 | 3.34% | 850,705,295 |
| 2012-04-27 | 2012-04-25 | 1.656 | 501,759,199 | -32,089,215 | 3.28% | 830,702,434 |
| 2012-04-26 | 2012-04-24 | 1.656 | 533,848,414 | +1,029,495 | 3.49% | 883,828,692 |
| 2012-04-25 | 2012-04-23 | 1.634 | 532,818,919 | +16,319,065 | 3.48% | 870,362,624 |
| 2012-04-24 | 2012-04-20 | 1.711 | 516,499,854 | -16,192,241 | 3.38% | 883,610,324 |
| 2012-04-23 | 2012-04-19 | 1.755 | 532,692,095 | +10,372,404 | 3.48% | 934,829,173 |
| 2012-04-20 | 2012-04-18 | 1.722 | 522,319,691 | -6,575,697 | 3.42% | 899,331,649 |
| 2012-04-19 | 2012-04-17 | 1.777 | 528,895,388 | -4,531,624 | 3.46% | 939,841,323 |
| 2012-04-18 | 2012-04-16 | 1.755 | 533,427,012 | +405,423 | 3.49% | 936,118,889 |
| 2012-04-17 | 2012-04-13 | 1.744 | 533,021,589 | -15,190,721 | 3.49% | 929,524,341 |
| 2012-04-16 | 2012-04-12 | 1.733 | 548,212,310 | -955,725 | 3.59% | 949,964,369 |
| 2012-04-13 | 2012-04-11 | 1.589 | 549,168,035 | -18,417,938 | 3.59% | 872,823,887 |
| 2012-04-12 | 2012-04-10 | 1.678 | 567,585,973 | +4,107,962 | 3.71% | 952,213,035 |
| 2012-04-11 | 2012-04-05 | 1.755 | 563,478,011 | +16,727,401 | 3.69% | 988,855,828 |
| 2012-04-10 | 2012-04-03 | 1.799 | 546,750,610 | -4,573,461 | 3.58% | 983,639,049 |
| 2012-04-05 | 2012-04-02 | 1.777 | 551,324,071 | +11,558,796 | 3.61% | 979,696,848 |
| 2012-04-03 | 2012-03-30 | 1.777 | 539,765,275 | -63,280,354 | 3.53% | 959,156,994 |
| 2012-04-02 | 2012-03-29 | 1.711 | 603,045,629 | +48,143,894 | 3.94% | 1,031,669,883 |
| 2012-03-30 | 2012-03-28 | 1.810 | 554,901,735 | -106,434,815 | 3.63% | 1,004,428,001 |
| 2012-03-29 | 2012-03-27 | 2.296 | 661,336,550 | -16,865,160 | 4.33% | 1,518,255,073 |
| 2012-03-28 | 2012-03-26 | 2.230 | 678,201,710 | -5,580,658 | 4.44% | 1,512,060,368 |
| 2012-03-27 | 2012-03-23 | 2.263 | 683,782,368 | +12,451,617 | 4.47% | 1,547,143,651 |
| 2012-03-26 | 2012-03-22 | 2.263 | 671,330,751 | -23,665,005 | 4.39% | 1,518,970,300 |
| 2012-03-23 | 2012-03-21 | 2.274 | 694,995,756 | -4,040,186 | 4.55% | 1,580,186,159 |
| 2012-03-22 | 2012-03-20 | 2.318 | 699,035,942 | +3,880,875 | 4.57% | 1,620,233,776 |
| 2012-03-21 | 2012-03-19 | 2.450 | 695,155,067 | +21,304,628 | 4.55% | 1,703,309,417 |
| 2012-03-20 | 2012-03-16 | 2.528 | 673,850,439 | -7,358,310 | 4.41% | 1,703,169,528 |
| 2012-03-19 | 2012-03-15 | 2.539 | 681,208,749 | +9,384,541 | 4.46% | 1,729,286,430 |
| 2012-03-16 | 2012-03-14 | 2.561 | 671,824,208 | +18,904,335 | 4.39% | 1,720,293,364 |
| 2012-03-15 | 2012-03-13 | 2.561 | 652,919,873 | +26,403,790 | 4.27% | 1,671,886,353 |
| 2012-03-14 | 2012-03-12 | 2.528 | 626,516,083 | -8,502,900 | 4.10% | 1,583,531,062 |
| 2012-03-13 | 2012-03-09 | 2.528 | 635,018,983 | +8,291,848 | 4.15% | 1,605,022,300 |
| 2012-03-12 | 2012-03-08 | 2.528 | 626,727,135 | -12,170,020 | 4.10% | 1,584,064,500 |
| 2012-03-09 | 2012-03-07 | 2.494 | 638,897,155 | -9,620,716 | 4.18% | 1,593,669,547 |
| 2012-03-08 | 2012-03-06 | 2.395 | 648,517,871 | +6,831,235 | 4.24% | 1,553,247,140 |
| 2012-03-07 | 2012-03-05 | 2.561 | 641,686,636 | +1,140,697 | 4.20% | 1,643,122,187 |
| 2012-03-06 | 2012-03-02 | 2.638 | 640,545,939 | +13,895,442 | 4.19% | 1,689,690,116 |
| 2012-03-05 | 2012-03-01 | 2.550 | 626,650,497 | +32,363,296 | 4.10% | 1,597,703,729 |
| 2012-03-02 | 2012-02-29 | 2.616 | 594,287,201 | +10,187,328 | 3.89% | 1,554,546,093 |
| 2012-03-01 | 2012-02-28 | 2.550 | 584,099,873 | +14,042,361 | 3.82% | 1,489,216,955 |
| 2012-02-29 | 2012-02-27 | 2.528 | 570,057,512 | -9,624,891 | 3.73% | 1,440,830,973 |
| 2012-02-28 | 2012-02-24 | 2.472 | 579,682,403 | +5,192,390 | 3.79% | 1,433,167,713 |
| 2012-02-27 | 2012-02-23 | 2.417 | 574,490,013 | +2,037,691 | 3.76% | 1,388,626,595 |
| 2012-02-24 | 2012-02-22 | 2.384 | 572,452,322 | +12,751,567 | 3.74% | 1,364,746,386 |
| 2012-02-23 | 2012-02-21 | 2.351 | 559,700,755 | +13,531,957 | 3.66% | 1,315,813,617 |
| 2012-02-22 | 2012-02-20 | 2.318 | 546,168,798 | +8,612,290 | 3.57% | 1,265,916,501 |
| 2012-02-21 | 2012-02-17 | 2.351 | 537,556,508 | -7,565,343 | 3.52% | 1,263,754,188 |
| 2012-02-20 | 2012-02-16 | 2.340 | 545,121,851 | +242,378 | 3.57% | 1,275,523,112 |
| 2012-02-17 | 2012-02-15 | 2.340 | 544,879,473 | -36,295,263 | 3.56% | 1,274,955,975 |
| 2012-02-16 | 2012-02-14 | 2.274 | 581,174,736 | -3,617,351 | 3.80% | 1,321,395,513 |
| 2012-02-15 | 2012-02-13 | 2.384 | 584,792,087 | -10,077,161 | 3.83% | 1,394,164,818 |
| 2012-02-14 | 2012-02-10 | 2.472 | 594,869,248 | +11,935,085 | 3.89% | 1,470,714,646 |
| 2012-02-13 | 2012-02-09 | 2.439 | 582,934,163 | -2,094,028 | 3.81% | 1,421,905,264 |
| 2012-02-10 | 2012-02-08 | 2.450 | 585,028,191 | +5,596,982 | 3.83% | 1,433,470,134 |
| 2012-02-09 | 2012-02-07 | 2.196 | 579,431,209 | +21,475,681 | 3.79% | 1,272,664,237 |
| 2012-02-08 | 2012-02-06 | 2.185 | 557,955,528 | +1,367,062 | 3.65% | 1,219,336,728 |
| 2012-02-07 | 2012-02-03 | 2.196 | 556,588,466 | -6,293,874 | 3.64% | 1,222,492,376 |
| 2012-02-06 | 2012-02-02 | 2.130 | 562,882,340 | +1,710,011 | 3.68% | 1,199,040,390 |
| 2012-02-03 | 2012-02-01 | 2.064 | 561,172,329 | +7,268,758 | 3.67% | 1,158,235,135 |
| 2012-02-02 | 2012-01-31 | 2.042 | 553,903,571 | -36,356,334 | 3.62% | 1,131,005,648 |
| 2012-02-01 | 2012-01-30 | 2.108 | 590,259,905 | +49,375,323 | 3.86% | 1,244,329,884 |
| 2012-01-31 | 2012-01-27 | 2.185 | 540,884,582 | -8,712,710 | 3.54% | 1,182,030,472 |
| 2012-01-30 | 2012-01-26 | 2.174 | 549,597,292 | -20,394,703 | 3.59% | 1,195,004,913 |
| 2012-01-27 | 2012-01-20 | 2.207 | 569,991,995 | -12,824,169 | 3.73% | 1,258,223,037 |
| 2012-01-26 | 2012-01-19 | 2.241 | 582,816,164 | -11,877,658 | 3.81% | 1,305,829,593 |
| 2012-01-20 | 2012-01-18 | 2.174 | 594,693,822 | -5,718,758 | 3.89% | 1,293,059,572 |
| 2012-01-19 | 2012-01-17 | 2.119 | 600,412,580 | -21,284,046 | 3.93% | 1,272,359,662 |
| 2012-01-18 | 2012-01-16 | 2.075 | 621,696,626 | +761,968 | 4.07% | 1,290,016,425 |
| 2012-01-17 | 2012-01-13 | 2.141 | 620,934,658 | +6,728,726 | 4.06% | 1,329,555,624 |
| 2012-01-16 | 2012-01-12 | 2.141 | 614,205,932 | +5,568,802 | 4.02% | 1,315,147,964 |
| 2012-01-13 | 2012-01-11 | 2.174 | 608,637,130 | +5,201,422 | 3.98% | 1,323,376,900 |
| 2012-01-12 | 2012-01-10 | 2.163 | 603,435,708 | -4,213,611 | 3.95% | 1,305,407,061 |
| 2012-01-11 | 2012-01-09 | 2.174 | 607,649,319 | -6,778,877 | 3.97% | 1,321,229,075 |
| 2012-01-10 | 2012-01-06 | 2.075 | 614,428,196 | +22,727,596 | 4.02% | 1,274,934,481 |
| 2012-01-09 | 2012-01-05 | 2.119 | 591,700,600 | +17,704,957 | 3.87% | 1,253,897,738 |
| 2012-01-06 | 2012-01-04 | 2.130 | 573,995,643 | +5,041,339 | 3.75% | 1,222,713,720 |
| 2012-01-05 | 2012-01-03 | 2.163 | 568,954,304 | +3,115,579 | 3.72% | 1,230,813,749 |
| 2012-01-04 | 2011-12-30 | 1.987 | 565,838,725 | -1,335,723 | 3.70% | 1,124,149,449 |
| 2012-01-03 | 2011-12-29 | 1.998 | 567,174,448 | +15,092,016 | 3.71% | 1,133,063,142 |
| 2011-12-30 | 2011-12-28 | 2.031 | 552,082,432 | +5,368,611 | 3.61% | 1,121,193,654 |
| 2011-12-29 | 2011-12-23 | 2.108 | 546,713,821 | -376,996 | 3.58% | 1,152,530,164 |
| 2011-12-28 | 2011-12-22 | 2.108 | 547,090,817 | -16,418,807 | 3.58% | 1,153,324,912 |
| 2011-12-23 | 2011-12-21 | 2.119 | 563,509,624 | +26,107,022 | 3.69% | 1,194,157,049 |
| 2011-12-22 | 2011-12-20 | 2.053 | 537,402,602 | -34,003,474 | 3.52% | 1,103,244,039 |
| 2011-12-21 | 2011-12-19 | 2.031 | 571,406,076 | +35,246,691 | 3.74% | 1,160,436,973 |
| 2011-12-20 | 2011-12-16 | 2.053 | 536,159,385 | -47,872,665 | 3.51% | 1,100,691,815 |
| 2011-12-19 | 2011-12-15 | 1.965 | 584,032,050 | +51,367,209 | 3.82% | 1,147,401,896 |
| 2011-12-16 | 2011-12-14 | 2.042 | 532,664,841 | -49,311,695 | 3.48% | 1,087,638,671 |
| 2011-12-15 | 2011-12-13 | 2.086 | 581,976,536 | +43,057,126 | 3.81% | 1,214,020,890 |
| 2011-12-14 | 2011-12-12 | 2.130 | 538,919,410 | -58,082,556 | 3.53% | 1,147,995,049 |
| 2011-12-13 | 2011-12-09 | 2.196 | 597,001,966 | +44,457,440 | 3.91% | 1,311,256,694 |
| 2011-12-12 | 2011-12-08 | 2.185 | 552,544,526 | -10,406,315 | 3.61% | 1,207,511,711 |
| 2011-12-09 | 2011-12-07 | 2.230 | 562,950,841 | +9,003,545 | 3.68% | 1,255,106,914 |
| 2011-12-08 | 2011-12-06 | 2.218 | 553,947,296 | +14,254,180 | 3.62% | 1,228,919,356 |
| 2011-12-07 | 2011-12-05 | 2.218 | 539,693,116 | +9,009,506 | 3.53% | 1,197,296,785 |
| 2011-12-06 | 2011-12-02 | 2.207 | 530,683,610 | -171,166,655 | 3.47% | 1,171,452,142 |
| 2011-12-05 | 2011-12-01 | 2.252 | 701,850,265 | -42,527,547 | 4.59% | 1,580,278,080 |
| 2011-12-02 | 2011-11-30 | 2.064 | 744,377,812 | +14,513,646 | 4.87% | 1,536,363,236 |
| 2011-12-01 | 2011-11-29 | 2.218 | 729,864,166 | -38,589,409 | 4.77% | 1,619,186,893 |
| 2011-11-30 | 2011-11-28 | 2.207 | 768,453,575 | +2,731,671 | 5.03% | 1,696,315,035 |
| 2011-11-29 | 2011-11-25 | 2.163 | 765,721,904 | +49,393,804 | 5.01% | 1,656,479,335 |
| 2011-11-28 | 2011-11-24 | 2.185 | 716,328,100 | +150,892,165 | 4.69% | 1,565,438,673 |
| 2011-11-25 | 2011-11-23 | 2.196 | 565,435,935 | -21,855,211 | 3.70% | 1,241,924,980 |
| 2011-11-24 | 2011-11-22 | 2.285 | 587,291,146 | -12,621,933 | 3.84% | 1,341,784,218 |
| 2011-11-23 | 2011-11-21 | 2.329 | 599,913,079 | +1,543,519 | 3.92% | 1,397,106,992 |
| 2011-11-22 | 2011-11-18 | 2.384 | 598,369,560 | -12,107,536 | 3.91% | 1,426,533,989 |
| 2011-11-21 | 2011-11-17 | 2.428 | 610,477,096 | +13,490,141 | 3.99% | 1,482,350,608 |
| 2011-11-18 | 2011-11-16 | 2.428 | 596,986,955 | +8,088,266 | 3.91% | 1,449,594,066 |
| 2011-11-17 | 2011-11-15 | 2.461 | 588,898,689 | +2,853,003 | 3.85% | 1,449,453,646 |
| 2011-11-16 | 2011-11-14 | 2.428 | 586,045,686 | -24,667,339 | 3.83% | 1,423,026,654 |
| 2011-11-15 | 2011-11-11 | 2.417 | 610,713,025 | -7,040,288 | 3.99% | 1,476,182,926 |
| 2011-11-14 | 2011-11-10 | 2.362 | 617,753,313 | +21,677,909 | 4.04% | 1,459,109,002 |
| 2011-11-11 | 2011-11-09 | 2.516 | 596,075,404 | +13,910,576 | 3.90% | 1,500,012,676 |
| 2011-11-10 | 2011-11-08 | 2.505 | 582,164,828 | +917,633 | 3.81% | 1,458,581,501 |
| 2011-11-09 | 2011-11-07 | 2.583 | 581,247,195 | +172,145 | 3.80% | 1,501,189,810 |
| 2011-11-08 | 2011-11-04 | 2.605 | 581,075,050 | -798,210 | 3.80% | 1,513,572,093 |
| 2011-11-07 | 2011-11-03 | 2.505 | 581,873,260 | -19,617,631 | 3.81% | 1,457,850,994 |
| 2011-11-04 | 2011-11-02 | 2.561 | 601,490,891 | +5,316,567 | 3.93% | 1,540,195,748 |
| 2011-11-03 | 2011-11-01 | 2.472 | 596,174,324 | -22,845,769 | 3.90% | 1,473,941,228 |
| 2011-11-02 | 2011-10-31 | 2.682 | 619,020,093 | +1,636,285 | 4.05% | 1,660,236,281 |
| 2011-11-01 | 2011-10-28 | 2.814 | 617,383,808 | +4,429,565 | 4.04% | 1,737,617,957 |
| 2011-10-31 | 2011-10-27 | 2.715 | 612,954,243 | -308,955 | 4.01% | 1,664,263,326 |
| 2011-10-28 | 2011-10-26 | 2.550 | 613,263,198 | -7,554,828 | 4.01% | 1,563,571,565 |
| 2011-10-27 | 2011-10-25 | 2.494 | 620,818,026 | -14,216,646 | 4.06% | 1,548,572,840 |
| 2011-10-26 | 2011-10-24 | 2.505 | 635,034,672 | -14,293,262 | 4.15% | 1,591,043,946 |
| 2011-10-25 | 2011-10-21 | 2.340 | 649,327,934 | +10,306,048 | 4.25% | 1,519,353,490 |
| 2011-10-24 | 2011-10-20 | 2.362 | 639,021,886 | +7,389,186 | 4.18% | 1,509,344,534 |
| 2011-10-21 | 2011-10-19 | 2.439 | 631,632,700 | -1,593,701 | 4.13% | 1,540,691,759 |
| 2011-10-20 | 2011-10-18 | 2.439 | 633,226,401 | -10,368,738 | 4.14% | 1,544,579,148 |
| 2011-10-19 | 2011-10-17 | 2.649 | 643,595,139 | -8,163,518 | 4.21% | 1,704,837,059 |
| 2011-10-18 | 2011-10-14 | 2.384 | 651,758,657 | +8,828,118 | 4.26% | 1,553,815,466 |
| 2011-10-17 | 2011-10-13 | 2.505 | 642,930,539 | -7,934,638 | 4.20% | 1,610,826,600 |
| 2011-10-14 | 2011-10-12 | 2.252 | 650,865,177 | +5,267,847 | 4.26% | 1,465,480,635 |
| 2011-10-13 | 2011-10-11 | 2.174 | 645,597,330 | +52,410,857 | 4.22% | 1,403,740,507 |
| 2011-10-12 | 2011-10-10 | 2.218 | 593,186,473 | -1,058,931 | 3.88% | 1,315,970,569 |
| 2011-10-11 | 2011-10-07 | 2.296 | 594,245,404 | -16,278,308 | 3.89% | 1,364,231,418 |
| 2011-10-10 | 2011-10-06 | 2.152 | 610,523,712 | -20,799,369 | 3.99% | 1,314,002,005 |
| 2011-10-07 | 2011-10-04 | 1.887 | 631,323,081 | -39,716,765 | 4.13% | 1,191,534,600 |
| 2011-10-06 | 2011-10-03 | 1.722 | 671,039,846 | -11,820,772 | 4.39% | 1,155,398,469 |
| 2011-10-04 | 2011-09-30 | 2.020 | 682,860,618 | +21,885,926 | 4.46% | 1,379,246,965 |
| 2011-10-03 | 2011-09-28 | 2.583 | 660,974,692 | +10,978,177 | 4.32% | 1,707,102,384 |
| 2011-09-30 | 2011-09-27 | 2.914 | 649,996,515 | -128,691,604 | 4.25% | 1,893,973,226 |
| 2011-09-28 | 2011-09-26 | 2.572 | 778,688,119 | +8,865,111 | 5.09% | 2,002,526,859 |
| 2011-09-27 | 2011-09-23 | 2.789 | 769,823,008 | +28,332,079 | 5.03% | 2,147,364,001 |
| 2011-09-26 | 2011-09-22 | 2.823 | 741,490,929 | +9,448,310 | 4.85% | 2,093,153,780 |
| 2011-09-23 | 2011-09-21 | 3.102 | 732,042,619 | +834,050 | 4.84% | 2,270,680,000 |
| 2011-09-22 | 2011-09-20 | 3.158 | 731,208,569 | +139,258,877 | 4.83% | 2,308,885,947 |
| 2011-09-21 | 2011-09-19 | 3.080 | 591,949,692 | -3,589,403 | 3.91% | 1,822,924,382 |
| 2011-09-20 | 2011-09-16 | 3.358 | 595,539,095 | -9,023,712 | 3.94% | 2,000,099,241 |
| 2011-09-19 | 2011-09-15 | 3.481 | 604,562,807 | +5,579,448 | 4.00% | 2,104,605,943 |
| 2011-09-16 | 2011-09-14 | 3.414 | 598,983,359 | +3,785,002 | 3.96% | 2,045,083,083 |
| 2011-09-15 | 2011-09-12 | 3.515 | 595,198,357 | -2,710,113 | 3.93% | 2,091,929,528 |
| 2011-09-14 | 2011-09-09 | 3.593 | 597,908,470 | -7,374,335 | 3.95% | 2,148,153,692 |
| 2011-09-12 | 2011-09-08 | 3.738 | 605,282,805 | +1,235,935 | 4.00% | 2,262,444,406 |
| 2011-09-09 | 2011-09-07 | 3.760 | 604,046,870 | -7,292,138 | 3.99% | 2,271,304,241 |
| 2011-09-08 | 2011-09-06 | 3.593 | 611,339,008 | -17,268,118 | 4.04% | 2,196,406,662 |
| 2011-09-07 | 2011-09-05 | 3.615 | 628,607,126 | +2,081,732 | 4.16% | 2,272,474,836 |
| 2011-09-06 | 2011-09-02 | 3.794 | 626,525,394 | +5,078,897 | 4.14% | 2,376,798,518 |
| 2011-09-05 | 2011-09-01 | 3.738 | 621,446,497 | -21,659,243 | 4.11% | 2,322,861,544 |
| 2011-09-02 | 2011-08-31 | 3.727 | 643,105,740 | -7,129,719 | 4.25% | 2,396,644,536 |
| 2011-09-01 | 2011-08-30 | 3.626 | 650,235,459 | -35,514,062 | 4.30% | 2,357,918,461 |
| 2011-08-31 | 2011-08-29 | 3.805 | 685,749,521 | +9,452,394 | 4.53% | 2,609,123,669 |
| 2011-08-30 | 2011-08-26 | 3.660 | 676,297,127 | -608,600 | 4.47% | 2,475,062,436 |
| 2011-08-29 | 2011-08-25 | 3.604 | 676,905,727 | -18,090,573 | 4.47% | 2,439,526,182 |
| 2011-08-26 | 2011-08-24 | 3.649 | 694,996,300 | -14,255,956 | 4.59% | 2,535,741,731 |
| 2011-08-25 | 2011-08-23 | 3.693 | 709,252,256 | +19,122,348 | 4.69% | 2,619,410,068 |
| 2011-08-24 | 2011-08-22 | 3.649 | 690,129,908 | -8,434,177 | 4.56% | 2,517,986,365 |
| 2011-08-23 | 2011-08-19 | 3.727 | 698,564,085 | +10,488,582 | 4.62% | 2,603,319,630 |
| 2011-08-22 | 2011-08-18 | 3.872 | 688,075,503 | +2,782,031 | 4.55% | 2,664,037,561 |
| 2011-08-19 | 2011-08-17 | 3.961 | 685,293,472 | -6,695,115 | 4.53% | 2,714,436,713 |
| 2011-08-18 | 2011-08-16 | 4.117 | 691,988,587 | -6,652,687 | 4.57% | 2,849,049,997 |
| 2011-08-17 | 2011-08-15 | 4.229 | 698,641,274 | -15,897,384 | 4.62% | 2,954,392,702 |
| 2011-08-16 | 2011-08-12 | 4.095 | 714,538,658 | -8,729,785 | 4.72% | 2,925,947,753 |
| 2011-08-15 | 2011-08-11 | 3.838 | 723,268,443 | -6,978,716 | 4.78% | 2,776,084,825 |
| 2011-08-12 | 2011-08-10 | 3.749 | 730,247,159 | -4,846,949 | 4.83% | 2,737,687,835 |
| 2011-08-11 | 2011-08-09 | 3.615 | 735,094,108 | +26,518,784 | 4.86% | 2,657,435,453 |
| 2011-08-10 | 2011-08-08 | 3.760 | 708,575,324 | +6,572,113 | 4.68% | 2,664,346,458 |
| 2011-08-09 | 2011-08-05 | 3.849 | 702,003,211 | +29,824,750 | 4.64% | 2,702,296,299 |
| 2011-08-08 | 2011-08-04 | 4.073 | 672,178,461 | +9,105,625 | 4.44% | 2,737,488,032 |
| 2011-08-05 | 2011-08-03 | 4.061 | 663,072,836 | -33,056,178 | 4.38% | 2,693,006,446 |
| 2011-08-04 | 2011-08-02 | 4.095 | 696,129,014 | -2,288,751 | 4.60% | 2,850,562,530 |
| 2011-08-03 | 2011-08-01 | 4.061 | 698,417,765 | -7,047,086 | 4.62% | 2,836,556,470 |
| 2011-08-02 | 2011-07-29 | 4.106 | 705,464,851 | +13,688,108 | 4.66% | 2,896,662,999 |
| 2011-08-01 | 2011-07-28 | 4.173 | 691,776,743 | -9,294,489 | 4.57% | 2,886,770,989 |
| 2011-07-29 | 2011-07-27 | 4.095 | 701,071,232 | -26,507,728 | 4.64% | 2,870,800,303 |
| 2011-07-28 | 2011-07-26 | 4.140 | 727,578,960 | +2,562,210 | 4.81% | 3,011,818,621 |
| 2011-07-27 | 2011-07-25 | 4.028 | 725,016,750 | -4,021,050 | 4.79% | 2,920,317,122 |
| 2011-07-26 | 2011-07-22 | 3.994 | 729,037,800 | +2,755,145 | 4.82% | 2,912,110,472 |
| 2011-07-25 | 2011-07-21 | 3.849 | 726,282,655 | -2,829,075 | 4.81% | 2,795,757,768 |
| 2011-07-22 | 2011-07-20 | 3.916 | 729,111,730 | -2,950,034 | 4.82% | 2,855,459,300 |
| 2011-07-21 | 2011-07-19 | 3.805 | 732,061,764 | -326,280 | 4.84% | 2,785,331,404 |
| 2011-07-20 | 2011-07-18 | 3.782 | 732,388,044 | -1,458,590 | 4.85% | 2,770,229,291 |
| 2011-07-19 | 2011-07-15 | 3.771 | 733,846,634 | -2,335,248 | 4.86% | 2,767,558,308 |
| 2011-07-18 | 2011-07-14 | 3.794 | 736,181,882 | -2,234,912 | 4.87% | 2,792,793,434 |
| 2011-07-15 | 2011-07-13 | 3.782 | 738,416,794 | +22,819,666 | 4.89% | 2,793,032,803 |
| 2011-07-14 | 2011-07-12 | 3.582 | 715,597,128 | -22,905,498 | 4.74% | 2,562,998,748 |
| 2011-07-13 | 2011-07-11 | 3.704 | 738,502,626 | +8,748,307 | 4.89% | 2,735,677,512 |
| 2011-07-12 | 2011-07-08 | 3.816 | 729,754,319 | +16,580,767 | 4.83% | 2,784,694,473 |
| 2011-07-11 | 2011-07-07 | 3.849 | 713,173,552 | -15,576,284 | 4.72% | 2,745,295,491 |
| 2011-07-08 | 2011-07-06 | 3.682 | 728,749,836 | +5,397,555 | 4.82% | 2,683,287,346 |
| 2011-07-07 | 2011-07-05 | 3.738 | 723,352,281 | +16,239,845 | 4.79% | 2,703,768,071 |
| 2011-07-06 | 2011-07-04 | 3.637 | 707,112,436 | +14,678,236 | 4.68% | 2,572,058,535 |
| 2011-07-05 | 2011-06-30 | 3.470 | 692,434,200 | +1,596,903 | 4.58% | 2,402,778,137 |
| 2011-07-04 | 2011-06-29 | 3.448 | 690,837,297 | +5,617,900 | 4.57% | 2,381,820,498 |
| 2011-06-30 | 2011-06-28 | 3.459 | 685,219,397 | -10,349,613 | 4.54% | 2,370,096,969 |
| 2011-06-29 | 2011-06-27 | 3.448 | 695,569,010 | +260,746 | 4.61% | 2,398,134,167 |
| 2011-06-28 | 2011-06-24 | 3.437 | 695,308,264 | -20,323,354 | 4.61% | 2,389,477,142 |
| 2011-06-27 | 2011-06-23 | 3.414 | 715,631,618 | +36,548,027 | 4.74% | 2,443,350,209 |
| 2011-06-24 | 2011-06-22 | 3.336 | 679,083,591 | +4,279,679 | 4.50% | 2,265,526,766 |
| 2011-06-23 | 2011-06-21 | 3.280 | 674,803,912 | +7,488,936 | 4.47% | 2,213,602,796 |
| 2011-06-22 | 2011-06-20 | 3.146 | 667,314,976 | -2,170,597 | 4.42% | 2,099,687,934 |
| 2011-06-21 | 2011-06-17 | 3.080 | 669,485,573 | +29,577,147 | 4.44% | 2,061,698,132 |
| 2011-06-20 | 2011-06-16 | 3.191 | 639,908,426 | +1,622,095 | 4.24% | 2,042,013,621 |
| 2011-06-17 | 2011-06-15 | 3.247 | 638,286,331 | -29,063,953 | 4.23% | 2,072,446,393 |
| 2011-06-16 | 2011-06-14 | 3.325 | 667,350,284 | -22,344,042 | 4.42% | 2,218,936,563 |
| 2011-06-15 | 2011-06-13 | 3.392 | 689,694,326 | +5,114,152 | 4.57% | 2,339,402,822 |
| 2011-06-14 | 2011-06-10 | 3.292 | 684,580,174 | -14,594,836 | 4.54% | 2,253,310,841 |
| 2011-06-13 | 2011-06-09 | 3.347 | 699,175,010 | +24,473,182 | 4.63% | 2,340,356,001 |
| 2011-06-10 | 2011-06-08 | 3.258 | 674,701,828 | +26,136,008 | 4.47% | 2,198,211,679 |
| 2011-06-09 | 2011-06-07 | 3.336 | 648,565,820 | +15,373,791 | 4.30% | 2,163,714,813 |
| 2011-06-08 | 2011-06-03 | 3.414 | 633,192,029 | -139,578,172 | 4.20% | 2,161,880,271 |
| 2011-06-07 | 2011-06-02 | 3.336 | 772,770,201 | +3,328,642 | 5.12% | 2,578,079,632 |
| 2011-06-03 | 2011-06-01 | 3.461 | 769,441,559 | +1,797,150 | 5.10% | 2,662,748,522 |
| 2011-06-02 | 2011-05-31 | 3.461 | 767,644,409 | +24,616,202 | 5.09% | 2,656,529,260 |
| 2011-06-01 | 2011-05-30 | 3.449 | 743,028,207 | +6,924,644 | 4.99% | 2,562,938,744 |
| 2011-05-31 | 2011-05-27 | 3.438 | 736,103,563 | -1,688,262 | 4.94% | 2,530,728,696 |
| 2011-05-30 | 2011-05-26 | 3.178 | 737,791,825 | +117,783,825 | 4.96% | 2,344,624,209 |
| 2011-05-27 | 2011-05-25 | 3.201 | 620,008,000 | +44,344,215 | 4.16% | 1,984,343,327 |
| 2011-05-26 | 2011-05-24 | 3.167 | 575,663,785 | +4,489,950 | 3.87% | 1,822,888,169 |
| 2011-05-25 | 2011-05-23 | 3.178 | 571,173,835 | +9,504,970 | 3.84% | 1,815,129,899 |
| 2011-05-24 | 2011-05-20 | 3.212 | 561,668,865 | +316,490 | 3.77% | 1,803,980,241 |
| 2011-05-23 | 2011-05-19 | 3.178 | 561,352,375 | -5,671,325 | 3.77% | 1,783,918,341 |
| 2011-05-20 | 2011-05-18 | 3.110 | 567,023,700 | +18,591,739 | 3.81% | 1,763,465,597 |
| 2011-05-19 | 2011-05-17 | 3.110 | 548,431,961 | +3,220,396 | 3.69% | 1,705,644,571 |
| 2011-05-18 | 2011-05-16 | 3.099 | 545,211,565 | +6,803,292 | 3.66% | 1,689,463,092 |
| 2011-05-17 | 2011-05-13 | 3.065 | 538,408,273 | +6,739,450 | 3.62% | 1,650,114,580 |
| 2011-05-16 | 2011-05-12 | 2.974 | 531,668,823 | -440,348 | 3.57% | 1,581,357,376 |
| 2011-05-13 | 2011-05-11 | 3.076 | 532,109,171 | +3,014,351 | 3.58% | 1,636,826,827 |
| 2011-05-12 | 2011-05-09 | 3.178 | 529,094,820 | +4,363,692 | 3.56% | 1,681,407,250 |
| 2011-05-11 | 2011-05-06 | 3.167 | 524,731,128 | +2,869,780 | 3.53% | 1,661,605,594 |
| 2011-05-09 | 2011-05-05 | 3.110 | 521,861,348 | -10,998,537 | 3.51% | 1,623,008,939 |
| 2011-05-06 | 2011-05-04 | 3.155 | 532,859,885 | -11,367,561 | 3.58% | 1,681,319,756 |
| 2011-05-05 | 2011-05-03 | 3.257 | 544,227,446 | -1,660,648 | 3.66% | 1,772,580,690 |
| 2011-05-04 | 2011-04-29 | 3.155 | 545,888,094 | -1,201,308 | 3.67% | 1,722,427,345 |
| 2011-05-03 | 2011-04-28 | 3.155 | 547,089,402 | +3,742,506 | 3.68% | 1,726,217,803 |
| 2011-04-29 | 2011-04-27 | 3.133 | 543,346,896 | -272,672 | 3.65% | 1,702,119,494 |
| 2011-04-28 | 2011-04-26 | 3.201 | 543,619,568 | -1,934,972 | 3.65% | 1,739,861,199 |
| 2011-04-27 | 2011-04-21 | 3.223 | 545,554,540 | +1,798,101 | 3.67% | 1,758,393,705 |
| 2011-04-26 | 2011-04-20 | 3.212 | 543,756,439 | +323,316 | 3.66% | 1,746,448,723 |
| 2011-04-21 | 2011-04-19 | 3.144 | 543,433,123 | -989,034 | 3.65% | 1,708,535,425 |
| 2011-04-20 | 2011-04-18 | 3.189 | 544,422,157 | -235,545 | 3.66% | 1,736,272,899 |
| 2011-04-19 | 2011-04-15 | 3.121 | 544,657,702 | +4,854,441 | 3.66% | 1,700,066,140 |
| 2011-04-18 | 2011-04-14 | 3.167 | 539,803,261 | +241,982 | 3.63% | 1,709,332,781 |
| 2011-04-15 | 2011-04-13 | 3.223 | 539,561,279 | +534,077 | 3.63% | 1,739,076,641 |
| 2011-04-14 | 2011-04-12 | 3.201 | 539,027,202 | +11,260,994 | 3.62% | 1,725,163,274 |
| 2011-04-13 | 2011-04-11 | 3.178 | 527,766,208 | +5,291,060 | 3.55% | 1,677,185,062 |
| 2011-04-12 | 2011-04-08 | 3.223 | 522,475,148 | -3,566,107 | 3.51% | 1,684,005,804 |
| 2011-04-11 | 2011-04-07 | 3.223 | 526,041,255 | +11,467,970 | 3.54% | 1,695,499,833 |
| 2011-04-08 | 2011-04-06 | 3.223 | 514,573,285 | +1,613,782 | 3.46% | 1,658,537,065 |
| 2011-04-07 | 2011-04-04 | 3.201 | 512,959,503 | -8,662,979 | 3.45% | 1,641,733,279 |
| 2011-04-06 | 2011-04-01 | 3.144 | 521,622,482 | -20,213,774 | 3.51% | 1,639,963,504 |
| 2011-04-04 | 2011-03-31 | 3.099 | 541,836,256 | +2,240,225 | 3.64% | 1,679,003,922 |
| 2011-04-01 | 2011-03-30 | 3.121 | 539,596,031 | +928,835 | 3.63% | 1,684,266,904 |
| 2011-03-31 | 2011-03-29 | 2.952 | 538,667,196 | +12,876,001 | 3.62% | 1,589,989,008 |
| 2011-03-30 | 2011-03-28 | 2.873 | 525,791,195 | -3,495,134 | 3.54% | 1,510,358,736 |
| 2011-03-29 | 2011-03-25 | 2.918 | 529,286,329 | -21,085,232 | 3.56% | 1,544,341,951 |
| 2011-03-28 | 2011-03-24 | 2.940 | 550,371,561 | -39,474,097 | 3.70% | 1,618,312,613 |
| 2011-03-25 | 2011-03-23 | 2.873 | 589,845,658 | +784,514 | 3.97% | 1,694,358,047 |
| 2011-03-24 | 2011-03-22 | 2.952 | 589,061,144 | +53,369,060 | 3.96% | 1,738,737,297 |
| 2011-03-23 | 2011-03-21 | 2.963 | 535,692,084 | +18,574,389 | 3.60% | 1,587,265,608 |
| 2011-03-22 | 2011-03-18 | 2.771 | 517,117,695 | +15,477,792 | 3.48% | 1,432,809,886 |
| 2011-03-21 | 2011-03-17 | 2.680 | 501,639,903 | -5,932,293 | 3.37% | 1,344,539,320 |
| 2011-03-18 | 2011-03-16 | 2.929 | 507,572,196 | -49,498,883 | 3.41% | 1,486,725,103 |
| 2011-03-17 | 2011-03-15 | 2.884 | 557,071,079 | +9,916,557 | 3.75% | 1,606,511,648 |
| 2011-03-16 | 2011-03-14 | 2.997 | 547,154,522 | +201,411 | 3.68% | 1,639,792,716 |
| 2011-03-15 | 2011-03-11 | 3.099 | 546,953,111 | +3,770,827 | 3.68% | 1,694,859,671 |
| 2011-03-14 | 2011-03-10 | 3.155 | 543,182,284 | -58,680,099 | 3.65% | 1,713,889,769 |
| 2011-03-11 | 2011-03-09 | 3.133 | 601,862,383 | -10,428,438 | 4.05% | 1,885,428,448 |
| 2011-03-10 | 2011-03-08 | 3.189 | 612,290,821 | -16,083,505 | 4.12% | 1,952,719,861 |
| 2011-03-09 | 2011-03-07 | 3.348 | 628,374,326 | -5,874,576 | 4.23% | 2,103,503,455 |
| 2011-03-08 | 2011-03-04 | 3.234 | 634,248,902 | -100,708,681 | 4.26% | 2,051,440,113 |
| 2011-03-07 | 2011-03-03 | 3.167 | 734,957,583 | -2,013,965 | 4.94% | 2,327,305,483 |
| 2011-03-04 | 2011-03-02 | 3.212 | 736,971,548 | +109,167,477 | 4.96% | 2,367,021,201 |
| 2011-03-03 | 2011-03-01 | 3.201 | 627,804,071 | +8,626,962 | 4.22% | 2,009,294,749 |
| 2011-03-02 | 2011-02-28 | 2.974 | 619,177,109 | +4,154,900 | 4.16% | 1,841,635,707 |
| 2011-03-01 | 2011-02-25 | 2.906 | 615,022,209 | +2,084,783 | 4.14% | 1,787,545,102 |
| 2011-02-28 | 2011-02-24 | 2.906 | 612,937,426 | -4,269,079 | 4.12% | 1,781,485,737 |
| 2011-02-25 | 2011-02-23 | 2.974 | 617,206,505 | +4,166,508 | 4.15% | 1,835,774,485 |
| 2011-02-24 | 2011-02-22 | 3.008 | 613,039,997 | -3,957,998 | 4.12% | 1,844,180,957 |
| 2011-02-23 | 2011-02-21 | 3.110 | 616,997,995 | +15,766,377 | 4.15% | 1,918,887,584 |
| 2011-02-22 | 2011-02-18 | 3.121 | 601,231,618 | +1,208,747 | 4.04% | 1,876,653,010 |
| 2011-02-21 | 2011-02-17 | 3.053 | 600,022,871 | +3,663,379 | 4.03% | 1,832,165,306 |
| 2011-02-18 | 2011-02-16 | 3.110 | 596,359,492 | -295,655 | 4.01% | 1,854,701,043 |
| 2011-02-17 | 2011-02-15 | 3.065 | 596,655,147 | +466,605 | 4.01% | 1,828,629,697 |
| 2011-02-16 | 2011-02-14 | 3.133 | 596,188,542 | +6,461,451 | 4.01% | 1,867,654,250 |
| 2011-02-15 | 2011-02-11 | 3.144 | 589,727,091 | -5,346,170 | 3.97% | 1,854,082,100 |
| 2011-02-14 | 2011-02-10 | 3.042 | 595,073,261 | +3,361,910 | 4.00% | 1,810,321,888 |
| 2011-02-11 | 2011-02-09 | 3.076 | 591,711,351 | -10,141,910 | 3.98% | 1,820,169,743 |
| 2011-02-10 | 2011-02-08 | 3.167 | 601,853,261 | +821,024 | 4.05% | 1,905,819,365 |
| 2011-02-09 | 2011-02-07 | 3.268 | 601,032,237 | +4,105,531 | 4.04% | 1,964,394,436 |
| 2011-02-08 | 2011-02-02 | 3.359 | 596,926,706 | +5,541,491 | 4.01% | 2,004,982,308 |
| 2011-02-07 | 2011-01-31 | 3.336 | 591,385,215 | +3,008,604 | 3.98% | 1,972,993,093 |
| 2011-02-01 | 2011-01-28 | 3.336 | 588,376,611 | -2,012,895 | 3.96% | 1,962,955,718 |
| 2011-01-31 | 2011-01-27 | 3.291 | 590,389,506 | +1,049,585 | 3.97% | 1,942,963,779 |
| 2011-01-28 | 2011-01-26 | 3.223 | 589,339,921 | -56,591 | 3.96% | 1,899,519,721 |
| 2011-01-27 | 2011-01-25 | 3.257 | 589,396,512 | -2,510,720 | 3.96% | 1,919,698,985 |
| 2011-01-26 | 2011-01-24 | 3.223 | 591,907,232 | -13,154,740 | 3.98% | 1,907,794,500 |
| 2011-01-25 | 2011-01-21 | 3.234 | 605,061,972 | +10,466,670 | 4.07% | 1,957,036,735 |
| 2011-01-24 | 2011-01-20 | 3.268 | 594,595,302 | +12,778,571 | 4.00% | 1,943,356,165 |
| 2011-01-21 | 2011-01-19 | 3.348 | 581,816,731 | +22,223,013 | 3.94% | 1,947,650,394 |
| 2011-01-20 | 2011-01-18 | 3.393 | 559,593,718 | +12,280,233 | 3.79% | 1,898,572,436 |
| 2011-01-19 | 2011-01-17 | 3.415 | 547,313,485 | +72,542,134 | 3.70% | 1,869,287,827 |
| 2011-01-18 | 2011-01-14 | 3.438 | 474,771,351 | -41,584,895 | 3.21% | 1,632,266,902 |
| 2011-01-17 | 2011-01-13 | 3.483 | 516,356,246 | +18,075,622 | 3.50% | 1,798,594,402 |
| 2011-01-14 | 2011-01-12 | 3.449 | 498,280,624 | +6,113,469 | 3.37% | 1,718,727,102 |
| 2011-01-13 | 2011-01-11 | 3.404 | 492,167,155 | +3,928,926 | 3.33% | 1,675,375,689 |
| 2011-01-12 | 2011-01-10 | 3.381 | 488,238,229 | +9,029,178 | 3.31% | 1,650,958,118 |
| 2011-01-11 | 2011-01-07 | 3.393 | 479,209,051 | +17,855,122 | 3.25% | 1,625,845,799 |
| 2011-01-10 | 2011-01-06 | 3.348 | 461,353,929 | +20,986,395 | 3.13% | 1,544,397,254 |
| 2011-01-07 | 2011-01-05 | 3.223 | 440,367,534 | -13,869,419 | 2.98% | 1,419,362,214 |
| 2011-01-06 | 2011-01-04 | 3.280 | 454,236,953 | +99,919 | 3.08% | 1,489,750,521 |
| 2011-01-05 | 2011-01-03 | 3.212 | 454,137,034 | +9,356,690 | 3.08% | 1,458,607,175 |
| 2011-01-04 | 2010-12-31 | 3.167 | 444,780,344 | +90,585 | 3.01% | 1,408,434,660 |
| 2011-01-03 | 2010-12-29 | 3.099 | 444,689,759 | -50,030,479 | 3.01% | 1,377,973,219 |
| 2010-12-30 | 2010-12-28 | 3.076 | 494,720,238 | +8,665,464 | 3.35% | 1,521,814,322 |
| 2010-12-29 | 2010-12-24 | 3.246 | 486,054,774 | +301,241 | 3.29% | 1,577,611,982 |
| 2010-12-28 | 2010-12-22 | 3.280 | 485,753,533 | +2,204,455 | 3.29% | 1,593,114,726 |
| 2010-12-23 | 2010-12-21 | 3.370 | 483,549,078 | +2,221,535 | 3.28% | 1,629,633,373 |
| 2010-12-22 | 2010-12-20 | 3.336 | 481,327,543 | +21,223,373 | 3.26% | 1,605,816,131 |
| 2010-12-21 | 2010-12-17 | 3.483 | 460,104,170 | -8,472,459 | 3.12% | 1,602,654,739 |
| 2010-12-20 | 2010-12-16 | 3.223 | 468,576,629 | +9,692,028 | 3.18% | 1,510,283,820 |
| 2010-12-17 | 2010-12-15 | 3.325 | 458,884,601 | +39,949,491 | 3.11% | 1,525,751,834 |
| 2010-12-16 | 2010-12-14 | 3.325 | 418,935,110 | +13,149,231 | 2.84% | 1,392,923,212 |
| 2010-12-15 | 2010-12-13 | 3.348 | 405,785,879 | -10,491,234 | 2.75% | 1,358,381,403 |
| 2010-12-14 | 2010-12-10 | 3.381 | 416,277,113 | +887,934 | 2.82% | 1,407,624,472 |
| 2010-12-13 | 2010-12-09 | 3.359 | 415,389,179 | -51,612,846 | 2.81% | 1,395,226,494 |
| 2010-12-10 | 2010-12-08 | 3.336 | 467,002,025 | +30,259,817 | 3.16% | 1,558,023,005 |
| 2010-12-09 | 2010-12-07 | 3.449 | 436,742,208 | -8,598,065 | 2.96% | 1,506,461,687 |
| 2010-12-08 | 2010-12-06 | 3.472 | 445,340,273 | -60,462,375 | 3.02% | 1,546,192,038 |
| 2010-12-07 | 2010-12-03 | 3.495 | 505,802,648 | -2,427,397 | 3.43% | 1,767,553,893 |
| 2010-12-06 | 2010-12-02 | 3.540 | 508,230,045 | -57,663,684 | 3.44% | 1,799,027,323 |
| 2010-12-03 | 2010-12-01 | 3.562 | 565,893,729 | -232,554 | 3.83% | 2,015,944,266 |
| 2010-12-02 | 2010-11-30 | 3.461 | 566,126,283 | +1,820,708 | 3.84% | 1,959,150,641 |
| 2010-12-01 | 2010-11-29 | 3.472 | 564,305,575 | -34,485 | 3.82% | 1,959,231,716 |
| 2010-11-30 | 2010-11-26 | 3.506 | 564,340,060 | +854,169 | 3.82% | 1,978,498,202 |
| 2010-11-29 | 2010-11-25 | 3.495 | 563,485,891 | +21,733,695 | 3.82% | 1,969,131,012 |
| 2010-11-26 | 2010-11-24 | 3.336 | 541,752,196 | -14,119,901 | 3.67% | 1,807,406,262 |
| 2010-11-25 | 2010-11-23 | 3.302 | 555,872,097 | -12,252,638 | 3.77% | 1,835,653,945 |
| 2010-11-24 | 2010-11-22 | 3.438 | 568,124,735 | -9,388,967 | 3.85% | 1,953,216,425 |
| 2010-11-23 | 2010-11-19 | 3.438 | 577,513,702 | -21,339,788 | 3.91% | 1,985,495,753 |
| 2010-11-22 | 2010-11-18 | 3.483 | 598,853,490 | -17,014,726 | 4.06% | 2,085,952,370 |
| 2010-11-19 | 2010-11-17 | 3.325 | 615,868,216 | -5,286,686 | 4.17% | 2,047,708,853 |
| 2010-11-18 | 2010-11-16 | 3.393 | 621,154,902 | -16,704,515 | 4.21% | 2,107,435,336 |
| 2010-11-17 | 2010-11-15 | 3.608 | 637,859,417 | -5,854,994 | 4.32% | 2,301,170,198 |
| 2010-11-16 | 2010-11-12 | 3.596 | 643,714,411 | -7,315,543 | 4.36% | 2,315,013,021 |
| 2010-11-15 | 2010-11-11 | 3.664 | 651,029,954 | +22,760,540 | 4.41% | 2,385,498,058 |
| 2010-11-12 | 2010-11-10 | 3.087 | 628,269,414 | +4,078,708 | 4.26% | 1,939,731,644 |
| 2010-11-11 | 2010-11-09 | 3.042 | 624,190,706 | -3,208,502 | 4.23% | 1,898,902,490 |
| 2010-11-10 | 2010-11-08 | 3.087 | 627,399,208 | +18,811,704 | 4.25% | 1,937,044,952 |
| 2010-11-09 | 2010-11-05 | 3.020 | 608,587,504 | +28,847,255 | 4.12% | 1,837,669,377 |
| 2010-11-08 | 2010-11-04 | 2.895 | 579,740,249 | +3,813,699 | 3.93% | 1,678,442,641 |
| 2010-11-05 | 2010-11-03 | 2.963 | 575,926,550 | +4,080,662 | 3.90% | 1,706,481,079 |
| 2010-11-04 | 2010-11-02 | 3.020 | 571,845,888 | -10,478,431 | 3.88% | 1,726,725,689 |
| 2010-11-03 | 2010-11-01 | 3.065 | 582,324,319 | -4,400,564 | 3.95% | 1,784,708,551 |
| 2010-11-02 | 2010-10-29 | 2.952 | 586,724,883 | +54,639,399 | 3.98% | 1,731,841,333 |
| 2010-11-01 | 2010-10-28 | 3.144 | 532,085,484 | -7,228,608 | 3.61% | 1,672,858,830 |
| 2010-10-29 | 2010-10-27 | 3.020 | 539,314,092 | -7,387,741 | 3.66% | 1,628,493,824 |
| 2010-10-28 | 2010-10-26 | 3.076 | 546,701,833 | +8,725,027 | 3.71% | 1,681,715,474 |
| 2010-10-27 | 2010-10-25 | 3.133 | 537,976,806 | +15,162,455 | 3.65% | 1,685,296,844 |
| 2010-10-26 | 2010-10-22 | 3.042 | 522,814,351 | -18,134,281 | 3.54% | 1,590,497,045 |
| 2010-10-25 | 2010-10-21 | 3.144 | 540,948,632 | -5,684,943 | 3.67% | 1,700,724,269 |
| 2010-10-22 | 2010-10-20 | 3.008 | 546,633,575 | -21,328,321 | 3.70% | 1,644,413,471 |
| 2010-10-21 | 2010-10-19 | 2.974 | 567,961,896 | -3,197,195 | 3.85% | 1,689,304,874 |
| 2010-10-20 | 2010-10-18 | 2.940 | 571,159,091 | -15,484,744 | 3.87% | 1,679,436,269 |
| 2010-10-19 | 2010-10-15 | 2.850 | 586,643,835 | -223,985 | 3.98% | 1,671,891,686 |
| 2010-10-18 | 2010-10-14 | 2.861 | 586,867,820 | +29,409,855 | 3.98% | 1,679,167,050 |
| 2010-10-15 | 2010-10-13 | 2.861 | 557,457,965 | +3,010,815 | 3.78% | 1,595,018,529 |
| 2010-10-14 | 2010-10-12 | 2.827 | 554,447,150 | +17,008,784 | 3.76% | 1,567,592,765 |
| 2010-10-13 | 2010-10-11 | 2.748 | 537,438,366 | +5,768,667 | 3.64% | 1,476,957,593 |
| 2010-10-12 | 2010-10-08 | 2.612 | 531,669,699 | +10,406,896 | 3.60% | 1,388,951,163 |
| 2010-10-11 | 2010-10-07 | 2.601 | 521,262,803 | +22,432,860 | 3.53% | 1,355,868,769 |
| 2010-10-08 | 2010-10-06 | 2.612 | 498,829,943 | -16,527,295 | 3.38% | 1,303,159,519 |
| 2010-10-07 | 2010-10-05 | 2.579 | 515,357,238 | +15,368,065 | 3.49% | 1,328,851,078 |
| 2010-10-06 | 2010-10-04 | 2.601 | 499,989,173 | -33,345,008 | 3.39% | 1,300,533,436 |
| 2010-10-05 | 2010-09-30 | 2.646 | 533,334,181 | -20,486,008 | 3.61% | 1,411,394,308 |
| 2010-10-04 | 2010-09-29 | 2.714 | 553,820,189 | +35,157,119 | 3.75% | 1,503,187,347 |
| 2010-09-30 | 2010-09-28 | 2.816 | 518,663,070 | -2,399,721 | 3.52% | 1,460,554,475 |
| 2010-09-29 | 2010-09-27 | 2.692 | 521,062,791 | -5,917,378 | 3.53% | 1,402,491,070 |
| 2010-09-28 | 2010-09-24 | 2.669 | 526,980,169 | -8,031,492 | 3.57% | 1,406,498,786 |
| 2010-09-27 | 2010-09-22 | 2.680 | 535,011,661 | -5,308,403 | 3.63% | 1,433,985,237 |
| 2010-09-24 | 2010-09-21 | 2.669 | 540,320,064 | +3,391,919 | 3.66% | 1,442,102,680 |
| 2010-09-22 | 2010-09-20 | 2.703 | 536,928,145 | +2,213,763 | 3.64% | 1,451,266,454 |
| 2010-09-21 | 2010-09-17 | 2.827 | 534,714,382 | +28,946,248 | 4.02% | 1,511,802,155 |
| 2010-09-20 | 2010-09-16 | 2.680 | 505,768,134 | +7,753,436 | 3.80% | 1,355,604,167 |
| 2010-09-17 | 2010-09-15 | 2.646 | 498,014,698 | +29,412,255 | 3.74% | 1,317,926,237 |
| 2010-09-16 | 2010-09-14 | 2.658 | 468,602,443 | -9,135,652 | 3.52% | 1,245,390,352 |
| 2010-09-15 | 2010-09-13 | 2.499 | 477,738,095 | -46,443,651 | 3.59% | 1,194,029,986 |
| 2010-09-14 | 2010-09-10 | 2.488 | 524,181,746 | -35,188,072 | 3.94% | 1,304,180,373 |
| 2010-09-13 | 2010-09-09 | 2.522 | 559,369,818 | -42,093,239 | 4.20% | 1,410,707,511 |
| 2010-09-10 | 2010-09-08 | 2.601 | 601,463,057 | +3,263,954 | 4.52% | 1,564,479,510 |
| 2010-09-09 | 2010-09-07 | 2.646 | 598,199,103 | +261,733 | 4.49% | 1,583,050,251 |
| 2010-09-08 | 2010-09-06 | 2.646 | 597,937,370 | -622,501 | 4.49% | 1,582,357,612 |
| 2010-09-07 | 2010-09-03 | 2.567 | 598,559,871 | -18,217,146 | 4.50% | 1,536,620,209 |
| 2010-09-06 | 2010-09-02 | 2.567 | 616,777,017 | -37,634,742 | 4.63% | 1,583,387,185 |
| 2010-09-03 | 2010-09-01 | 2.601 | 654,411,759 | +13,944,531 | 4.92% | 1,702,205,607 |
| 2010-09-02 | 2010-08-31 | 2.669 | 640,467,228 | +21,908,941 | 4.81% | 1,709,393,316 |
| 2010-09-01 | 2010-08-30 | 2.443 | 618,558,287 | -16,194,761 | 4.65% | 1,511,010,447 |
| 2010-08-31 | 2010-08-27 | 2.522 | 634,753,048 | -14,810,025 | 4.77% | 1,600,820,894 |
| 2010-08-30 | 2010-08-26 | 2.533 | 649,563,073 | +821,895 | 4.88% | 1,645,517,223 |
| 2010-08-27 | 2010-08-25 | 2.646 | 648,741,178 | +53,586,312 | 4.87% | 1,716,802,783 |
| 2010-08-26 | 2010-08-24 | 2.759 | 595,154,866 | -7,771,527 | 4.47% | 1,642,301,544 |
| 2010-08-25 | 2010-08-23 | 2.669 | 602,926,393 | -5,885,457 | 4.53% | 1,609,197,631 |
| 2010-08-24 | 2010-08-20 | 2.669 | 608,811,850 | -3,847,300 | 4.57% | 1,624,905,790 |
| 2010-08-23 | 2010-08-19 | 2.646 | 612,659,150 | +1,263,570 | 4.60% | 1,621,316,743 |
| 2010-08-20 | 2010-08-18 | 2.590 | 611,395,580 | -1,845,307 | 4.59% | 1,583,400,812 |
| 2010-08-19 | 2010-08-17 | 2.545 | 613,240,887 | +21,451,502 | 4.61% | 1,560,438,681 |
| 2010-08-18 | 2010-08-16 | 2.477 | 591,789,385 | +3,532,813 | 4.45% | 1,465,697,584 |
| 2010-08-17 | 2010-08-13 | 2.646 | 588,256,572 | -7,530,131 | 4.42% | 1,556,738,734 |
| 2010-08-16 | 2010-08-12 | 2.692 | 595,786,703 | -14,451,911 | 4.48% | 1,603,617,731 |
| 2010-08-13 | 2010-08-11 | 2.748 | 610,238,614 | +8,351,584 | 4.58% | 1,677,023,100 |
| 2010-08-12 | 2010-08-10 | 2.703 | 601,887,030 | +12,287,308 | 4.52% | 1,626,844,233 |
| 2010-08-11 | 2010-08-09 | 2.714 | 589,599,722 | +8,462,114 | 4.43% | 1,600,300,710 |
| 2010-08-10 | 2010-08-06 | 2.714 | 581,137,608 | +1,102,816 | 4.37% | 1,577,332,709 |
| 2010-08-09 | 2010-08-05 | 3.087 | 580,034,792 | +2,483,812 | 4.36% | 1,790,811,100 |
| 2010-08-06 | 2010-08-04 | 3.087 | 577,550,980 | +2,925,044 | 4.34% | 1,783,142,529 |
| 2010-08-05 | 2010-08-03 | 3.144 | 574,625,936 | -25,156,440 | 4.32% | 1,806,604,577 |
| 2010-08-04 | 2010-08-02 | 3.155 | 599,782,376 | +1,178,682 | 4.51% | 1,892,478,655 |
| 2010-08-03 | 2010-07-30 | 3.042 | 598,603,694 | -9,247,313 | 4.50% | 1,821,062,112 |
| 2010-08-02 | 2010-07-29 | 3.053 | 607,851,007 | +6,080,873 | 4.57% | 1,856,068,460 |
| 2010-07-30 | 2010-07-28 | 3.053 | 601,770,134 | +242,280 | 4.52% | 1,837,500,560 |
| 2010-07-29 | 2010-07-27 | 3.042 | 601,527,854 | +1,341,382 | 4.52% | 1,829,957,942 |
| 2010-07-28 | 2010-07-26 | 2.986 | 600,186,472 | +481,518 | 4.51% | 1,791,938,974 |
| 2010-07-27 | 2010-07-23 | 3.031 | 599,704,954 | +2,373,675 | 4.50% | 1,817,630,145 |
| 2010-07-26 | 2010-07-22 | 2.918 | 597,331,279 | +4,222,621 | 4.49% | 1,742,882,259 |
| 2010-07-23 | 2010-07-21 | 2.974 | 593,108,658 | +219,892 | 4.46% | 1,764,099,588 |
| 2010-07-22 | 2010-07-20 | 2.906 | 592,888,766 | +3,190,314 | 4.45% | 1,723,214,860 |
| 2010-07-21 | 2010-07-19 | 2.884 | 589,698,452 | -2,594,587 | 4.43% | 1,700,604,227 |
| 2010-07-20 | 2010-07-16 | 2.895 | 592,293,039 | +1,595,157 | 4.45% | 1,714,785,017 |
| 2010-07-19 | 2010-07-15 | 2.963 | 590,697,882 | +2,263,638 | 4.44% | 1,750,248,810 |
| 2010-07-16 | 2010-07-14 | 2.952 | 588,434,244 | -5,756,643 | 4.42% | 1,736,886,870 |
| 2010-07-15 | 2010-07-13 | 2.906 | 594,190,887 | -4,847,367 | 4.46% | 1,726,999,438 |
| 2010-07-14 | 2010-07-12 | 2.827 | 599,038,254 | +2,067,161 | 4.50% | 1,693,665,542 |
| 2010-07-13 | 2010-07-09 | 2.895 | 596,971,093 | +3,704,938 | 4.48% | 1,728,328,746 |
| 2010-07-12 | 2010-07-08 | 2.827 | 593,266,155 | -5,182,316 | 4.46% | 1,677,346,041 |
| 2010-07-09 | 2010-07-07 | 2.827 | 598,448,471 | +2,174,330 | 4.50% | 1,691,998,044 |
| 2010-07-08 | 2010-07-06 | 2.861 | 596,274,141 | +1,572,167 | 4.48% | 1,706,080,750 |
| 2010-07-07 | 2010-07-05 | 2.669 | 594,701,974 | -3,570,340 | 4.47% | 1,587,246,833 |
| 2010-07-06 | 2010-07-02 | 2.748 | 598,272,314 | -19,814,786 | 4.49% | 1,644,137,994 |
| 2010-07-05 | 2010-06-30 | 2.692 | 618,087,100 | +1,917,018 | 4.64% | 1,663,641,413 |
| 2010-07-02 | 2010-06-29 | 2.748 | 616,170,082 | +8,819,344 | 4.63% | 1,693,323,623 |
| 2010-06-30 | 2010-06-28 | 2.827 | 607,350,738 | +5,173,650 | 4.56% | 1,717,167,493 |
| 2010-06-29 | 2010-06-25 | 2.827 | 602,177,088 | +13,534,960 | 4.52% | 1,702,539,992 |
| 2010-06-28 | 2010-06-24 | 2.929 | 588,642,128 | -2,121,417 | 4.42% | 1,724,186,303 |
| 2010-06-25 | 2010-06-23 | 3.008 | 590,763,545 | +14,030,131 | 4.44% | 1,777,167,697 |
| 2010-06-24 | 2010-06-22 | 3.042 | 576,733,414 | +509,319 | 4.33% | 1,754,528,713 |
| 2010-06-23 | 2010-06-21 | 3.042 | 576,224,095 | +5,616,650 | 4.33% | 1,752,979,271 |
| 2010-06-22 | 2010-06-18 | 2.940 | 570,607,445 | -4,187,729 | 4.29% | 1,677,814,209 |
| 2010-06-21 | 2010-06-17 | 2.918 | 574,795,174 | +9,311,862 | 4.32% | 1,677,126,825 |
| 2010-06-18 | 2010-06-15 | 2.963 | 565,483,312 | +8,294,993 | 4.25% | 1,675,537,571 |
| 2010-06-17 | 2010-06-14 | 2.918 | 557,188,319 | -2,034,170 | 4.19% | 1,625,753,866 |
| 2010-06-15 | 2010-06-11 | 2.861 | 559,222,489 | +11,231,702 | 4.20% | 1,600,067,247 |
| 2010-06-14 | 2010-06-10 | 2.861 | 547,990,787 | +31,975,170 | 4.12% | 1,567,930,703 |
| 2010-06-11 | 2010-06-09 | 2.726 | 516,015,617 | +388,391 | 3.88% | 1,406,413,331 |
| 2010-06-10 | 2010-06-08 | 2.612 | 515,627,226 | +8,322,405 | 3.87% | 1,347,041,286 |
| 2010-06-09 | 2010-06-07 | 2.612 | 507,304,821 | +3,814,583 | 3.81% | 1,325,299,566 |
| 2010-06-08 | 2010-06-04 | 2.646 | 503,490,238 | +2,473,200 | 3.78% | 1,332,416,488 |
| 2010-06-07 | 2010-06-03 | 2.556 | 501,017,038 | -2,076,250 | 3.76% | 1,280,542,569 |
| 2010-06-04 | 2010-06-02 | 2.477 | 503,093,288 | +7,092,601 | 3.78% | 1,246,022,040 |
| 2010-06-03 | 2010-06-01 | 2.533 | 496,000,687 | -8,148,830 | 3.73% | 1,256,502,574 |
| 2010-06-02 | 2010-05-31 | 2.703 | 504,149,517 | -6,937,633 | 3.79% | 1,362,668,895 |
| 2010-06-01 | 2010-05-28 | 2.714 | 511,087,150 | +4,114,099 | 3.84% | 1,387,200,670 |
| 2010-05-31 | 2010-05-27 | 2.680 | 506,973,051 | -51,549 | 3.81% | 1,358,833,692 |
| 2010-05-28 | 2010-05-26 | 2.533 | 507,024,600 | -14,672,780 | 3.81% | 1,284,429,098 |
| 2010-05-27 | 2010-05-25 | 2.228 | 521,697,380 | -746,293 | 3.92% | 1,162,299,278 |
| 2010-05-26 | 2010-05-24 | 2.330 | 522,443,673 | -14,144,198 | 3.92% | 1,217,137,885 |
| 2010-05-25 | 2010-05-20 | 2.431 | 536,587,871 | -3,581,499 | 4.03% | 1,304,705,213 |
| 2010-05-24 | 2010-05-19 | 2.522 | 540,169,370 | -3,578,050 | 4.06% | 1,362,284,776 |
| 2010-05-20 | 2010-05-18 | 2.612 | 543,747,420 | -1,531,492 | 4.08% | 1,420,503,393 |
| 2010-05-19 | 2010-05-17 | 2.590 | 545,278,912 | +2,224,731 | 4.10% | 1,412,170,942 |
| 2010-05-18 | 2010-05-14 | 2.488 | 543,054,181 | -4,759,705 | 4.08% | 1,351,135,574 |
| 2010-05-17 | 2010-05-13 | 2.590 | 547,813,886 | -15,541,969 | 4.12% | 1,418,736,053 |
| 2010-05-14 | 2010-05-12 | 2.567 | 563,355,855 | +2,608,912 | 4.23% | 1,446,244,618 |
| 2010-05-13 | 2010-05-11 | 2.646 | 560,746,943 | -4,119,414 | 4.21% | 1,483,938,349 |
| 2010-05-12 | 2010-05-10 | 2.692 | 564,866,357 | +1,722,487 | 4.24% | 1,520,392,619 |
| 2010-05-11 | 2010-05-07 | 2.499 | 563,143,870 | +2,127,112 | 4.23% | 1,407,488,065 |
| 2010-05-10 | 2010-05-06 | 2.612 | 561,016,758 | -8,068,799 | 4.21% | 1,465,618,372 |
| 2010-05-07 | 2010-05-05 | 2.793 | 569,085,557 | -425,316 | 4.27% | 1,589,672,287 |
| 2010-05-06 | 2010-05-04 | 2.906 | 569,510,873 | -1,928,160 | 4.28% | 1,655,267,658 |
| 2010-05-05 | 2010-05-03 | 2.884 | 571,439,033 | +3,167,642 | 4.29% | 1,647,946,729 |
| 2010-05-04 | 2010-04-30 | 2.884 | 568,271,391 | -6,805,234 | 4.27% | 1,638,811,712 |
| 2010-05-03 | 2010-04-29 | 2.873 | 575,076,625 | -5,616,205 | 4.32% | 1,651,933,339 |
| 2010-04-30 | 2010-04-28 | 2.861 | 580,692,830 | -19,943,000 | 4.36% | 1,661,498,950 |
| 2010-04-29 | 2010-04-27 | 2.974 | 600,635,830 | +5,013,158 | 4.51% | 1,786,487,865 |
| 2010-04-28 | 2010-04-26 | 3.065 | 595,622,672 | -8,349,960 | 4.47% | 1,825,465,366 |
| 2010-04-27 | 2010-04-23 | 2.974 | 603,972,632 | -34,971,233 | 4.54% | 1,796,412,608 |
| 2010-04-26 | 2010-04-22 | 3.042 | 638,943,865 | +1,435,111 | 4.80% | 1,943,784,303 |
| 2010-04-23 | 2010-04-21 | 3.076 | 637,508,754 | -5,730,489 | 4.79% | 1,961,047,634 |
| 2010-04-22 | 2010-04-20 | 3.065 | 643,239,243 | -11,631,207 | 4.83% | 1,971,400,713 |
| 2010-04-21 | 2010-04-19 | 2.997 | 654,870,450 | -19,672,337 | 4.92% | 1,962,611,567 |
| 2010-04-20 | 2010-04-16 | 3.155 | 674,542,787 | -8,807,761 | 5.07% | 2,128,368,350 |
| 2010-04-19 | 2010-04-15 | 3.246 | 683,350,548 | -620,997 | 5.13% | 2,217,984,618 |
| 2010-04-16 | 2010-04-14 | 3.291 | 683,971,545 | +223,711 | 5.14% | 2,250,940,988 |
| 2010-04-15 | 2010-04-13 | 3.246 | 683,747,834 | +3,151,231 | 5.14% | 2,219,274,109 |
| 2010-04-14 | 2010-04-12 | 3.314 | 680,596,603 | +8,086,786 | 5.11% | 2,255,228,149 |
| 2010-04-13 | 2010-04-09 | 3.325 | 672,509,817 | +5,222,397 | 5.05% | 2,236,037,306 |
| 2010-04-12 | 2010-04-08 | 3.234 | 667,287,420 | -8,281,730 | 5.01% | 2,158,301,223 |
| 2010-04-09 | 2010-04-07 | 3.280 | 675,569,150 | +4,975,581 | 5.07% | 2,215,648,654 |
| 2010-04-08 | 2010-04-01 | 3.212 | 670,593,569 | -6,400,219 | 5.04% | 2,153,826,968 |
| 2010-04-07 | 2010-03-31 | 2.952 | 676,993,788 | -5,570,218 | 5.09% | 1,998,288,906 |
| 2010-04-01 | 2010-03-30 | 2.963 | 682,564,006 | -4,558,168 | 5.13% | 2,022,449,844 |
| 2010-03-31 | 2010-03-29 | 2.952 | 687,122,174 | -6,278,226 | 5.16% | 2,028,184,957 |
| 2010-03-30 | 2010-03-26 | 2.952 | 693,400,400 | -7,434,634 | 5.21% | 2,046,716,456 |
| 2010-03-29 | 2010-03-25 | 2.986 | 700,835,034 | -5,970,725 | 5.26% | 2,092,439,051 |
| 2010-03-26 | 2010-03-24 | 2.929 | 706,805,759 | +6,915,589 | 5.31% | 2,070,298,320 |
| 2010-03-25 | 2010-03-23 | 3.008 | 699,890,170 | +1,569,514 | 5.26% | 2,105,448,470 |
| 2010-03-24 | 2010-03-22 | 3.110 | 698,320,656 | -1,006,257 | 5.25% | 2,171,804,199 |
| 2010-03-23 | 2010-03-19 | 3.155 | 699,326,913 | +5,554,064 | 5.25% | 2,206,569,096 |
| 2010-03-22 | 2010-03-18 | 3.099 | 693,772,849 | +178,884 | 5.21% | 2,149,814,306 |
| 2010-03-19 | 2010-03-17 | 3.087 | 693,593,965 | +4,070,127 | 5.21% | 2,141,415,978 |
| 2010-03-18 | 2010-03-16 | 2.963 | 689,523,838 | +827,584 | 5.18% | 2,043,071,956 |
| 2010-03-17 | 2010-03-15 | 3.031 | 688,696,254 | -4,292,647 | 5.17% | 2,087,351,561 |
| 2010-03-16 | 2010-03-12 | 3.053 | 692,988,901 | +3,565,807 | 5.21% | 2,116,036,376 |
| 2010-03-15 | 2010-03-11 | 3.087 | 689,423,094 | +6,998,259 | 5.18% | 2,128,538,747 |
| 2010-03-12 | 2010-03-10 | 3.087 | 682,424,835 | -1,902,314 | 5.13% | 2,106,932,181 |
| 2010-03-11 | 2010-03-09 | 2.997 | 684,327,149 | +9,215,480 | 5.14% | 2,050,891,712 |
| 2010-03-10 | 2010-03-08 | 3.053 | 675,111,669 | +18,624,608 | 5.07% | 2,061,448,383 |
| 2010-03-09 | 2010-03-05 | 2.974 | 656,487,061 | -448,461 | 4.93% | 1,952,607,735 |
| 2010-03-08 | 2010-03-04 | 2.805 | 656,935,522 | -13,396,136 | 4.93% | 1,842,500,069 |
| 2010-03-05 | 2010-03-03 | 2.782 | 670,331,658 | +877,080 | 5.04% | 1,864,910,198 |
| 2010-03-04 | 2010-03-02 | 2.748 | 669,454,578 | +18,629,029 | 5.03% | 1,839,757,049 |
| 2010-03-03 | 2010-03-01 | 2.805 | 650,825,549 | +4,869,474 | 4.89% | 1,825,363,493 |
| 2010-03-02 | 2010-02-26 | 2.759 | 645,956,075 | -3,471,501 | 4.85% | 1,782,485,064 |
| 2010-03-01 | 2010-02-25 | 2.805 | 649,427,576 | +3,636,653 | 4.88% | 1,821,442,613 |
| 2010-02-26 | 2010-02-24 | 2.839 | 645,790,923 | +2,567,813 | 4.85% | 1,833,153,128 |
| 2010-02-25 | 2010-02-23 | 2.827 | 643,223,110 | -6,112,705 | 4.83% | 1,818,589,731 |
| 2010-02-24 | 2010-02-22 | 2.873 | 649,335,815 | +6,112,705 | 4.88% | 1,865,246,185 |
| 2010-02-23 | 2010-02-19 | 2.861 | 643,223,110 | +4,234,984 | 4.83% | 1,840,412,808 |
| 2010-02-22 | 2010-02-18 | 2.929 | 638,988,126 | +4,947,778 | 4.80% | 1,871,654,308 |
| 2010-02-19 | 2010-02-17 | 2.873 | 634,040,348 | +14,702,149 | 4.76% | 1,821,309,272 |
| 2010-02-18 | 2010-02-12 | 2.986 | 619,338,199 | +4,289,416 | 4.65% | 1,849,119,080 |
| 2010-02-17 | 2010-02-11 | 2.940 | 615,048,783 | -13,620,731 | 4.62% | 1,808,489,525 |
| 2010-02-12 | 2010-02-10 | 2.782 | 628,669,514 | -1,380,907 | 4.72% | 1,749,003,159 |
| 2010-02-11 | 2010-02-09 | 2.726 | 630,050,421 | +10,487,892 | 4.73% | 1,717,218,011 |
| 2010-02-10 | 2010-02-08 | 2.726 | 619,562,529 | -10,227,043 | 4.65% | 1,688,633,002 |
| 2010-02-09 | 2010-02-05 | 2.873 | 629,789,572 | +4,758,672 | 4.73% | 1,809,098,728 |
| 2010-02-08 | 2010-02-04 | 3.020 | 625,030,900 | +815,440 | 4.70% | 1,887,321,276 |
| 2010-02-05 | 2010-02-03 | 3.065 | 624,215,460 | -4,870,357 | 4.69% | 1,913,096,591 |
| 2010-02-04 | 2010-02-02 | 2.963 | 629,085,817 | -7,636,240 | 4.73% | 1,863,992,976 |
| 2010-02-03 | 2010-02-01 | 3.008 | 636,722,057 | -4,973,813 | 4.78% | 1,915,422,645 |
| 2010-02-02 | 2010-01-29 | 3.110 | 641,695,870 | +3,884,778 | 4.82% | 1,995,698,929 |
| 2010-02-01 | 2010-01-28 | 3.121 | 637,811,092 | +4,908,923 | 4.79% | 1,990,830,272 |
| 2010-01-29 | 2010-01-27 | 2.952 | 632,902,169 | -20,417,833 | 4.75% | 1,868,143,261 |
| 2010-01-28 | 2010-01-26 | 2.997 | 653,320,002 | -11,052,441 | 4.91% | 1,957,964,958 |
| 2010-01-27 | 2010-01-25 | 3.201 | 664,372,443 | +11,803,773 | 4.99% | 2,126,332,279 |
| 2010-01-26 | 2010-01-22 | 3.291 | 652,568,670 | -24,540,942 | 4.90% | 2,147,594,557 |
| 2010-01-25 | 2010-01-21 | 3.393 | 677,109,612 | +2,796,928 | 5.09% | 2,297,276,764 |
| 2010-01-22 | 2010-01-20 | 3.438 | 674,312,684 | -2,609,762 | 5.07% | 2,318,291,264 |
| 2010-01-21 | 2010-01-19 | 3.370 | 676,922,446 | -260,507 | 5.08% | 2,281,330,808 |
| 2010-01-20 | 2010-01-18 | 3.427 | 677,182,953 | +1,412,592 | 5.09% | 2,320,500,849 |
| 2010-01-19 | 2010-01-15 | 3.415 | 675,770,361 | +10,434,750 | 5.08% | 2,308,017,880 |
| 2010-01-18 | 2010-01-14 | 3.381 | 665,335,611 | +15,053,092 | 5.00% | 2,249,805,859 |
| 2010-01-15 | 2010-01-13 | 3.280 | 650,282,519 | -17,640,456 | 4.88% | 2,132,716,670 |
| 2010-01-14 | 2010-01-12 | 3.393 | 667,922,975 | -3,259,039 | 5.02% | 2,266,108,623 |
| 2010-01-13 | 2010-01-11 | 3.427 | 671,182,014 | +30,830,114 | 5.04% | 2,299,937,449 |
| 2010-01-12 | 2010-01-08 | 3.336 | 640,351,900 | -28,036,696 | 4.81% | 2,136,356,885 |
| 2010-01-11 | 2010-01-07 | 3.246 | 668,388,596 | -2,370,797 | 5.02% | 2,169,421,872 |
| 2010-01-08 | 2010-01-06 | 3.325 | 670,759,393 | +1,544,303 | 5.04% | 2,230,217,296 |
| 2010-01-07 | 2010-01-05 | 3.381 | 669,215,090 | +5,159,222 | 5.03% | 2,262,924,163 |
| 2010-01-06 | 2010-01-04 | 3.302 | 664,055,868 | -1,125,570 | 4.99% | 2,192,908,729 |
| 2010-01-05 | 2009-12-31 | 3.189 | 665,181,438 | -9,626,634 | 5.00% | 2,121,398,787 |
| 2010-01-04 | 2009-12-29 | 3.167 | 674,808,072 | -5,672,933 | 5.07% | 2,136,836,958 |
| 2009-12-30 | 2009-12-28 | 3.076 | 680,481,005 | +6,813,018 | 5.11% | 2,093,235,045 |
| 2009-12-29 | 2009-12-24 | 3.099 | 673,667,987 | +3,635,083 | 5.06% | 2,087,514,780 |
| 2009-12-28 | 2009-12-22 | 3.008 | 670,032,904 | +27,788,273 | 5.03% | 2,015,630,185 |
| 2009-12-23 | 2009-12-21 | 3.076 | 642,244,631 | -26,755,584 | 4.82% | 1,975,615,717 |
| 2009-12-22 | 2009-12-18 | 3.133 | 669,000,215 | +860,402 | 5.03% | 2,095,748,252 |
| 2009-12-21 | 2009-12-17 | 3.110 | 668,139,813 | +42,904,654 | 5.02% | 2,077,940,612 |
| 2009-12-18 | 2009-12-16 | 3.201 | 625,235,159 | -13,171,642 | 4.70% | 2,001,072,914 |
| 2009-12-17 | 2009-12-15 | 3.246 | 638,406,801 | -8,075,175 | 4.80% | 2,072,108,479 |
| 2009-12-16 | 2009-12-14 | 3.314 | 646,481,976 | -15,458,130 | 4.86% | 2,142,185,758 |
| 2009-12-15 | 2009-12-11 | 3.325 | 661,940,106 | +15,392,632 | 4.97% | 2,200,893,926 |
| 2009-12-14 | 2009-12-10 | 3.268 | 646,547,474 | -3,685,518 | 4.86% | 2,113,154,973 |
| 2009-12-11 | 2009-12-09 | 3.246 | 650,232,992 | +20,818,306 | 4.88% | 2,110,493,331 |
| 2009-12-10 | 2009-12-08 | 3.314 | 629,414,686 | -1,038,622 | 4.73% | 2,085,631,505 |
| 2009-12-09 | 2009-12-07 | 3.246 | 630,453,308 | +4,380,655 | 4.74% | 2,046,293,434 |
| 2009-12-08 | 2009-12-04 | 3.325 | 626,072,653 | +2,212,587 | 4.70% | 2,081,637,729 |
| 2009-12-07 | 2009-12-03 | 3.381 | 623,860,066 | -23,771,281 | 4.69% | 2,109,557,956 |
| 2009-12-04 | 2009-12-02 | 3.314 | 647,631,347 | -2,719,395 | 4.86% | 2,145,994,320 |
| 2009-12-03 | 2009-12-01 | 3.381 | 650,350,742 | +16,307,172 | 4.89% | 2,199,135,122 |
| 2009-12-02 | 2009-11-30 | 3.314 | 634,043,570 | -16,268,984 | 4.76% | 2,100,969,797 |
| 2009-12-01 | 2009-11-27 | 3.144 | 650,312,554 | +1,444,496 | 4.89% | 2,044,560,754 |
| 2009-11-30 | 2009-11-26 | 3.246 | 648,868,058 | -1,058,428 | 4.87% | 2,106,063,097 |
| 2009-11-27 | 2009-11-25 | 3.302 | 649,926,486 | -32,651,547 | 4.88% | 2,146,249,334 |
| 2009-11-26 | 2009-11-24 | 3.280 | 682,578,033 | +3,410,570 | 5.13% | 2,238,635,527 |
| 2009-11-25 | 2009-11-23 | 3.167 | 679,167,463 | +2,250,774 | 5.10% | 2,150,641,339 |
| 2009-11-24 | 2009-11-20 | 3.031 | 676,916,689 | -8,630,276 | 5.08% | 2,051,649,184 |
| 2009-11-23 | 2009-11-19 | 3.087 | 685,546,965 | +25,703,926 | 5.15% | 2,116,571,509 |
| 2009-11-20 | 2009-11-18 | 2.974 | 659,843,039 | +6,185,965 | 4.96% | 1,962,589,514 |
| 2009-11-19 | 2009-11-17 | 3.155 | 653,657,074 | -2,252,407 | 4.91% | 2,062,468,171 |
| 2009-11-18 | 2009-11-16 | 3.234 | 655,909,481 | +7,476,480 | 4.93% | 2,121,499,960 |
| 2009-11-17 | 2009-11-13 | 3.087 | 648,433,001 | +19,555,459 | 4.87% | 2,001,985,109 |
| 2009-11-16 | 2009-11-12 | 2.986 | 628,877,542 | -6,617,555 | 4.72% | 1,877,600,096 |
| 2009-11-13 | 2009-11-11 | 2.929 | 635,495,097 | -2,294,586 | 4.77% | 1,861,422,909 |
| 2009-11-12 | 2009-11-10 | 2.861 | 637,789,683 | -7,785,476 | 4.79% | 1,824,866,493 |
| 2009-11-11 | 2009-11-09 | 2.952 | 645,575,159 | +19,818,323 | 4.85% | 1,905,550,244 |
| 2009-11-10 | 2009-11-06 | 2.816 | 625,756,836 | +2,084,739 | 4.70% | 1,762,130,369 |
| 2009-11-09 | 2009-11-05 | 2.714 | 623,672,097 | -3,078,016 | 4.68% | 1,692,780,479 |
| 2009-11-06 | 2009-11-04 | 2.680 | 626,750,113 | +1,503,197 | 4.71% | 1,679,870,692 |
| 2009-11-05 | 2009-11-03 | 2.635 | 625,246,916 | -3,459,157 | 4.70% | 1,647,557,443 |
| 2009-11-04 | 2009-11-02 | 2.658 | 628,706,073 | +34,782,860 | 4.72% | 1,670,892,863 |
| 2009-11-03 | 2009-10-30 | 2.646 | 593,923,213 | -17,677,594 | 4.46% | 1,571,734,707 |
| 2009-11-02 | 2009-10-29 | 2.567 | 611,600,807 | -43,281,990 | 4.59% | 1,570,098,842 |
| 2009-10-30 | 2009-10-28 | 2.601 | 654,882,797 | -49,161,485 | 4.92% | 1,703,430,835 |
| 2009-10-29 | 2009-10-27 | 2.680 | 704,044,282 | -2,664,195 | 5.29% | 1,887,041,311 |
| 2009-10-28 | 2009-10-23 | 2.759 | 706,708,477 | -17,222,749 | 5.31% | 1,950,128,428 |
| 2009-10-27 | 2009-10-22 | 2.793 | 723,931,226 | +265,270 | 5.44% | 2,022,215,102 |
| 2009-10-23 | 2009-10-21 | 2.771 | 723,665,956 | -3,123,006 | 5.44% | 2,005,105,890 |
| 2009-10-22 | 2009-10-20 | 2.793 | 726,788,962 | -517,807 | 5.46% | 2,030,197,845 |
| 2009-10-21 | 2009-10-19 | 2.737 | 727,306,769 | +1,298,939 | 5.46% | 1,990,517,874 |
| 2009-10-20 | 2009-10-16 | 2.703 | 726,007,830 | +3,532,689 | 5.45% | 1,962,331,122 |
| 2009-10-19 | 2009-10-15 | 2.669 | 722,475,141 | -1,397,442 | 5.43% | 1,928,270,679 |
| 2009-10-16 | 2009-10-14 | 2.692 | 723,872,583 | +24,971,635 | 5.44% | 1,948,373,307 |
| 2009-10-15 | 2009-10-13 | 2.680 | 698,900,948 | +19,918,242 | 5.25% | 1,873,255,696 |
| 2009-10-14 | 2009-10-12 | 2.545 | 678,982,706 | +1,858,800 | 5.10% | 1,727,723,805 |
| 2009-10-13 | 2009-10-09 | 2.579 | 677,123,906 | +647,819 | 5.09% | 1,745,967,198 |
| 2009-10-12 | 2009-10-08 | 2.522 | 676,476,087 | -3,015,996 | 5.08% | 1,706,044,671 |
| 2009-10-09 | 2009-10-07 | 2.511 | 679,492,083 | -5,748,295 | 5.10% | 1,705,966,354 |
| 2009-10-08 | 2009-10-06 | 2.477 | 685,240,378 | +6,333,746 | 5.15% | 1,697,149,682 |
| 2009-10-07 | 2009-10-05 | 2.375 | 678,906,632 | -4,422,387 | 5.10% | 1,612,361,547 |
| 2009-10-06 | 2009-10-02 | 2.352 | 683,329,019 | +19,196,583 | 5.13% | 1,607,408,592 |
| 2009-10-05 | 2009-09-30 | 2.341 | 664,132,436 | -1,806,489 | 4.99% | 1,554,741,257 |
| 2009-10-02 | 2009-09-29 | 2.296 | 665,938,925 | -6,681,101 | 5.00% | 1,528,845,238 |
| 2009-09-30 | 2009-09-28 | 2.273 | 672,620,026 | +6,475,630 | 5.05% | 1,528,969,905 |
| 2009-09-29 | 2009-09-25 | 2.318 | 666,144,396 | -40,910,721 | 5.00% | 1,544,384,115 |
| 2009-09-28 | 2009-09-24 | 2.330 | 707,055,117 | -6,371,007 | 5.31% | 1,647,227,470 |
| 2009-09-25 | 2009-09-23 | 2.398 | 713,426,124 | -6,330,507 | 5.36% | 1,710,479,822 |
| 2009-09-24 | 2009-09-22 | 2.488 | 719,756,631 | +12,434,476 | 5.41% | 1,790,776,727 |
| 2009-09-23 | 2009-09-21 | 2.352 | 707,322,155 | -1,834,006 | 5.31% | 1,663,848,129 |
| 2009-09-22 | 2009-09-18 | 2.386 | 709,156,161 | -6,762,617 | 5.33% | 1,692,222,331 |
| 2009-09-21 | 2009-09-17 | 2.386 | 715,918,778 | -54,370,569 | 5.38% | 1,708,359,611 |
| 2009-09-18 | 2009-09-16 | 2.409 | 770,289,347 | +6,744,048 | 5.79% | 1,855,524,022 |
| 2009-09-17 | 2009-09-15 | 2.443 | 763,545,299 | +1,129,325 | 5.74% | 1,865,183,844 |
| 2009-09-16 | 2009-09-14 | 2.556 | 762,415,974 | -81,049,894 | 5.73% | 1,948,648,522 |
| 2009-09-15 | 2009-09-11 | 2.579 | 843,465,868 | -12,273,301 | 6.34% | 2,174,880,734 |
| 2009-09-14 | 2009-09-10 | 2.533 | 855,739,169 | +104,774,583 | 6.43% | 2,167,816,490 |
| 2009-09-11 | 2009-09-09 | 2.477 | 750,964,586 | -1,184,872 | 5.64% | 1,859,930,251 |
| 2009-09-10 | 2009-09-08 | 2.477 | 752,149,458 | -3,680,653 | 5.65% | 1,862,864,849 |
| 2009-09-09 | 2009-09-07 | 2.522 | 755,830,111 | +66,410,350 | 5.68% | 1,906,172,232 |
| 2009-09-08 | 2009-09-04 | 2.431 | 689,419,761 | +12,539,244 | 5.18% | 1,676,313,620 |
| 2009-09-07 | 2009-09-03 | 2.386 | 676,880,517 | -26,344,762 | 5.08% | 1,615,204,646 |
| 2009-09-04 | 2009-09-02 | 2.386 | 703,225,279 | -11,058,282 | 5.28% | 1,678,069,777 |
| 2009-09-03 | 2009-09-01 | 2.511 | 714,283,561 | -9,135,236 | 5.37% | 1,793,315,556 |
| 2009-09-02 | 2009-08-31 | 2.330 | 723,418,797 | -11,334,244 | 5.43% | 1,685,349,962 |
| 2009-09-01 | 2009-08-28 | 2.352 | 734,753,041 | -12,445,727 | 5.52% | 1,728,374,353 |
| 2009-08-31 | 2009-08-27 | 2.375 | 747,198,768 | -25,435,671 | 5.61% | 1,774,551,175 |
| 2009-08-28 | 2009-08-26 | 2.431 | 772,634,439 | +1,322,141 | 5.80% | 1,878,648,839 |
| 2009-08-27 | 2009-08-25 | 2.488 | 771,312,298 | -8,666,130 | 5.79% | 1,919,048,819 |
| 2009-08-26 | 2009-08-24 | 2.522 | 779,978,428 | +1,792,342 | 5.86% | 1,967,073,287 |
| 2009-08-25 | 2009-08-21 | 2.533 | 778,186,086 | -3,480,343 | 5.85% | 1,971,353,761 |
| 2009-08-24 | 2009-08-20 | 2.601 | 781,666,429 | +1,611,676 | 5.87% | 2,033,210,681 |
| 2009-08-21 | 2009-08-19 | 2.533 | 780,054,753 | -6,084,657 | 5.86% | 1,976,087,595 |
| 2009-08-20 | 2009-08-18 | 2.658 | 786,139,410 | +65,743,460 | 5.91% | 2,089,298,618 |
| 2009-08-19 | 2009-08-17 | 2.477 | 720,395,950 | -6,392,123 | 5.41% | 1,784,220,248 |
| 2009-08-18 | 2009-08-14 | 2.703 | 726,788,073 | +4,936,675 | 5.46% | 1,964,440,046 |
| 2009-08-17 | 2009-08-13 | 2.714 | 721,851,398 | +5,307,947 | 5.42% | 1,959,260,260 |
| 2009-08-14 | 2009-08-12 | 2.680 | 716,543,451 | -4,745,663 | 5.38% | 1,920,542,682 |
| 2009-08-13 | 2009-08-11 | 2.748 | 721,289,114 | -667,879 | 5.42% | 1,982,205,777 |
| 2009-08-12 | 2009-08-10 | 2.771 | 721,956,993 | +4,684,810 | 5.42% | 2,000,370,761 |
| 2009-08-11 | 2009-08-07 | 2.680 | 717,272,183 | -32,827,077 | 5.39% | 1,922,495,893 |
| 2009-08-10 | 2009-08-06 | 2.906 | 750,099,260 | +7,278,319 | 5.63% | 2,180,142,828 |
| 2009-08-07 | 2009-08-05 | 2.805 | 742,820,941 | -1,759,518 | 5.58% | 2,083,381,990 |
| 2009-08-06 | 2009-08-04 | 2.612 | 744,580,459 | -69,713,055 | 5.59% | 1,945,166,137 |
| 2009-08-05 | 2009-08-03 | 2.477 | 814,293,514 | -142,184,903 | 6.12% | 2,016,778,378 |
| 2009-08-04 | 2009-07-31 | 2.533 | 956,478,417 | -39,455,024 | 7.18% | 2,423,015,984 |
| 2009-08-03 | 2009-07-30 | 2.431 | 995,933,441 | -22,533,610 | 7.48% | 2,421,596,952 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,018,467,051 | +140,655,663 | 7.65% | 2,464,869,001 |
| 2009-07-30 | 2009-07-28 | 2.454 | 877,811,388 | -25,091,475 | 7.78% | 2,154,239,728 |
| 2009-07-29 | 2009-07-27 | 2.499 | 902,902,863 | +14,400,183 | 8.00% | 2,256,661,346 |
| 2009-07-28 | 2009-07-24 | 2.499 | 888,502,680 | -58,316,077 | 7.88% | 2,220,670,391 |
| 2009-07-27 | 2009-07-23 | 2.522 | 946,818,757 | -15,930,348 | 8.39% | 2,387,837,686 |
| 2009-07-24 | 2009-07-22 | 2.386 | 962,749,105 | +38,597,672 | 8.53% | 2,297,357,936 |
| 2009-07-23 | 2009-07-21 | 2.465 | 924,151,433 | -35,721,261 | 8.19% | 2,278,414,422 |
| 2009-07-22 | 2009-07-20 | 2.058 | 959,872,694 | -8,687,593 | 8.51% | 1,975,686,860 |
| 2009-07-21 | 2009-07-17 | 2.137 | 968,560,287 | +28,282,205 | 8.59% | 2,070,244,066 |
| 2009-07-20 | 2009-07-16 | 2.160 | 940,278,082 | +5,872,104 | 8.33% | 2,031,060,061 |
| 2009-07-17 | 2009-07-15 | 2.171 | 934,405,978 | +11,278,397 | 8.28% | 2,028,943,359 |
| 2009-07-16 | 2009-07-14 | 2.024 | 923,127,581 | +2,851,985 | 8.18% | 1,868,735,535 |
| 2009-07-15 | 2009-07-13 | 1.990 | 920,275,596 | +3,990,545 | 8.16% | 1,831,739,284 |
| 2009-07-14 | 2009-07-10 | 2.058 | 916,285,051 | -25,092,775 | 8.12% | 1,885,971,282 |
| 2009-07-13 | 2009-07-09 | 2.047 | 941,377,826 | +14,507,617 | 8.34% | 1,926,972,982 |
| 2009-07-10 | 2009-07-08 | 2.058 | 926,870,209 | -2,525,982 | 8.22% | 1,907,758,502 |
| 2009-07-09 | 2009-07-07 | 2.149 | 929,396,191 | -24,732,008 | 8.24% | 1,997,043,732 |
| 2009-07-08 | 2009-07-06 | 1.990 | 954,128,199 | -2,610,257 | 8.46% | 1,899,120,341 |
| 2009-07-07 | 2009-07-03 | 1.968 | 956,738,456 | +82,155,893 | 8.48% | 1,882,675,908 |
| 2009-07-06 | 2009-07-02 | 2.450 | 874,582,563 | +8,882,124 | 7.75% | 2,142,956,818 |
| 2009-07-03 | 2009-06-30 | 2.425 | 865,700,439 | +139,343,039 | 7.67% | 2,099,437,455 |
| 2009-07-02 | 2009-06-29 | 2.413 | 726,357,400 | +5,679,065 | 7.15% | 1,752,385,247 |
| 2009-06-30 | 2009-06-26 | 2.438 | 720,678,335 | -643,829 | 7.10% | 1,756,795,420 |
| 2009-06-29 | 2009-06-25 | 2.400 | 721,322,164 | +39,482,077 | 7.10% | 1,731,173,671 |
| 2009-06-26 | 2009-06-24 | 2.450 | 681,840,087 | +48,804,466 | 6.72% | 1,670,687,166 |
| 2009-06-25 | 2009-06-23 | 2.375 | 633,035,621 | -21,995,236 | 6.23% | 1,503,377,156 |
| 2009-06-24 | 2009-06-22 | 1.407 | 655,030,857 | -9,311,247 | 6.45% | 921,844,727 |
| 2009-06-19 | 2009-06-17 | 1.407 | 664,342,104 | +2,453,553 | 6.54% | 934,948,727 |
| 2009-06-16 | 2009-06-12 | 1.407 | 661,888,551 | +8,450,156 | 6.52% | 931,495,767 |
| 2009-06-12 | 2009-06-10 | 1.407 | 653,438,395 | -19,895,828 | 6.44% | 919,603,607 |
| 2009-06-10 | 2009-06-08 | 1.407 | 673,334,223 | +318,334 | 6.63% | 947,603,607 |
| 2009-06-02 | 2009-05-29 | 1.407 | 673,015,889 | +7,210,248 | 6.63% | 947,155,606 |
| 2009-05-29 | 2009-05-26 | 1.407 | 665,805,641 | +20,566,715 | 6.56% | 937,008,406 |
| 2009-05-27 | 2009-05-25 | 1.407 | 645,238,926 | -1,882,941 | 6.35% | 908,064,247 |
| 2009-05-13 | 2009-05-11 | 1.407 | 647,121,867 | +397,916 | 6.37% | 910,714,166 |
| 2009-05-11 | 2009-05-07 | 1.407 | 646,723,951 | -9,550 | 6.37% | 910,154,167 |
| 2009-04-29 | 2009-04-27 | 1.407 | 646,733,501 | -318,333 | 6.37% | 910,167,607 |
| 2009-04-17 | 2009-04-15 | 1.407 | 647,051,834 | +3,183,332 | 6.37% | 910,615,607 |
| 2009-04-03 | 2009-04-01 | 1.407 | 643,868,502 | +1,761,179 | 6.34% | 906,135,608 |
| 2009-04-02 | 2009-03-31 | 1.407 | 642,107,323 | +477,500 | 6.32% | 903,657,047 |
| 2009-03-26 | 2009-03-24 | 1.407 | 641,629,823 | +318,332 | 6.32% | 902,985,047 |
| 2009-03-19 | 2009-03-17 | 1.407 | 641,311,491 | +16,525,645 | 6.32% | 902,537,049 |
| 2009-03-18 | 2009-03-16 | 1.407 | 624,785,846 | -318,331 | 6.15% | 879,280,009 |
| 2009-03-09 | 2009-03-05 | 1.407 | 625,104,177 | -3,979,166 | 6.16% | 879,728,006 |
| 2009-03-05 | 2009-03-03 | 1.407 | 629,083,343 | -34,842,369 | 6.20% | 885,328,006 |
| 2009-03-04 | 2009-03-02 | 1.407 | 663,925,712 | -38,200 | 6.54% | 934,362,725 |
| 2009-03-03 | 2009-02-27 | 1.407 | 663,963,912 | -2,923,095 | 6.54% | 934,416,486 |
| 2009-02-27 | 2009-02-25 | 1.407 | 666,887,007 | -1,738,100 | 6.57% | 938,530,245 |
| 2009-02-26 | 2009-02-24 | 1.407 | 668,625,107 | -1,676,024 | 6.58% | 940,976,326 |
| 2009-02-23 | 2009-02-19 | 1.407 | 670,301,131 | +202,141 | 6.60% | 943,335,045 |
| 2009-02-17 | 2009-02-13 | 1.407 | 670,098,990 | -5,036,032 | 6.60% | 943,050,566 |
| 2009-02-13 | 2009-02-11 | 1.407 | 675,135,022 | +318,333 | 6.65% | 950,137,926 |
| 2009-02-02 | 2009-01-29 | 1.407 | 674,816,689 | -318,333 | 6.65% | 949,689,927 |
| 2009-01-30 | 2009-01-23 | 1.407 | 675,135,022 | +533,037 | 6.65% | 950,137,926 |
| 2009-01-07 | 2009-01-05 | 1.407 | 674,601,985 | +3,855,812 | 6.64% | 949,387,767 |
| 2008-12-23 | 2008-12-19 | 1.407 | 670,746,173 | +20,873 | 6.61% | 943,961,366 |
| 2008-12-15 | 2008-12-11 | 1.407 | 670,725,300 | +361,308 | 6.61% | 943,931,991 |
| 2008-12-09 | 2008-12-05 | 1.407 | 670,363,992 | +318,333 | 6.60% | 943,423,512 |
| 2008-12-05 | 2008-12-03 | 1.407 | 670,045,659 | +38,196,806 | 6.60% | 942,975,512 |
| 2008-12-03 | 2008-12-01 | 1.407 | 631,848,853 | -38,199,989 | 6.22% | 889,219,992 |
| 2008-11-26 | 2008-11-24 | 1.407 | 670,048,842 | -10,099,122 | 6.60% | 942,979,991 |
| 2008-11-25 | 2008-11-21 | 1.407 | 680,147,964 | -4,564,262 | 6.70% | 957,192,791 |
| 2008-11-24 | 2008-11-20 | 1.458 | 684,712,226 | +205,563 | 6.74% | 998,031,080 |
| 2008-11-21 | 2008-11-19 | 1.495 | 684,506,663 | +3,503,178 | 6.74% | 1,023,534,853 |
| 2008-11-20 | 2008-11-18 | 1.596 | 681,003,485 | -3,521,561 | 6.71% | 1,086,753,505 |
| 2008-11-19 | 2008-11-17 | 1.759 | 684,525,046 | -1,757,996 | 6.74% | 1,204,190,989 |
| 2008-11-18 | 2008-11-14 | 1.659 | 686,283,042 | +1,182,608 | 6.76% | 1,138,295,956 |
| 2008-11-17 | 2008-11-13 | 1.721 | 685,100,434 | -13,529 | 6.75% | 1,179,377,407 |
| 2008-11-14 | 2008-11-12 | 1.721 | 685,113,963 | +5,445,926 | 6.75% | 1,179,400,697 |
| 2008-11-13 | 2008-11-11 | 1.960 | 679,668,037 | +122,558 | 6.69% | 1,332,292,059 |
| 2008-11-12 | 2008-11-10 | 2.136 | 679,545,479 | +16,425,200 | 6.69% | 1,451,594,931 |
| 2008-11-11 | 2008-11-07 | 2.061 | 663,120,279 | -4,138,332 | 6.53% | 1,366,514,208 |
| 2008-11-10 | 2008-11-06 | 2.061 | 667,258,611 | +894,516 | 6.57% | 1,375,042,208 |
| 2008-11-07 | 2008-11-05 | 2.325 | 666,364,095 | +740,125 | 6.56% | 1,549,035,286 |
| 2008-11-06 | 2008-11-04 | 2.387 | 665,623,970 | +213,283 | 6.56% | 1,589,134,105 |
| 2008-11-05 | 2008-11-03 | 2.262 | 665,410,687 | -2,498,916 | 6.55% | 1,505,013,068 |
| 2008-11-04 | 2008-10-31 | 1.885 | 667,909,603 | +22,561,869 | 6.58% | 1,258,887,557 |
| 2008-11-03 | 2008-10-30 | 1.759 | 645,347,734 | +3,244,440 | 6.36% | 1,135,271,719 |
| 2008-10-31 | 2008-10-29 | 1.772 | 642,103,294 | -1,632,082 | 6.32% | 1,137,632,537 |
| 2008-10-30 | 2008-10-28 | 1.696 | 643,735,376 | +574,591 | 6.34% | 1,091,991,201 |
| 2008-10-29 | 2008-10-27 | 1.646 | 643,160,785 | +4,907,107 | 6.33% | 1,058,690,087 |
| 2008-10-28 | 2008-10-24 | 1.747 | 638,253,678 | +7,515,527 | 6.29% | 1,114,772,176 |
| 2008-10-27 | 2008-10-23 | 1.772 | 630,738,151 | -905,658 | 6.21% | 1,117,496,592 |
| 2008-10-24 | 2008-10-22 | 1.659 | 631,643,809 | +1,724,092 | 6.22% | 1,047,669,182 |
| 2008-10-23 | 2008-10-21 | 1.684 | 629,919,717 | -3,045,653 | 6.20% | 1,060,639,983 |
| 2008-10-22 | 2008-10-20 | 1.608 | 632,965,370 | -2,170,237 | 6.23% | 1,018,047,200 |
| 2008-10-21 | 2008-10-17 | 1.583 | 635,135,607 | -14,694,262 | 6.26% | 1,005,576,233 |
| 2008-10-20 | 2008-10-16 | 1.646 | 649,829,869 | +750,470 | 6.40% | 1,069,667,891 |
| 2008-10-17 | 2008-10-15 | 1.759 | 649,079,399 | +3,177,762 | 6.39% | 1,141,836,325 |
| 2008-10-16 | 2008-10-14 | 1.960 | 645,901,637 | +2,962,887 | 6.36% | 1,266,102,825 |
| 2008-10-15 | 2008-10-13 | 1.885 | 642,938,750 | -5,995,011 | 6.33% | 1,211,822,062 |
| 2008-10-14 | 2008-10-10 | 1.445 | 648,933,761 | -7,675,850 | 6.39% | 937,726,531 |
| 2008-10-13 | 2008-10-09 | 1.483 | 656,609,611 | -2,432,862 | 6.47% | 973,570,121 |
| 2008-10-10 | 2008-10-08 | 1.659 | 659,042,473 | +7,423,461 | 6.49% | 1,093,113,681 |
| 2008-10-09 | 2008-10-06 | 1.960 | 651,619,012 | +5,710,092 | 6.42% | 1,277,310,080 |
| 2008-10-08 | 2008-10-03 | 2.576 | 645,908,920 | -78,787 | 6.36% | 1,663,807,729 |
| 2008-10-06 | 2008-10-02 | 2.702 | 645,987,707 | +1,023,132 | 6.36% | 1,745,181,930 |
| 2008-10-03 | 2008-09-30 | 2.827 | 644,964,575 | +12,164,176 | 6.35% | 1,823,460,558 |
| 2008-10-02 | 2008-09-29 | 2.689 | 632,800,399 | -4,037,128 | 6.23% | 1,701,604,055 |
| 2008-09-30 | 2008-09-26 | 2.702 | 636,837,527 | -678,050 | 6.27% | 1,720,462,065 |
| 2008-09-29 | 2008-09-25 | 2.702 | 637,515,577 | -5,787,298 | 6.28% | 1,722,293,866 |
| 2008-09-26 | 2008-09-24 | 2.702 | 643,302,875 | +873,029 | 6.34% | 1,737,928,665 |
| 2008-09-25 | 2008-09-23 | 2.890 | 642,429,846 | -2,925,483 | 6.33% | 1,856,656,402 |
| 2008-09-24 | 2008-09-22 | 3.192 | 645,355,329 | +9,103,535 | 6.36% | 2,059,731,503 |
| 2008-09-23 | 2008-09-19 | 3.166 | 636,251,794 | +24,671 | 6.27% | 2,014,686,864 |
| 2008-09-22 | 2008-09-18 | 3.141 | 636,227,123 | -8,515,414 | 6.27% | 1,998,619,785 |
| 2008-09-19 | 2008-09-17 | 3.280 | 644,742,537 | +112,212 | 6.35% | 2,114,486,055 |
| 2008-09-18 | 2008-09-16 | 3.317 | 644,630,325 | +3,134,304 | 6.35% | 2,138,418,254 |
| 2008-09-17 | 2008-09-12 | 3.355 | 641,496,021 | +5,856,223 | 6.32% | 2,152,202,951 |
| 2008-09-16 | 2008-09-11 | 3.556 | 635,639,798 | +6,248,882 | 6.26% | 2,260,349,056 |
| 2008-09-12 | 2008-09-10 | 3.832 | 629,390,916 | -2,614,312 | 6.20% | 2,412,116,636 |
| 2008-09-11 | 2008-09-09 | 3.820 | 632,005,228 | +8,961,081 | 6.22% | 2,414,194,458 |
| 2008-09-10 | 2008-09-08 | 3.795 | 623,044,147 | -4,761,470 | 6.14% | 2,364,306,399 |
| 2008-09-09 | 2008-09-05 | 3.832 | 627,805,617 | -2,534,728 | 6.18% | 2,406,041,038 |
| 2008-09-08 | 2008-09-04 | 3.958 | 630,340,345 | +14,708,349 | 6.21% | 2,494,960,378 |
| 2008-09-05 | 2008-09-03 | 3.996 | 615,631,996 | +548,726 | 6.06% | 2,459,950,099 |
| 2008-09-04 | 2008-09-02 | 3.958 | 615,083,270 | -666,032 | 6.06% | 2,434,571,101 |
| 2008-09-03 | 2008-09-01 | 4.084 | 615,749,302 | -210,159 | 6.06% | 2,514,578,994 |
| 2008-09-02 | 2008-08-29 | 4.059 | 615,959,461 | +2,136,016 | 6.07% | 2,499,957,622 |
| 2008-09-01 | 2008-08-28 | 3.896 | 613,823,445 | +1,057,380 | 6.05% | 2,391,248,077 |
| 2008-08-29 | 2008-08-27 | 3.972 | 612,766,065 | +6,399,780 | 6.03% | 2,433,782,868 |
| 2008-08-28 | 2008-08-26 | 3.997 | 606,366,285 | +111,904 | 6.03% | 2,423,753,145 |
| 2008-08-27 | 2008-08-25 | 4.149 | 606,254,381 | +4,986,032 | 6.03% | 2,515,622,258 |
| 2008-08-26 | 2008-08-21 | 3.946 | 601,268,349 | +5,373,755 | 5.98% | 2,372,856,737 |
| 2008-08-25 | 2008-08-20 | 3.934 | 595,894,594 | -1,820,542 | 5.93% | 2,344,088,074 |
| 2008-08-21 | 2008-08-19 | 4.048 | 597,715,136 | +3,359,011 | 5.94% | 2,419,511,679 |
| 2008-08-20 | 2008-08-18 | 4.200 | 594,356,125 | +1,348,364 | 5.91% | 2,496,419,248 |
| 2008-08-19 | 2008-08-15 | 4.188 | 593,007,761 | +175,737 | 5.90% | 2,483,230,897 |
| 2008-08-18 | 2008-08-14 | 4.111 | 592,832,024 | -6,593,667 | 5.90% | 2,437,358,722 |
| 2008-08-15 | 2008-08-13 | 4.149 | 599,425,691 | -3,446,900 | 5.96% | 2,487,286,950 |
| 2008-08-14 | 2008-08-12 | 4.378 | 602,872,591 | -2,238,867 | 6.00% | 2,639,291,874 |
| 2008-08-13 | 2008-08-11 | 4.188 | 605,111,458 | -2,365 | 6.02% | 2,533,915,350 |
| 2008-08-12 | 2008-08-08 | 4.073 | 605,113,823 | +278,184 | 6.02% | 2,464,818,201 |
| 2008-08-11 | 2008-08-07 | 3.972 | 604,835,639 | +2,012,696 | 6.02% | 2,402,284,820 |
| 2008-08-08 | 2008-08-05 | 3.921 | 602,822,943 | +349,897 | 6.00% | 2,363,692,833 |
| 2008-08-07 | 2008-08-04 | 4.251 | 602,473,046 | +407,425 | 5.99% | 2,561,092,208 |
| 2008-08-05 | 2008-08-01 | 4.403 | 602,065,621 | +1,024,605 | 5.99% | 2,651,038,835 |
| 2008-08-04 | 2008-07-31 | 4.175 | 601,041,016 | +466,530 | 5.98% | 2,509,243,420 |
| 2008-08-01 | 2008-07-30 | 4.023 | 600,574,486 | -144,215 | 5.97% | 2,415,844,221 |
| 2008-07-31 | 2008-07-29 | 3.908 | 600,718,701 | +111,116 | 5.97% | 2,347,819,226 |
| 2008-07-30 | 2008-07-28 | 3.972 | 600,607,585 | -141,062 | 5.97% | 2,385,491,844 |
| 2008-07-29 | 2008-07-25 | 3.870 | 600,748,647 | +1,888,971 | 5.97% | 2,325,066,757 |
| 2008-07-28 | 2008-07-24 | 3.959 | 598,859,676 | +7,607,923 | 5.96% | 2,370,950,304 |
| 2008-07-25 | 2008-07-23 | 3.984 | 591,251,753 | +8,834,111 | 5.88% | 2,355,835,031 |
| 2008-07-24 | 2008-07-22 | 3.731 | 582,417,642 | +4,223,193 | 5.79% | 2,172,824,443 |
| 2008-07-23 | 2008-07-21 | 3.794 | 578,194,449 | +4,104,985 | 5.75% | 2,193,753,831 |
| 2008-07-22 | 2008-07-18 | 3.908 | 574,089,464 | +1,922,069 | 5.71% | 2,243,742,835 |
| 2008-07-21 | 2008-07-17 | 3.807 | 572,167,395 | +1,315,266 | 5.69% | 2,178,146,801 |
| 2008-07-18 | 2008-07-16 | 3.858 | 570,852,129 | +20,988,094 | 5.68% | 2,202,114,998 |
| 2008-07-17 | 2008-07-15 | 3.655 | 549,864,035 | +759,686 | 5.47% | 2,009,511,928 |
| 2008-07-16 | 2008-07-14 | 3.705 | 549,104,349 | -1,584,781 | 5.46% | 2,034,606,937 |
| 2008-07-15 | 2008-07-11 | 4.061 | 550,689,130 | +1,958,320 | 5.48% | 2,236,141,432 |
| 2008-07-14 | 2008-07-10 | 3.997 | 548,730,810 | +523,269 | 5.46% | 2,193,373,971 |
| 2008-07-11 | 2008-07-09 | 3.934 | 548,207,541 | +3,871,138 | 5.45% | 2,156,500,113 |
| 2008-07-10 | 2008-07-08 | 3.997 | 544,336,403 | -27,605,611 | 5.41% | 2,175,808,750 |
| 2008-07-09 | 2008-07-07 | 4.162 | 571,942,014 | -2,492,826 | 5.69% | 2,380,502,435 |
| 2008-07-08 | 2008-07-04 | 4.213 | 574,434,840 | +4,937,960 | 5.71% | 2,420,034,972 |
| 2008-07-07 | 2008-07-03 | 4.188 | 569,496,880 | +8,625,824 | 5.66% | 2,384,778,650 |
| 2008-07-04 | 2008-07-02 | 4.441 | 560,871,056 | -4,532,899 | 5.58% | 2,491,000,754 |
| 2008-07-03 | 2008-06-30 | 4.695 | 565,403,955 | +10,582,807 | 5.62% | 2,654,626,052 |
| 2008-07-02 | 2008-06-27 | 4.568 | 554,821,148 | +21,277 | 5.52% | 2,534,535,003 |
| 2008-06-30 | 2008-06-26 | 4.759 | 554,799,871 | +4,392,875 | 5.52% | 2,640,039,381 |
| 2008-06-27 | 2008-06-25 | 4.847 | 550,406,996 | +2,107,801 | 5.47% | 2,668,026,226 |
| 2008-06-26 | 2008-06-24 | 4.797 | 548,299,195 | +9,587,493 | 5.45% | 2,629,978,476 |
| 2008-06-25 | 2008-06-23 | 4.695 | 538,711,702 | -2,595,070 | 5.36% | 2,529,303,352 |
| 2008-06-24 | 2008-06-20 | 4.885 | 541,306,772 | -5,519,546 | 5.38% | 2,644,520,731 |
| 2008-06-23 | 2008-06-19 | 4.949 | 546,826,318 | +1,731,360 | 5.44% | 2,706,180,756 |
| 2008-06-20 | 2008-06-18 | 5.088 | 545,094,958 | -1,286,108 | 5.42% | 2,773,698,959 |
| 2008-06-19 | 2008-06-17 | 5.076 | 546,381,066 | -571,341 | 5.43% | 2,773,310,005 |
| 2008-06-18 | 2008-06-16 | 5.114 | 546,952,407 | -2,093,077 | 5.44% | 2,797,031,582 |
| 2008-06-17 | 2008-06-13 | 5.127 | 549,045,484 | -1,446,083 | 5.46% | 2,814,702,345 |
| 2008-06-16 | 2008-06-12 | 5.177 | 550,491,567 | -38,584,810 | 5.48% | 2,850,057,484 |
| 2008-06-13 | 2008-06-11 | 5.710 | 589,076,377 | +33,887 | 5.86% | 3,363,774,755 |
| 2008-06-12 | 2008-06-10 | 5.698 | 589,042,490 | +109,539 | 5.86% | 3,356,106,627 |
| 2008-06-11 | 2008-06-06 | 5.837 | 588,932,951 | -3,152 | 5.86% | 3,437,688,107 |
| 2008-06-10 | 2008-06-05 | 5.939 | 588,936,103 | +436,953,463 | 5.86% | 3,497,492,705 |
| 2008-05-26 | 2008-05-22 | 90.349 | 151,982,640 | -455,947,919 | 1.51% | 13,731,461,506 |
| 2008-05-23 | 2008-05-21 | 91.364 | 607,930,559 | +569,989,275 | 6.05% | 55,542,990,271 |
| 2008-05-22 | 2008-05-20 | 90.856 | 37,941,284 | -88,262 | 6.04% | 3,447,210,726 |
| 2008-05-21 | 2008-05-19 | 89.740 | 38,029,546 | +2,167 | 6.05% | 3,412,763,386 |
| 2008-05-20 | 2008-05-16 | 91.364 | 38,027,379 | -187,361 | 6.05% | 3,474,334,874 |
| 2008-05-19 | 2008-05-15 | 89.435 | 38,214,740 | -123,133 | 6.08% | 3,417,744,480 |
| 2008-05-16 | 2008-05-14 | 88.725 | 38,337,873 | -256,907 | 6.10% | 3,401,513,665 |
| 2008-05-15 | 2008-05-13 | 90.078 | 38,594,780 | -358,762 | 6.14% | 3,476,542,208 |
| 2008-05-14 | 2008-05-09 | 91.916 | 38,953,542 | -180,694 | 6.20% | 3,580,468,149 |
| 2008-05-13 | 2008-05-08 | 93.448 | 39,134,236 | -116,329 | 6.27% | 3,657,028,167 |
| 2008-05-09 | 2008-05-07 | 94.572 | 39,250,565 | +430,826 | 6.28% | 3,711,993,875 |
| 2008-05-08 | 2008-05-06 | 91.712 | 38,819,739 | +185,647 | 6.21% | 3,560,240,198 |
| 2008-05-07 | 2008-05-05 | 90.691 | 38,634,092 | -257,125 | 6.19% | 3,503,757,392 |
| 2008-05-06 | 2008-05-02 | 90.487 | 38,891,217 | -444,143 | 6.23% | 3,519,132,403 |
| 2008-05-05 | 2008-04-30 | 90.895 | 39,335,360 | +1,383,345 | 6.30% | 3,575,390,546 |
| 2008-05-02 | 2008-04-29 | 91.201 | 37,952,015 | -47,736 | 6.08% | 3,461,279,335 |
| 2008-04-30 | 2008-04-28 | 91.406 | 37,999,751 | -150,202 | 6.08% | 3,473,394,704 |
| 2008-04-29 | 2008-04-25 | 92.836 | 38,149,953 | +454,893 | 6.11% | 3,541,671,218 |
| 2008-04-28 | 2008-04-24 | 89.874 | 37,695,060 | +2,350 | 6.03% | 3,387,797,652 |
| 2008-04-25 | 2008-04-23 | 85.074 | 37,692,710 | -1,073,358 | 6.03% | 3,206,658,536 |
| 2008-04-24 | 2008-04-22 | 87.933 | 38,766,068 | +148,297 | 6.21% | 3,408,829,317 |
| 2008-04-23 | 2008-04-21 | 87.525 | 38,617,771 | +2,965,396 | 6.18% | 3,380,013,045 |
| 2008-04-22 | 2008-04-18 | 93.346 | 35,652,375 | +703,908 | 5.71% | 3,328,012,993 |
| 2008-04-21 | 2008-04-17 | 92.121 | 34,948,467 | +25,849 | 5.60% | 3,219,474,722 |
| 2008-04-18 | 2008-04-16 | 89.874 | 34,922,618 | -73,436 | 5.59% | 3,138,627,800 |
| 2008-04-17 | 2008-04-15 | 89.261 | 34,996,054 | +15,470 | 5.60% | 3,123,783,037 |
| 2008-04-16 | 2008-04-14 | 88.240 | 34,980,584 | -363,656 | 5.60% | 3,086,676,744 |
| 2008-04-15 | 2008-04-11 | 92.529 | 35,344,240 | -371,490 | 5.66% | 3,270,372,309 |
| 2008-04-14 | 2008-04-10 | 88.444 | 35,715,730 | +180,947 | 5.72% | 3,158,841,062 |
| 2008-04-11 | 2008-04-09 | 91.406 | 35,534,783 | +256,531 | 5.69% | 3,248,082,522 |
| 2008-04-10 | 2008-04-08 | 91.916 | 35,278,252 | +380,964 | 5.65% | 3,242,648,837 |
| 2008-04-09 | 2008-04-07 | 92.325 | 34,897,288 | +193,814 | 5.59% | 3,221,888,151 |
| 2008-04-08 | 2008-04-03 | 90.589 | 34,703,474 | -355,432 | 5.56% | 3,143,742,190 |
| 2008-04-07 | 2008-04-02 | 93.857 | 35,058,906 | -268,953 | 5.61% | 3,290,517,637 |
| 2008-04-03 | 2008-04-01 | 91.099 | 35,327,859 | -37,991 | 5.66% | 3,218,344,456 |
| 2008-04-02 | 2008-03-31 | 91.304 | 35,365,850 | +483,505 | 5.66% | 3,229,029,190 |
| 2008-04-01 | 2008-03-28 | 93.959 | 34,882,345 | +541,219 | 5.58% | 3,277,508,692 |
| 2008-03-31 | 2008-03-27 | 92.427 | 34,341,126 | +199,097 | 5.50% | 3,174,047,793 |
| 2008-03-28 | 2008-03-26 | 88.648 | 34,142,029 | +224,813 | 5.47% | 3,026,630,496 |
| 2008-03-27 | 2008-03-25 | 87.627 | 33,917,216 | -679,727 | 5.43% | 2,972,061,806 |
| 2008-03-26 | 2008-03-20 | 79.150 | 34,596,943 | +6,521 | 5.54% | 2,738,355,194 |
| 2008-03-25 | 2008-03-19 | 79.252 | 34,590,422 | -167,630 | 5.54% | 2,741,371,751 |
| 2008-03-20 | 2008-03-18 | 76.188 | 34,758,052 | +833,257 | 5.56% | 2,648,162,356 |
| 2008-03-19 | 2008-03-17 | 80.069 | 33,924,795 | -50,779 | 5.43% | 2,716,336,981 |
| 2008-03-18 | 2008-03-14 | 84.767 | 33,975,574 | +778,512 | 5.44% | 2,880,018,295 |
| 2008-03-17 | 2008-03-13 | 82.929 | 33,197,062 | +160,874 | 5.31% | 2,752,998,853 |
| 2008-03-14 | 2008-03-12 | 85.380 | 33,036,188 | +613,532 | 5.29% | 2,820,632,840 |
| 2008-03-13 | 2008-03-11 | 85.482 | 32,422,656 | +448,768 | 5.19% | 2,771,560,723 |
| 2008-03-12 | 2008-03-10 | 81.091 | 31,973,888 | +93,904 | 5.12% | 2,592,783,793 |
| 2008-03-11 | 2008-03-07 | 88.648 | 31,879,984 | +8,870 | 5.10% | 2,826,104,207 |
| 2008-03-10 | 2008-03-06 | 89.670 | 31,871,114 | -430,817 | 5.10% | 2,857,867,642 |
| 2008-03-07 | 2008-03-05 | 90.282 | 32,301,931 | +183,422 | 5.17% | 2,916,292,639 |
| 2008-03-06 | 2008-03-04 | 91.508 | 32,118,509 | -95,612 | 5.14% | 2,939,095,769 |
| 2008-03-05 | 2008-03-03 | 90.589 | 32,214,121 | +327,095 | 5.16% | 2,918,234,967 |
| 2008-03-04 | 2008-02-29 | 88.852 | 31,887,026 | +118,478 | 5.10% | 2,833,241,667 |
| 2008-03-03 | 2008-02-28 | 87.116 | 31,768,548 | -2,756 | 5.09% | 2,767,558,109 |
| 2008-02-29 | 2008-02-27 | 88.035 | 31,771,304 | +19,387 | 5.09% | 2,797,001,231 |
| 2008-02-28 | 2008-02-26 | 89.874 | 31,751,917 | +86,850 | 4.94% | 2,853,664,906 |
| 2008-02-27 | 2008-02-25 | 90.384 | 31,665,067 | +286,379 | 4.93% | 2,862,029,024 |
| 2008-02-26 | 2008-02-22 | 89.159 | 31,378,688 | +249,587 | 4.89% | 2,797,688,620 |
| 2008-02-25 | 2008-02-21 | 91.304 | 31,129,101 | +435,440 | 4.85% | 2,842,198,782 |
| 2008-02-22 | 2008-02-20 | 91.916 | 30,693,661 | +162,148 | 4.78% | 2,821,249,877 |
| 2008-02-21 | 2008-02-19 | 92.631 | 30,531,513 | +281,401 | 4.75% | 2,828,172,956 |
| 2008-02-20 | 2008-02-18 | 90.282 | 30,250,112 | +74,220 | 4.71% | 2,731,049,700 |
| 2008-02-19 | 2008-02-15 | 84.767 | 30,175,892 | +41,320 | 4.70% | 2,557,929,442 |
| 2008-02-18 | 2008-02-14 | 83.746 | 30,134,572 | +474,182 | 4.69% | 2,523,650,629 |
| 2008-02-15 | 2008-02-13 | 83.031 | 29,660,390 | +85,138 | 4.62% | 2,462,735,407 |
| 2008-02-14 | 2008-02-12 | 82.010 | 29,575,252 | +200,138 | 4.60% | 2,425,461,306 |
| 2008-02-13 | 2008-02-11 | 82.929 | 29,375,114 | +414,964 | 4.57% | 2,436,048,562 |
| 2008-02-12 | 2008-02-06 | 87.321 | 28,960,150 | +4,502,189 | 4.51% | 2,528,816,248 |
| 2008-02-11 | 2008-02-04 | 90.180 | 24,457,961 | +2,125,208 | 3.81% | 2,205,623,109 |
| 2008-02-05 | 2008-02-01 | 88.852 | 22,332,753 | +496,372 | 3.48% | 1,984,320,718 |
| 2008-02-04 | 2008-01-31 | 88.852 | 21,836,381 | -564,578 | 3.40% | 1,940,216,830 |
| 2008-02-01 | 2008-01-30 | 86.299 | 22,400,959 | -32,117 | 3.49% | 1,933,186,135 |
| 2008-01-31 | 2008-01-29 | 86.810 | 22,433,076 | +57,183 | 3.49% | 1,947,413,180 |
| 2008-01-30 | 2008-01-28 | 86.708 | 22,375,893 | +734,951 | 3.44% | 1,940,163,895 |
| 2008-01-29 | 2008-01-25 | 85.993 | 21,640,942 | +124,156 | 3.33% | 1,860,966,709 |
| 2008-01-28 | 2008-01-24 | 82.214 | 21,516,786 | +48,455 | 3.31% | 1,768,982,891 |
| 2008-01-25 | 2008-01-23 | 80.886 | 21,468,331 | +3,721 | 3.30% | 1,736,496,114 |
| 2008-01-24 | 2008-01-22 | 77.210 | 21,464,610 | +49,154 | 3.30% | 1,657,277,175 |
| 2008-01-23 | 2008-01-21 | 81.908 | 21,415,456 | -136,298 | 3.29% | 1,754,090,701 |
| 2008-01-22 | 2008-01-18 | 87.423 | 21,551,754 | +442,184 | 3.32% | 1,884,112,095 |
| 2008-01-21 | 2008-01-17 | 89.261 | 21,109,570 | +514,642 | 3.25% | 1,884,261,485 |
| 2008-01-18 | 2008-01-16 | 90.691 | 20,594,928 | -160,777 | 3.17% | 1,867,770,860 |
| 2008-01-17 | 2008-01-15 | 98.759 | 20,755,705 | +208,364 | 3.19% | 2,049,813,340 |
| 2008-01-16 | 2008-01-14 | 98.453 | 20,547,341 | -1,175 | 3.16% | 2,022,940,056 |
| 2008-01-15 | 2008-01-11 | 104.427 | 20,548,516 | -109,665 | 3.16% | 2,145,824,162 |
| 2008-01-14 | 2008-01-10 | 104.683 | 20,658,181 | +74,457 | 3.18% | 2,162,550,686 |
| 2008-01-11 | 2008-01-09 | 105.704 | 20,583,724 | +92,392 | 3.17% | 2,175,778,352 |
| 2008-01-10 | 2008-01-08 | 103.917 | 20,491,332 | -141,171 | 3.15% | 2,129,388,770 |
| 2008-01-09 | 2008-01-07 | 97.636 | 20,632,503 | +121,937 | 3.17% | 2,014,467,016 |
| 2008-01-08 | 2008-01-04 | 98.044 | 20,510,566 | -69,128 | 3.16% | 2,010,940,541 |
| 2008-01-07 | 2008-01-03 | 98.248 | 20,579,694 | -26,592 | 3.17% | 2,021,921,715 |
| 2008-01-04 | 2008-01-02 | 103.406 | 20,606,286 | +21,541 | 3.17% | 2,130,811,866 |
| 2008-01-03 | 2007-12-31 | 101.108 | 20,584,745 | +109,273 | 3.17% | 2,081,282,524 |
| 2008-01-02 | 2007-12-27 | 100.597 | 20,475,472 | +249,724 | 3.15% | 2,059,778,421 |
| 2007-12-28 | 2007-12-24 | 100.393 | 20,225,748 | -38,582 | 3.11% | 2,030,525,563 |
| 2007-12-27 | 2007-12-20 | 94.470 | 20,264,330 | -887,894 | 3.12% | 1,914,363,184 |
| 2007-12-21 | 2007-12-19 | 91.916 | 21,152,224 | -53,458 | 3.25% | 1,944,235,631 |
| 2007-12-20 | 2007-12-18 | 89.567 | 21,205,682 | +72,261 | 3.26% | 1,899,337,703 |
| 2007-12-19 | 2007-12-17 | 93.142 | 21,133,421 | -983,459 | 3.25% | 1,968,407,425 |
| 2007-12-18 | 2007-12-14 | 90.384 | 22,116,880 | +544,016 | 3.40% | 1,999,021,586 |
| 2007-12-17 | 2007-12-13 | 88.852 | 21,572,864 | +1,482,200 | 3.32% | 1,916,802,688 |
| 2007-12-14 | 2007-12-12 | 92.325 | 20,090,664 | +53,853 | 3.09% | 1,854,868,272 |
| 2007-12-13 | 2007-12-11 | 93.857 | 20,036,811 | -108,686 | 3.08% | 1,880,591,482 |
| 2007-12-12 | 2007-12-10 | 90.282 | 20,145,497 | -176,051 | 3.10% | 1,818,781,813 |
| 2007-12-11 | 2007-12-07 | 88.852 | 20,321,548 | -1,186,927 | 3.13% | 1,805,620,146 |
| 2007-12-10 | 2007-12-06 | 88.342 | 21,508,475 | +27,612 | 3.31% | 1,900,098,338 |
| 2007-12-07 | 2007-12-05 | 91.201 | 21,480,863 | -103,007 | 3.30% | 1,959,086,156 |
| 2007-12-06 | 2007-12-04 | 86.401 | 21,583,870 | -135,710 | 3.32% | 1,864,876,306 |
| 2007-12-05 | 2007-12-03 | 85.993 | 21,719,580 | +231,863 | 3.34% | 1,867,729,017 |
| 2007-12-04 | 2007-11-30 | 82.010 | 21,487,717 | +53,464 | 3.31% | 1,762,203,958 |
| 2007-12-03 | 2007-11-29 | 78.844 | 21,434,253 | +299,620 | 3.30% | 1,689,958,363 |
| 2007-11-30 | 2007-11-28 | 77.312 | 21,134,633 | -110,644 | 3.25% | 1,633,958,199 |
| 2007-11-29 | 2007-11-27 | 79.559 | 21,245,277 | -156,468 | 3.27% | 1,690,247,130 |
| 2007-11-28 | 2007-11-26 | 79.763 | 21,401,745 | +2,546 | 3.29% | 1,707,067,015 |
| 2007-11-27 | 2007-11-23 | 80.784 | 21,399,199 | -32,117 | 3.29% | 1,728,718,790 |
| 2007-11-26 | 2007-11-22 | 78.640 | 21,431,316 | -423,189 | 3.30% | 1,685,349,268 |
| 2007-11-23 | 2007-11-21 | 85.074 | 21,854,505 | +675,810 | 3.36% | 1,859,243,737 |
| 2007-11-22 | 2007-11-20 | 85.380 | 21,178,695 | +350,536 | 3.26% | 1,808,238,972 |
| 2007-11-21 | 2007-11-19 | 81.703 | 20,828,159 | +38,971 | 3.20% | 1,701,732,225 |
| 2007-11-20 | 2007-11-16 | 80.682 | 20,789,188 | +5,679 | 3.20% | 1,677,316,308 |
| 2007-11-19 | 2007-11-15 | 81.295 | 20,783,509 | +202,292 | 3.20% | 1,689,593,745 |
| 2007-11-16 | 2007-11-14 | 81.193 | 20,581,217 | -4,229 | 3.17% | 1,671,046,488 |
| 2007-11-15 | 2007-11-13 | 79.661 | 20,585,446 | +35,054 | 3.17% | 1,639,854,195 |
| 2007-11-14 | 2007-11-12 | 78.231 | 20,550,392 | -187,605 | 3.16% | 1,607,678,603 |
| 2007-11-13 | 2007-11-09 | 83.338 | 20,737,997 | -247,921 | 3.19% | 1,728,252,993 |
| 2007-11-12 | 2007-11-08 | 83.644 | 20,985,918 | -88,711 | 3.23% | 1,755,343,943 |
| 2007-11-09 | 2007-11-07 | 85.278 | 21,074,629 | -181,731 | 3.24% | 1,797,201,470 |
| 2007-11-08 | 2007-11-06 | 87.831 | 21,256,360 | +159,602 | 3.27% | 1,866,971,548 |
| 2007-11-07 | 2007-11-05 | 87.014 | 21,096,758 | -3,525 | 3.25% | 1,835,716,737 |
| 2007-11-06 | 2007-11-02 | 88.342 | 21,100,283 | -69,309 | 3.25% | 1,864,037,904 |
| 2007-11-05 | 2007-11-01 | 88.852 | 21,169,592 | +12,533 | 3.26% | 1,880,970,967 |
| 2007-11-02 | 2007-10-31 | 88.342 | 21,157,059 | +195,830 | 3.25% | 1,869,053,601 |
| 2007-11-01 | 2007-10-30 | 88.240 | 20,961,229 | -35,837 | 3.22% | 1,849,612,862 |
| 2007-10-31 | 2007-10-29 | 87.831 | 20,997,066 | -49,741 | 3.23% | 1,844,197,446 |
| 2007-10-30 | 2007-10-26 | 86.504 | 21,046,807 | +13,904 | 3.30% | 1,820,622,814 |
| 2007-10-29 | 2007-10-25 | 85.789 | 21,032,903 | +36,620 | 3.30% | 1,804,383,540 |
| 2007-10-26 | 2007-10-24 | 85.176 | 20,996,283 | +57,966 | 3.29% | 1,788,375,947 |
| 2007-10-25 | 2007-10-23 | 83.746 | 20,938,317 | -144,914 | 3.28% | 1,753,500,825 |
| 2007-10-24 | 2007-10-22 | 83.235 | 21,083,231 | -52,287 | 3.30% | 1,754,870,719 |
| 2007-10-23 | 2007-10-18 | 85.993 | 21,135,518 | -59,983 | 3.31% | 1,817,503,849 |
| 2007-10-22 | 2007-10-17 | 87.014 | 21,195,501 | -265,820 | 3.32% | 1,844,308,776 |
| 2007-10-18 | 2007-10-16 | 86.504 | 21,461,321 | -562,085 | 3.36% | 1,856,479,733 |
| 2007-10-17 | 2007-10-15 | 89.874 | 22,023,406 | -46,608 | 3.45% | 1,979,326,817 |
| 2007-10-16 | 2007-10-12 | 91.814 | 22,070,014 | -293,549 | 3.46% | 2,026,341,561 |
| 2007-10-15 | 2007-10-11 | 85.789 | 22,363,563 | +286,891 | 3.50% | 1,918,539,013 |
| 2007-10-12 | 2007-10-10 | 79.048 | 22,076,672 | +312,986 | 3.46% | 1,745,118,480 |
| 2007-10-11 | 2007-10-09 | 77.618 | 21,763,686 | -54,245 | 3.41% | 1,689,259,598 |
| 2007-10-10 | 2007-10-08 | 77.618 | 21,817,931 | +131,010 | 3.42% | 1,693,470,001 |
| 2007-10-09 | 2007-10-05 | 76.597 | 21,686,921 | -77,568 | 3.40% | 1,661,152,532 |
| 2007-10-08 | 2007-10-04 | 75.065 | 21,764,489 | -410,656 | 3.41% | 1,633,752,126 |
| 2007-10-05 | 2007-10-03 | 77.005 | 22,175,145 | -860,282 | 3.47% | 1,707,607,941 |
| 2007-10-04 | 2007-10-02 | 81.295 | 23,035,427 | +550,302 | 3.61% | 1,872,663,244 |
| 2007-10-03 | 2007-09-28 | 77.925 | 22,485,125 | +6,069,364 | 3.52% | 1,752,145,614 |
| 2007-10-02 | 2007-09-27 | 76.086 | 16,415,761 | -858,240 | 2.57% | 1,249,014,974 |
| 2007-09-28 | 2007-09-25 | 72.308 | 17,274,001 | -166,652 | 2.71% | 1,249,040,584 |
| 2007-09-27 | 2007-09-24 | 69.550 | 17,440,653 | +1,556,263 | 2.73% | 1,212,998,336 |
| 2007-09-25 | 2007-09-21 | 76.291 | 15,884,390 | +3,120,162 | 2.49% | 1,211,829,429 |
| 2007-09-24 | 2007-09-20 | 76.291 | 12,764,228 | +237,934 | 2.00% | 973,790,440 |
| 2007-09-21 | 2007-09-19 | 78.333 | 12,526,294 | +79,507 | 1.96% | 981,224,348 |
| 2007-09-20 | 2007-09-18 | 72.512 | 12,446,787 | +23,696 | 1.95% | 902,538,959 |
| 2007-09-19 | 2007-09-17 | 71.899 | 12,423,091 | -26,242 | 1.95% | 893,208,150 |
| 2007-09-18 | 2007-09-14 | 73.022 | 12,449,333 | +278,863 | 1.95% | 909,080,783 |
| 2007-09-17 | 2007-09-13 | 73.022 | 12,170,470 | -59,141 | 1.91% | 888,717,524 |
| 2007-09-14 | 2007-09-12 | 73.431 | 12,229,611 | +21,933 | 1.92% | 898,032,151 |
| 2007-09-13 | 2007-09-11 | 70.980 | 12,207,678 | -218,743 | 1.91% | 866,499,311 |
| 2007-09-12 | 2007-09-10 | 72.716 | 12,426,421 | +568,887 | 1.95% | 903,600,387 |
| 2007-09-11 | 2007-09-07 | 75.685 | 11,857,534 | -520,786 | 1.86% | 897,439,864 |
| 2007-09-10 | 2007-09-06 | 71.886 | 12,378,320 | -119,241 | 1.94% | 889,822,199 |
| 2007-09-07 | 2007-09-05 | 73.015 | 12,497,561 | -709,791 | 1.97% | 912,511,521 |
| 2007-09-06 | 2007-09-04 | 71.372 | 13,207,352 | -244,416 | 2.08% | 942,636,056 |
| 2007-09-05 | 2007-09-03 | 67.983 | 13,451,768 | +241,495 | 2.12% | 914,493,974 |
| 2007-09-04 | 2007-08-31 | 63.157 | 13,210,273 | -202,739 | 2.08% | 834,315,667 |
| 2007-09-03 | 2007-08-30 | 63.978 | 13,413,012 | +17,138 | 2.11% | 858,139,415 |
| 2007-08-31 | 2007-08-29 | 64.697 | 13,395,874 | -10,517 | 2.11% | 866,672,654 |
| 2007-08-30 | 2007-08-28 | 62.130 | 13,406,391 | -235,847 | 2.11% | 832,934,300 |
| 2007-08-29 | 2007-08-27 | 62.848 | 13,642,238 | +155,998 | 2.15% | 857,394,186 |
| 2007-08-28 | 2007-08-24 | 60.076 | 13,486,240 | +148,987 | 2.12% | 810,196,272 |
| 2007-08-27 | 2007-08-23 | 61.411 | 13,337,253 | -67,774 | 2.10% | 819,051,224 |
| 2007-08-24 | 2007-08-22 | 58.535 | 13,405,027 | +96,598 | 2.11% | 784,668,176 |
| 2007-08-23 | 2007-08-21 | 58.535 | 13,308,429 | +26,681 | 2.10% | 779,013,776 |
| 2007-08-22 | 2007-08-20 | 54.941 | 13,281,748 | -269,345 | 2.09% | 729,713,714 |
| 2007-08-21 | 2007-08-17 | 52.785 | 13,551,093 | -403,946 | 2.14% | 715,287,993 |
| 2007-08-20 | 2007-08-16 | 57.611 | 13,955,039 | -974 | 2.20% | 803,965,488 |
| 2007-08-17 | 2007-08-15 | 62.027 | 13,956,013 | -223,772 | 2.20% | 865,648,925 |
| 2007-08-16 | 2007-08-14 | 60.589 | 14,179,785 | +211,698 | 2.23% | 859,142,390 |
| 2007-08-15 | 2007-08-13 | 59.049 | 13,968,087 | -124,643 | 2.20% | 824,799,267 |
| 2007-08-14 | 2007-08-10 | 58.330 | 14,092,730 | -180,448 | 2.22% | 822,028,656 |
| 2007-08-13 | 2007-08-09 | 62.232 | 14,273,178 | -889,637 | 2.25% | 888,253,232 |
| 2007-08-10 | 2007-08-08 | 61.719 | 15,162,815 | -56,284 | 2.39% | 935,831,800 |
| 2007-08-09 | 2007-08-07 | 61.616 | 15,219,099 | +189,691 | 2.40% | 937,742,680 |
| 2007-08-08 | 2007-08-06 | 61.308 | 15,029,408 | +1,236,298 | 2.37% | 921,424,373 |
| 2007-08-06 | 2007-08-02 | 62.951 | 13,793,110 | -90,950 | 2.17% | 868,292,729 |
| 2007-08-03 | 2007-08-01 | 63.054 | 13,884,060 | +192,441 | 2.19% | 875,443,945 |
| 2007-08-02 | 2007-07-31 | 65.005 | 13,691,619 | +24,929 | 2.16% | 890,024,590 |
| 2007-08-01 | 2007-07-30 | 65.108 | 13,666,690 | +109,637 | 2.15% | 889,807,561 |
| 2007-07-31 | 2007-07-27 | 65.210 | 13,557,053 | -10,712 | 2.14% | 884,061,564 |
| 2007-07-30 | 2007-07-26 | 67.264 | 13,567,765 | -85,672 | 2.14% | 912,626,558 |
| 2007-07-27 | 2007-07-25 | 68.189 | 13,653,437 | -93,696 | 2.15% | 931,008,316 |
| 2007-07-26 | 2007-07-24 | 68.086 | 13,747,133 | -432,108 | 2.17% | 935,985,569 |
| 2007-07-25 | 2007-07-23 | 67.880 | 14,179,241 | -101,603 | 2.23% | 962,493,785 |
| 2007-07-24 | 2007-07-20 | 70.448 | 14,280,844 | +568,718 | 2.25% | 1,006,054,438 |
| 2007-07-23 | 2007-07-19 | 69.832 | 13,712,126 | +514,598 | 2.16% | 957,540,602 |
| 2007-07-20 | 2007-07-18 | 66.545 | 13,197,528 | +236,041 | 2.08% | 878,235,702 |
| 2007-07-19 | 2007-07-17 | 67.264 | 12,961,487 | +58,232 | 2.04% | 871,845,678 |
| 2007-07-18 | 2007-07-16 | 71.064 | 12,903,255 | -108,089 | 2.03% | 916,956,777 |
| 2007-07-17 | 2007-07-13 | 70.448 | 13,011,344 | -76,343 | 2.05% | 916,620,920 |
| 2007-07-16 | 2007-07-12 | 68.702 | 13,087,687 | +45,183 | 2.06% | 899,150,744 |
| 2007-07-13 | 2007-07-11 | 68.394 | 13,042,504 | +148,402 | 2.05% | 892,028,434 |
| 2007-07-12 | 2007-07-10 | 67.778 | 12,894,102 | -4,674 | 2.03% | 873,933,782 |
| 2007-07-11 | 2007-07-09 | 69.729 | 12,898,776 | -72,059 | 2.03% | 899,418,395 |
| 2007-07-10 | 2007-07-06 | 67.470 | 12,970,835 | +68,164 | 2.04% | 875,138,509 |
| 2007-07-09 | 2007-07-05 | 66.135 | 12,902,671 | +51,999 | 2.03% | 853,314,216 |
| 2007-07-06 | 2007-07-04 | 65.108 | 12,850,672 | -64,463 | 2.02% | 836,678,457 |
| 2007-07-05 | 2007-07-03 | 63.670 | 12,915,135 | +138,365 | 2.03% | 822,307,270 |
| 2007-07-04 | 2007-06-29 | 61.513 | 12,776,770 | -156,991 | 2.01% | 785,943,614 |
| 2007-07-03 | 2007-06-28 | 61.719 | 12,933,761 | +193,196 | 2.04% | 798,257,107 |
| 2007-06-29 | 2007-06-27 | 61.000 | 12,740,565 | +20,060 | 2.01% | 777,174,644 |
| 2007-06-28 | 2007-06-26 | 61.000 | 12,720,505 | +32,329 | 2.00% | 775,950,984 |
| 2007-06-27 | 2007-06-25 | 60.281 | 12,688,176 | -8,928 | 2.00% | 764,857,951 |
| 2007-06-26 | 2007-06-22 | 61.411 | 12,697,104 | 2.00% | 779,739,169 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy