History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-10-13 | 2025-10-09 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-10-10 | 2025-10-08 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-10-09 | 2025-10-06 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-10-08 | 2025-10-03 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-10-06 | 2025-10-02 | 0.020 | 67,829,664 | +0 | 0.14% | 1,356,593 |
| 2025-10-03 | 2025-09-30 | 0.020 | 67,829,664 | +0 | 0.14% | 1,356,593 |
| 2025-10-02 | 2025-09-29 | 0.020 | 67,829,664 | +0 | 0.14% | 1,356,593 |
| 2025-09-30 | 2025-09-26 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-09-29 | 2025-09-25 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-09-26 | 2025-09-24 | 0.020 | 67,829,664 | +0 | 0.14% | 1,356,593 |
| 2025-09-25 | 2025-09-23 | 0.020 | 67,829,664 | +0 | 0.14% | 1,356,593 |
| 2025-09-24 | 2025-09-22 | 0.019 | 67,829,664 | +0 | 0.14% | 1,288,764 |
| 2025-09-23 | 2025-09-19 | 0.020 | 67,829,664 | +112,000 | 0.14% | 1,356,593 |
| 2025-09-17 | 2025-09-15 | 0.019 | 67,717,664 | -20,000 | 0.14% | 1,286,636 |
| 2025-09-12 | 2025-09-10 | 0.020 | 67,737,664 | -20,000 | 0.14% | 1,354,753 |
| 2025-09-09 | 2025-09-05 | 0.020 | 67,757,664 | -2,000,000 | 0.14% | 1,355,153 |
| 2025-09-03 | 2025-09-01 | 0.019 | 69,757,664 | -200,000 | 0.15% | 1,325,396 |
| 2025-08-29 | 2025-08-27 | 0.020 | 69,957,664 | -1,180,000 | 0.15% | 1,399,153 |
| 2025-08-26 | 2025-08-22 | 0.020 | 71,137,664 | -20,000 | 0.15% | 1,422,753 |
| 2025-08-25 | 2025-08-21 | 0.019 | 71,157,664 | +987,000 | 0.15% | 1,351,996 |
| 2025-08-22 | 2025-08-20 | 0.019 | 70,170,664 | +200,000 | 0.15% | 1,333,243 |
| 2025-08-04 | 2025-07-31 | 0.019 | 69,970,664 | +1,900,000 | 0.15% | 1,329,443 |
| 2025-07-18 | 2025-07-16 | 0.021 | 68,070,664 | -1,000,000 | 0.14% | 1,429,484 |
| 2025-07-15 | 2025-07-11 | 0.019 | 69,070,664 | -500,000 | 0.14% | 1,312,343 |
| 2025-07-08 | 2025-07-04 | 0.020 | 69,570,664 | -1,000,000 | 0.15% | 1,391,413 |
| 2025-07-04 | 2025-07-02 | 0.019 | 70,570,664 | +1,000,000 | 0.15% | 1,340,843 |
| 2025-07-03 | 2025-06-30 | 0.019 | 69,570,664 | -2,950,000 | 0.15% | 1,321,843 |
| 2025-06-25 | 2025-06-23 | 0.019 | 72,520,664 | +2,950,000 | 0.15% | 1,377,893 |
| 2025-06-16 | 2025-06-12 | 0.019 | 69,570,664 | +1,000,000 | 0.15% | 1,321,843 |
| 2025-06-12 | 2025-06-10 | 0.020 | 68,570,664 | -2,446,000 | 0.14% | 1,371,413 |
| 2025-06-10 | 2025-06-06 | 0.019 | 71,016,664 | +120,000 | 0.15% | 1,349,317 |
| 2025-06-03 | 2025-05-30 | 0.019 | 70,896,664 | +980,000 | 0.15% | 1,347,037 |
| 2025-05-28 | 2025-05-26 | 0.020 | 69,916,664 | -1,000,000 | 0.15% | 1,398,333 |
| 2025-05-26 | 2025-05-22 | 0.021 | 70,916,664 | -1,000,000 | 0.15% | 1,489,250 |
| 2025-05-22 | 2025-05-20 | 0.022 | 71,916,664 | +56,000 | 0.15% | 1,582,167 |
| 2025-05-21 | 2025-05-19 | 0.022 | 71,860,664 | -10,000 | 0.15% | 1,580,935 |
| 2025-05-16 | 2025-05-14 | 0.024 | 71,870,664 | +1,390,000 | 0.15% | 1,724,896 |
| 2025-05-15 | 2025-05-13 | 0.026 | 70,480,664 | +2,000,000 | 0.15% | 1,832,497 |
| 2025-05-14 | 2025-05-12 | 0.024 | 68,480,664 | +200,000 | 0.14% | 1,643,536 |
| 2025-05-13 | 2025-05-09 | 0.022 | 68,280,664 | -4,650,000 | 0.14% | 1,502,175 |
| 2025-05-12 | 2025-05-08 | 0.024 | 72,930,664 | +4,350,000 | 0.15% | 1,750,336 |
| 2025-05-08 | 2025-05-06 | 0.020 | 68,580,664 | -900,000 | 0.14% | 1,371,613 |
| 2025-05-07 | 2025-05-02 | 0.021 | 69,480,664 | -7,174,000 | 0.15% | 1,459,094 |
| 2025-05-06 | 2025-04-30 | 0.020 | 76,654,664 | +4,224,000 | 0.16% | 1,533,093 |
| 2025-03-27 | 2025-03-25 | 0.018 | 72,430,664 | -1,686,000 | 0.15% | 1,303,752 |
| 2025-03-26 | 2025-03-24 | 0.019 | 74,116,664 | -1,750,000 | 0.15% | 1,408,217 |
| 2025-03-25 | 2025-03-21 | 0.018 | 75,866,664 | -3,000,000 | 0.16% | 1,365,600 |
| 2025-03-20 | 2025-03-18 | 0.018 | 78,866,664 | +200,000 | 0.16% | 1,419,600 |
| 2025-03-19 | 2025-03-17 | 0.018 | 78,666,664 | -4,815,000 | 0.16% | 1,416,000 |
| 2025-03-18 | 2025-03-14 | 0.018 | 83,481,664 | +1,887,000 | 0.17% | 1,502,670 |
| 2025-03-14 | 2025-03-12 | 0.018 | 81,594,664 | -1,290,000 | 0.17% | 1,468,704 |
| 2025-03-13 | 2025-03-11 | 0.019 | 82,884,664 | -210,000 | 0.17% | 1,574,809 |
| 2025-03-12 | 2025-03-10 | 0.019 | 83,094,664 | +2,500,000 | 0.17% | 1,578,799 |
| 2025-03-10 | 2025-03-06 | 0.019 | 80,594,664 | +790,000 | 0.17% | 1,531,299 |
| 2025-03-03 | 2025-02-27 | 0.019 | 79,804,664 | +40,000 | 0.17% | 1,516,289 |
| 2025-02-28 | 2025-02-26 | 0.019 | 79,764,664 | +90,000 | 0.17% | 1,515,529 |
| 2025-02-21 | 2025-02-19 | 0.021 | 79,674,664 | +90,000 | 0.17% | 1,673,168 |
| 2025-02-19 | 2025-02-17 | 0.020 | 79,584,664 | +200,000 | 0.17% | 1,591,693 |
| 2025-02-17 | 2025-02-13 | 0.020 | 79,384,664 | -1,887,000 | 0.17% | 1,587,693 |
| 2025-02-11 | 2025-02-07 | 0.019 | 81,271,664 | +1,887,000 | 0.17% | 1,544,162 |
| 2025-02-06 | 2025-02-04 | 0.020 | 79,384,664 | +500,000 | 0.17% | 1,587,693 |
| 2025-02-03 | 2025-01-24 | 0.019 | 78,884,664 | -330,000 | 0.16% | 1,498,809 |
| 2025-01-27 | 2025-01-23 | 0.019 | 79,214,664 | +380,000 | 0.17% | 1,505,079 |
| 2025-01-23 | 2025-01-21 | 0.018 | 78,834,664 | +15,000 | 0.16% | 1,419,024 |
| 2025-01-13 | 2025-01-09 | 0.020 | 78,819,664 | +400,000 | 0.16% | 1,576,393 |
| 2025-01-08 | 2025-01-06 | 0.020 | 78,419,664 | +1,000 | 0.16% | 1,568,393 |
| 2025-01-07 | 2025-01-03 | 0.020 | 78,418,664 | +300,000 | 0.16% | 1,568,373 |
| 2025-01-06 | 2025-01-02 | 0.022 | 78,118,664 | -880,000 | 0.16% | 1,718,611 |
| 2024-12-23 | 2024-12-19 | 0.019 | 78,998,664 | +1,780,000 | 0.16% | 1,500,975 |
| 2024-12-20 | 2024-12-18 | 0.020 | 77,218,664 | -20,000 | 0.16% | 1,544,373 |
| 2024-12-12 | 2024-12-10 | 0.022 | 77,238,664 | -2,500,000 | 0.16% | 1,699,251 |
| 2024-12-11 | 2024-12-09 | 0.021 | 79,738,664 | +3,293,000 | 0.17% | 1,674,512 |
| 2024-12-05 | 2024-12-03 | 0.021 | 76,445,664 | +538,000 | 0.16% | 1,605,359 |
| 2024-11-29 | 2024-11-27 | 0.023 | 75,907,664 | -360,000 | 0.16% | 1,745,876 |
| 2024-11-21 | 2024-11-19 | 0.025 | 76,267,664 | +530,000 | 0.16% | 1,906,692 |
| 2024-11-12 | 2024-11-08 | 0.029 | 75,737,664 | +200,000 | 0.16% | 2,196,392 |
| 2024-11-11 | 2024-11-07 | 0.030 | 75,537,664 | +300,000 | 0.16% | 2,266,130 |
| 2024-11-07 | 2024-11-05 | 0.029 | 75,237,664 | -530,000 | 0.16% | 2,181,892 |
| 2024-11-01 | 2024-10-30 | 0.028 | 75,767,664 | +500,000 | 0.16% | 2,121,495 |
| 2024-10-16 | 2024-10-14 | 0.028 | 75,267,664 | +535,000 | 0.16% | 2,107,495 |
| 2024-10-10 | 2024-10-08 | 0.030 | 74,732,664 | -1,000,000 | 0.16% | 2,241,980 |
| 2024-10-09 | 2024-10-07 | 0.039 | 75,732,664 | +1,000,000 | 0.16% | 2,953,574 |
| 2024-10-08 | 2024-10-04 | 0.037 | 74,732,664 | +1,000,000 | 0.16% | 2,765,109 |
| 2024-10-07 | 2024-10-03 | 0.040 | 73,732,664 | -10,950,000 | 0.15% | 2,949,307 |
| 2024-10-04 | 2024-10-02 | 0.039 | 84,682,664 | +510,000 | 0.18% | 3,302,624 |
| 2024-10-03 | 2024-09-30 | 0.029 | 84,172,664 | +30,000 | 0.18% | 2,441,007 |
| 2024-10-02 | 2024-09-27 | 0.027 | 84,142,664 | +1,070,000 | 0.18% | 2,271,852 |
| 2024-09-02 | 2024-08-29 | 0.022 | 83,072,664 | +5,000 | 0.17% | 1,827,599 |
| 2024-08-28 | 2024-08-26 | 0.022 | 83,067,664 | +100,000 | 0.17% | 1,827,489 |
| 2024-08-23 | 2024-08-21 | 0.022 | 82,967,664 | -200,000 | 0.17% | 1,825,289 |
| 2024-08-14 | 2024-08-12 | 0.022 | 83,167,664 | +558,000 | 0.17% | 1,829,689 |
| 2024-08-01 | 2024-07-30 | 0.024 | 82,609,664 | -1,000,000 | 0.17% | 1,982,632 |
| 2024-07-31 | 2024-07-29 | 0.022 | 83,609,664 | +1,000,000 | 0.17% | 1,839,413 |
| 2024-07-23 | 2024-07-19 | 0.024 | 82,609,664 | -98,000 | 0.17% | 1,982,632 |
| 2024-07-15 | 2024-07-11 | 0.026 | 82,707,664 | +500,000 | 0.17% | 2,150,399 |
| 2024-07-11 | 2024-07-09 | 0.022 | 82,207,664 | +300,000 | 0.17% | 1,808,569 |
| 2024-07-02 | 2024-06-27 | 0.025 | 81,907,664 | -200,000 | 0.17% | 2,047,692 |
| 2024-06-26 | 2024-06-24 | 0.024 | 82,107,664 | +200,000 | 0.17% | 1,970,584 |
| 2024-06-25 | 2024-06-21 | 0.026 | 81,907,664 | -8,000 | 0.17% | 2,129,599 |
| 2024-06-21 | 2024-06-19 | 0.029 | 81,915,664 | -10,000 | 0.17% | 2,375,554 |
| 2024-06-14 | 2024-06-12 | 0.030 | 81,925,664 | -30,000 | 0.17% | 2,457,770 |
| 2024-06-13 | 2024-06-11 | 0.031 | 81,955,664 | +313,000 | 0.17% | 2,540,626 |
| 2024-06-05 | 2024-06-03 | 0.033 | 81,642,664 | -1,000,000 | 0.17% | 2,694,208 |
| 2024-06-04 | 2024-05-31 | 0.036 | 82,642,664 | -200,000 | 0.17% | 2,975,136 |
| 2024-05-31 | 2024-05-29 | 0.036 | 82,842,664 | -1,600,000 | 0.17% | 2,982,336 |
| 2024-05-30 | 2024-05-28 | 0.034 | 84,442,664 | -513,000 | 0.18% | 2,871,051 |
| 2024-05-29 | 2024-05-27 | 0.032 | 84,955,664 | +513,000 | 0.18% | 2,718,581 |
| 2024-05-22 | 2024-05-20 | 0.036 | 84,442,664 | -583,000 | 0.18% | 3,039,936 |
| 2024-05-21 | 2024-05-17 | 0.034 | 85,025,664 | -800,000 | 0.18% | 2,890,873 |
| 2024-05-14 | 2024-05-10 | 0.033 | 85,825,664 | +290,000 | 0.18% | 2,832,247 |
| 2024-05-09 | 2024-05-07 | 0.033 | 85,535,664 | -2,000,000 | 0.18% | 2,822,677 |
| 2024-05-07 | 2024-05-03 | 0.039 | 87,535,664 | -560,000 | 0.18% | 3,413,891 |
| 2024-05-06 | 2024-05-02 | 0.037 | 88,095,664 | -100,000 | 0.18% | 3,259,540 |
| 2024-05-03 | 2024-04-30 | 0.033 | 88,195,664 | -1,000,000 | 0.18% | 2,910,457 |
| 2024-05-02 | 2024-04-29 | 0.032 | 89,195,664 | -3,000,000 | 0.19% | 2,854,261 |
| 2024-04-29 | 2024-04-25 | 0.029 | 92,195,664 | -150,000 | 0.19% | 2,673,674 |
| 2024-04-26 | 2024-04-24 | 0.029 | 92,345,664 | +1,800,000 | 0.19% | 2,678,024 |
| 2024-04-24 | 2024-04-22 | 0.023 | 90,545,664 | -3,500,000 | 0.19% | 2,082,550 |
| 2024-04-23 | 2024-04-19 | 0.021 | 94,045,664 | -1,000,000 | 0.20% | 1,974,959 |
| 2024-04-19 | 2024-04-17 | 0.020 | 95,045,664 | +500,000 | 0.20% | 1,900,913 |
| 2024-04-17 | 2024-04-15 | 0.020 | 94,545,664 | -3,226,000 | 0.20% | 1,890,913 |
| 2024-04-16 | 2024-04-12 | 0.018 | 97,771,664 | -380,000 | 0.20% | 1,759,890 |
| 2024-04-15 | 2024-04-11 | 0.018 | 98,151,664 | +200,000 | 0.21% | 1,766,730 |
| 2024-04-10 | 2024-04-08 | 0.018 | 97,951,664 | +2,700,000 | 0.21% | 1,763,130 |
| 2024-04-08 | 2024-04-03 | 0.018 | 95,251,664 | +20,000 | 0.20% | 1,714,530 |
| 2024-04-05 | 2024-04-02 | 0.018 | 95,231,664 | +3,026,000 | 0.20% | 1,714,170 |
| 2024-03-27 | 2024-03-25 | 0.020 | 92,205,664 | +2,500,000 | 0.19% | 1,844,113 |
| 2024-03-26 | 2024-03-22 | 0.019 | 89,705,664 | +500,000 | 0.19% | 1,704,408 |
| 2024-03-18 | 2024-03-14 | 0.020 | 89,205,664 | +1,100,000 | 0.19% | 1,784,113 |
| 2024-03-15 | 2024-03-13 | 0.020 | 88,105,664 | -97,000 | 0.18% | 1,762,113 |
| 2024-03-14 | 2024-03-12 | 0.021 | 88,202,664 | +200,000 | 0.18% | 1,852,256 |
| 2024-03-13 | 2024-03-11 | 0.021 | 88,002,664 | +3,040,000 | 0.18% | 1,848,056 |
| 2024-03-12 | 2024-03-08 | 0.022 | 84,962,664 | -6,000,000 | 0.18% | 1,869,179 |
| 2024-03-08 | 2024-03-06 | 0.023 | 90,962,664 | -6,000,000 | 0.19% | 2,092,141 |
| 2024-03-07 | 2024-03-05 | 0.023 | 96,962,664 | +6,000,000 | 0.20% | 2,230,141 |
| 2024-03-06 | 2024-03-04 | 0.030 | 90,962,664 | +8,250,000 | 0.19% | 2,728,880 |
| 2024-03-05 | 2024-03-01 | 0.041 | 82,712,664 | +50,000 | 0.17% | 3,391,219 |
| 2024-03-01 | 2024-02-28 | 0.040 | 82,662,664 | +500,000 | 0.17% | 3,306,507 |
| 2024-02-29 | 2024-02-27 | 0.041 | 82,162,664 | +1,200,000 | 0.17% | 3,368,669 |
| 2024-02-23 | 2024-02-21 | 0.042 | 80,962,664 | -900,000 | 0.17% | 3,400,432 |
| 2024-02-20 | 2024-02-16 | 0.043 | 81,862,664 | -900,000 | 0.17% | 3,520,095 |
| 2024-02-08 | 2024-02-06 | 0.041 | 82,762,664 | -100,000 | 0.17% | 3,393,269 |
| 2024-02-07 | 2024-02-05 | 0.040 | 82,862,664 | +900,000 | 0.17% | 3,314,507 |
| 2024-02-06 | 2024-02-02 | 0.043 | 81,962,664 | -670,000 | 0.17% | 3,524,395 |
| 2024-02-02 | 2024-01-31 | 0.046 | 82,632,664 | +500,000 | 0.17% | 3,801,103 |
| 2024-02-01 | 2024-01-30 | 0.048 | 82,132,664 | -50,000 | 0.17% | 3,942,368 |
| 2024-01-30 | 2024-01-26 | 0.052 | 82,182,664 | -22,600,000 | 0.17% | 4,273,499 |
| 2024-01-29 | 2024-01-25 | 0.052 | 104,782,664 | +1,000,000 | 0.22% | 5,448,699 |
| 2024-01-26 | 2024-01-24 | 0.053 | 103,782,664 | +50,000 | 0.22% | 5,500,481 |
| 2024-01-24 | 2024-01-22 | 0.055 | 103,732,664 | -6,900,000 | 0.22% | 5,705,297 |
| 2024-01-19 | 2024-01-17 | 0.050 | 110,632,664 | +2,100,000 | 0.23% | 5,531,633 |
| 2024-01-11 | 2024-01-09 | 0.054 | 108,532,664 | +100,000 | 0.23% | 5,860,764 |
| 2024-01-09 | 2024-01-05 | 0.058 | 108,432,664 | +3,680,000 | 0.23% | 6,289,095 |
| 2024-01-05 | 2024-01-03 | 0.063 | 104,752,664 | -900,000 | 0.22% | 6,599,418 |
| 2024-01-04 | 2024-01-02 | 0.061 | 105,652,664 | +3,850,000 | 0.22% | 6,444,813 |
| 2024-01-03 | 2023-12-29 | 0.063 | 101,802,664 | -1,700,000 | 0.21% | 6,413,568 |
| 2024-01-02 | 2023-12-28 | 0.068 | 103,502,664 | +170,000 | 0.22% | 7,038,181 |
| 2023-12-29 | 2023-12-27 | 0.061 | 103,332,664 | -400,000 | 0.22% | 6,303,293 |
| 2023-12-28 | 2023-12-22 | 0.054 | 103,732,664 | -1,085,000 | 0.22% | 5,601,564 |
| 2023-12-27 | 2023-12-21 | 0.056 | 104,817,664 | +1,185,000 | 0.22% | 5,869,789 |
| 2023-12-21 | 2023-12-19 | 0.045 | 103,632,664 | -350,000 | 0.22% | 4,663,470 |
| 2023-12-20 | 2023-12-18 | 0.052 | 103,982,664 | +4,100,000 | 0.22% | 5,407,099 |
| 2023-12-13 | 2023-12-11 | 0.054 | 99,882,664 | +6,000,000 | 0.21% | 5,393,664 |
| 2023-12-12 | 2023-12-08 | 0.054 | 93,882,664 | -750,000 | 0.20% | 5,069,664 |
| 2023-12-11 | 2023-12-07 | 0.057 | 94,632,664 | +6,430,000 | 0.20% | 5,394,062 |
| 2023-12-08 | 2023-12-06 | 0.061 | 88,202,664 | +650,000 | 0.18% | 5,380,363 |
| 2023-12-07 | 2023-12-05 | 0.068 | 87,552,664 | -300,000 | 0.18% | 5,953,581 |
| 2023-12-06 | 2023-12-04 | 0.070 | 87,852,664 | +940,000 | 0.18% | 6,149,686 |
| 2023-12-05 | 2023-12-01 | 0.065 | 86,912,664 | -38,824,000 | 0.18% | 5,649,323 |
| 2023-12-04 | 2023-11-30 | 0.074 | 125,736,664 | -130,976,000 | 0.26% | 9,304,513 |
| 2023-12-01 | 2023-11-29 | 0.076 | 256,712,664 | -1,619,000 | 0.54% | 19,510,162 |
| 2023-11-30 | 2023-11-28 | 0.072 | 258,331,664 | -2,500,000 | 0.54% | 18,599,880 |
| 2023-11-29 | 2023-11-27 | 0.074 | 260,831,664 | +3,810,000 | 0.55% | 19,301,543 |
| 2023-11-28 | 2023-11-24 | 0.058 | 257,021,664 | -200,000 | 0.54% | 14,907,257 |
| 2023-11-27 | 2023-11-23 | 0.057 | 257,221,664 | +150,170,000 | 0.54% | 14,661,635 |
| 2023-11-24 | 2023-11-22 | 0.056 | 107,051,664 | +17,100,000 | 0.22% | 5,994,893 |
| 2023-11-23 | 2023-11-21 | 0.043 | 89,951,664 | +320,000 | 0.19% | 3,867,922 |
| 2023-11-22 | 2023-11-20 | 0.044 | 89,631,664 | +600,000 | 0.19% | 3,943,793 |
| 2023-11-21 | 2023-11-17 | 0.056 | 89,031,664 | -720,000 | 0.19% | 4,985,773 |
| 2023-11-15 | 2023-11-13 | 0.031 | 89,751,664 | +1,500,000 | 0.19% | 2,782,302 |
| 2023-11-14 | 2023-11-10 | 0.031 | 88,251,664 | +2,000,000 | 0.18% | 2,735,802 |
| 2023-11-09 | 2023-11-07 | 0.032 | 86,251,664 | +1,000,000 | 0.18% | 2,760,053 |
| 2023-11-08 | 2023-11-06 | 0.033 | 85,251,664 | +1,200,000 | 0.18% | 2,813,305 |
| 2023-11-06 | 2023-11-02 | 0.032 | 84,051,664 | +400,000 | 0.18% | 2,689,653 |
| 2023-10-19 | 2023-10-17 | 0.049 | 83,651,664 | -5,000 | 0.18% | 4,098,932 |
| 2023-10-17 | 2023-10-13 | 0.052 | 83,656,664 | +1,000,000 | 0.18% | 4,350,147 |
| 2023-10-16 | 2023-10-12 | 0.054 | 82,656,664 | +3,500,000 | 0.17% | 4,463,460 |
| 2023-09-28 | 2023-09-26 | 0.054 | 79,156,664 | -50,000 | 0.17% | 4,274,460 |
| 2023-09-19 | 2023-09-15 | 0.062 | 79,206,664 | +200,000 | 0.17% | 4,910,813 |
| 2023-09-15 | 2023-09-13 | 0.064 | 79,006,664 | -20,000 | 0.17% | 5,056,426 |
| 2023-09-14 | 2023-09-12 | 0.062 | 79,026,664 | +20,000 | 0.17% | 4,899,653 |
| 2023-09-12 | 2023-09-07 | 0.059 | 79,006,664 | +100,000 | 0.17% | 4,661,393 |
| 2023-09-05 | 2023-08-31 | 0.057 | 78,906,664 | +50,000 | 0.17% | 4,497,680 |
| 2023-08-29 | 2023-08-25 | 0.059 | 78,856,664 | +310,000 | 0.17% | 4,652,543 |
| 2023-08-23 | 2023-08-21 | 0.058 | 78,546,664 | -50,000 | 0.16% | 4,555,707 |
| 2023-08-16 | 2023-08-14 | 0.070 | 78,596,664 | +400,000 | 0.16% | 5,501,766 |
| 2023-08-15 | 2023-08-11 | 0.073 | 78,196,664 | +999,000 | 0.16% | 5,708,356 |
| 2023-08-11 | 2023-08-09 | 0.079 | 77,197,664 | -300,000 | 0.16% | 6,098,615 |
| 2023-08-10 | 2023-08-08 | 0.075 | 77,497,664 | +200,000 | 0.16% | 5,812,325 |
| 2023-08-09 | 2023-08-07 | 0.078 | 77,297,664 | -100,000 | 0.16% | 6,029,218 |
| 2023-08-08 | 2023-08-04 | 0.079 | 77,397,664 | +150,000 | 0.16% | 6,114,415 |
| 2023-08-03 | 2023-08-01 | 0.080 | 77,247,664 | -300,000 | 0.16% | 6,179,813 |
| 2023-07-31 | 2023-07-27 | 0.077 | 77,547,664 | -350,000 | 0.16% | 5,971,170 |
| 2023-07-26 | 2023-07-24 | 0.075 | 77,897,664 | -20,000 | 0.16% | 5,842,325 |
| 2023-07-25 | 2023-07-21 | 0.081 | 77,917,664 | -2,967,000 | 0.16% | 6,311,331 |
| 2023-07-21 | 2023-07-19 | 0.094 | 80,884,664 | +1,700,000 | 0.17% | 7,603,158 |
| 2023-07-20 | 2023-07-18 | 0.099 | 79,184,664 | +100,000 | 0.17% | 7,839,282 |
| 2023-04-04 | 2023-03-31 | 0.105 | 79,084,664 | +350,000 | 0.17% | 8,303,890 |
| 2023-04-03 | 2023-03-30 | 0.109 | 78,734,664 | +2,000,000 | 0.16% | 8,582,078 |
| 2023-03-31 | 2023-03-29 | 0.116 | 76,734,664 | +50,000 | 0.16% | 8,901,221 |
| 2023-03-30 | 2023-03-28 | 0.121 | 76,684,664 | -20,000 | 0.19% | 9,278,844 |
| 2023-03-29 | 2023-03-27 | 0.125 | 76,704,664 | +360,000 | 0.19% | 9,588,083 |
| 2023-03-24 | 2023-03-22 | 0.135 | 76,344,664 | -100,000 | 0.19% | 10,306,530 |
| 2023-03-22 | 2023-03-20 | 0.132 | 76,444,664 | -50,000 | 0.19% | 10,090,696 |
| 2023-03-15 | 2023-03-13 | 0.136 | 76,494,664 | -100,000 | 0.19% | 10,403,274 |
| 2023-03-14 | 2023-03-10 | 0.139 | 76,594,664 | -10,000 | 0.19% | 10,646,658 |
| 2023-03-09 | 2023-03-07 | 0.141 | 76,604,664 | -500,000 | 0.19% | 10,801,258 |
| 2023-03-07 | 2023-03-03 | 0.153 | 77,104,664 | -130,000 | 0.19% | 11,797,014 |
| 2023-03-03 | 2023-03-01 | 0.155 | 77,234,664 | -200,000 | 0.19% | 11,971,373 |
| 2023-03-02 | 2023-02-28 | 0.158 | 77,434,664 | -175,000 | 0.19% | 12,234,677 |
| 2023-02-28 | 2023-02-24 | 0.153 | 77,609,664 | +200,000 | 0.20% | 11,874,279 |
| 2023-02-27 | 2023-02-23 | 0.156 | 77,409,664 | -310,000 | 0.19% | 12,075,908 |
| 2023-02-24 | 2023-02-22 | 0.144 | 77,719,664 | +100,000 | 0.20% | 11,191,632 |
| 2023-02-17 | 2023-02-15 | 0.137 | 77,619,664 | +454,000 | 0.20% | 10,633,894 |
| 2023-02-15 | 2023-02-13 | 0.152 | 77,165,664 | +14,536 | 0.19% | 11,729,181 |
| 2023-02-14 | 2023-02-10 | 0.155 | 77,151,128 | +180,000 | 0.19% | 11,958,425 |
| 2023-02-13 | 2023-02-09 | 0.149 | 76,971,128 | -470,000 | 0.19% | 11,468,698 |
| 2023-02-10 | 2023-02-08 | 0.145 | 77,441,128 | -434,000 | 0.19% | 11,228,964 |
| 2023-02-09 | 2023-02-07 | 0.167 | 77,875,128 | +128,000 | 0.20% | 13,005,146 |
| 2023-02-08 | 2023-02-06 | 0.172 | 77,747,128 | +30,000 | 0.20% | 13,372,506 |
| 2023-02-07 | 2023-02-03 | 0.172 | 77,717,128 | -350,030 | 0.20% | 13,367,346 |
| 2023-02-06 | 2023-02-02 | 0.170 | 78,067,158 | +566,000 | 0.20% | 13,271,417 |
| 2023-02-03 | 2023-02-01 | 0.146 | 77,501,158 | -1,018,000 | 0.19% | 11,315,169 |
| 2023-02-02 | 2023-01-31 | 0.140 | 78,519,158 | +800,000 | 0.20% | 10,992,682 |
| 2023-02-01 | 2023-01-30 | 0.137 | 77,719,158 | -763,000 | 0.20% | 10,647,525 |
| 2023-01-31 | 2023-01-27 | 0.135 | 78,482,158 | +483,000 | 0.20% | 10,595,091 |
| 2023-01-30 | 2023-01-26 | 0.145 | 77,999,158 | -999,000 | 0.20% | 11,309,878 |
| 2023-01-20 | 2023-01-18 | 0.124 | 78,998,158 | +210,000 | 0.20% | 9,795,772 |
| 2023-01-18 | 2023-01-16 | 0.134 | 78,788,158 | -3,835,000 | 0.20% | 10,557,613 |
| 2023-01-17 | 2023-01-13 | 0.124 | 82,623,158 | +1,000,000 | 0.21% | 10,245,272 |
| 2023-01-16 | 2023-01-12 | 0.120 | 81,623,158 | -250,000 | 0.21% | 9,794,779 |
| 2023-01-13 | 2023-01-11 | 0.119 | 81,873,158 | +2,735,000 | 0.21% | 9,742,906 |
| 2023-01-12 | 2023-01-10 | 0.125 | 79,138,158 | +1,400,000 | 0.20% | 9,892,270 |
| 2023-01-11 | 2023-01-09 | 0.138 | 77,738,158 | -530,000 | 0.20% | 10,727,866 |
| 2023-01-10 | 2023-01-06 | 0.114 | 78,268,158 | -20,000 | 0.20% | 8,922,570 |
| 2023-01-06 | 2023-01-04 | 0.111 | 78,288,158 | -3,570,000 | 0.22% | 8,689,986 |
| 2023-01-05 | 2023-01-03 | 0.113 | 81,858,158 | +4,300,000 | 0.23% | 9,249,972 |
| 2023-01-04 | 2022-12-30 | 0.110 | 77,558,158 | +50,000 | 0.22% | 8,531,397 |
| 2023-01-03 | 2022-12-29 | 0.115 | 77,508,158 | +800,000 | 0.22% | 8,913,438 |
| 2022-12-30 | 2022-12-28 | 0.119 | 76,708,158 | +200,000 | 0.21% | 9,128,271 |
| 2022-12-29 | 2022-12-23 | 0.125 | 76,508,158 | +720,000 | 0.21% | 9,563,520 |
| 2022-12-28 | 2022-12-22 | 0.131 | 75,788,158 | -1,350,000 | 0.21% | 9,928,249 |
| 2022-12-23 | 2022-12-21 | 0.135 | 77,138,158 | +1,550,000 | 0.22% | 10,413,651 |
| 2022-12-22 | 2022-12-20 | 0.137 | 75,588,158 | +60,000 | 0.21% | 10,355,578 |
| 2022-12-21 | 2022-12-19 | 0.153 | 75,528,158 | +150,000 | 0.21% | 11,555,808 |
| 2022-12-19 | 2022-12-15 | 0.149 | 75,378,158 | +80,000 | 0.21% | 11,231,346 |
| 2022-12-16 | 2022-12-14 | 0.150 | 75,298,158 | +250,000 | 0.21% | 11,294,724 |
| 2022-12-15 | 2022-12-13 | 0.154 | 75,048,158 | -820,000 | 0.21% | 11,557,416 |
| 2022-12-14 | 2022-12-12 | 0.154 | 75,868,158 | -120,000 | 0.21% | 11,683,696 |
| 2022-12-13 | 2022-12-09 | 0.167 | 75,988,158 | +320,000 | 0.21% | 12,690,022 |
| 2022-12-12 | 2022-12-08 | 0.159 | 75,668,158 | -200,000 | 0.21% | 12,031,237 |
| 2022-12-09 | 2022-12-07 | 0.161 | 75,868,158 | +700,000 | 0.21% | 12,214,773 |
| 2022-12-08 | 2022-12-06 | 0.171 | 75,168,158 | -138,000 | 0.21% | 12,853,755 |
| 2022-12-07 | 2022-12-05 | 0.171 | 75,306,158 | +170,000 | 0.21% | 12,877,353 |
| 2022-12-06 | 2022-12-02 | 0.170 | 75,136,158 | -480,000 | 0.21% | 12,773,147 |
| 2022-12-05 | 2022-12-01 | 0.198 | 75,616,158 | +560,000 | 0.21% | 14,971,999 |
| 2022-12-02 | 2022-11-30 | 0.197 | 75,056,158 | -1,260,000 | 0.21% | 14,786,063 |
| 2022-12-01 | 2022-11-29 | 0.168 | 76,316,158 | +1,920,000 | 0.21% | 12,821,115 |
| 2022-11-30 | 2022-11-28 | 0.173 | 74,396,158 | +320,000 | 0.21% | 12,870,535 |
| 2022-11-29 | 2022-11-25 | 0.167 | 74,076,158 | -110,000 | 0.21% | 12,370,718 |
| 2022-11-24 | 2022-11-22 | 0.120 | 74,186,158 | +100,000 | 0.21% | 8,902,339 |
| 2022-11-23 | 2022-11-21 | 0.119 | 74,086,158 | +92,000 | 0.21% | 8,816,253 |
| 2022-11-22 | 2022-11-18 | 0.122 | 73,994,158 | +430,000 | 0.21% | 9,027,287 |
| 2022-11-21 | 2022-11-17 | 0.123 | 73,564,158 | +260,000 | 0.21% | 9,048,391 |
| 2022-11-18 | 2022-11-16 | 0.140 | 73,304,158 | -920,000 | 0.21% | 10,262,582 |
| 2022-11-17 | 2022-11-15 | 0.150 | 74,224,158 | +970,000 | 0.21% | 11,133,624 |
| 2022-11-11 | 2022-11-09 | 0.130 | 73,254,158 | -50,000 | 0.21% | 9,523,041 |
| 2022-11-03 | 2022-11-01 | 0.128 | 73,304,158 | +200,000 | 0.21% | 9,382,932 |
| 2022-10-31 | 2022-10-27 | 0.133 | 73,104,158 | -300,000 | 0.20% | 9,722,853 |
| 2022-10-28 | 2022-10-26 | 0.127 | 73,404,158 | +350,000 | 0.21% | 9,322,328 |
| 2022-10-26 | 2022-10-24 | 0.118 | 73,054,158 | -100,000 | 0.20% | 8,620,391 |
| 2022-10-24 | 2022-10-20 | 0.127 | 73,154,158 | -100,000 | 0.20% | 9,290,578 |
| 2022-10-18 | 2022-10-14 | 0.139 | 73,254,158 | -40,000 | 0.21% | 10,182,328 |
| 2022-10-17 | 2022-10-13 | 0.137 | 73,294,158 | -410,000 | 0.21% | 10,041,300 |
| 2022-10-13 | 2022-10-11 | 0.140 | 73,704,158 | +100,000 | 0.21% | 10,318,582 |
| 2022-10-11 | 2022-10-07 | 0.149 | 73,604,158 | -500,000 | 0.21% | 10,967,020 |
| 2022-10-10 | 2022-10-06 | 0.155 | 74,104,158 | +600,000 | 0.21% | 11,486,144 |
| 2022-10-07 | 2022-10-05 | 0.151 | 73,504,158 | -120,000 | 0.21% | 11,099,128 |
| 2022-09-30 | 2022-09-28 | 0.150 | 73,624,158 | +100,000 | 0.21% | 11,043,624 |
| 2022-09-29 | 2022-09-27 | 0.155 | 73,524,158 | +50,000 | 0.21% | 11,396,244 |
| 2022-09-28 | 2022-09-26 | 0.155 | 73,474,158 | +20,000 | 0.21% | 11,388,494 |
| 2022-09-27 | 2022-09-23 | 0.157 | 73,454,158 | -1,728,000 | 0.21% | 11,532,303 |
| 2022-09-23 | 2022-09-21 | 0.160 | 75,182,158 | -227,000 | 0.21% | 12,029,145 |
| 2022-09-19 | 2022-09-15 | 0.186 | 75,409,158 | +13,385,000 | 0.21% | 14,026,103 |
| 2022-09-16 | 2022-09-14 | 0.190 | 62,024,158 | -69,730,000 | 0.17% | 11,784,590 |
| 2022-09-15 | 2022-09-13 | 0.243 | 131,754,158 | +100,000 | 0.37% | 32,016,260 |
| 2022-09-14 | 2022-09-09 | 0.246 | 131,654,158 | +290,000 | 0.37% | 32,386,923 |
| 2022-09-08 | 2022-09-06 | 0.245 | 131,364,158 | -2,950,000 | 0.37% | 32,184,219 |
| 2022-09-07 | 2022-09-05 | 0.249 | 134,314,158 | +3,000,000 | 0.38% | 33,444,225 |
| 2022-09-06 | 2022-09-02 | 0.255 | 131,314,158 | +40,000 | 0.37% | 33,485,110 |
| 2022-08-31 | 2022-08-29 | 0.249 | 131,274,158 | -228,000 | 0.37% | 32,687,265 |
| 2022-08-30 | 2022-08-26 | 0.246 | 131,502,158 | +211,000 | 0.37% | 32,349,531 |
| 2022-08-29 | 2022-08-25 | 0.241 | 131,291,158 | -80,000 | 0.37% | 31,641,169 |
| 2022-08-26 | 2022-08-24 | 0.239 | 131,371,158 | +210,000 | 0.37% | 31,397,707 |
| 2022-08-25 | 2022-08-23 | 0.241 | 131,161,158 | +380,000 | 0.37% | 31,609,839 |
| 2022-08-24 | 2022-08-22 | 0.232 | 130,781,158 | +720,000 | 0.37% | 30,341,229 |
| 2022-07-22 | 2022-07-20 | 0.290 | 130,061,158 | +40,000 | 0.36% | 37,717,736 |
| 2022-07-21 | 2022-07-19 | 0.315 | 130,021,158 | +100,000 | 0.36% | 40,956,665 |
| 2022-07-19 | 2022-07-15 | 0.320 | 129,921,158 | +160,000 | 0.36% | 41,574,771 |
| 2022-07-18 | 2022-07-14 | 0.330 | 129,761,158 | +170,000 | 0.36% | 42,821,182 |
| 2022-07-14 | 2022-07-12 | 0.345 | 129,591,158 | +15,000 | 0.36% | 44,708,950 |
| 2022-07-12 | 2022-07-08 | 0.375 | 129,576,158 | -10,000 | 0.36% | 48,591,059 |
| 2022-07-11 | 2022-07-07 | 0.375 | 129,586,158 | +125,000 | 0.36% | 48,594,809 |
| 2022-07-08 | 2022-07-06 | 0.370 | 129,461,158 | +1,165,000 | 0.36% | 47,900,628 |
| 2022-07-07 | 2022-07-05 | 0.365 | 128,296,158 | -100,000 | 0.36% | 46,828,098 |
| 2022-07-06 | 2022-07-04 | 0.375 | 128,396,158 | +100,000 | 0.36% | 48,148,559 |
| 2022-07-05 | 2022-06-30 | 0.380 | 128,296,158 | +100,000 | 0.38% | 48,752,540 |
| 2022-07-04 | 2022-06-29 | 0.385 | 128,196,158 | +10,000 | 0.38% | 49,355,521 |
| 2022-06-30 | 2022-06-28 | 0.395 | 128,186,158 | +100,000 | 0.38% | 50,633,532 |
| 2022-06-29 | 2022-06-27 | 0.455 | 128,086,158 | +330,000 | 0.38% | 58,279,202 |
| 2022-06-27 | 2022-06-23 | 0.425 | 127,756,158 | +100,000 | 0.38% | 54,296,367 |
| 2022-06-22 | 2022-06-20 | 0.415 | 127,656,158 | +20,000 | 0.38% | 52,977,306 |
| 2022-06-21 | 2022-06-17 | 0.415 | 127,636,158 | +15,000 | 0.38% | 52,969,006 |
| 2022-06-20 | 2022-06-16 | 0.470 | 127,621,158 | -100,000 | 0.38% | 59,981,944 |
| 2022-06-16 | 2022-06-14 | 0.365 | 127,721,158 | -100,000 | 0.38% | 46,618,223 |
| 2022-06-14 | 2022-06-10 | 0.365 | 127,821,158 | -20,000 | 0.38% | 46,654,723 |
| 2022-06-13 | 2022-06-09 | 0.365 | 127,841,158 | -50,000 | 0.38% | 46,662,023 |
| 2022-06-09 | 2022-06-07 | 0.380 | 127,891,158 | -168,000 | 0.38% | 48,598,640 |
| 2022-06-08 | 2022-06-06 | 0.385 | 128,059,158 | +150,000 | 0.38% | 49,302,776 |
| 2022-06-07 | 2022-06-02 | 0.395 | 127,909,158 | +100,000 | 0.38% | 50,524,117 |
| 2022-06-06 | 2022-06-01 | 0.405 | 127,809,158 | -200,000 | 0.38% | 51,762,709 |
| 2022-06-02 | 2022-05-31 | 0.390 | 128,009,158 | -5,000,000 | 0.38% | 49,923,572 |
| 2022-05-31 | 2022-05-27 | 0.395 | 133,009,158 | +200,000 | 0.39% | 52,538,617 |
| 2022-05-30 | 2022-05-26 | 0.415 | 132,809,158 | -5,213,000 | 0.39% | 55,115,801 |
| 2022-05-27 | 2022-05-25 | 0.405 | 138,022,158 | -4,500,000 | 0.41% | 55,898,974 |
| 2022-05-26 | 2022-05-24 | 0.420 | 142,522,158 | +100,000 | 0.42% | 59,859,306 |
| 2022-05-25 | 2022-05-23 | 0.405 | 142,422,158 | -11,713,000 | 0.42% | 57,680,974 |
| 2022-05-23 | 2022-05-19 | 0.430 | 154,135,158 | -60,000 | 0.46% | 66,278,118 |
| 2022-05-19 | 2022-05-17 | 0.385 | 154,195,158 | -19,980,000 | 0.46% | 59,365,136 |
| 2022-05-18 | 2022-05-16 | 0.385 | 174,175,158 | -10,000,000 | 0.52% | 67,057,436 |
| 2022-05-16 | 2022-05-12 | 0.385 | 184,175,158 | +40,000 | 0.55% | 70,907,436 |
| 2022-05-11 | 2022-05-06 | 0.370 | 184,135,158 | +100,000 | 0.55% | 68,130,008 |
| 2022-05-10 | 2022-05-05 | 0.370 | 184,035,158 | +70,000 | 0.55% | 68,093,008 |
| 2022-05-05 | 2022-05-03 | 0.395 | 183,965,158 | +1,020,000 | 0.54% | 72,666,237 |
| 2022-05-04 | 2022-04-29 | 0.385 | 182,945,158 | -50,000 | 0.54% | 70,433,886 |
| 2022-04-29 | 2022-04-27 | 0.330 | 182,995,158 | +18,000 | 0.54% | 60,388,402 |
| 2022-04-28 | 2022-04-26 | 0.340 | 182,977,158 | +12,000 | 0.54% | 62,212,234 |
| 2022-04-26 | 2022-04-22 | 0.410 | 182,965,158 | -813,000 | 0.54% | 75,015,715 |
| 2022-04-25 | 2022-04-21 | 0.390 | 183,778,158 | -320,000 | 0.54% | 71,673,482 |
| 2022-04-14 | 2022-04-12 | 0.465 | 184,098,158 | +140,000 | 0.55% | 85,605,643 |
| 2022-04-13 | 2022-04-11 | 0.455 | 183,958,158 | +198,000 | 0.54% | 83,700,962 |
| 2022-04-11 | 2022-04-07 | 0.485 | 183,760,158 | +30,000 | 0.54% | 89,123,677 |
| 2022-04-08 | 2022-04-06 | 0.500 | 183,730,158 | -100,000 | 0.54% | 91,865,079 |
| 2022-04-07 | 2022-04-04 | 0.510 | 183,830,158 | -110,000 | 0.54% | 93,753,381 |
| 2022-04-06 | 2022-04-01 | 0.475 | 183,940,158 | -70,000 | 0.54% | 87,371,575 |
| 2022-04-01 | 2022-03-30 | 0.500 | 184,010,158 | +70,000 | 0.55% | 92,005,079 |
| 2022-03-29 | 2022-03-25 | 0.465 | 183,940,158 | +50,000 | 0.54% | 85,532,173 |
| 2022-03-25 | 2022-03-23 | 0.500 | 183,890,158 | +198,000 | 0.54% | 91,945,079 |
| 2022-03-24 | 2022-03-22 | 0.510 | 183,692,158 | -98,000 | 0.54% | 93,683,001 |
| 2022-03-23 | 2022-03-21 | 0.490 | 183,790,158 | +99,000 | 0.54% | 90,057,177 |
| 2022-03-22 | 2022-03-18 | 0.500 | 183,691,158 | +70,000 | 0.54% | 91,845,579 |
| 2022-03-21 | 2022-03-17 | 0.510 | 183,621,158 | +38,000 | 0.54% | 93,646,791 |
| 2022-03-18 | 2022-03-16 | 0.425 | 183,583,158 | -82,000 | 0.54% | 78,022,842 |
| 2022-03-17 | 2022-03-15 | 0.385 | 183,665,158 | +110,000 | 0.54% | 70,711,086 |
| 2022-03-16 | 2022-03-14 | 0.460 | 183,555,158 | +238,000 | 0.54% | 84,435,373 |
| 2022-03-15 | 2022-03-11 | 0.500 | 183,317,158 | -103,000 | 0.54% | 91,658,579 |
| 2022-03-14 | 2022-03-10 | 0.510 | 183,420,158 | -89,000 | 0.54% | 93,544,281 |
| 2022-03-11 | 2022-03-09 | 0.500 | 183,509,158 | +30,000 | 0.54% | 91,754,579 |
| 2022-03-10 | 2022-03-08 | 0.510 | 183,479,158 | +300,000 | 0.54% | 93,574,371 |
| 2022-03-08 | 2022-03-04 | 0.560 | 183,179,158 | +50,000 | 0.54% | 102,580,328 |
| 2022-03-02 | 2022-02-28 | 0.580 | 183,129,158 | +341,000 | 0.54% | 106,214,912 |
| 2022-02-28 | 2022-02-24 | 0.630 | 182,788,158 | +30,000 | 0.54% | 115,156,540 |
| 2022-02-24 | 2022-02-22 | 0.650 | 182,758,158 | -170,000 | 0.54% | 118,792,803 |
| 2022-02-21 | 2022-02-17 | 0.660 | 182,928,158 | -27,000 | 0.54% | 120,732,584 |
| 2022-02-18 | 2022-02-16 | 0.650 | 182,955,158 | +100,000 | 0.54% | 118,920,853 |
| 2022-02-16 | 2022-02-14 | 0.670 | 182,855,158 | +30,000 | 0.54% | 122,512,956 |
| 2022-02-15 | 2022-02-11 | 0.660 | 182,825,158 | -385,000 | 0.54% | 120,664,604 |
| 2022-02-11 | 2022-02-09 | 0.620 | 183,210,158 | +60,000 | 0.54% | 113,590,298 |
| 2022-02-10 | 2022-02-08 | 0.600 | 183,150,158 | +27,000 | 0.54% | 109,890,095 |
| 2022-02-09 | 2022-02-07 | 0.590 | 183,123,158 | +42,000 | 0.54% | 108,042,663 |
| 2022-02-08 | 2022-02-04 | 0.540 | 183,081,158 | +100,000 | 0.54% | 98,863,825 |
| 2022-02-07 | 2022-01-31 | 0.530 | 182,981,158 | +300,000 | 0.54% | 96,980,014 |
| 2022-02-04 | 2022-01-27 | 0.610 | 182,681,158 | +80,360,000 | 0.54% | 111,435,506 |
| 2022-01-28 | 2022-01-26 | 0.660 | 102,321,158 | +51,000 | 0.30% | 67,531,964 |
| 2022-01-26 | 2022-01-24 | 0.680 | 102,270,158 | -435,000 | 0.30% | 69,543,707 |
| 2022-01-24 | 2022-01-20 | 0.660 | 102,705,158 | -10,000 | 0.30% | 67,785,404 |
| 2022-01-21 | 2022-01-19 | 0.640 | 102,715,158 | +41,000 | 0.30% | 65,737,701 |
| 2022-01-14 | 2022-01-12 | 0.660 | 102,674,158 | +30,000 | 0.30% | 67,764,944 |
| 2022-01-11 | 2022-01-07 | 0.660 | 102,644,158 | +50,000 | 0.30% | 67,745,144 |
| 2022-01-03 | 2021-12-29 | 0.670 | 102,594,158 | -30,000 | 0.30% | 68,738,086 |
| 2021-12-23 | 2021-12-21 | 0.670 | 102,624,158 | +100,000 | 0.30% | 68,758,186 |
| 2021-12-17 | 2021-12-15 | 0.660 | 102,524,158 | +30,000 | 0.30% | 67,665,944 |
| 2021-12-16 | 2021-12-14 | 0.670 | 102,494,158 | +200,000 | 0.30% | 68,671,086 |
| 2021-12-15 | 2021-12-13 | 0.680 | 102,294,158 | -500,000 | 0.30% | 69,560,027 |
| 2021-12-14 | 2021-12-10 | 0.710 | 102,794,158 | +400,000 | 0.30% | 72,983,852 |
| 2021-12-13 | 2021-12-09 | 0.720 | 102,394,158 | +50,000 | 0.30% | 73,723,794 |
| 2021-12-09 | 2021-12-07 | 0.680 | 102,344,158 | -390,000 | 0.30% | 69,594,027 |
| 2021-12-08 | 2021-12-06 | 0.670 | 102,734,158 | +460,000 | 0.30% | 68,831,886 |
| 2021-12-02 | 2021-11-30 | 0.680 | 102,274,158 | -129,000 | 0.30% | 69,546,427 |
| 2021-12-01 | 2021-11-29 | 0.670 | 102,403,158 | +120,000 | 0.30% | 68,610,116 |
| 2021-11-23 | 2021-11-19 | 0.700 | 102,283,158 | +310,000 | 0.30% | 71,598,211 |
| 2021-11-22 | 2021-11-18 | 0.720 | 101,973,158 | +150,000 | 0.30% | 73,420,674 |
| 2021-11-18 | 2021-11-16 | 0.750 | 101,823,158 | -35,000 | 0.30% | 76,367,368 |
| 2021-11-17 | 2021-11-15 | 0.750 | 101,858,158 | +135,000 | 0.30% | 76,393,618 |
| 2021-11-16 | 2021-11-12 | 0.760 | 101,723,158 | -100,000 | 0.30% | 77,309,600 |
| 2021-11-15 | 2021-11-11 | 0.770 | 101,823,158 | +19,000 | 0.30% | 78,403,832 |
| 2021-11-11 | 2021-11-09 | 0.730 | 101,804,158 | +75,000 | 0.30% | 74,317,035 |
| 2021-11-05 | 2021-11-03 | 0.770 | 101,729,158 | -593,000 | 0.30% | 78,331,452 |
| 2021-11-04 | 2021-11-02 | 0.770 | 102,322,158 | +60,000 | 0.30% | 78,788,062 |
| 2021-11-02 | 2021-10-29 | 0.790 | 102,262,158 | +2,161,944 | 0.30% | 80,787,105 |
| 2021-11-01 | 2021-10-28 | 0.800 | 100,100,214 | +943,000 | 0.30% | 80,080,171 |
| 2021-10-29 | 2021-10-27 | 0.800 | 99,157,214 | +20,000 | 0.29% | 79,325,771 |
| 2021-10-28 | 2021-10-26 | 0.810 | 99,137,214 | -120,000 | 0.29% | 80,301,143 |
| 2021-10-25 | 2021-10-21 | 0.860 | 99,257,214 | -50,000 | 0.29% | 85,361,204 |
| 2021-10-21 | 2021-10-19 | 0.840 | 99,307,214 | -86,000 | 0.29% | 83,418,060 |
| 2021-10-20 | 2021-10-18 | 0.810 | 99,393,214 | -40,000 | 0.29% | 80,508,503 |
| 2021-10-19 | 2021-10-15 | 0.830 | 99,433,214 | +16,000 | 0.29% | 82,529,568 |
| 2021-10-18 | 2021-10-12 | 0.870 | 99,417,214 | +170,000 | 0.29% | 86,492,976 |
| 2021-10-15 | 2021-10-11 | 0.860 | 99,247,214 | +27,000 | 0.29% | 85,352,604 |
| 2021-10-12 | 2021-10-08 | 0.790 | 99,220,214 | -57,000 | 0.29% | 78,383,969 |
| 2021-10-04 | 2021-09-29 | 0.740 | 99,277,214 | -55,000 | 0.29% | 73,465,138 |
| 2021-09-30 | 2021-09-28 | 0.750 | 99,332,214 | -200,000 | 0.29% | 74,499,160 |
| 2021-09-29 | 2021-09-27 | 0.720 | 99,532,214 | +50,000 | 0.29% | 71,663,194 |
| 2021-09-27 | 2021-09-23 | 0.730 | 99,482,214 | -22,000 | 0.29% | 72,622,016 |
| 2021-09-23 | 2021-09-20 | 0.680 | 99,504,214 | +188,000 | 0.42% | 67,662,866 |
| 2021-09-21 | 2021-09-17 | 0.750 | 99,316,214 | +91,000 | 0.42% | 74,487,160 |
| 2021-09-20 | 2021-09-16 | 0.720 | 99,225,214 | -251,000 | 0.42% | 71,442,154 |
| 2021-09-17 | 2021-09-15 | 0.760 | 99,476,214 | -48,000 | 0.42% | 75,601,923 |
| 2021-09-16 | 2021-09-14 | 0.790 | 99,524,214 | +21,000 | 0.42% | 78,624,129 |
| 2021-09-14 | 2021-09-10 | 0.830 | 99,503,214 | +30,000 | 0.42% | 82,587,668 |
| 2021-09-13 | 2021-09-09 | 0.810 | 99,473,214 | +20,000 | 0.42% | 80,573,303 |
| 2021-09-09 | 2021-09-07 | 0.840 | 99,453,214 | +6,000 | 0.42% | 83,540,700 |
| 2021-09-07 | 2021-09-03 | 0.880 | 99,447,214 | +60,000 | 0.42% | 87,513,548 |
| 2021-09-06 | 2021-09-02 | 0.900 | 99,387,214 | -35,000 | 0.42% | 89,448,493 |
| 2021-09-03 | 2021-09-01 | 0.850 | 99,422,214 | -69,000 | 0.42% | 84,508,882 |
| 2021-09-02 | 2021-08-31 | 0.840 | 99,491,214 | -40,000 | 0.42% | 83,572,620 |
| 2021-09-01 | 2021-08-30 | 0.820 | 99,531,214 | -10,000 | 0.42% | 81,615,595 |
| 2021-08-27 | 2021-08-25 | 0.820 | 99,541,214 | -46,000 | 0.42% | 81,623,795 |
| 2021-08-25 | 2021-08-23 | 0.770 | 99,587,214 | +10,000 | 0.42% | 76,682,155 |
| 2021-08-24 | 2021-08-20 | 0.750 | 99,577,214 | -197,000 | 0.42% | 74,682,910 |
| 2021-08-23 | 2021-08-19 | 0.780 | 99,774,214 | +35,000 | 0.42% | 77,823,887 |
| 2021-08-20 | 2021-08-18 | 0.790 | 99,739,214 | +20,000 | 0.42% | 78,793,979 |
| 2021-08-19 | 2021-08-17 | 0.810 | 99,719,214 | +22,000 | 0.42% | 80,772,563 |
| 2021-08-18 | 2021-08-16 | 0.830 | 99,697,214 | -10,000 | 0.42% | 82,748,688 |
| 2021-08-16 | 2021-08-12 | 0.850 | 99,707,214 | +10,000 | 0.42% | 84,751,132 |
| 2021-08-13 | 2021-08-11 | 0.860 | 99,697,214 | -20,000 | 0.42% | 85,739,604 |
| 2021-08-11 | 2021-08-09 | 0.830 | 99,717,214 | +20,000 | 0.42% | 82,765,288 |
| 2021-08-10 | 2021-08-06 | 0.840 | 99,697,214 | +33,000 | 0.42% | 83,745,660 |
| 2021-08-09 | 2021-08-05 | 0.830 | 99,664,214 | -60,000 | 0.42% | 82,721,298 |
| 2021-08-06 | 2021-08-04 | 0.840 | 99,724,214 | +30,000 | 0.42% | 83,768,340 |
| 2021-08-04 | 2021-08-02 | 0.880 | 99,694,214 | +10,000 | 0.42% | 87,730,908 |
| 2021-08-02 | 2021-07-29 | 0.880 | 99,684,214 | +126,000 | 0.42% | 87,722,108 |
| 2021-07-30 | 2021-07-28 | 0.860 | 99,558,214 | +244,000 | 0.42% | 85,620,064 |
| 2021-07-29 | 2021-07-27 | 0.790 | 99,314,214 | +250,000 | 0.42% | 78,458,229 |
| 2021-07-28 | 2021-07-26 | 0.880 | 99,064,214 | +140,000 | 0.42% | 87,176,508 |
| 2021-07-27 | 2021-07-23 | 0.950 | 98,924,214 | +58,000 | 0.42% | 93,978,003 |
| 2021-07-26 | 2021-07-22 | 0.910 | 98,866,214 | -152,000 | 0.41% | 89,968,255 |
| 2021-07-22 | 2021-07-20 | 0.870 | 99,018,214 | +66,000 | 0.42% | 86,145,846 |
| 2021-07-19 | 2021-07-15 | 0.920 | 98,952,214 | +20,000 | 0.42% | 91,036,037 |
| 2021-07-14 | 2021-07-12 | 0.950 | 98,932,214 | -10,000 | 0.42% | 93,985,603 |
| 2021-07-13 | 2021-07-09 | 0.950 | 98,942,214 | +200,000 | 0.42% | 93,995,103 |
| 2021-07-12 | 2021-07-08 | 0.900 | 98,742,214 | +79,000 | 0.41% | 88,867,993 |
| 2021-07-09 | 2021-07-07 | 0.960 | 98,663,214 | +50,000 | 0.41% | 94,716,685 |
| 2021-07-08 | 2021-07-06 | 0.980 | 98,613,214 | -4,000 | 0.41% | 96,640,950 |
| 2021-07-07 | 2021-07-05 | 0.970 | 98,617,214 | -10,000 | 0.41% | 95,658,698 |
| 2021-07-06 | 2021-07-02 | 0.990 | 98,627,214 | +20,000 | 0.41% | 97,640,942 |
| 2021-07-05 | 2021-06-30 | 1.000 | 98,607,214 | +100,000 | 0.41% | 98,607,214 |
| 2021-07-02 | 2021-06-29 | 1.000 | 98,507,214 | -10,000 | 0.41% | 98,507,214 |
| 2021-06-30 | 2021-06-28 | 1.020 | 98,517,214 | +75,000 | 0.41% | 100,487,558 |
| 2021-06-29 | 2021-06-25 | 1.020 | 98,442,214 | +152,000 | 0.41% | 100,411,058 |
| 2021-06-28 | 2021-06-24 | 1.060 | 98,290,214 | +240,000 | 0.41% | 104,187,627 |
| 2021-06-25 | 2021-06-23 | 1.200 | 98,050,214 | -300,000 | 0.41% | 117,660,257 |
| 2021-06-22 | 2021-06-18 | 1.210 | 98,350,214 | -50,000 | 0.41% | 119,003,759 |
| 2021-06-18 | 2021-06-16 | 1.210 | 98,400,214 | -10,000 | 0.41% | 119,064,259 |
| 2021-06-17 | 2021-06-15 | 1.220 | 98,410,214 | +39,000 | 0.41% | 120,060,461 |
| 2021-06-16 | 2021-06-11 | 1.250 | 98,371,214 | +3,000 | 0.41% | 122,964,018 |
| 2021-06-15 | 2021-06-10 | 1.240 | 98,368,214 | -80,000 | 0.41% | 121,976,585 |
| 2021-06-10 | 2021-06-08 | 1.210 | 98,448,214 | +10,000 | 0.41% | 119,122,339 |
| 2021-06-09 | 2021-06-07 | 1.200 | 98,438,214 | +50,000 | 0.41% | 118,125,857 |
| 2021-06-08 | 2021-06-04 | 1.230 | 98,388,214 | +20,000 | 0.41% | 121,017,503 |
| 2021-06-07 | 2021-06-03 | 1.230 | 98,368,214 | -50,000 | 0.41% | 120,992,903 |
| 2021-06-04 | 2021-06-02 | 1.200 | 98,418,214 | +50,000 | 0.41% | 118,101,857 |
| 2021-06-03 | 2021-06-01 | 1.210 | 98,368,214 | +44,000 | 0.41% | 119,025,539 |
| 2021-06-02 | 2021-05-31 | 1.240 | 98,324,214 | +160,000 | 0.41% | 121,922,025 |
| 2021-06-01 | 2021-05-28 | 1.280 | 98,164,214 | -134,000 | 0.41% | 125,650,194 |
| 2021-05-31 | 2021-05-27 | 1.190 | 98,298,214 | +27,000 | 0.41% | 116,974,875 |
| 2021-05-28 | 2021-05-26 | 1.170 | 98,271,214 | +60,000 | 0.41% | 114,977,320 |
| 2021-05-27 | 2021-05-25 | 1.200 | 98,211,214 | -2,610,000 | 0.41% | 117,853,457 |
| 2021-05-26 | 2021-05-24 | 1.180 | 100,821,214 | +360,000 | 0.42% | 118,969,033 |
| 2021-05-25 | 2021-05-21 | 1.180 | 100,461,214 | +122,000 | 0.42% | 118,544,233 |
| 2021-05-24 | 2021-05-20 | 1.200 | 100,339,214 | +50,000 | 0.42% | 120,407,057 |
| 2021-05-21 | 2021-05-18 | 1.240 | 100,289,214 | -100,000 | 0.42% | 124,358,625 |
| 2021-05-17 | 2021-05-13 | 1.190 | 100,389,214 | +15,000 | 0.42% | 119,463,165 |
| 2021-05-12 | 2021-05-10 | 1.240 | 100,374,214 | -7,000 | 0.42% | 124,464,025 |
| 2021-05-11 | 2021-05-07 | 1.240 | 100,381,214 | +26,000 | 0.42% | 124,472,705 |
| 2021-05-10 | 2021-05-06 | 1.250 | 100,355,214 | +300,000 | 0.42% | 125,444,018 |
| 2021-05-07 | 2021-05-05 | 1.250 | 100,055,214 | +20,000 | 0.42% | 125,069,018 |
| 2021-05-06 | 2021-05-04 | 1.250 | 100,035,214 | +10,000 | 0.42% | 125,044,018 |
| 2021-05-05 | 2021-05-03 | 1.230 | 100,025,214 | -15,000 | 0.42% | 123,031,013 |
| 2021-05-04 | 2021-04-30 | 1.280 | 100,040,214 | +180,000 | 0.42% | 128,051,474 |
| 2021-05-03 | 2021-04-29 | 1.300 | 99,860,214 | +35,000 | 0.42% | 129,818,278 |
| 2021-04-30 | 2021-04-28 | 1.320 | 99,825,214 | +20,000 | 0.42% | 131,769,282 |
| 2021-04-29 | 2021-04-27 | 1.330 | 99,805,214 | -60,000 | 0.42% | 132,740,935 |
| 2021-04-28 | 2021-04-26 | 1.290 | 99,865,214 | +45,000 | 0.42% | 128,826,126 |
| 2021-04-27 | 2021-04-23 | 1.310 | 99,820,214 | +45,000 | 0.42% | 130,764,480 |
| 2021-04-26 | 2021-04-22 | 1.320 | 99,775,214 | +155,000 | 0.42% | 131,703,282 |
| 2021-04-23 | 2021-04-21 | 1.330 | 99,620,214 | +18,000 | 0.42% | 132,494,885 |
| 2021-04-22 | 2021-04-20 | 1.360 | 99,602,214 | +134,000 | 0.42% | 135,459,011 |
| 2021-04-21 | 2021-04-19 | 1.350 | 99,468,214 | +46,000 | 0.42% | 134,282,089 |
| 2021-04-20 | 2021-04-16 | 1.360 | 99,422,214 | -20,000 | 0.42% | 135,214,211 |
| 2021-04-19 | 2021-04-15 | 1.330 | 99,442,214 | +30,000 | 0.42% | 132,258,145 |
| 2021-04-16 | 2021-04-14 | 1.330 | 99,412,214 | +78,000 | 0.42% | 132,218,245 |
| 2021-04-15 | 2021-04-13 | 1.310 | 99,334,214 | +55,000 | 0.42% | 130,127,820 |
| 2021-04-14 | 2021-04-12 | 1.310 | 99,279,214 | +141,000 | 0.42% | 130,055,770 |
| 2021-04-13 | 2021-04-09 | 1.410 | 99,138,214 | +10,000 | 0.42% | 139,784,882 |
| 2021-04-12 | 2021-04-08 | 1.480 | 99,128,214 | -175,000 | 0.42% | 146,709,757 |
| 2021-04-09 | 2021-04-07 | 1.670 | 99,303,214 | -307,000 | 0.42% | 165,836,367 |
| 2021-04-08 | 2021-04-01 | 1.510 | 99,610,214 | -40,000 | 0.42% | 150,411,423 |
| 2021-04-07 | 2021-03-31 | 1.440 | 99,650,214 | +8,000 | 0.42% | 143,496,308 |
| 2021-04-01 | 2021-03-30 | 1.440 | 99,642,214 | +10,000 | 0.42% | 143,484,788 |
| 2021-03-31 | 2021-03-29 | 1.410 | 99,632,214 | +450,000 | 0.42% | 140,481,422 |
| 2021-03-30 | 2021-03-26 | 1.450 | 99,182,214 | -228,000 | 0.42% | 143,814,210 |
| 2021-03-29 | 2021-03-25 | 1.370 | 99,410,214 | +3,041,000 | 0.42% | 136,191,993 |
| 2021-03-26 | 2021-03-24 | 1.420 | 96,369,214 | +120,000 | 0.40% | 136,844,284 |
| 2021-03-25 | 2021-03-23 | 1.470 | 96,249,214 | +21,000 | 0.40% | 141,486,345 |
| 2021-03-24 | 2021-03-22 | 1.580 | 96,228,214 | -3,016,000 | 0.40% | 152,040,578 |
| 2021-03-23 | 2021-03-19 | 1.620 | 99,244,214 | -180,000 | 0.42% | 160,775,627 |
| 2021-03-22 | 2021-03-18 | 1.640 | 99,424,214 | +82,000 | 0.42% | 163,055,711 |
| 2021-03-19 | 2021-03-17 | 1.650 | 99,342,214 | -74,000 | 0.42% | 163,914,653 |
| 2021-03-18 | 2021-03-16 | 1.600 | 99,416,214 | -58,000 | 0.42% | 159,065,942 |
| 2021-03-17 | 2021-03-15 | 1.550 | 99,474,214 | -1,985,000 | 0.42% | 154,185,032 |
| 2021-03-16 | 2021-03-12 | 1.550 | 101,459,214 | +300,000 | 0.43% | 157,261,782 |
| 2021-03-15 | 2021-03-11 | 1.630 | 101,159,214 | -251,000 | 0.42% | 164,889,519 |
| 2021-03-12 | 2021-03-10 | 1.500 | 101,410,214 | +126,000 | 0.43% | 152,115,321 |
| 2021-03-11 | 2021-03-09 | 1.560 | 101,284,214 | -391,000 | 0.42% | 158,003,374 |
| 2021-03-10 | 2021-03-08 | 1.500 | 101,675,214 | +40,000 | 0.43% | 152,512,821 |
| 2021-03-09 | 2021-03-05 | 1.740 | 101,635,214 | -184,000 | 0.43% | 176,845,272 |
| 2021-03-08 | 2021-03-04 | 1.870 | 101,819,214 | +3,283,000 | 0.47% | 190,401,930 |
| 2021-03-05 | 2021-03-03 | 1.960 | 98,536,214 | +10,440,000 | 0.46% | 193,130,979 |
| 2021-03-04 | 2021-03-02 | 1.880 | 88,096,214 | +1,700,000 | 0.41% | 165,620,882 |
| 2021-03-03 | 2021-03-01 | 2.320 | 86,396,214 | -125,000 | 0.40% | 200,439,216 |
| 2021-03-02 | 2021-02-26 | 2.280 | 86,521,214 | +2,996,000 | 0.40% | 197,268,368 |
| 2021-03-01 | 2021-02-25 | 2.380 | 83,525,214 | +76,000 | 0.39% | 198,790,009 |
| 2021-02-26 | 2021-02-24 | 2.070 | 83,449,214 | -136,000 | 0.39% | 172,739,873 |
| 2021-02-25 | 2021-02-23 | 2.040 | 83,585,214 | -1,174,000 | 0.39% | 170,513,837 |
| 2021-02-24 | 2021-02-22 | 1.900 | 84,759,214 | +258,000 | 0.39% | 161,042,507 |
| 2021-02-23 | 2021-02-19 | 1.960 | 84,501,214 | +690,000 | 0.39% | 165,622,379 |
| 2021-02-22 | 2021-02-18 | 1.660 | 83,811,214 | -259,000 | 0.39% | 139,126,615 |
| 2021-02-19 | 2021-02-17 | 1.940 | 84,070,214 | -634,000 | 0.39% | 163,096,215 |
| 2021-02-18 | 2021-02-16 | 2.250 | 84,704,214 | +6,217,000 | 0.39% | 190,584,482 |
| 2021-02-17 | 2021-02-11 | 1.680 | 78,487,214 | +475,000 | 0.36% | 131,858,520 |
| 2021-02-16 | 2021-02-09 | 1.440 | 78,012,214 | -44,000 | 0.36% | 112,337,588 |
| 2021-02-10 | 2021-02-08 | 1.380 | 78,056,214 | +50,000 | 0.36% | 107,717,575 |
| 2021-02-09 | 2021-02-05 | 1.370 | 78,006,214 | +348,000 | 0.36% | 106,868,513 |
| 2021-02-08 | 2021-02-04 | 1.400 | 77,658,214 | -70,000 | 0.36% | 108,721,500 |
| 2021-02-05 | 2021-02-03 | 1.400 | 77,728,214 | -644,000 | 0.36% | 108,819,500 |
| 2021-02-04 | 2021-02-02 | 1.330 | 78,372,214 | -190,000 | 0.36% | 104,235,045 |
| 2021-02-03 | 2021-02-01 | 1.330 | 78,562,214 | -500,000 | 0.36% | 104,487,745 |
| 2021-02-02 | 2021-01-29 | 1.250 | 79,062,214 | -90,000 | 0.37% | 98,827,768 |
| 2021-02-01 | 2021-01-28 | 1.220 | 79,152,214 | -130,000 | 0.37% | 96,565,701 |
| 2021-01-29 | 2021-01-27 | 1.150 | 79,282,214 | -170,000 | 0.37% | 91,174,546 |
| 2021-01-28 | 2021-01-26 | 1.160 | 79,452,214 | +180,000 | 0.37% | 92,164,568 |
| 2021-01-27 | 2021-01-25 | 1.230 | 79,272,214 | +254,000 | 0.37% | 97,504,823 |
| 2021-01-26 | 2021-01-22 | 1.180 | 79,018,214 | +247,000 | 0.37% | 93,241,493 |
| 2021-01-25 | 2021-01-21 | 1.240 | 78,771,214 | -470,000 | 0.37% | 97,676,305 |
| 2021-01-22 | 2021-01-20 | 1.320 | 79,241,214 | -610,000 | 0.37% | 104,598,402 |
| 2021-01-21 | 2021-01-19 | 1.240 | 79,851,214 | -1,100,000 | 0.37% | 99,015,505 |
| 2021-01-20 | 2021-01-18 | 1.180 | 80,951,214 | -160,000 | 0.38% | 95,522,433 |
| 2021-01-19 | 2021-01-15 | 1.080 | 81,111,214 | -110,000 | 0.38% | 87,600,111 |
| 2021-01-18 | 2021-01-14 | 1.030 | 81,221,214 | +216,000 | 0.38% | 83,657,850 |
| 2021-01-15 | 2021-01-13 | 1.070 | 81,005,214 | +195,000 | 0.38% | 86,675,579 |
| 2021-01-14 | 2021-01-12 | 0.960 | 80,810,214 | -190,000 | 0.37% | 77,577,805 |
| 2021-01-12 | 2021-01-08 | 0.940 | 81,000,214 | -112,000 | 0.38% | 76,140,201 |
| 2021-01-11 | 2021-01-07 | 0.920 | 81,112,214 | -10,000 | 0.38% | 74,623,237 |
| 2021-01-07 | 2021-01-05 | 0.950 | 81,122,214 | +20,000 | 0.38% | 77,066,103 |
| 2021-01-05 | 2020-12-31 | 0.930 | 81,102,214 | +50,000 | 0.38% | 75,425,059 |
| 2020-12-30 | 2020-12-28 | 0.910 | 81,052,214 | -20,000 | 0.38% | 73,757,515 |
| 2020-12-21 | 2020-12-17 | 0.950 | 81,072,214 | -200,000 | 0.38% | 77,018,603 |
| 2020-12-17 | 2020-12-15 | 0.940 | 81,272,214 | +20,000 | 0.38% | 76,395,881 |
| 2020-12-16 | 2020-12-14 | 0.960 | 81,252,214 | +60,000 | 0.38% | 78,002,125 |
| 2020-12-15 | 2020-12-11 | 0.920 | 81,192,214 | +100,000 | 0.38% | 74,696,837 |
| 2020-12-08 | 2020-12-04 | 0.880 | 81,092,214 | +22,000 | 0.38% | 71,361,148 |
| 2020-12-07 | 2020-12-03 | 0.890 | 81,070,214 | +50,000 | 0.38% | 72,152,490 |
| 2020-11-30 | 2020-11-26 | 0.880 | 81,020,214 | +130,000 | 0.38% | 71,297,788 |
| 2020-11-26 | 2020-11-24 | 0.890 | 80,890,214 | -40,000 | 0.38% | 71,992,290 |
| 2020-11-25 | 2020-11-23 | 0.910 | 80,930,214 | +100,000 | 0.38% | 73,646,495 |
| 2020-11-23 | 2020-11-19 | 0.930 | 80,830,214 | +30,000 | 0.38% | 75,172,099 |
| 2020-11-13 | 2020-11-11 | 0.940 | 80,800,214 | -100,000 | 0.37% | 75,952,201 |
| 2020-11-12 | 2020-11-10 | 0.940 | 80,900,214 | +90,000 | 0.38% | 76,046,201 |
| 2020-11-09 | 2020-11-05 | 0.980 | 80,810,214 | -30,000 | 0.37% | 79,194,010 |
| 2020-11-05 | 2020-11-03 | 0.920 | 80,840,214 | +140,000 | 0.37% | 74,372,997 |
| 2020-11-04 | 2020-11-02 | 0.890 | 80,700,214 | +40,000 | 0.37% | 71,823,190 |
| 2020-11-03 | 2020-10-30 | 0.860 | 80,660,214 | -316,000 | 0.37% | 69,367,784 |
| 2020-10-30 | 2020-10-28 | 0.980 | 80,976,214 | +60,000 | 0.38% | 79,356,690 |
| 2020-10-23 | 2020-10-21 | 1.040 | 80,916,214 | -134,000 | 0.38% | 84,152,863 |
| 2020-10-22 | 2020-10-20 | 1.030 | 81,050,214 | -100,000 | 0.38% | 83,481,720 |
| 2020-10-21 | 2020-10-19 | 1.020 | 81,150,214 | +100,000 | 0.38% | 82,773,218 |
| 2020-10-16 | 2020-10-14 | 1.030 | 81,050,214 | -9,000 | 0.38% | 83,481,720 |
| 2020-10-15 | 2020-10-12 | 1.060 | 81,059,214 | -100,000 | 0.38% | 85,922,767 |
| 2020-10-12 | 2020-10-08 | 1.110 | 81,159,214 | -10,000 | 0.38% | 90,086,728 |
| 2020-10-06 | 2020-09-30 | 1.020 | 81,169,214 | -50,000 | 0.38% | 82,792,598 |
| 2020-09-30 | 2020-09-28 | 0.990 | 81,219,214 | -5,000 | 0.38% | 80,407,022 |
| 2020-09-28 | 2020-09-24 | 1.000 | 81,224,214 | -9,000 | 0.38% | 81,224,214 |
| 2020-09-25 | 2020-09-23 | 1.020 | 81,233,214 | -20,000 | 0.38% | 82,857,878 |
| 2020-09-23 | 2020-09-21 | 1.030 | 81,253,214 | +10,000 | 0.38% | 83,690,810 |
| 2020-09-18 | 2020-09-16 | 1.080 | 81,243,214 | +50,000 | 0.38% | 87,742,671 |
| 2020-09-17 | 2020-09-15 | 1.030 | 81,193,214 | +730,000 | 0.38% | 83,629,010 |
| 2020-09-16 | 2020-09-14 | 1.020 | 80,463,214 | +90,000 | 0.37% | 82,072,478 |
| 2020-09-14 | 2020-09-10 | 1.000 | 80,373,214 | +90,000 | 0.37% | 80,373,214 |
| 2020-09-09 | 2020-09-07 | 1.050 | 80,283,214 | -20,000 | 0.37% | 84,297,375 |
| 2020-09-08 | 2020-09-04 | 1.080 | 80,303,214 | -43,000 | 0.37% | 86,727,471 |
| 2020-09-07 | 2020-09-03 | 1.110 | 80,346,214 | -1,906,000 | 0.37% | 89,184,298 |
| 2020-09-03 | 2020-09-01 | 1.130 | 82,252,214 | -90,000 | 0.38% | 92,945,002 |
| 2020-09-02 | 2020-08-31 | 1.110 | 82,342,214 | +10,000 | 0.38% | 91,399,858 |
| 2020-09-01 | 2020-08-28 | 1.140 | 82,332,214 | -5,000 | 0.38% | 93,858,724 |
| 2020-08-31 | 2020-08-27 | 1.150 | 82,337,214 | -15,000 | 0.38% | 94,687,796 |
| 2020-08-28 | 2020-08-26 | 1.160 | 82,352,214 | +110,000 | 0.38% | 95,528,568 |
| 2020-08-25 | 2020-08-21 | 1.220 | 82,242,214 | -20,000 | 0.38% | 100,335,501 |
| 2020-08-24 | 2020-08-20 | 1.230 | 82,262,214 | -68,000 | 0.38% | 101,182,523 |
| 2020-08-20 | 2020-08-18 | 1.210 | 82,330,214 | -93,000 | 0.38% | 99,619,559 |
| 2020-08-19 | 2020-08-17 | 1.180 | 82,423,214 | +10,000 | 0.38% | 97,259,393 |
| 2020-08-18 | 2020-08-14 | 1.190 | 82,413,214 | -71,000 | 0.38% | 98,071,725 |
| 2020-08-17 | 2020-08-13 | 1.140 | 82,484,214 | -50,000 | 0.38% | 94,032,004 |
| 2020-08-14 | 2020-08-12 | 1.140 | 82,534,214 | +50,000 | 0.38% | 94,089,004 |
| 2020-08-12 | 2020-08-10 | 1.140 | 82,484,214 | -100,000 | 0.38% | 94,032,004 |
| 2020-08-10 | 2020-08-06 | 1.190 | 82,584,214 | -269,000 | 0.38% | 98,275,215 |
| 2020-08-07 | 2020-08-05 | 1.230 | 82,853,214 | +20,000 | 0.38% | 101,909,453 |
| 2020-08-06 | 2020-08-04 | 1.250 | 82,833,214 | -880,000 | 0.38% | 103,541,518 |
| 2020-08-05 | 2020-08-03 | 1.180 | 83,713,214 | -45,000 | 0.39% | 98,781,593 |
| 2020-08-04 | 2020-07-31 | 1.120 | 83,758,214 | -1,000 | 0.39% | 93,809,200 |
| 2020-07-31 | 2020-07-29 | 1.140 | 83,759,214 | +100,000 | 0.39% | 95,485,504 |
| 2020-07-30 | 2020-07-28 | 1.120 | 83,659,214 | -250,000 | 0.39% | 93,698,320 |
| 2020-07-29 | 2020-07-27 | 1.110 | 83,909,214 | +150,000 | 0.39% | 93,139,228 |
| 2020-07-28 | 2020-07-24 | 1.100 | 83,759,214 | -40,000 | 0.39% | 92,135,135 |
| 2020-07-27 | 2020-07-23 | 1.160 | 83,799,214 | +40,000 | 0.39% | 97,207,088 |
| 2020-07-24 | 2020-07-22 | 1.150 | 83,759,214 | +260,000 | 0.39% | 96,323,096 |
| 2020-07-23 | 2020-07-21 | 1.160 | 83,499,214 | +30,000 | 0.39% | 96,859,088 |
| 2020-07-20 | 2020-07-16 | 1.140 | 83,469,214 | +490,000 | 0.39% | 95,154,904 |
| 2020-07-17 | 2020-07-15 | 1.150 | 82,979,214 | +860,000 | 0.38% | 95,426,096 |
| 2020-07-16 | 2020-07-14 | 1.200 | 82,119,214 | -394,000 | 0.38% | 98,543,057 |
| 2020-07-15 | 2020-07-13 | 1.240 | 82,513,214 | +1,014,000 | 0.38% | 102,316,385 |
| 2020-07-14 | 2020-07-10 | 1.240 | 81,499,214 | -210,000 | 0.38% | 101,059,025 |
| 2020-07-13 | 2020-07-09 | 1.290 | 81,709,214 | +57,000 | 0.38% | 105,404,886 |
| 2020-07-10 | 2020-07-08 | 1.300 | 81,652,214 | +155,000 | 0.38% | 106,147,878 |
| 2020-07-09 | 2020-07-07 | 1.250 | 81,497,214 | +15,000 | 0.38% | 101,871,518 |
| 2020-07-08 | 2020-07-06 | 1.250 | 81,482,214 | +330,000 | 0.38% | 101,852,768 |
| 2020-07-07 | 2020-07-03 | 1.270 | 81,152,214 | -52,000 | 0.38% | 103,063,312 |
| 2020-07-06 | 2020-07-02 | 1.290 | 81,204,214 | -608,000 | 0.38% | 104,753,436 |
| 2020-07-03 | 2020-06-30 | 1.290 | 81,812,214 | -1,303,000 | 0.38% | 105,537,756 |
| 2020-07-02 | 2020-06-29 | 1.380 | 83,115,214 | +100,000 | 0.39% | 114,698,995 |
| 2020-06-30 | 2020-06-26 | 1.480 | 83,015,214 | +825,000 | 0.39% | 122,862,517 |
| 2020-06-29 | 2020-06-24 | 1.620 | 82,190,214 | -321,000 | 0.38% | 133,148,147 |
| 2020-06-26 | 2020-06-23 | 1.380 | 82,511,214 | +3,714,000 | 0.38% | 113,865,475 |
| 2020-06-24 | 2020-06-22 | 1.440 | 78,797,214 | -524,000 | 0.37% | 113,467,988 |
| 2020-06-23 | 2020-06-19 | 1.350 | 79,321,214 | +4,030,000 | 0.37% | 107,083,639 |
| 2020-06-22 | 2020-06-18 | 1.330 | 75,291,214 | +24,000 | 0.35% | 100,137,315 |
| 2020-06-19 | 2020-06-17 | 1.360 | 75,267,214 | +30,000 | 0.35% | 102,363,411 |
| 2020-06-18 | 2020-06-16 | 1.350 | 75,237,214 | +14,680,000 | 0.35% | 101,570,239 |
| 2020-06-17 | 2020-06-15 | 1.320 | 60,557,214 | +5,760,000 | 0.28% | 79,935,522 |
| 2020-06-16 | 2020-06-12 | 1.430 | 54,797,214 | +2,031,000 | 0.25% | 78,360,016 |
| 2020-06-12 | 2020-06-10 | 1.310 | 52,766,214 | +6,003,000 | 0.24% | 69,123,740 |
| 2020-06-11 | 2020-06-09 | 1.400 | 46,763,214 | +1,312,000 | 0.22% | 65,468,500 |
| 2020-06-10 | 2020-06-08 | 1.440 | 45,451,214 | +11,790,000 | 0.21% | 65,449,748 |
| 2020-06-09 | 2020-06-05 | 1.310 | 33,661,214 | +1,120,000 | 0.16% | 44,096,190 |
| 2020-06-08 | 2020-06-04 | 1.330 | 32,541,214 | -345,000 | 0.15% | 43,279,815 |
| 2020-06-05 | 2020-06-03 | 1.270 | 32,886,214 | +237,000 | 0.15% | 41,765,492 |
| 2020-06-04 | 2020-06-02 | 1.190 | 32,649,214 | -371,000 | 0.15% | 38,852,565 |
| 2020-06-03 | 2020-06-01 | 1.000 | 33,020,214 | +10,000 | 0.15% | 33,020,214 |
| 2020-06-02 | 2020-05-29 | 0.960 | 33,010,214 | +158,000 | 0.15% | 31,689,805 |
| 2020-06-01 | 2020-05-28 | 0.910 | 32,852,214 | -10,000 | 0.15% | 29,895,515 |
| 2020-05-28 | 2020-05-26 | 0.900 | 32,862,214 | -100,000 | 0.15% | 29,575,993 |
| 2020-05-26 | 2020-05-22 | 0.900 | 32,962,214 | -50,000 | 0.15% | 29,665,993 |
| 2020-05-25 | 2020-05-21 | 0.940 | 33,012,214 | -20,000 | 0.15% | 31,031,481 |
| 2020-05-22 | 2020-05-20 | 0.950 | 33,032,214 | -320,000 | 0.15% | 31,380,603 |
| 2020-05-21 | 2020-05-19 | 0.910 | 33,352,214 | -165,000 | 0.15% | 30,350,515 |
| 2020-05-20 | 2020-05-18 | 0.880 | 33,517,214 | +115,000 | 0.16% | 29,495,148 |
| 2020-05-19 | 2020-05-15 | 0.850 | 33,402,214 | +70,000 | 0.15% | 28,391,882 |
| 2020-05-18 | 2020-05-14 | 0.880 | 33,332,214 | +100,000 | 0.15% | 29,332,348 |
| 2020-05-14 | 2020-05-12 | 0.890 | 33,232,214 | +20,000 | 0.15% | 29,576,670 |
| 2020-05-12 | 2020-05-08 | 0.910 | 33,212,214 | -100,000 | 0.15% | 30,223,115 |
| 2020-05-08 | 2020-05-06 | 0.910 | 33,312,214 | -1,000 | 0.15% | 30,314,115 |
| 2020-05-07 | 2020-05-05 | 0.890 | 33,313,214 | -80,000 | 0.15% | 29,648,760 |
| 2020-05-05 | 2020-04-29 | 0.900 | 33,393,214 | +310,000 | 0.15% | 30,053,893 |
| 2020-05-04 | 2020-04-28 | 0.960 | 33,083,214 | -100,000 | 0.15% | 31,759,885 |
| 2020-04-28 | 2020-04-24 | 0.900 | 33,183,214 | +1,000 | 0.15% | 29,864,893 |
| 2020-04-27 | 2020-04-23 | 0.940 | 33,182,214 | +1,696,000 | 0.15% | 31,191,281 |
| 2020-04-24 | 2020-04-22 | 0.950 | 31,486,214 | +5,614,000 | 0.15% | 29,911,903 |
| 2020-04-23 | 2020-04-21 | 0.860 | 25,872,214 | +114,000 | 0.12% | 22,250,104 |
| 2020-04-22 | 2020-04-20 | 0.850 | 25,758,214 | +75,000 | 0.12% | 21,894,482 |
| 2020-04-20 | 2020-04-16 | 0.730 | 25,683,214 | +26,000 | 0.12% | 18,748,746 |
| 2020-04-14 | 2020-04-08 | 0.700 | 25,657,214 | -73,000 | 0.12% | 17,960,050 |
| 2020-04-08 | 2020-04-06 | 0.670 | 25,730,214 | -20,000 | 0.12% | 17,239,243 |
| 2020-04-07 | 2020-04-03 | 0.680 | 25,750,214 | +100,000 | 0.12% | 17,510,146 |
| 2020-04-02 | 2020-03-31 | 0.720 | 25,650,214 | -30,000 | 0.12% | 18,468,154 |
| 2020-03-19 | 2020-03-17 | 0.720 | 25,680,214 | +3,030,000 | 0.12% | 18,489,754 |
| 2020-03-18 | 2020-03-16 | 0.710 | 22,650,214 | -4,180,000 | 0.11% | 16,081,652 |
| 2020-03-16 | 2020-03-12 | 0.740 | 26,830,214 | -4,000,000 | 0.12% | 19,854,358 |
| 2020-03-11 | 2020-03-09 | 0.800 | 30,830,214 | +200,000 | 0.14% | 24,664,171 |
| 2020-03-09 | 2020-03-05 | 0.860 | 30,630,214 | -100,000 | 0.14% | 26,341,984 |
| 2020-03-06 | 2020-03-04 | 0.840 | 30,730,214 | +100,000 | 0.14% | 25,813,380 |
| 2020-03-04 | 2020-03-02 | 0.830 | 30,630,214 | +2,960,000 | 0.14% | 25,423,078 |
| 2020-03-02 | 2020-02-27 | 0.820 | 27,670,214 | -100,000 | 0.13% | 22,689,575 |
| 2020-02-28 | 2020-02-26 | 0.780 | 27,770,214 | -10,000 | 0.13% | 21,660,767 |
| 2020-02-26 | 2020-02-24 | 0.800 | 27,780,214 | +100,000 | 0.13% | 22,224,171 |
| 2020-02-25 | 2020-02-21 | 0.910 | 27,680,214 | +100,000 | 0.13% | 25,188,995 |
| 2020-02-21 | 2020-02-19 | 0.930 | 27,580,214 | -440,000 | 0.13% | 25,649,599 |
| 2020-02-20 | 2020-02-18 | 0.930 | 28,020,214 | +100,000 | 0.13% | 26,058,799 |
| 2020-02-19 | 2020-02-17 | 0.940 | 27,920,214 | -227,000 | 0.13% | 26,245,001 |
| 2020-02-18 | 2020-02-14 | 0.940 | 28,147,214 | +25,000 | 0.13% | 26,458,381 |
| 2020-02-17 | 2020-02-13 | 0.830 | 28,122,214 | +3,300,000 | 0.13% | 23,341,438 |
| 2020-02-10 | 2020-02-06 | 0.800 | 24,822,214 | -25,000 | 0.12% | 19,857,771 |
| 2020-02-04 | 2020-01-31 | 0.720 | 24,847,214 | -20,000 | 0.12% | 17,889,994 |
| 2020-01-30 | 2020-01-24 | 0.780 | 24,867,214 | -50,000 | 0.12% | 19,396,427 |
| 2020-01-29 | 2020-01-22 | 0.780 | 24,917,214 | -50,000 | 0.12% | 19,435,427 |
| 2020-01-23 | 2020-01-21 | 0.750 | 24,967,214 | -50,000 | 0.12% | 18,725,410 |
| 2020-01-16 | 2020-01-14 | 0.750 | 25,017,214 | +50,000 | 0.12% | 18,762,910 |
| 2020-01-02 | 2019-12-27 | 0.750 | 24,967,214 | +20,000 | 0.12% | 18,725,410 |
| 2019-12-23 | 2019-12-19 | 0.750 | 24,947,214 | -10,000 | 0.12% | 18,710,410 |
| 2019-12-19 | 2019-12-17 | 0.730 | 24,957,214 | +50,000 | 0.12% | 18,218,766 |
| 2019-12-18 | 2019-12-16 | 0.710 | 24,907,214 | -30,000 | 0.12% | 17,684,122 |
| 2019-12-03 | 2019-11-29 | 0.690 | 24,937,214 | +50,000 | 0.12% | 17,206,678 |
| 2019-11-22 | 2019-11-20 | 0.700 | 24,887,214 | -152,000,000 | 0.12% | 17,421,050 |
| 2019-11-11 | 2019-11-07 | 0.730 | 176,887,214 | -100,000 | 0.82% | 129,127,666 |
| 2019-11-05 | 2019-11-01 | 0.720 | 176,987,214 | +40,000 | 0.82% | 127,430,794 |
| 2019-11-04 | 2019-10-31 | 0.710 | 176,947,214 | -40,000 | 0.82% | 125,632,522 |
| 2019-10-24 | 2019-10-22 | 0.730 | 176,987,214 | +5,000,000 | 0.82% | 129,200,666 |
| 2019-10-14 | 2019-10-10 | 0.720 | 171,987,214 | +3,000,000 | 0.80% | 123,830,794 |
| 2019-10-11 | 2019-10-09 | 0.710 | 168,987,214 | +2,000,000 | 0.78% | 119,980,922 |
| 2019-09-13 | 2019-09-11 | 0.720 | 166,987,214 | -20,000 | 0.77% | 120,230,794 |
| 2019-09-10 | 2019-09-06 | 0.710 | 167,007,214 | +50,000 | 0.77% | 118,575,122 |
| 2019-09-03 | 2019-08-30 | 0.710 | 166,957,214 | +100,000 | 0.77% | 118,539,622 |
| 2019-08-27 | 2019-08-23 | 0.740 | 166,857,214 | -100,000 | 0.77% | 123,474,338 |
| 2019-08-26 | 2019-08-22 | 0.750 | 166,957,214 | -76,000 | 0.77% | 125,217,910 |
| 2019-08-22 | 2019-08-20 | 0.710 | 167,033,214 | -1,500,000 | 0.77% | 118,593,582 |
| 2019-08-16 | 2019-08-14 | 0.710 | 168,533,214 | +76,000 | 0.78% | 119,658,582 |
| 2019-08-14 | 2019-08-12 | 0.740 | 168,457,214 | -200,000 | 0.78% | 124,658,338 |
| 2019-08-12 | 2019-08-08 | 0.750 | 168,657,214 | +10,000 | 0.78% | 126,492,910 |
| 2019-08-01 | 2019-07-30 | 0.850 | 168,647,214 | -80,000 | 0.78% | 143,350,132 |
| 2019-07-05 | 2019-07-03 | 0.840 | 168,727,214 | -150,000 | 0.78% | 141,730,860 |
| 2019-06-26 | 2019-06-24 | 0.820 | 168,877,214 | -20,000 | 0.78% | 138,479,315 |
| 2019-06-25 | 2019-06-21 | 0.820 | 168,897,214 | -10,000 | 0.78% | 138,495,715 |
| 2019-06-21 | 2019-06-19 | 0.750 | 168,907,214 | +10,000 | 0.78% | 126,680,410 |
| 2019-06-11 | 2019-06-06 | 0.750 | 168,897,214 | -14,000 | 0.78% | 126,672,910 |
| 2019-05-28 | 2019-05-24 | 0.740 | 168,911,214 | -20,000 | 0.78% | 124,994,298 |
| 2019-05-27 | 2019-05-23 | 0.730 | 168,931,214 | +13,000 | 0.78% | 123,319,786 |
| 2019-05-24 | 2019-05-22 | 0.750 | 168,918,214 | -454,000 | 0.78% | 126,688,660 |
| 2019-05-16 | 2019-05-14 | 0.750 | 169,372,214 | -200,000 | 0.79% | 127,029,160 |
| 2019-05-07 | 2019-05-03 | 0.840 | 169,572,214 | +30,000 | 0.79% | 142,440,660 |
| 2019-05-06 | 2019-05-02 | 0.850 | 169,542,214 | -50,000 | 0.79% | 144,110,882 |
| 2019-04-29 | 2019-04-25 | 0.880 | 169,592,214 | +190,000 | 0.79% | 149,241,148 |
| 2019-04-26 | 2019-04-24 | 0.870 | 169,402,214 | -220,000 | 0.79% | 147,379,926 |
| 2019-04-23 | 2019-04-17 | 0.850 | 169,622,214 | -400,000 | 0.79% | 144,178,882 |
| 2019-04-17 | 2019-04-15 | 0.830 | 170,022,214 | -330,000 | 0.79% | 141,118,438 |
| 2019-04-16 | 2019-04-12 | 0.820 | 170,352,214 | +300,000 | 0.79% | 139,688,815 |
| 2019-04-15 | 2019-04-11 | 0.810 | 170,052,214 | +100,000 | 0.79% | 137,742,293 |
| 2019-04-12 | 2019-04-10 | 0.830 | 169,952,214 | +288,000 | 0.79% | 141,060,338 |
| 2019-04-11 | 2019-04-09 | 0.830 | 169,664,214 | +300,000 | 0.79% | 140,821,298 |
| 2019-04-10 | 2019-04-08 | 0.830 | 169,364,214 | -200,000 | 0.79% | 140,572,298 |
| 2019-04-08 | 2019-04-03 | 0.800 | 169,564,214 | -45,500 | 0.79% | 135,651,371 |
| 2019-04-04 | 2019-04-02 | 0.770 | 169,609,714 | +200,000 | 0.79% | 130,599,480 |
| 2019-03-29 | 2019-03-27 | 0.760 | 169,409,714 | -40,000 | 0.79% | 128,751,383 |
| 2019-03-26 | 2019-03-22 | 0.760 | 169,449,714 | -1,108,000 | 0.79% | 128,781,783 |
| 2019-03-19 | 2019-03-15 | 0.750 | 170,557,714 | +735,000 | 0.79% | 127,918,286 |
| 2019-03-15 | 2019-03-13 | 0.760 | 169,822,714 | -180,000 | 0.79% | 129,065,263 |
| 2019-03-14 | 2019-03-12 | 0.740 | 170,002,714 | -200,000 | 0.79% | 125,802,008 |
| 2019-03-12 | 2019-03-08 | 0.710 | 170,202,714 | -100,000 | 0.79% | 120,843,927 |
| 2019-03-07 | 2019-03-05 | 0.710 | 170,302,714 | +400,000 | 0.79% | 120,914,927 |
| 2019-03-06 | 2019-03-04 | 0.720 | 169,902,714 | -39,000 | 0.79% | 122,329,954 |
| 2019-03-05 | 2019-03-01 | 0.720 | 169,941,714 | -35,000 | 0.79% | 122,358,034 |
| 2019-03-04 | 2019-02-28 | 0.710 | 169,976,714 | -10,000 | 0.79% | 120,683,467 |
| 2019-03-01 | 2019-02-27 | 0.720 | 169,986,714 | +663,000 | 0.79% | 122,390,434 |
| 2019-02-28 | 2019-02-26 | 0.730 | 169,323,714 | +200,000 | 0.79% | 123,606,311 |
| 2019-02-27 | 2019-02-25 | 0.730 | 169,123,714 | +260,000 | 0.78% | 123,460,311 |
| 2019-02-26 | 2019-02-22 | 0.750 | 168,863,714 | +14,000 | 0.78% | 126,647,786 |
| 2019-02-22 | 2019-02-20 | 0.760 | 168,849,714 | +1,600,000 | 0.78% | 128,325,783 |
| 2019-02-21 | 2019-02-19 | 0.760 | 167,249,714 | +100,000 | 0.78% | 127,109,783 |
| 2019-02-19 | 2019-02-15 | 0.770 | 167,149,714 | +31,920,000 | 0.78% | 128,705,280 |
| 2019-02-18 | 2019-02-14 | 0.770 | 135,229,714 | -865,000 | 0.63% | 104,126,880 |
| 2019-02-15 | 2019-02-13 | 0.690 | 136,094,714 | -60,000 | 0.63% | 93,905,353 |
| 2019-02-01 | 2019-01-30 | 0.650 | 136,154,714 | +120,000,000 | 0.63% | 88,500,564 |
| 2019-01-29 | 2019-01-25 | 0.680 | 16,154,714 | +50,000 | 0.07% | 10,985,206 |
| 2019-01-18 | 2019-01-16 | 0.650 | 16,104,714 | +30,000 | 0.07% | 10,468,064 |
| 2019-01-08 | 2019-01-04 | 0.640 | 16,074,714 | -183,000,000 | 0.07% | 10,287,817 |
| 2018-12-21 | 2018-12-19 | 0.680 | 199,074,714 | -30,000 | 0.92% | 135,370,806 |
| 2018-12-18 | 2018-12-14 | 0.680 | 199,104,714 | +60,000 | 0.92% | 135,391,206 |
| 2018-12-13 | 2018-12-11 | 0.660 | 199,044,714 | -12,088,000 | 0.92% | 131,369,511 |
| 2018-12-03 | 2018-11-29 | 0.690 | 211,132,714 | -10,000 | 0.98% | 145,681,573 |
| 2018-11-27 | 2018-11-23 | 0.660 | 211,142,714 | +88,000 | 0.98% | 139,354,191 |
| 2018-11-22 | 2018-11-20 | 0.660 | 211,054,714 | +2,000 | 0.98% | 139,296,111 |
| 2018-11-20 | 2018-11-16 | 0.670 | 211,052,714 | -210,000 | 0.98% | 141,405,318 |
| 2018-11-19 | 2018-11-15 | 0.700 | 211,262,714 | -15,000,000 | 0.98% | 147,883,900 |
| 2018-11-16 | 2018-11-14 | 0.690 | 226,262,714 | +50,000 | 1.05% | 156,121,273 |
| 2018-11-15 | 2018-11-13 | 0.690 | 226,212,714 | +90,000 | 1.05% | 156,086,773 |
| 2018-11-14 | 2018-11-12 | 0.720 | 226,122,714 | -10,000 | 1.05% | 162,808,354 |
| 2018-11-09 | 2018-11-07 | 0.780 | 226,132,714 | +60,000 | 1.05% | 176,383,517 |
| 2018-10-24 | 2018-10-22 | 0.770 | 226,072,714 | -60,000 | 1.05% | 174,075,990 |
| 2018-10-15 | 2018-10-11 | 0.720 | 226,132,714 | +20,000 | 1.05% | 162,815,554 |
| 2018-10-05 | 2018-10-03 | 0.790 | 226,112,714 | -10,000 | 1.05% | 178,629,044 |
| 2018-10-02 | 2018-09-27 | 0.800 | 226,122,714 | -30,000 | 1.05% | 180,898,171 |
| 2018-09-28 | 2018-09-26 | 0.790 | 226,152,714 | -20,000 | 1.05% | 178,660,644 |
| 2018-09-26 | 2018-09-21 | 0.800 | 226,172,714 | -20,000 | 1.05% | 180,938,171 |
| 2018-09-17 | 2018-09-13 | 0.770 | 226,192,714 | -52,000 | 1.05% | 174,168,390 |
| 2018-09-07 | 2018-09-05 | 0.800 | 226,244,714 | +10,000 | 1.05% | 180,995,771 |
| 2018-09-06 | 2018-09-04 | 0.790 | 226,234,714 | -79,000 | 1.05% | 178,725,424 |
| 2018-09-05 | 2018-09-03 | 0.780 | 226,313,714 | +34,000 | 1.05% | 176,524,697 |
| 2018-09-04 | 2018-08-31 | 0.760 | 226,279,714 | +25,000 | 1.05% | 171,972,583 |
| 2018-09-03 | 2018-08-30 | 0.750 | 226,254,714 | +20,000 | 1.05% | 169,691,036 |
| 2018-08-31 | 2018-08-29 | 0.800 | 226,234,714 | -83,000 | 1.05% | 180,987,771 |
| 2018-08-28 | 2018-08-24 | 0.770 | 226,317,714 | +20,000 | 1.05% | 174,264,640 |
| 2018-08-17 | 2018-08-15 | 0.740 | 226,297,714 | -52,000 | 1.05% | 167,460,308 |
| 2018-08-16 | 2018-08-14 | 0.750 | 226,349,714 | -10,089,000 | 1.05% | 169,762,286 |
| 2018-08-13 | 2018-08-09 | 0.750 | 236,438,714 | +10,000 | 1.10% | 177,329,036 |
| 2018-08-08 | 2018-08-06 | 0.750 | 236,428,714 | -84,000 | 1.10% | 177,321,536 |
| 2018-08-07 | 2018-08-03 | 0.750 | 236,512,714 | -60,000 | 1.10% | 177,384,536 |
| 2018-08-06 | 2018-08-02 | 0.790 | 236,572,714 | +45,000 | 1.10% | 186,892,444 |
| 2018-08-01 | 2018-07-30 | 0.850 | 236,527,714 | -8,000 | 1.10% | 201,048,557 |
| 2018-07-31 | 2018-07-27 | 0.850 | 236,535,714 | -28,000 | 1.10% | 201,055,357 |
| 2018-07-17 | 2018-07-13 | 0.860 | 236,563,714 | -40,000 | 1.10% | 203,444,794 |
| 2018-07-13 | 2018-07-11 | 0.840 | 236,603,714 | -50,000 | 1.10% | 198,747,120 |
| 2018-07-11 | 2018-07-09 | 0.850 | 236,653,714 | -50,000 | 1.10% | 201,155,657 |
| 2018-07-10 | 2018-07-06 | 0.820 | 236,703,714 | -200,000 | 1.10% | 194,097,045 |
| 2018-07-04 | 2018-06-29 | 0.800 | 236,903,714 | -50,000 | 1.10% | 189,522,971 |
| 2018-06-28 | 2018-06-26 | 0.750 | 236,953,714 | -5,000,000 | 1.10% | 177,715,286 |
| 2018-06-26 | 2018-06-22 | 0.790 | 241,953,714 | +813,000 | 1.12% | 191,143,434 |
| 2018-06-25 | 2018-06-21 | 0.770 | 241,140,714 | +687,000 | 1.12% | 185,678,350 |
| 2018-06-22 | 2018-06-20 | 0.770 | 240,453,714 | +40,000 | 1.12% | 185,149,360 |
| 2018-06-21 | 2018-06-19 | 0.760 | 240,413,714 | -3,500,000 | 1.12% | 182,714,423 |
| 2018-06-20 | 2018-06-15 | 0.820 | 243,913,714 | -20,000,000 | 1.13% | 200,009,245 |
| 2018-06-13 | 2018-06-11 | 0.850 | 263,913,714 | +1,450,000 | 1.22% | 224,326,657 |
| 2018-06-05 | 2018-06-01 | 0.870 | 262,463,714 | +3,500,000 | 1.22% | 228,343,431 |
| 2018-05-28 | 2018-05-24 | 0.880 | 258,963,714 | +160,000 | 1.20% | 227,888,068 |
| 2018-05-18 | 2018-05-16 | 0.870 | 258,803,714 | -100,000 | 1.20% | 225,159,231 |
| 2018-05-09 | 2018-05-07 | 0.830 | 258,903,714 | +1,000,000 | 1.20% | 214,890,083 |
| 2018-05-04 | 2018-05-02 | 0.880 | 257,903,714 | -250,000 | 1.20% | 226,955,268 |
| 2018-04-25 | 2018-04-23 | 0.820 | 258,153,714 | -50,000 | 1.20% | 211,686,045 |
| 2018-04-20 | 2018-04-18 | 0.850 | 258,203,714 | +150,000 | 1.20% | 219,473,157 |
| 2018-04-19 | 2018-04-17 | 0.830 | 258,053,714 | +200,000 | 1.20% | 214,184,583 |
| 2018-04-16 | 2018-04-12 | 0.850 | 257,853,714 | +100,000 | 1.20% | 219,175,657 |
| 2018-04-13 | 2018-04-11 | 0.870 | 257,753,714 | +35,000 | 1.20% | 224,245,731 |
| 2018-04-12 | 2018-04-10 | 0.890 | 257,718,714 | +340,000 | 1.20% | 229,369,655 |
| 2018-04-06 | 2018-04-03 | 0.840 | 257,378,714 | +30,000 | 1.19% | 216,198,120 |
| 2018-04-03 | 2018-03-28 | 0.850 | 257,348,714 | -370,000 | 1.19% | 218,746,407 |
| 2018-03-27 | 2018-03-23 | 0.870 | 257,718,714 | +600,000 | 1.20% | 224,215,281 |
| 2018-03-20 | 2018-03-16 | 0.910 | 257,118,714 | -45,000 | 1.19% | 233,978,030 |
| 2018-03-15 | 2018-03-13 | 0.920 | 257,163,714 | +90,000,000 | 1.19% | 236,590,617 |
| 2018-03-12 | 2018-03-08 | 0.930 | 167,163,714 | -100,000 | 0.78% | 155,462,254 |
| 2018-03-09 | 2018-03-07 | 0.890 | 167,263,714 | +89,000 | 0.78% | 148,864,705 |
| 2018-03-05 | 2018-03-01 | 0.930 | 167,174,714 | -100,000 | 0.78% | 155,472,484 |
| 2018-03-02 | 2018-02-28 | 0.920 | 167,274,714 | +100,000 | 0.78% | 153,892,737 |
| 2018-02-23 | 2018-02-21 | 0.930 | 167,174,714 | -60,356,000 | 0.78% | 155,472,484 |
| 2018-02-13 | 2018-02-09 | 0.880 | 227,530,714 | -1,230,000 | 1.06% | 200,227,028 |
| 2018-02-12 | 2018-02-08 | 0.910 | 228,760,714 | +65,000,000 | 1.06% | 208,172,250 |
| 2018-02-08 | 2018-02-06 | 0.910 | 163,760,714 | -100,000 | 0.76% | 149,022,250 |
| 2018-02-07 | 2018-02-05 | 0.940 | 163,860,714 | +150,007,000 | 0.76% | 154,029,071 |
| 2018-02-06 | 2018-02-02 | 0.970 | 13,853,714 | -1,800,000 | 0.06% | 13,438,103 |
| 2018-02-05 | 2018-02-01 | 0.980 | 15,653,714 | +120,000 | 0.07% | 15,340,640 |
| 2018-02-02 | 2018-01-31 | 0.990 | 15,533,714 | -30,000 | 0.07% | 15,378,377 |
| 2018-01-29 | 2018-01-25 | 1.010 | 15,563,714 | -25,000 | 0.07% | 15,719,351 |
| 2018-01-26 | 2018-01-24 | 1.000 | 15,588,714 | -20,000 | 0.07% | 15,588,714 |
| 2018-01-24 | 2018-01-22 | 1.010 | 15,608,714 | -750,000 | 0.07% | 15,764,801 |
| 2018-01-23 | 2018-01-19 | 1.000 | 16,358,714 | -100,000 | 0.08% | 16,358,714 |
| 2018-01-22 | 2018-01-18 | 1.000 | 16,458,714 | -430,000 | 0.08% | 16,458,714 |
| 2018-01-18 | 2018-01-16 | 0.980 | 16,888,714 | -12,000 | 0.08% | 16,550,940 |
| 2018-01-17 | 2018-01-15 | 0.970 | 16,900,714 | -30,000 | 0.08% | 16,393,693 |
| 2018-01-15 | 2018-01-11 | 0.970 | 16,930,714 | -1,000,000 | 0.08% | 16,422,793 |
| 2018-01-11 | 2018-01-09 | 0.990 | 17,930,714 | -100,000 | 0.08% | 17,751,407 |
| 2018-01-10 | 2018-01-08 | 0.960 | 18,030,714 | -20,000 | 0.08% | 17,309,485 |
| 2018-01-08 | 2018-01-04 | 0.950 | 18,050,714 | -35,000 | 0.08% | 17,148,178 |
| 2018-01-02 | 2017-12-28 | 0.950 | 18,085,714 | -25,000 | 0.08% | 17,181,428 |
| 2017-12-29 | 2017-12-27 | 0.930 | 18,110,714 | -100,000 | 0.08% | 16,842,964 |
| 2017-12-19 | 2017-12-15 | 0.920 | 18,210,714 | -100,000 | 0.08% | 16,753,857 |
| 2017-12-15 | 2017-12-13 | 0.920 | 18,310,714 | -260,000 | 0.08% | 16,845,857 |
| 2017-12-14 | 2017-12-12 | 0.900 | 18,570,714 | -250,000 | 0.09% | 16,713,643 |
| 2017-12-12 | 2017-12-08 | 0.860 | 18,820,714 | -90,000 | 0.09% | 16,185,814 |
| 2017-12-11 | 2017-12-07 | 0.870 | 18,910,714 | +1,000,000 | 0.09% | 16,452,321 |
| 2017-12-08 | 2017-12-06 | 0.870 | 17,910,714 | +191,000 | 0.08% | 15,582,321 |
| 2017-12-05 | 2017-12-01 | 0.910 | 17,719,714 | +30,000 | 0.08% | 16,124,940 |
| 2017-12-04 | 2017-11-30 | 0.880 | 17,689,714 | -32,000 | 0.08% | 15,566,948 |
| 2017-12-01 | 2017-11-29 | 0.900 | 17,721,714 | -178,038,000 | 0.08% | 15,949,543 |
| 2017-11-30 | 2017-11-28 | 0.900 | 195,759,714 | +50,000 | 0.91% | 176,183,743 |
| 2017-11-28 | 2017-11-24 | 0.940 | 195,709,714 | -30,000 | 0.91% | 183,967,131 |
| 2017-11-27 | 2017-11-23 | 0.930 | 195,739,714 | +30,000 | 0.91% | 182,037,934 |
| 2017-11-23 | 2017-11-21 | 0.950 | 195,709,714 | -120,000 | 0.91% | 185,924,228 |
| 2017-11-22 | 2017-11-20 | 0.950 | 195,829,714 | -5,000,000 | 0.91% | 186,038,228 |
| 2017-11-21 | 2017-11-17 | 0.940 | 200,829,714 | +20,000 | 0.93% | 188,779,931 |
| 2017-11-20 | 2017-11-16 | 0.960 | 200,809,714 | -20,000 | 0.93% | 192,777,325 |
| 2017-11-16 | 2017-11-14 | 0.970 | 200,829,714 | -300,000 | 0.93% | 194,804,823 |
| 2017-11-14 | 2017-11-10 | 0.990 | 201,129,714 | -28,000 | 0.93% | 199,118,417 |
| 2017-11-09 | 2017-11-07 | 1.010 | 201,157,714 | -100,000 | 0.93% | 203,169,291 |
| 2017-11-06 | 2017-11-02 | 0.980 | 201,257,714 | -30,000 | 0.93% | 197,232,560 |
| 2017-11-03 | 2017-11-01 | 0.980 | 201,287,714 | +38,000 | 0.93% | 197,261,960 |
| 2017-11-02 | 2017-10-31 | 1.000 | 201,249,714 | -40,000 | 0.93% | 201,249,714 |
| 2017-10-31 | 2017-10-27 | 1.010 | 201,289,714 | +70,000 | 0.93% | 203,302,611 |
| 2017-10-27 | 2017-10-25 | 1.020 | 201,219,714 | +40,000 | 0.93% | 205,244,108 |
| 2017-10-26 | 2017-10-24 | 0.990 | 201,179,714 | +900,000 | 0.93% | 199,167,917 |
| 2017-10-25 | 2017-10-23 | 1.010 | 200,279,714 | -160,000 | 0.93% | 202,282,511 |
| 2017-10-24 | 2017-10-20 | 0.980 | 200,439,714 | +7,000 | 0.93% | 196,430,920 |
| 2017-10-23 | 2017-10-19 | 0.950 | 200,432,714 | +1,730,000 | 0.93% | 190,411,078 |
| 2017-10-20 | 2017-10-18 | 0.950 | 198,702,714 | -3,674,000 | 0.92% | 188,767,578 |
| 2017-10-19 | 2017-10-17 | 0.980 | 202,376,714 | -403,000 | 0.94% | 198,329,180 |
| 2017-10-18 | 2017-10-16 | 0.910 | 202,779,714 | -505,000 | 0.94% | 184,529,540 |
| 2017-10-13 | 2017-10-11 | 0.890 | 203,284,714 | -40,000 | 0.94% | 180,923,395 |
| 2017-10-11 | 2017-10-09 | 0.900 | 203,324,714 | -25,000 | 0.94% | 182,992,243 |
| 2017-10-09 | 2017-10-04 | 0.890 | 203,349,714 | +5,000 | 0.94% | 180,981,245 |
| 2017-10-03 | 2017-09-28 | 0.890 | 203,344,714 | +30,000 | 0.94% | 180,976,795 |
| 2017-09-28 | 2017-09-26 | 0.870 | 203,314,714 | -60,000 | 0.94% | 176,883,801 |
| 2017-09-27 | 2017-09-25 | 0.860 | 203,374,714 | -168,000 | 0.94% | 174,902,254 |
| 2017-09-25 | 2017-09-21 | 0.910 | 203,542,714 | +50,000 | 0.94% | 185,223,870 |
| 2017-09-22 | 2017-09-20 | 0.910 | 203,492,714 | +10,170,000 | 0.94% | 185,178,370 |
| 2017-09-21 | 2017-09-19 | 0.870 | 193,322,714 | -80,000 | 0.89% | 168,190,761 |
| 2017-09-20 | 2017-09-18 | 0.860 | 193,402,714 | +202,000 | 0.89% | 166,326,334 |
| 2017-09-19 | 2017-09-15 | 0.870 | 193,200,714 | -80,000 | 0.89% | 168,084,621 |
| 2017-09-18 | 2017-09-14 | 0.860 | 193,280,714 | -15,000 | 0.89% | 166,221,414 |
| 2017-09-15 | 2017-09-13 | 0.840 | 193,295,714 | -2,390,000 | 0.89% | 162,368,400 |
| 2017-09-14 | 2017-09-12 | 0.840 | 195,685,714 | +115,000 | 0.90% | 164,376,000 |
| 2017-09-07 | 2017-09-05 | 0.820 | 195,570,714 | -20,000 | 0.90% | 160,367,985 |
| 2017-09-06 | 2017-09-04 | 0.810 | 195,590,714 | +80,000 | 0.90% | 158,428,478 |
| 2017-09-05 | 2017-09-01 | 0.820 | 195,510,714 | +5,000 | 0.90% | 160,318,785 |
| 2017-09-04 | 2017-08-31 | 0.820 | 195,505,714 | +20,000 | 0.90% | 160,314,685 |
| 2017-09-01 | 2017-08-30 | 0.820 | 195,485,714 | +320,000 | 0.90% | 160,298,285 |
| 2017-08-31 | 2017-08-29 | 0.880 | 195,165,714 | +50,000 | 0.90% | 171,745,828 |
| 2017-08-30 | 2017-08-28 | 0.920 | 195,115,714 | +118,000 | 0.90% | 179,506,457 |
| 2017-08-29 | 2017-08-25 | 0.910 | 194,997,714 | -55,000 | 0.90% | 177,447,920 |
| 2017-08-16 | 2017-08-14 | 0.930 | 195,052,714 | -120,000 | 0.90% | 181,399,024 |
| 2017-08-15 | 2017-08-11 | 0.920 | 195,172,714 | +110,000 | 0.90% | 179,558,897 |
| 2017-08-10 | 2017-08-08 | 0.960 | 195,062,714 | -70,000 | 0.90% | 187,260,205 |
| 2017-08-09 | 2017-08-07 | 0.940 | 195,132,714 | -1,200,000 | 0.90% | 183,424,751 |
| 2017-08-04 | 2017-08-02 | 0.930 | 196,332,714 | -348,000 | 0.91% | 182,589,424 |
| 2017-08-02 | 2017-07-31 | 0.940 | 196,680,714 | -110,000 | 0.91% | 184,879,871 |
| 2017-07-25 | 2017-07-21 | 0.930 | 196,790,714 | -40,000 | 0.91% | 183,015,364 |
| 2017-07-24 | 2017-07-20 | 0.930 | 196,830,714 | -200,000 | 0.91% | 183,052,564 |
| 2017-07-21 | 2017-07-19 | 0.930 | 197,030,714 | -50,000 | 0.91% | 183,238,564 |
| 2017-07-19 | 2017-07-17 | 0.920 | 197,080,714 | +50,000 | 0.91% | 181,314,257 |
| 2017-07-18 | 2017-07-14 | 0.940 | 197,030,714 | -40,000 | 0.91% | 185,208,871 |
| 2017-07-17 | 2017-07-13 | 0.950 | 197,070,714 | -535,000 | 0.91% | 187,217,178 |
| 2017-07-14 | 2017-07-12 | 0.930 | 197,605,714 | -452,500 | 0.91% | 183,773,314 |
| 2017-07-13 | 2017-07-11 | 0.930 | 198,058,214 | +60,000 | 0.91% | 184,194,139 |
| 2017-07-10 | 2017-07-06 | 0.950 | 197,998,214 | +580,000 | 0.91% | 188,098,303 |
| 2017-07-07 | 2017-07-05 | 0.930 | 197,418,214 | +60,000 | 0.91% | 183,598,939 |
| 2017-07-06 | 2017-07-04 | 0.950 | 197,358,214 | -245,000 | 0.91% | 187,490,303 |
| 2017-07-05 | 2017-07-03 | 0.960 | 197,603,214 | -20,000 | 0.91% | 189,699,085 |
| 2017-07-04 | 2017-06-30 | 0.960 | 197,623,214 | -10,000 | 0.91% | 189,718,285 |
| 2017-06-28 | 2017-06-26 | 0.970 | 197,633,214 | -500,000 | 0.91% | 191,704,218 |
| 2017-06-19 | 2017-06-15 | 0.960 | 198,133,214 | -140,000 | 0.91% | 190,207,885 |
| 2017-06-16 | 2017-06-14 | 0.970 | 198,273,214 | +30,000 | 0.92% | 192,325,018 |
| 2017-06-15 | 2017-06-13 | 0.970 | 198,243,214 | +20,000 | 0.92% | 192,295,918 |
| 2017-06-12 | 2017-06-08 | 0.990 | 198,223,214 | -222,000 | 0.92% | 196,240,982 |
| 2017-06-09 | 2017-06-07 | 0.980 | 198,445,214 | -72,000 | 0.92% | 194,476,310 |
| 2017-06-08 | 2017-06-06 | 0.970 | 198,517,214 | +12,040,000 | 0.92% | 192,561,698 |
| 2017-06-06 | 2017-06-02 | 0.970 | 186,477,214 | +20,000 | 0.86% | 180,882,898 |
| 2017-06-02 | 2017-05-31 | 1.010 | 186,457,214 | +161,000,000 | 0.86% | 188,321,786 |
| 2017-06-01 | 2017-05-29 | 1.017 | 25,457,214 | -350,000 | 0.12% | 25,891,230 |
| 2017-05-31 | 2017-05-26 | 1.037 | 25,807,214 | +208,654 | 0.12% | 26,766,944 |
| 2017-05-29 | 2017-05-25 | 1.027 | 25,598,560 | -153,925,743 | 0.12% | 26,292,758 |
| 2017-05-26 | 2017-05-24 | 1.037 | 179,524,303 | -79,445 | 0.83% | 186,200,531 |
| 2017-05-23 | 2017-05-19 | 1.027 | 179,603,748 | +89,376 | 0.84% | 184,474,358 |
| 2017-05-19 | 2017-05-17 | 1.027 | 179,514,372 | +49,654 | 0.83% | 184,382,558 |
| 2017-05-18 | 2017-05-16 | 1.017 | 179,464,718 | +198,613 | 0.83% | 182,524,386 |
| 2017-05-15 | 2017-05-11 | 1.037 | 179,266,105 | -42,702 | 0.83% | 185,932,731 |
| 2017-05-12 | 2017-05-10 | 1.017 | 179,308,807 | +94,342 | 0.83% | 182,365,817 |
| 2017-05-11 | 2017-05-09 | 1.037 | 179,214,465 | +9,930,693 | 0.83% | 185,879,170 |
| 2017-05-10 | 2017-05-08 | 1.027 | 169,283,772 | +19,861 | 0.79% | 173,874,518 |
| 2017-05-09 | 2017-05-05 | 1.037 | 169,263,911 | +29,793 | 0.79% | 175,558,571 |
| 2017-05-05 | 2017-05-02 | 1.057 | 169,234,118 | +24,826,732 | 0.79% | 178,935,974 |
| 2017-05-04 | 2017-04-28 | 1.067 | 144,407,386 | +4,966 | 0.67% | 154,140,127 |
| 2017-04-28 | 2017-04-26 | 1.067 | 144,402,420 | -178,753 | 0.67% | 154,134,826 |
| 2017-04-25 | 2017-04-21 | 1.067 | 144,581,173 | +4,965 | 0.66% | 154,325,627 |
| 2017-04-24 | 2017-04-20 | 1.088 | 144,576,208 | -4,965 | 0.66% | 157,232,032 |
| 2017-04-21 | 2017-04-19 | 1.067 | 144,581,173 | +69,515 | 0.66% | 154,325,627 |
| 2017-04-20 | 2017-04-18 | 1.057 | 144,511,658 | -1,592,883 | 0.66% | 152,796,225 |
| 2017-04-19 | 2017-04-13 | 1.057 | 146,104,541 | +29,792 | 0.67% | 154,480,424 |
| 2017-04-18 | 2017-04-12 | 1.077 | 146,074,749 | +29,792 | 0.67% | 157,390,809 |
| 2017-04-10 | 2017-04-06 | 1.098 | 146,044,957 | +64,545,533 | 0.67% | 160,299,993 |
| 2017-04-07 | 2017-04-05 | 1.108 | 81,499,424 | -148,961 | 0.37% | 90,275,035 |
| 2017-04-06 | 2017-04-03 | 1.098 | 81,648,385 | +99,307 | 0.37% | 89,617,853 |
| 2017-03-31 | 2017-03-29 | 1.057 | 81,549,078 | -104,272 | 0.37% | 86,224,125 |
| 2017-03-30 | 2017-03-28 | 1.037 | 81,653,350 | +198,614 | 0.37% | 84,689,910 |
| 2017-03-29 | 2017-03-27 | 1.027 | 81,454,736 | -6,951,485 | 0.37% | 83,663,678 |
| 2017-03-28 | 2017-03-24 | 1.047 | 88,406,221 | +99,307 | 0.41% | 92,584,142 |
| 2017-03-23 | 2017-03-21 | 1.088 | 88,306,914 | +54,618,811 | 0.40% | 96,037,071 |
| 2017-03-22 | 2017-03-20 | 1.067 | 33,688,103 | -6,057,722 | 0.15% | 35,958,607 |
| 2017-03-21 | 2017-03-17 | 1.057 | 39,745,825 | +198,613 | 0.18% | 42,024,374 |
| 2017-03-20 | 2017-03-16 | 1.067 | 39,547,212 | -99,306 | 0.18% | 42,212,607 |
| 2017-03-17 | 2017-03-15 | 1.047 | 39,646,518 | +89,376 | 0.18% | 41,520,142 |
| 2017-03-16 | 2017-03-14 | 1.067 | 39,557,142 | +2,975,235 | 0.18% | 42,223,207 |
| 2017-03-14 | 2017-03-10 | 1.057 | 36,581,907 | +72,494 | 0.17% | 38,679,075 |
| 2017-03-09 | 2017-03-07 | 1.057 | 36,509,413 | +2,980 | 0.17% | 38,602,425 |
| 2017-03-08 | 2017-03-06 | 1.067 | 36,506,433 | +233,371 | 0.17% | 38,966,887 |
| 2017-03-07 | 2017-03-03 | 1.057 | 36,273,062 | -49,653 | 0.17% | 38,352,525 |
| 2017-03-06 | 2017-03-02 | 1.077 | 36,322,715 | +351,546 | 0.17% | 39,136,548 |
| 2017-03-02 | 2017-02-28 | 1.088 | 35,971,169 | -13,903 | 0.16% | 39,119,991 |
| 2017-03-01 | 2017-02-27 | 1.077 | 35,985,072 | +536,258 | 0.16% | 38,772,749 |
| 2017-02-28 | 2017-02-24 | 1.138 | 35,448,814 | -93,349 | 0.16% | 40,336,721 |
| 2017-02-27 | 2017-02-23 | 1.108 | 35,542,163 | -120,161 | 0.16% | 39,369,235 |
| 2017-02-24 | 2017-02-22 | 1.077 | 35,662,324 | +3,714,079 | 0.16% | 38,424,999 |
| 2017-02-23 | 2017-02-21 | 1.037 | 31,948,245 | +3,942,485 | 0.15% | 33,136,350 |
| 2017-02-22 | 2017-02-20 | 1.007 | 28,005,760 | -23,190 | 0.13% | 28,201,214 |
| 2017-02-21 | 2017-02-17 | 1.007 | 28,028,950 | +29,792 | 0.13% | 28,224,566 |
| 2017-02-20 | 2017-02-16 | 1.007 | 27,999,158 | +297,921 | 0.13% | 28,194,566 |
| 2017-02-17 | 2017-02-15 | 1.007 | 27,701,237 | +10,039,930 | 0.13% | 27,894,566 |
| 2017-02-14 | 2017-02-10 | 1.047 | 17,661,307 | -383,324 | 0.08% | 18,495,949 |
| 2017-02-13 | 2017-02-09 | 1.027 | 18,044,631 | +19,861 | 0.08% | 18,533,977 |
| 2017-02-09 | 2017-02-07 | 1.027 | 18,024,770 | +2,979,208 | 0.08% | 18,513,577 |
| 2017-02-03 | 2017-02-01 | 0.977 | 15,045,562 | +19,861 | 0.07% | 14,696,049 |
| 2017-02-02 | 2017-01-27 | 0.977 | 15,025,701 | +19,862 | 0.07% | 14,676,649 |
| 2017-01-26 | 2017-01-24 | 0.967 | 15,005,839 | -23,784,010 | 0.07% | 14,506,143 |
| 2017-01-24 | 2017-01-20 | 1.017 | 38,789,849 | +1,986 | 0.18% | 39,451,171 |
| 2017-01-23 | 2017-01-19 | 1.037 | 38,787,863 | +448,867 | 0.18% | 40,230,323 |
| 2017-01-20 | 2017-01-18 | 1.027 | 38,338,996 | -39,723 | 0.18% | 39,378,698 |
| 2017-01-19 | 2017-01-17 | 1.037 | 38,378,719 | -109,237 | 0.18% | 39,805,963 |
| 2017-01-18 | 2017-01-16 | 1.017 | 38,487,956 | -10,909,363 | 0.18% | 39,144,132 |
| 2017-01-17 | 2017-01-13 | 0.977 | 49,397,319 | -99,307 | 0.23% | 48,249,804 |
| 2017-01-13 | 2017-01-11 | 0.926 | 49,496,626 | -5,958,416 | 0.23% | 45,854,701 |
| 2017-01-12 | 2017-01-10 | 0.936 | 55,455,042 | +99,307 | 0.25% | 51,933,122 |
| 2017-01-09 | 2017-01-05 | 0.957 | 55,355,735 | -198,614 | 0.25% | 52,954,963 |
| 2017-01-05 | 2017-01-03 | 0.947 | 55,554,349 | -99,307 | 0.25% | 52,585,542 |
| 2016-12-28 | 2016-12-22 | 0.916 | 55,653,656 | -9,930,693 | 0.26% | 50,998,280 |
| 2016-12-23 | 2016-12-21 | 0.916 | 65,584,349 | +317,782 | 0.30% | 60,098,280 |
| 2016-12-21 | 2016-12-19 | 0.947 | 65,266,567 | +31,779 | 0.30% | 61,778,742 |
| 2016-12-19 | 2016-12-15 | 0.957 | 65,234,788 | +98,314 | 0.30% | 62,405,562 |
| 2016-12-16 | 2016-12-14 | 0.967 | 65,136,474 | +7,944,554 | 0.30% | 62,967,423 |
| 2016-12-15 | 2016-12-13 | 0.967 | 57,191,920 | -49,653 | 0.26% | 55,287,423 |
| 2016-12-09 | 2016-12-07 | 1.007 | 57,241,573 | +39,722,772 | 0.26% | 57,641,066 |
| 2016-12-02 | 2016-11-30 | 1.017 | 17,518,801 | -59,584 | 0.08% | 17,817,476 |
| 2016-12-01 | 2016-11-29 | 1.017 | 17,578,385 | -19,862 | 0.08% | 17,878,076 |
| 2016-11-30 | 2016-11-28 | 1.017 | 17,598,247 | +49,654 | 0.08% | 17,898,277 |
| 2016-11-28 | 2016-11-24 | 1.007 | 17,548,593 | -19,862 | 0.08% | 17,671,066 |
| 2016-11-25 | 2016-11-23 | 1.017 | 17,568,455 | -24,826 | 0.08% | 17,867,977 |
| 2016-11-24 | 2016-11-22 | 1.007 | 17,593,281 | +5,958 | 0.08% | 17,716,066 |
| 2016-11-23 | 2016-11-21 | 0.997 | 17,587,323 | -99,307 | 0.08% | 17,532,965 |
| 2016-11-17 | 2016-11-15 | 0.977 | 17,686,630 | +143,499 | 0.08% | 17,275,764 |
| 2016-11-16 | 2016-11-14 | 0.977 | 17,543,131 | -68,672,729 | 0.08% | 17,135,599 |
| 2016-11-15 | 2016-11-11 | 0.997 | 86,215,860 | +39,723 | 0.40% | 85,949,390 |
| 2016-11-14 | 2016-11-10 | 0.997 | 86,176,137 | +29,792 | 0.40% | 85,909,790 |
| 2016-11-02 | 2016-10-31 | 0.987 | 86,146,345 | -198,614 | 0.39% | 85,012,614 |
| 2016-11-01 | 2016-10-28 | 0.997 | 86,344,959 | +39,723 | 0.40% | 86,078,090 |
| 2016-10-31 | 2016-10-27 | 1.017 | 86,305,236 | -29,792 | 0.40% | 87,776,641 |
| 2016-10-27 | 2016-10-25 | 1.037 | 86,335,028 | -49,654 | 0.40% | 89,545,693 |
| 2016-10-25 | 2016-10-20 | 1.037 | 86,384,682 | -39,723 | 0.40% | 89,597,193 |
| 2016-10-24 | 2016-10-19 | 1.047 | 86,424,405 | -49,653 | 0.40% | 90,508,669 |
| 2016-10-19 | 2016-10-17 | 1.037 | 86,474,058 | +89,376 | 0.40% | 89,689,893 |
| 2016-10-17 | 2016-10-13 | 1.037 | 86,384,682 | -74,480 | 0.40% | 89,597,193 |
| 2016-10-13 | 2016-10-11 | 1.057 | 86,459,162 | -59,584 | 0.40% | 91,415,694 |
| 2016-10-11 | 2016-10-06 | 1.037 | 86,518,746 | -99,307 | 0.40% | 89,736,243 |
| 2016-10-07 | 2016-10-05 | 1.037 | 86,618,053 | -17,875 | 0.40% | 89,839,243 |
| 2016-10-06 | 2016-10-04 | 1.057 | 86,635,928 | -19,862 | 0.40% | 91,602,594 |
| 2016-10-05 | 2016-10-03 | 0.977 | 86,655,790 | +9,931 | 0.40% | 84,642,749 |
| 2016-10-04 | 2016-09-30 | 0.957 | 86,645,859 | +9,931 | 0.40% | 82,888,038 |
| 2016-09-29 | 2016-09-27 | 0.987 | 86,635,928 | +9,930 | 0.40% | 85,495,754 |
| 2016-09-27 | 2016-09-23 | 1.017 | 86,625,998 | -139,637 | 0.40% | 88,102,872 |
| 2016-09-23 | 2016-09-21 | 1.017 | 86,765,635 | -4,945,485 | 0.40% | 88,244,890 |
| 2016-09-22 | 2016-09-20 | 1.017 | 91,711,120 | +49,653 | 0.42% | 93,274,689 |
| 2016-09-20 | 2016-09-15 | 1.007 | 91,661,467 | +202,090 | 0.42% | 92,301,178 |
| 2016-09-14 | 2016-09-12 | 0.997 | 91,459,377 | -74,480 | 0.42% | 91,176,701 |
| 2016-09-13 | 2016-09-09 | 1.057 | 91,533,857 | -50,647 | 0.42% | 96,781,311 |
| 2016-09-12 | 2016-09-08 | 1.057 | 91,584,504 | +71,501 | 0.42% | 96,834,862 |
| 2016-09-09 | 2016-09-07 | 1.067 | 91,513,003 | -4,965 | 0.42% | 97,680,779 |
| 2016-09-08 | 2016-09-06 | 0.997 | 91,517,968 | -1,789,511 | 0.42% | 91,235,111 |
| 2016-09-07 | 2016-09-05 | 0.967 | 93,307,479 | -29,792 | 0.43% | 90,200,331 |
| 2016-09-05 | 2016-09-01 | 0.916 | 93,337,271 | +19,861 | 0.43% | 85,529,697 |
| 2016-09-02 | 2016-08-31 | 0.926 | 93,317,410 | +29,792 | 0.43% | 86,451,184 |
| 2016-09-01 | 2016-08-30 | 0.947 | 93,287,618 | -49,653 | 0.43% | 88,302,357 |
| 2016-08-31 | 2016-08-29 | 0.926 | 93,337,271 | -49,654 | 0.43% | 86,469,583 |
| 2016-08-30 | 2016-08-26 | 0.926 | 93,386,925 | +9,930,693 | 0.43% | 86,515,584 |
| 2016-08-26 | 2016-08-24 | 0.947 | 83,456,232 | -223,440 | 0.38% | 78,996,358 |
| 2016-08-23 | 2016-08-19 | 0.936 | 83,679,672 | +19,861,386 | 0.38% | 78,365,220 |
| 2016-08-22 | 2016-08-18 | 0.947 | 63,818,286 | +99,307 | 0.29% | 60,407,857 |
| 2016-08-19 | 2016-08-17 | 0.947 | 63,718,979 | +153,926 | 0.29% | 60,313,857 |
| 2016-08-18 | 2016-08-16 | 0.957 | 63,565,053 | -148,961 | 0.29% | 60,808,244 |
| 2016-08-17 | 2016-08-15 | 0.926 | 63,714,014 | +129,596 | 0.29% | 59,025,984 |
| 2016-08-16 | 2016-08-12 | 0.916 | 63,584,418 | +27,806 | 0.29% | 58,265,642 |
| 2016-08-12 | 2016-08-10 | 0.896 | 63,556,612 | +49,693,188 | 0.29% | 56,960,158 |
| 2016-08-10 | 2016-08-08 | 0.896 | 13,863,424 | +99,307 | 0.06% | 12,424,558 |
| 2016-08-09 | 2016-08-05 | 0.886 | 13,764,117 | +99,307 | 0.06% | 12,196,956 |
| 2016-08-08 | 2016-08-04 | 0.886 | 13,664,810 | -268,129 | 0.06% | 12,108,956 |
| 2016-08-04 | 2016-08-01 | 0.896 | 13,932,939 | +96,328 | 0.06% | 12,486,858 |
| 2016-08-01 | 2016-07-28 | 0.967 | 13,836,611 | +99,307 | 0.06% | 13,375,850 |
| 2016-07-29 | 2016-07-27 | 0.967 | 13,737,304 | +99,306 | 0.06% | 13,279,850 |
| 2016-07-26 | 2016-07-22 | 0.977 | 13,637,998 | -39,722 | 0.06% | 13,321,183 |
| 2016-07-25 | 2016-07-21 | 0.987 | 13,677,720 | +99,307 | 0.06% | 13,497,714 |
| 2016-07-22 | 2016-07-20 | 0.987 | 13,578,413 | +136,050 | 0.06% | 13,399,714 |
| 2016-07-21 | 2016-07-19 | 1.017 | 13,442,363 | -9,931 | 0.06% | 13,671,540 |
| 2016-07-20 | 2016-07-18 | 1.017 | 13,452,294 | +59,585 | 0.06% | 13,681,640 |
| 2016-07-19 | 2016-07-15 | 1.017 | 13,392,709 | -3,779,126 | 0.06% | 13,621,039 |
| 2016-07-18 | 2016-07-14 | 0.997 | 17,171,835 | +9,931 | 0.08% | 17,118,762 |
| 2016-07-15 | 2016-07-13 | 0.987 | 17,161,904 | -198,614 | 0.08% | 16,936,044 |
| 2016-07-13 | 2016-07-11 | 0.997 | 17,360,518 | -55,612 | 0.08% | 17,306,861 |
| 2016-07-12 | 2016-07-08 | 0.957 | 17,416,130 | +49,654 | 0.08% | 16,660,794 |
| 2016-07-08 | 2016-07-06 | 0.957 | 17,366,476 | -19,862 | 0.08% | 16,613,294 |
| 2016-07-06 | 2016-07-04 | 0.936 | 17,386,338 | -79,445 | 0.08% | 16,282,141 |
| 2016-07-05 | 2016-06-30 | 0.926 | 17,465,783 | -19,862 | 0.08% | 16,180,664 |
| 2016-06-30 | 2016-06-28 | 0.926 | 17,485,645 | -99,307 | 0.08% | 16,199,064 |
| 2016-06-24 | 2016-06-22 | 0.972 | 17,584,952 | -58,365,698 | 0.08% | 17,092,171 |
| 2016-06-23 | 2016-06-21 | 0.982 | 75,950,650 | +19,547 | 0.35% | 74,599,371 |
| 2016-06-17 | 2016-06-15 | 0.931 | 75,931,103 | +118,753 | 0.35% | 70,695,787 |
| 2016-06-10 | 2016-06-07 | 0.962 | 75,812,350 | +58,262,174 | 0.35% | 72,912,208 |
| 2016-06-08 | 2016-06-06 | 0.941 | 17,550,176 | +9,774 | 0.08% | 16,519,684 |
| 2016-06-06 | 2016-06-02 | 0.952 | 17,540,402 | -1,966,507 | 0.08% | 16,689,946 |
| 2016-06-02 | 2016-05-31 | 0.952 | 19,506,909 | -977,389 | 0.09% | 18,561,106 |
| 2016-06-01 | 2016-05-30 | 0.941 | 20,484,298 | -48,870 | 0.09% | 19,281,524 |
| 2016-05-31 | 2016-05-27 | 0.900 | 20,533,168 | +978 | 0.09% | 18,487,197 |
| 2016-05-30 | 2016-05-26 | 0.890 | 20,532,190 | +2,941,941 | 0.09% | 18,276,245 |
| 2016-05-26 | 2016-05-24 | 0.911 | 17,590,249 | -58,643 | 0.08% | 16,017,489 |
| 2016-05-24 | 2016-05-20 | 0.931 | 17,648,892 | +195,478 | 0.08% | 16,432,032 |
| 2016-05-23 | 2016-05-19 | 0.952 | 17,453,414 | +19,548 | 0.08% | 16,607,175 |
| 2016-05-18 | 2016-05-16 | 0.921 | 17,433,866 | +71,838 | 0.08% | 16,053,460 |
| 2016-05-17 | 2016-05-13 | 0.900 | 17,362,028 | -10,751 | 0.08% | 15,632,036 |
| 2016-05-13 | 2016-05-11 | 0.911 | 17,372,779 | +615,755 | 0.08% | 15,819,463 |
| 2016-05-12 | 2016-05-10 | 0.931 | 16,757,024 | +977 | 0.08% | 15,601,657 |
| 2016-05-11 | 2016-05-09 | 0.952 | 16,756,047 | +193,523 | 0.08% | 15,943,621 |
| 2016-05-10 | 2016-05-06 | 0.992 | 16,562,524 | -68,417 | 0.08% | 16,437,308 |
| 2016-05-06 | 2016-05-04 | 1.003 | 16,630,941 | +19,548 | 0.08% | 16,675,364 |
| 2016-05-05 | 2016-05-03 | 1.013 | 16,611,393 | +39,095 | 0.08% | 16,825,721 |
| 2016-05-04 | 2016-04-29 | 1.023 | 16,572,298 | +48,870 | 0.08% | 16,955,678 |
| 2016-05-03 | 2016-04-28 | 1.044 | 16,523,428 | +19,548 | 0.08% | 17,243,791 |
| 2016-04-29 | 2016-04-27 | 1.033 | 16,503,880 | -224,800 | 0.08% | 17,054,534 |
| 2016-04-28 | 2016-04-26 | 1.074 | 16,728,680 | +68,417 | 0.08% | 17,971,462 |
| 2016-04-27 | 2016-04-25 | 1.085 | 16,660,263 | +87,965 | 0.08% | 18,068,419 |
| 2016-04-26 | 2016-04-22 | 1.074 | 16,572,298 | +469,147 | 0.08% | 17,803,462 |
| 2016-04-25 | 2016-04-21 | 1.085 | 16,103,151 | -107,513 | 0.07% | 17,464,219 |
| 2016-04-22 | 2016-04-20 | 1.085 | 16,210,664 | +244,348 | 0.07% | 17,580,819 |
| 2016-04-21 | 2016-04-19 | 1.105 | 15,966,316 | +19,547 | 0.07% | 17,642,532 |
| 2016-04-19 | 2016-04-15 | 1.125 | 15,946,769 | +87,966 | 0.07% | 17,947,246 |
| 2016-04-18 | 2016-04-14 | 1.136 | 15,858,803 | -78,192 | 0.07% | 18,010,502 |
| 2016-04-15 | 2016-04-13 | 1.136 | 15,936,995 | +48,870 | 0.07% | 18,099,303 |
| 2016-04-14 | 2016-04-12 | 1.105 | 15,888,125 | +39,095 | 0.07% | 17,556,132 |
| 2016-04-13 | 2016-04-11 | 1.105 | 15,849,030 | +9,774 | 0.07% | 17,512,933 |
| 2016-04-11 | 2016-04-07 | 1.105 | 15,839,256 | +29,322 | 0.07% | 17,502,133 |
| 2016-04-08 | 2016-04-06 | 1.095 | 15,809,934 | +38,118 | 0.07% | 17,307,975 |
| 2016-04-07 | 2016-04-05 | 1.115 | 15,771,816 | +170,066 | 0.07% | 17,588,979 |
| 2016-04-06 | 2016-04-01 | 1.136 | 15,601,750 | -2,191,307 | 0.07% | 17,718,572 |
| 2016-04-05 | 2016-03-31 | 1.146 | 17,793,057 | -9,774 | 0.08% | 20,389,240 |
| 2016-04-01 | 2016-03-30 | 1.115 | 17,802,831 | +9,774 | 0.08% | 19,853,999 |
| 2016-03-31 | 2016-03-29 | 1.105 | 17,793,057 | +19,548 | 0.08% | 19,661,052 |
| 2016-03-30 | 2016-03-24 | 1.125 | 17,773,509 | +121,196 | 0.11% | 20,003,146 |
| 2016-03-24 | 2016-03-22 | 1.177 | 17,652,313 | -141,721 | 0.11% | 20,769,780 |
| 2016-03-23 | 2016-03-21 | 1.197 | 17,794,034 | +279,533 | 0.11% | 21,300,643 |
| 2016-03-22 | 2016-03-18 | 1.187 | 17,514,501 | +9,774 | 0.11% | 20,786,827 |
| 2016-03-21 | 2016-03-17 | 1.166 | 17,504,727 | -97,739 | 0.11% | 20,417,033 |
| 2016-03-18 | 2016-03-16 | 1.136 | 17,602,466 | +71,349 | 0.11% | 19,990,743 |
| 2016-03-17 | 2016-03-15 | 1.146 | 17,531,117 | -9,773 | 0.11% | 20,089,080 |
| 2016-03-16 | 2016-03-14 | 1.166 | 17,540,890 | +36,163 | 0.11% | 20,459,212 |
| 2016-03-15 | 2016-03-11 | 1.166 | 17,504,727 | +1,954,779 | 0.11% | 20,417,033 |
| 2016-03-14 | 2016-03-10 | 1.136 | 15,549,948 | +19,547 | 0.09% | 17,659,742 |
| 2016-03-11 | 2016-03-09 | 1.136 | 15,530,401 | +37,141 | 0.09% | 17,637,543 |
| 2016-03-10 | 2016-03-08 | 1.177 | 15,493,260 | -19,548 | 0.09% | 18,229,430 |
| 2016-03-09 | 2016-03-07 | 1.166 | 15,512,808 | +62,553 | 0.09% | 18,093,713 |
| 2016-03-08 | 2016-03-04 | 1.156 | 15,450,255 | -48,869 | 0.09% | 17,862,676 |
| 2016-03-04 | 2016-03-02 | 1.095 | 15,499,124 | -127,061 | 0.09% | 16,967,715 |
| 2016-03-02 | 2016-02-29 | 1.054 | 15,626,185 | +8,797 | 0.09% | 16,467,308 |
| 2016-02-29 | 2016-02-25 | 1.054 | 15,617,388 | +58,643 | 0.09% | 16,458,038 |
| 2016-02-26 | 2016-02-24 | 1.095 | 15,558,745 | +19,548 | 0.09% | 17,032,985 |
| 2016-02-24 | 2016-02-22 | 1.125 | 15,539,197 | +68,417 | 0.09% | 17,488,546 |
| 2016-02-05 | 2016-02-03 | 1.115 | 15,470,780 | -19,548 | 0.09% | 17,253,259 |
| 2016-02-03 | 2016-02-01 | 1.115 | 15,490,328 | -34,208 | 0.09% | 17,275,059 |
| 2016-02-02 | 2016-01-29 | 1.105 | 15,524,536 | -19,548 | 0.09% | 17,154,372 |
| 2016-01-26 | 2016-01-22 | 1.166 | 15,544,084 | -215,026 | 0.09% | 18,130,193 |
| 2016-01-25 | 2016-01-21 | 1.033 | 15,759,110 | +19,548 | 0.10% | 16,284,915 |
| 2016-01-22 | 2016-01-20 | 1.085 | 15,739,562 | -29,322 | 0.09% | 17,069,899 |
| 2016-01-20 | 2016-01-18 | 1.095 | 15,768,884 | -9,774 | 0.10% | 17,263,036 |
| 2016-01-19 | 2016-01-15 | 1.105 | 15,778,658 | +7,820 | 0.10% | 17,435,173 |
| 2016-01-18 | 2016-01-14 | 1.166 | 15,770,838 | -14,661 | 0.10% | 18,394,672 |
| 2016-01-15 | 2016-01-13 | 1.187 | 15,785,499 | +19,547 | 0.10% | 18,734,786 |
| 2016-01-13 | 2016-01-11 | 1.177 | 15,765,952 | -175,930 | 0.10% | 18,550,280 |
| 2016-01-12 | 2016-01-08 | 1.207 | 15,941,882 | +280,511 | 0.10% | 19,246,601 |
| 2016-01-11 | 2016-01-07 | 1.187 | 15,661,371 | +14,661 | 0.09% | 18,587,467 |
| 2016-01-08 | 2016-01-06 | 1.279 | 15,646,710 | -19,548 | 0.09% | 20,010,847 |
| 2016-01-06 | 2016-01-04 | 1.269 | 15,666,258 | +29,322 | 0.09% | 19,875,561 |
| 2016-01-05 | 2015-12-31 | 1.320 | 15,636,936 | -48,870 | 0.09% | 20,638,294 |
| 2015-12-28 | 2015-12-22 | 1.340 | 15,685,806 | +293,217 | 0.09% | 21,023,769 |
| 2015-12-22 | 2015-12-18 | 1.279 | 15,392,589 | -547,338 | 0.09% | 19,685,848 |
| 2015-12-18 | 2015-12-16 | 1.299 | 15,939,927 | -48,869 | 0.10% | 20,712,021 |
| 2015-12-17 | 2015-12-15 | 1.279 | 15,988,796 | -97,739 | 0.10% | 20,448,347 |
| 2015-12-16 | 2015-12-14 | 1.289 | 16,086,535 | -26,390 | 0.10% | 20,737,934 |
| 2015-12-15 | 2015-12-11 | 1.248 | 16,112,925 | +55,711 | 0.10% | 20,112,528 |
| 2015-12-14 | 2015-12-10 | 1.299 | 16,057,214 | +16,616 | 0.10% | 20,864,422 |
| 2015-12-11 | 2015-12-09 | 1.310 | 16,040,598 | +122,174 | 0.10% | 21,006,948 |
| 2015-12-10 | 2015-12-08 | 1.320 | 15,918,424 | +9,774 | 0.10% | 21,009,814 |
| 2015-12-09 | 2015-12-07 | 1.351 | 15,908,650 | +43,982 | 0.10% | 21,485,214 |
| 2015-12-07 | 2015-12-03 | 1.391 | 15,864,668 | -48,869 | 0.10% | 22,075,082 |
| 2015-12-03 | 2015-12-01 | 1.391 | 15,913,537 | -527,791 | 0.10% | 22,143,082 |
| 2015-12-02 | 2015-11-30 | 1.361 | 16,441,328 | +23,458 | 0.10% | 22,372,832 |
| 2015-12-01 | 2015-11-27 | 1.340 | 16,417,870 | -252,167 | 0.10% | 22,004,958 |
| 2015-11-30 | 2015-11-26 | 1.391 | 16,670,037 | +19,548 | 0.10% | 23,195,723 |
| 2015-11-24 | 2015-11-20 | 1.412 | 16,650,489 | -130,970 | 0.10% | 23,509,236 |
| 2015-11-23 | 2015-11-19 | 1.381 | 16,781,459 | +66,463 | 0.10% | 23,179,065 |
| 2015-11-20 | 2015-11-18 | 1.371 | 16,714,996 | +25,412 | 0.10% | 22,916,248 |
| 2015-11-19 | 2015-11-17 | 1.371 | 16,689,584 | +515,084 | 0.10% | 22,881,408 |
| 2015-11-18 | 2015-11-16 | 1.453 | 16,174,500 | +117,286 | 0.10% | 23,499,122 |
| 2015-11-17 | 2015-11-13 | 1.484 | 16,057,214 | -205,251 | 0.10% | 23,821,584 |
| 2015-11-16 | 2015-11-12 | 1.504 | 16,262,465 | -53,757 | 0.10% | 24,458,856 |
| 2015-11-13 | 2015-11-11 | 1.484 | 16,316,222 | -283,443 | 0.10% | 24,205,834 |
| 2015-11-11 | 2015-11-09 | 1.524 | 16,599,665 | +256,076 | 0.10% | 25,305,681 |
| 2015-11-10 | 2015-11-06 | 1.535 | 16,343,589 | +25,413 | 0.10% | 25,082,518 |
| 2015-11-09 | 2015-11-05 | 1.514 | 16,318,176 | -39,096 | 0.10% | 24,709,603 |
| 2015-11-06 | 2015-11-04 | 1.535 | 16,357,272 | -19,548 | 0.10% | 25,103,517 |
| 2015-11-05 | 2015-11-03 | 1.504 | 16,376,820 | +59,621 | 0.10% | 24,630,847 |
| 2015-11-04 | 2015-11-02 | 1.535 | 16,317,199 | -15,638 | 0.10% | 25,042,017 |
| 2015-11-03 | 2015-10-30 | 1.463 | 16,332,837 | +39,095 | 0.10% | 23,896,269 |
| 2015-11-02 | 2015-10-29 | 1.514 | 16,293,742 | -402,684 | 0.10% | 24,672,604 |
| 2015-10-30 | 2015-10-28 | 1.351 | 16,696,426 | +48,869 | 0.10% | 22,549,135 |
| 2015-10-28 | 2015-10-26 | 1.381 | 16,647,557 | -4,887 | 0.10% | 22,994,116 |
| 2015-10-27 | 2015-10-23 | 1.402 | 16,652,444 | -293,216 | 0.10% | 23,341,619 |
| 2015-10-23 | 2015-10-20 | 1.402 | 16,945,660 | -24,435 | 0.10% | 23,752,618 |
| 2015-10-22 | 2015-10-19 | 1.381 | 16,970,095 | +151,495 | 0.10% | 23,439,615 |
| 2015-10-20 | 2015-10-16 | 1.412 | 16,818,600 | -190,591 | 0.10% | 23,746,596 |
| 2015-10-19 | 2015-10-15 | 1.391 | 17,009,191 | -37,140 | 0.10% | 23,667,643 |
| 2015-10-16 | 2015-10-14 | 1.361 | 17,046,331 | +166,156 | 0.10% | 23,196,101 |
| 2015-10-15 | 2015-10-13 | 1.381 | 16,880,175 | +344,041 | 0.10% | 23,315,415 |
| 2015-10-13 | 2015-10-09 | 1.391 | 16,536,134 | +63,530 | 0.10% | 23,009,402 |
| 2015-10-12 | 2015-10-08 | 1.361 | 16,472,604 | +92,852 | 0.10% | 22,415,392 |
| 2015-10-09 | 2015-10-07 | 1.432 | 16,379,752 | -13,683 | 0.10% | 23,462,149 |
| 2015-10-08 | 2015-10-06 | 1.340 | 16,393,435 | -351,861 | 0.10% | 21,972,208 |
| 2015-10-07 | 2015-10-05 | 1.402 | 16,745,296 | -132,925 | 0.10% | 23,471,769 |
| 2015-10-06 | 2015-10-02 | 1.361 | 16,878,221 | -247,279 | 0.10% | 22,967,342 |
| 2015-10-02 | 2015-09-29 | 1.187 | 17,125,500 | -60,598 | 0.10% | 20,325,146 |
| 2015-09-30 | 2015-09-25 | 1.218 | 17,186,098 | -4,887 | 0.10% | 20,924,577 |
| 2015-09-29 | 2015-09-24 | 1.228 | 17,190,985 | +140,744 | 0.10% | 21,106,414 |
| 2015-09-25 | 2015-09-23 | 1.218 | 17,050,241 | +60,598 | 0.10% | 20,759,167 |
| 2015-09-24 | 2015-09-22 | 1.258 | 16,989,643 | +80,146 | 0.10% | 21,380,694 |
| 2015-09-23 | 2015-09-21 | 1.238 | 16,909,497 | +29,322 | 0.10% | 20,933,820 |
| 2015-09-22 | 2015-09-18 | 1.238 | 16,880,175 | -10,752 | 0.10% | 20,897,520 |
| 2015-09-21 | 2015-09-17 | 1.250 | 16,890,927 | +97,739 | 0.10% | 21,107,394 |
| 2015-09-18 | 2015-09-16 | 1.281 | 16,793,188 | +581,006 | 0.10% | 21,509,887 |
| 2015-09-17 | 2015-09-15 | 1.229 | 16,212,182 | +38,412 | 0.10% | 19,921,560 |
| 2015-09-16 | 2015-09-14 | 1.229 | 16,173,770 | +48,014 | 0.10% | 19,874,360 |
| 2015-09-15 | 2015-09-11 | 1.270 | 16,125,756 | +19,206 | 0.10% | 20,487,067 |
| 2015-09-14 | 2015-09-10 | 1.281 | 16,106,550 | -9,603 | 0.10% | 20,630,394 |
| 2015-09-11 | 2015-09-09 | 1.302 | 16,116,153 | -53,776 | 0.10% | 20,978,347 |
| 2015-09-09 | 2015-09-07 | 1.229 | 16,169,929 | -256,396 | 0.10% | 19,869,640 |
| 2015-09-07 | 2015-09-02 | 1.198 | 16,426,325 | +202,620 | 0.10% | 19,671,529 |
| 2015-09-04 | 2015-09-01 | 1.208 | 16,223,705 | +145,003 | 0.10% | 19,597,826 |
| 2015-09-01 | 2015-08-28 | 1.323 | 16,078,702 | +46,094 | 0.10% | 21,264,471 |
| 2015-08-31 | 2015-08-27 | 1.385 | 16,032,608 | -293,848 | 0.10% | 22,205,251 |
| 2015-08-28 | 2015-08-26 | 1.166 | 16,326,456 | -7,682 | 0.10% | 19,041,880 |
| 2015-08-27 | 2015-08-25 | 1.177 | 16,334,138 | +60,498 | 0.10% | 19,220,936 |
| 2015-08-26 | 2015-08-24 | 1.145 | 16,273,640 | +58,577 | 0.10% | 18,641,346 |
| 2015-08-25 | 2015-08-21 | 1.302 | 16,215,063 | +67,220 | 0.10% | 21,107,098 |
| 2015-08-24 | 2015-08-20 | 1.343 | 16,147,843 | -52,815 | 0.10% | 21,692,225 |
| 2015-08-21 | 2015-08-19 | 1.385 | 16,200,658 | -124,837 | 0.10% | 22,438,001 |
| 2015-08-20 | 2015-08-18 | 1.354 | 16,325,495 | -2,881 | 0.10% | 22,100,881 |
| 2015-08-19 | 2015-08-17 | 1.447 | 16,328,376 | +230,468 | 0.10% | 23,635,112 |
| 2015-08-18 | 2015-08-14 | 1.468 | 16,097,908 | -169,970 | 0.10% | 23,636,786 |
| 2015-08-17 | 2015-08-13 | 1.458 | 16,267,878 | +105,631 | 0.10% | 23,716,949 |
| 2015-08-14 | 2015-08-12 | 1.500 | 16,162,247 | -192,057 | 0.10% | 24,236,177 |
| 2015-08-13 | 2015-08-11 | 1.468 | 16,354,304 | +74,902 | 0.10% | 24,013,256 |
| 2015-08-12 | 2015-08-10 | 1.447 | 16,279,402 | -68,180 | 0.10% | 23,564,223 |
| 2015-08-11 | 2015-08-07 | 1.458 | 16,347,582 | -248,714 | 0.10% | 23,833,149 |
| 2015-08-06 | 2015-08-04 | 1.395 | 16,596,296 | +24,007 | 0.10% | 23,158,789 |
| 2015-08-05 | 2015-08-03 | 1.343 | 16,572,289 | +15,365 | 0.10% | 22,262,405 |
| 2015-08-03 | 2015-07-30 | 1.427 | 16,556,924 | -28,808 | 0.10% | 23,621,099 |
| 2015-07-31 | 2015-07-29 | 1.406 | 16,585,732 | -58,578 | 0.10% | 23,316,765 |
| 2015-07-30 | 2015-07-28 | 1.364 | 16,644,310 | +52,816 | 0.10% | 22,705,808 |
| 2015-07-29 | 2015-07-27 | 1.323 | 16,591,494 | +23,047 | 0.10% | 21,942,651 |
| 2015-07-21 | 2015-07-17 | 1.520 | 16,568,447 | -28,809 | 0.10% | 25,190,369 |
| 2015-07-20 | 2015-07-16 | 1.468 | 16,597,256 | -48,014 | 0.10% | 24,369,986 |
| 2015-07-17 | 2015-07-15 | 1.447 | 16,645,270 | +84,505 | 0.10% | 24,093,812 |
| 2015-07-16 | 2015-07-14 | 1.531 | 16,560,765 | +28,808 | 0.10% | 25,351,147 |
| 2015-07-15 | 2015-07-13 | 1.531 | 16,531,957 | +67,220 | 0.10% | 25,307,047 |
| 2015-07-14 | 2015-07-10 | 1.479 | 16,464,737 | +110,433 | 0.10% | 24,346,863 |
| 2015-07-13 | 2015-07-09 | 1.447 | 16,354,304 | -103,711 | 0.10% | 23,672,643 |
| 2015-07-10 | 2015-07-08 | 1.218 | 16,458,015 | -109,472 | 0.10% | 20,052,254 |
| 2015-07-09 | 2015-07-07 | 1.250 | 16,567,487 | -148,844 | 0.10% | 20,703,213 |
| 2015-07-08 | 2015-07-06 | 1.385 | 16,716,331 | -194,938 | 0.10% | 23,152,211 |
| 2015-07-07 | 2015-07-03 | 1.583 | 16,911,269 | -47,054 | 0.10% | 26,768,230 |
| 2015-07-06 | 2015-07-02 | 1.687 | 16,958,323 | +86,426 | 0.10% | 28,608,678 |
| 2015-07-03 | 2015-06-30 | 1.781 | 16,871,897 | -137,321 | 0.10% | 30,044,149 |
| 2015-07-02 | 2015-06-29 | 1.749 | 17,009,218 | +238,151 | 0.10% | 29,757,299 |
| 2015-06-30 | 2015-06-26 | 1.885 | 16,771,067 | +224,706 | 0.10% | 31,611,066 |
| 2015-06-29 | 2015-06-25 | 1.956 | 16,546,361 | +4,802 | 0.10% | 32,362,244 |
| 2015-06-26 | 2015-06-24 | 1.987 | 16,541,559 | +199,962 | 0.10% | 32,874,673 |
| 2015-06-25 | 2015-06-23 | 1.987 | 16,341,597 | +58,010 | 0.10% | 32,477,268 |
| 2015-06-24 | 2015-06-22 | 1.903 | 16,283,587 | +764,598 | 0.10% | 30,992,160 |
| 2015-06-23 | 2015-06-19 | 1.935 | 15,518,989 | +214,924 | 0.10% | 30,026,481 |
| 2015-06-19 | 2015-06-17 | 1.966 | 15,304,065 | -66,569 | 0.09% | 30,093,424 |
| 2015-06-18 | 2015-06-16 | 1.945 | 15,370,634 | +9,510 | 0.10% | 29,901,068 |
| 2015-06-17 | 2015-06-15 | 2.019 | 15,361,124 | +85,589 | 0.10% | 31,013,260 |
| 2015-06-16 | 2015-06-12 | 2.093 | 15,275,535 | +931,972 | 0.09% | 31,964,852 |
| 2015-06-15 | 2015-06-11 | 1.945 | 14,343,563 | +209,218 | 0.09% | 27,903,069 |
| 2015-06-12 | 2015-06-10 | 1.935 | 14,134,345 | +337,602 | 0.09% | 27,347,442 |
| 2015-06-11 | 2015-06-09 | 1.924 | 13,796,743 | +240,601 | 0.09% | 26,549,165 |
| 2015-06-10 | 2015-06-08 | 2.072 | 13,556,142 | +422,241 | 0.08% | 28,081,838 |
| 2015-06-09 | 2015-06-05 | 2.145 | 13,133,901 | +205,414 | 0.08% | 28,173,909 |
| 2015-06-08 | 2015-06-04 | 2.135 | 12,928,487 | -156,914 | 0.08% | 27,597,322 |
| 2015-06-05 | 2015-06-03 | 2.177 | 13,085,401 | +14,265 | 0.08% | 28,482,662 |
| 2015-06-04 | 2015-06-02 | 2.145 | 13,071,136 | +232,042 | 0.08% | 28,039,270 |
| 2015-06-03 | 2015-06-01 | 2.229 | 12,839,094 | -292,906 | 0.08% | 28,621,569 |
| 2015-06-02 | 2015-05-29 | 2.135 | 13,132,000 | +228,239 | 0.08% | 28,031,743 |
| 2015-06-01 | 2015-05-28 | 2.145 | 12,903,761 | +747,479 | 0.08% | 27,680,229 |
| 2015-05-29 | 2015-05-27 | 2.229 | 12,156,282 | +250,111 | 0.08% | 27,099,409 |
| 2015-05-28 | 2015-05-26 | 2.282 | 11,906,171 | +90,344 | 0.07% | 27,167,836 |
| 2015-05-27 | 2015-05-22 | 2.292 | 11,815,827 | +38,040 | 0.07% | 27,085,934 |
| 2015-05-26 | 2015-05-21 | 2.261 | 11,777,787 | +38,040 | 0.07% | 26,627,191 |
| 2015-05-22 | 2015-05-20 | 2.250 | 11,739,747 | +155,011 | 0.07% | 26,417,743 |
| 2015-05-21 | 2015-05-19 | 2.313 | 11,584,736 | -121,727 | 0.07% | 26,799,829 |
| 2015-05-20 | 2015-05-18 | 2.313 | 11,706,463 | +375,642 | 0.07% | 27,081,429 |
| 2015-05-19 | 2015-05-15 | 2.408 | 11,330,821 | -314,778 | 0.07% | 27,284,755 |
| 2015-05-18 | 2015-05-14 | 2.471 | 11,645,599 | +212,071 | 0.07% | 28,777,488 |
| 2015-05-15 | 2015-05-13 | 2.408 | 11,433,528 | +889,177 | 0.07% | 27,532,075 |
| 2015-05-14 | 2015-05-12 | 2.282 | 10,544,351 | +146,453 | 0.07% | 24,060,397 |
| 2015-05-13 | 2015-05-11 | 2.419 | 10,397,898 | -707,538 | 0.06% | 25,147,602 |
| 2015-05-12 | 2015-05-08 | 2.061 | 11,105,436 | +94,148 | 0.07% | 22,888,371 |
| 2015-05-11 | 2015-05-07 | 1.966 | 11,011,288 | +905,345 | 0.07% | 21,652,245 |
| 2015-05-08 | 2015-05-06 | 2.114 | 10,105,943 | +281,493 | 0.06% | 21,359,747 |
| 2015-05-07 | 2015-05-05 | 2.124 | 9,824,450 | +13,314 | 0.06% | 20,868,095 |
| 2015-05-06 | 2015-05-04 | 2.145 | 9,811,136 | +30,432 | 0.06% | 21,046,150 |
| 2015-05-05 | 2015-04-30 | 2.093 | 9,780,704 | -170,228 | 0.06% | 20,466,632 |
| 2015-05-04 | 2015-04-29 | 2.061 | 9,950,932 | +14,265 | 0.06% | 20,508,931 |
| 2015-04-30 | 2015-04-28 | 2.072 | 9,936,667 | -1,201,103 | 0.06% | 20,584,018 |
| 2015-04-29 | 2015-04-27 | 2.135 | 11,137,770 | +52,305 | 0.07% | 23,774,833 |
| 2015-04-28 | 2015-04-24 | 2.124 | 11,085,465 | -208,267 | 0.07% | 23,546,615 |
| 2015-04-27 | 2015-04-23 | 2.145 | 11,293,732 | -16,167 | 0.07% | 24,226,509 |
| 2015-04-24 | 2015-04-22 | 2.114 | 11,309,899 | +149,306 | 0.07% | 23,904,407 |
| 2015-04-23 | 2015-04-21 | 2.124 | 11,160,593 | +670,449 | 0.07% | 23,706,194 |
| 2015-04-22 | 2015-04-20 | 1.987 | 10,490,144 | -1,640,966 | 0.07% | 20,848,098 |
| 2015-04-21 | 2015-04-17 | 2.156 | 12,131,110 | -128,889 | 0.08% | 26,150,355 |
| 2015-04-20 | 2015-04-16 | 2.093 | 12,259,999 | +287,200 | 0.08% | 25,654,686 |
| 2015-04-17 | 2015-04-15 | 2.156 | 11,972,799 | +319,533 | 0.07% | 25,809,093 |
| 2015-04-16 | 2015-04-14 | 2.303 | 11,653,266 | +1,101,248 | 0.07% | 26,835,826 |
| 2015-04-15 | 2015-04-13 | 2.618 | 10,552,018 | -317,631 | 0.07% | 27,628,548 |
| 2015-04-14 | 2015-04-10 | 2.135 | 10,869,649 | -279,591 | 0.07% | 23,202,498 |
| 2015-04-13 | 2015-04-09 | 1.914 | 11,149,240 | +841,627 | 0.07% | 21,337,319 |
| 2015-04-10 | 2015-04-08 | 1.777 | 10,307,613 | -1,560,577 | 0.06% | 18,317,576 |
| 2015-04-09 | 2015-04-02 | 1.314 | 11,868,190 | -1,565,333 | 0.07% | 15,599,752 |
| 2015-04-08 | 2015-04-01 | 1.241 | 13,433,523 | -109,364 | 0.08% | 16,668,446 |
| 2015-04-02 | 2015-03-31 | 1.178 | 13,542,887 | +389,907 | 0.08% | 15,949,698 |
| 2015-04-01 | 2015-03-30 | 1.220 | 13,152,980 | -142,649 | 0.08% | 16,043,730 |
| 2015-03-31 | 2015-03-27 | 1.167 | 13,295,629 | -114,119 | 0.08% | 15,518,690 |
| 2015-03-30 | 2015-03-26 | 1.178 | 13,409,748 | -114,119 | 0.08% | 15,792,898 |
| 2015-03-27 | 2015-03-25 | 1.199 | 13,523,867 | -237,748 | 0.08% | 16,211,714 |
| 2015-03-26 | 2015-03-24 | 1.188 | 13,761,615 | +707,538 | 0.09% | 16,352,006 |
| 2015-03-25 | 2015-03-23 | 1.115 | 13,054,077 | +51,353 | 0.08% | 14,550,410 |
| 2015-03-24 | 2015-03-20 | 1.083 | 13,002,724 | +28,530 | 0.08% | 14,082,987 |
| 2015-03-19 | 2015-03-17 | 1.062 | 12,974,194 | +19,020 | 0.08% | 13,779,230 |
| 2015-03-18 | 2015-03-16 | 1.062 | 12,955,174 | +50,403 | 0.08% | 13,759,030 |
| 2015-03-17 | 2015-03-13 | 1.083 | 12,904,771 | +57,059 | 0.08% | 13,976,896 |
| 2015-03-16 | 2015-03-12 | 1.094 | 12,847,712 | -66,569 | 0.08% | 14,050,194 |
| 2015-03-13 | 2015-03-11 | 1.094 | 12,914,281 | -14,265 | 0.08% | 14,122,994 |
| 2015-03-12 | 2015-03-10 | 1.094 | 12,928,546 | -9,510 | 0.08% | 14,138,594 |
| 2015-03-11 | 2015-03-09 | 1.094 | 12,938,056 | +28,530 | 0.08% | 14,148,994 |
| 2015-03-10 | 2015-03-06 | 1.104 | 12,909,526 | -47,550 | 0.08% | 14,253,542 |
| 2015-03-09 | 2015-03-05 | 1.115 | 12,957,076 | -19,020 | 0.08% | 14,442,290 |
| 2015-03-06 | 2015-03-04 | 1.115 | 12,976,096 | -95,099 | 0.08% | 14,463,490 |
| 2015-03-05 | 2015-03-03 | 1.083 | 13,071,195 | +47,550 | 0.08% | 14,157,146 |
| 2015-03-03 | 2015-02-27 | 1.104 | 13,023,645 | +19,019 | 0.08% | 14,379,542 |
| 2015-02-27 | 2015-02-25 | 1.125 | 13,004,626 | -76,079 | 0.08% | 14,632,039 |
| 2015-02-26 | 2015-02-24 | 1.115 | 13,080,705 | -95,099 | 0.08% | 14,580,090 |
| 2015-02-17 | 2015-02-13 | 1.125 | 13,175,804 | -5,706 | 0.08% | 14,824,638 |
| 2015-02-16 | 2015-02-12 | 1.104 | 13,181,510 | +47,550 | 0.08% | 14,553,842 |
| 2015-02-13 | 2015-02-11 | 1.073 | 13,133,960 | +200,659 | 0.08% | 14,087,018 |
| 2015-02-12 | 2015-02-10 | 1.094 | 12,933,301 | +47,549 | 0.08% | 14,143,794 |
| 2015-02-10 | 2015-02-06 | 1.062 | 12,885,752 | +19,020 | 0.08% | 13,685,300 |
| 2015-02-09 | 2015-02-05 | 1.062 | 12,866,732 | +313,828 | 0.08% | 13,665,100 |
| 2015-02-06 | 2015-02-04 | 1.094 | 12,552,904 | -9,510 | 0.08% | 13,727,794 |
| 2015-02-03 | 2015-01-30 | 1.125 | 12,562,414 | +57,059 | 0.08% | 14,134,488 |
| 2015-02-02 | 2015-01-29 | 1.136 | 12,505,355 | -76,079 | 0.08% | 14,201,786 |
| 2015-01-30 | 2015-01-28 | 1.157 | 12,581,434 | +19,020 | 0.08% | 14,552,782 |
| 2015-01-29 | 2015-01-27 | 1.146 | 12,562,414 | +285,297 | 0.08% | 14,398,684 |
| 2015-01-28 | 2015-01-26 | 1.136 | 12,277,117 | +285,298 | 0.08% | 13,942,586 |
| 2015-01-27 | 2015-01-23 | 1.157 | 11,991,819 | +1,023,267 | 0.07% | 13,870,782 |
| 2015-01-26 | 2015-01-22 | 1.209 | 10,968,552 | +23,775 | 0.07% | 13,263,872 |
| 2015-01-23 | 2015-01-21 | 1.241 | 10,944,777 | -28,530 | 0.07% | 13,580,386 |
| 2015-01-22 | 2015-01-20 | 1.209 | 10,973,307 | -104,609 | 0.07% | 13,269,622 |
| 2015-01-21 | 2015-01-19 | 1.199 | 11,077,916 | +90,344 | 0.07% | 13,279,634 |
| 2015-01-20 | 2015-01-16 | 1.209 | 10,987,572 | +28,530 | 0.07% | 13,286,873 |
| 2015-01-19 | 2015-01-15 | 1.188 | 10,959,042 | +80,834 | 0.07% | 13,021,896 |
| 2015-01-16 | 2015-01-14 | 1.199 | 10,878,208 | -47,549 | 0.07% | 13,040,235 |
| 2015-01-14 | 2015-01-12 | 1.230 | 10,925,757 | -953,845 | 0.07% | 13,441,898 |
| 2015-01-13 | 2015-01-09 | 1.251 | 11,879,602 | +85,589 | 0.07% | 14,865,244 |
| 2015-01-12 | 2015-01-08 | 1.304 | 11,794,013 | +180,689 | 0.07% | 15,378,235 |
| 2015-01-09 | 2015-01-07 | 1.230 | 11,613,324 | +121,727 | 0.07% | 14,287,808 |
| 2015-01-08 | 2015-01-06 | 1.230 | 11,491,597 | -80,835 | 0.07% | 14,138,048 |
| 2015-01-07 | 2015-01-05 | 1.251 | 11,572,432 | +60,864 | 0.07% | 14,480,875 |
| 2015-01-06 | 2015-01-02 | 1.220 | 11,511,568 | -9,510 | 0.07% | 14,041,570 |
| 2015-01-05 | 2014-12-31 | 1.199 | 11,521,078 | +1,036,581 | 0.07% | 13,810,874 |
| 2015-01-02 | 2014-12-29 | 1.167 | 10,484,497 | -275,788 | 0.07% | 12,237,530 |
| 2014-12-29 | 2014-12-22 | 1.136 | 10,760,285 | -28,530 | 0.07% | 12,219,986 |
| 2014-12-23 | 2014-12-19 | 1.083 | 10,788,815 | +19,020 | 0.07% | 11,685,147 |
| 2014-12-22 | 2014-12-18 | 1.125 | 10,769,795 | +47,550 | 0.07% | 12,117,539 |
| 2014-12-19 | 2014-12-17 | 1.104 | 10,722,245 | -19,020 | 0.07% | 11,838,542 |
| 2014-12-18 | 2014-12-16 | 1.136 | 10,741,265 | +76,079 | 0.07% | 12,198,386 |
| 2014-12-15 | 2014-12-11 | 1.188 | 10,665,186 | +59,913 | 0.07% | 12,672,727 |
| 2014-12-12 | 2014-12-10 | 1.157 | 10,605,273 | -28,530 | 0.07% | 12,266,982 |
| 2014-12-11 | 2014-12-09 | 1.136 | 10,633,803 | +967,600 | 0.07% | 12,076,346 |
| 2014-12-09 | 2014-12-05 | 1.199 | 9,666,203 | +19,020 | 0.06% | 11,587,346 |
| 2014-12-05 | 2014-12-03 | 1.209 | 9,647,183 | -19,020 | 0.06% | 11,665,989 |
| 2014-12-04 | 2014-12-02 | 1.220 | 9,666,203 | -99,854 | 0.06% | 11,790,632 |
| 2014-12-03 | 2014-12-01 | 1.220 | 9,766,057 | -57,059 | 0.06% | 11,912,432 |
| 2014-12-02 | 2014-11-28 | 1.199 | 9,823,116 | +380,396 | 0.06% | 11,775,445 |
| 2014-12-01 | 2014-11-27 | 1.230 | 9,442,720 | -47,549 | 0.06% | 11,617,326 |
| 2014-11-28 | 2014-11-26 | 1.230 | 9,490,269 | +161,668 | 0.06% | 11,675,825 |
| 2014-11-27 | 2014-11-25 | 1.220 | 9,328,601 | +74,178 | 0.06% | 11,378,832 |
| 2014-11-26 | 2014-11-24 | 1.241 | 9,254,423 | -190,199 | 0.06% | 11,482,978 |
| 2014-11-25 | 2014-11-21 | 1.220 | 9,444,622 | -28,529 | 0.06% | 11,520,352 |
| 2014-11-21 | 2014-11-19 | 1.220 | 9,473,151 | +76,079 | 0.06% | 11,555,151 |
| 2014-11-20 | 2014-11-18 | 1.230 | 9,397,072 | +55,157 | 0.06% | 11,561,165 |
| 2014-11-19 | 2014-11-17 | 1.230 | 9,341,915 | -45,647 | 0.06% | 11,493,306 |
| 2014-11-18 | 2014-11-14 | 1.230 | 9,387,562 | -66,570 | 0.06% | 11,549,465 |
| 2014-11-17 | 2014-11-13 | 1.167 | 9,454,132 | -177,835 | 0.06% | 11,034,886 |
| 2014-11-14 | 2014-11-12 | 1.199 | 9,631,967 | +666,431 | 0.06% | 11,546,305 |
| 2014-11-13 | 2014-11-11 | 1.283 | 8,965,536 | -19,020 | 0.06% | 11,501,627 |
| 2014-11-12 | 2014-11-10 | 1.293 | 8,984,556 | +28,530 | 0.06% | 11,620,503 |
| 2014-11-11 | 2014-11-07 | 1.272 | 8,956,026 | +47,550 | 0.06% | 11,395,251 |
| 2014-11-10 | 2014-11-06 | 1.262 | 8,908,476 | +119,825 | 0.06% | 11,241,075 |
| 2014-11-07 | 2014-11-05 | 1.293 | 8,788,651 | +47,549 | 0.05% | 11,367,122 |
| 2014-11-06 | 2014-11-04 | 1.293 | 8,741,102 | +57,060 | 0.05% | 11,305,623 |
| 2014-11-05 | 2014-11-03 | 1.304 | 8,684,042 | -57,060 | 0.05% | 11,323,138 |
| 2014-11-04 | 2014-10-31 | 1.283 | 8,741,102 | -24,726 | 0.05% | 11,213,707 |
| 2014-11-03 | 2014-10-30 | 1.262 | 8,765,828 | +47,550 | 0.05% | 11,061,076 |
| 2014-10-31 | 2014-10-29 | 1.272 | 8,718,278 | -133,139 | 0.05% | 11,092,751 |
| 2014-10-29 | 2014-10-27 | 1.262 | 8,851,417 | +47,550 | 0.05% | 11,169,076 |
| 2014-10-27 | 2014-10-23 | 1.272 | 8,803,867 | +266,278 | 0.05% | 11,201,651 |
| 2014-10-24 | 2014-10-22 | 1.304 | 8,537,589 | +104,609 | 0.05% | 11,132,178 |
| 2014-10-23 | 2014-10-21 | 1.325 | 8,432,980 | +57,059 | 0.05% | 11,173,129 |
| 2014-10-22 | 2014-10-20 | 1.304 | 8,375,921 | +190,199 | 0.05% | 10,921,378 |
| 2014-10-17 | 2014-10-15 | 1.346 | 8,185,722 | -76,080 | 0.05% | 11,017,680 |
| 2014-10-16 | 2014-10-14 | 1.335 | 8,261,802 | +19,020 | 0.05% | 11,033,205 |
| 2014-10-15 | 2014-10-13 | 1.314 | 8,242,782 | +76,079 | 0.05% | 10,834,454 |
| 2014-10-09 | 2014-10-07 | 1.388 | 8,166,703 | +38,040 | 0.05% | 11,335,584 |
| 2014-10-08 | 2014-10-06 | 1.356 | 8,128,663 | -76,079 | 0.05% | 11,026,356 |
| 2014-10-06 | 2014-09-30 | 1.325 | 8,204,742 | +7,608 | 0.05% | 10,870,729 |
| 2014-10-03 | 2014-09-29 | 1.325 | 8,197,134 | +62,765 | 0.05% | 10,860,649 |
| 2014-09-26 | 2014-09-24 | 1.378 | 8,134,369 | +85,589 | 0.05% | 11,205,168 |
| 2014-09-24 | 2014-09-22 | 1.399 | 8,048,780 | +3,804 | 0.05% | 11,256,539 |
| 2014-09-23 | 2014-09-19 | 1.399 | 8,044,976 | +95,100 | 0.05% | 11,251,219 |
| 2014-09-22 | 2014-09-18 | 1.388 | 7,949,876 | +57,059 | 0.05% | 11,034,623 |
| 2014-09-18 | 2014-09-16 | 1.442 | 7,892,817 | +683,659 | 0.05% | 11,380,133 |
| 2014-09-17 | 2014-09-15 | 1.474 | 7,209,158 | -28,089 | 0.05% | 10,625,397 |
| 2014-09-16 | 2014-09-12 | 1.495 | 7,237,247 | -9,363 | 0.05% | 10,821,388 |
| 2014-09-15 | 2014-09-11 | 1.474 | 7,246,610 | +80,522 | 0.05% | 10,680,596 |
| 2014-09-12 | 2014-09-10 | 1.506 | 7,166,088 | +99,249 | 0.05% | 10,791,524 |
| 2014-09-11 | 2014-09-08 | 1.549 | 7,066,839 | -243,440 | 0.04% | 10,943,966 |
| 2014-09-10 | 2014-09-05 | 1.517 | 7,310,279 | -147,937 | 0.05% | 11,086,739 |
| 2014-09-08 | 2014-09-04 | 1.506 | 7,458,216 | +22,471 | 0.05% | 11,231,444 |
| 2014-09-05 | 2014-09-03 | 1.495 | 7,435,745 | -102,993 | 0.05% | 11,118,189 |
| 2014-09-04 | 2014-09-02 | 1.474 | 7,538,738 | -28,090 | 0.05% | 11,111,156 |
| 2014-09-03 | 2014-09-01 | 1.463 | 7,566,828 | -28,089 | 0.05% | 11,071,742 |
| 2014-09-02 | 2014-08-29 | 1.474 | 7,594,917 | +46,816 | 0.05% | 11,193,957 |
| 2014-09-01 | 2014-08-28 | 1.431 | 7,548,101 | -93,631 | 0.05% | 10,802,494 |
| 2014-08-29 | 2014-08-27 | 1.485 | 7,641,732 | -46,816 | 0.05% | 11,344,572 |
| 2014-08-28 | 2014-08-26 | 1.495 | 7,688,548 | -41,197 | 0.05% | 11,496,189 |
| 2014-08-27 | 2014-08-25 | 1.453 | 7,729,745 | -102,058 | 0.05% | 11,227,566 |
| 2014-08-26 | 2014-08-22 | 1.410 | 7,831,803 | +327,708 | 0.05% | 11,041,224 |
| 2014-08-25 | 2014-08-21 | 1.399 | 7,504,095 | -93,631 | 0.05% | 10,499,078 |
| 2014-08-22 | 2014-08-20 | 1.367 | 7,597,726 | +224,714 | 0.05% | 10,386,641 |
| 2014-08-21 | 2014-08-19 | 1.378 | 7,373,012 | -63,669 | 0.05% | 10,158,186 |
| 2014-08-15 | 2014-08-13 | 1.420 | 7,436,681 | -234,077 | 0.05% | 10,563,609 |
| 2014-08-14 | 2014-08-12 | 1.399 | 7,670,758 | +177,899 | 0.05% | 10,732,258 |
| 2014-08-12 | 2014-08-08 | 1.399 | 7,492,859 | +12,172 | 0.05% | 10,483,357 |
| 2014-08-08 | 2014-08-06 | 1.431 | 7,480,687 | +9,363 | 0.05% | 10,706,014 |
| 2014-08-06 | 2014-08-04 | 1.431 | 7,471,324 | -140,446 | 0.05% | 10,692,614 |
| 2014-08-05 | 2014-08-01 | 1.388 | 7,611,770 | +112,357 | 0.05% | 10,568,431 |
| 2014-08-04 | 2014-07-31 | 1.410 | 7,499,413 | -46,816 | 0.05% | 10,572,623 |
| 2014-08-01 | 2014-07-30 | 1.420 | 7,546,229 | -168,535 | 0.05% | 10,719,219 |
| 2014-07-31 | 2014-07-29 | 1.410 | 7,714,764 | +159,172 | 0.05% | 10,876,223 |
| 2014-07-30 | 2014-07-28 | 1.453 | 7,555,592 | +129,211 | 0.05% | 10,974,606 |
| 2014-07-29 | 2014-07-25 | 1.442 | 7,426,381 | +172,280 | 0.05% | 10,707,609 |
| 2014-07-28 | 2014-07-24 | 1.463 | 7,254,101 | +107,675 | 0.05% | 10,614,161 |
| 2014-07-25 | 2014-07-23 | 1.485 | 7,146,426 | -387,631 | 0.05% | 10,609,263 |
| 2014-07-24 | 2014-07-22 | 1.388 | 7,534,057 | -138,573 | 0.05% | 10,460,532 |
| 2014-07-22 | 2014-07-18 | 1.314 | 7,672,630 | +304,300 | 0.05% | 10,079,312 |
| 2014-07-21 | 2014-07-17 | 1.335 | 7,368,330 | +163,853 | 0.05% | 9,836,953 |
| 2014-07-18 | 2014-07-16 | 1.324 | 7,204,477 | +74,905 | 0.05% | 9,541,259 |
| 2014-07-17 | 2014-07-15 | 1.346 | 7,129,572 | +23,408 | 0.04% | 9,594,349 |
| 2014-07-15 | 2014-07-11 | 1.356 | 7,106,164 | +46,815 | 0.04% | 9,638,745 |
| 2014-07-14 | 2014-07-10 | 1.346 | 7,059,349 | +271,529 | 0.04% | 9,499,849 |
| 2014-07-09 | 2014-07-07 | 1.431 | 6,787,820 | +8,427 | 0.04% | 9,714,415 |
| 2014-07-08 | 2014-07-04 | 1.420 | 6,779,393 | +96,440 | 0.04% | 9,629,949 |
| 2014-07-04 | 2014-07-02 | 1.367 | 6,682,953 | -14,981 | 0.04% | 9,136,080 |
| 2014-06-23 | 2014-06-19 | 1.356 | 6,697,934 | -37,453 | 0.04% | 9,085,025 |
| 2014-06-20 | 2014-06-18 | 1.346 | 6,735,387 | -1,778,984 | 0.04% | 9,063,890 |
| 2014-06-19 | 2014-06-17 | 1.346 | 8,514,371 | -430,701 | 0.05% | 11,457,890 |
| 2014-06-18 | 2014-06-16 | 1.324 | 8,945,072 | +14,045 | 0.06% | 11,846,418 |
| 2014-06-13 | 2014-06-11 | 1.370 | 8,931,027 | +46,815 | 0.06% | 12,239,258 |
| 2014-06-12 | 2014-06-10 | 1.370 | 8,884,212 | +90,941 | 0.06% | 12,175,102 |
| 2014-06-11 | 2014-06-09 | 1.349 | 8,793,271 | -31,509 | 0.06% | 11,860,703 |
| 2014-06-10 | 2014-06-06 | 1.316 | 8,824,780 | +44,917 | 0.06% | 11,617,527 |
| 2014-06-09 | 2014-06-05 | 1.338 | 8,779,863 | +167,737 | 0.06% | 11,747,877 |
| 2014-06-06 | 2014-06-04 | 1.349 | 8,612,126 | +37,069 | 0.05% | 11,616,368 |
| 2014-06-04 | 2014-05-30 | 1.403 | 8,575,057 | +35,216 | 0.05% | 12,029,022 |
| 2014-06-03 | 2014-05-29 | 1.435 | 8,539,841 | +213,146 | 0.05% | 12,256,075 |
| 2014-05-30 | 2014-05-28 | 1.478 | 8,326,695 | -157,543 | 0.05% | 12,309,579 |
| 2014-05-28 | 2014-05-26 | 1.468 | 8,484,238 | +37,069 | 0.05% | 12,450,928 |
| 2014-05-23 | 2014-05-21 | 1.457 | 8,447,169 | +9,150 | 0.05% | 12,305,377 |
| 2014-05-22 | 2014-05-20 | 1.446 | 8,438,019 | +296,552 | 0.05% | 12,200,995 |
| 2014-05-21 | 2014-05-19 | 1.489 | 8,141,467 | +164,030 | 0.05% | 12,123,603 |
| 2014-05-20 | 2014-05-16 | 1.489 | 7,977,437 | +2,780 | 0.05% | 11,879,343 |
| 2014-05-19 | 2014-05-15 | 1.521 | 7,974,657 | +10,194 | 0.05% | 12,133,360 |
| 2014-05-16 | 2014-05-14 | 1.500 | 7,964,463 | -185,345 | 0.05% | 11,945,966 |
| 2014-05-15 | 2014-05-13 | 1.446 | 8,149,808 | -92,672 | 0.05% | 11,784,255 |
| 2014-05-13 | 2014-05-09 | 1.489 | 8,242,480 | +74,138 | 0.05% | 12,274,024 |
| 2014-05-12 | 2014-05-08 | 1.554 | 8,168,342 | -92,672 | 0.05% | 12,692,477 |
| 2014-05-09 | 2014-05-07 | 1.554 | 8,261,014 | +171,443 | 0.05% | 12,836,476 |
| 2014-05-08 | 2014-05-05 | 1.586 | 8,089,571 | -185,344 | 0.05% | 12,831,954 |
| 2014-05-05 | 2014-04-30 | 1.575 | 8,274,915 | +157,543 | 0.05% | 13,036,661 |
| 2014-05-02 | 2014-04-29 | 1.565 | 8,117,372 | +111,206 | 0.05% | 12,700,869 |
| 2014-04-30 | 2014-04-28 | 1.608 | 8,006,166 | -92,672 | 0.05% | 12,872,439 |
| 2014-04-28 | 2014-04-24 | 1.619 | 8,098,838 | +185,345 | 0.05% | 13,108,830 |
| 2014-04-23 | 2014-04-17 | 1.575 | 7,913,493 | +27,801 | 0.05% | 12,467,261 |
| 2014-04-22 | 2014-04-16 | 1.554 | 7,885,692 | -231,680 | 0.05% | 12,253,278 |
| 2014-04-17 | 2014-04-15 | 1.511 | 8,117,372 | +231,680 | 0.05% | 12,262,908 |
| 2014-04-16 | 2014-04-14 | 1.511 | 7,885,692 | +129,742 | 0.05% | 11,912,909 |
| 2014-04-15 | 2014-04-11 | 1.565 | 7,755,950 | +50,970 | 0.05% | 12,135,369 |
| 2014-04-14 | 2014-04-10 | 1.554 | 7,704,980 | -83,406 | 0.05% | 11,972,476 |
| 2014-04-10 | 2014-04-08 | 1.521 | 7,788,386 | -44,482 | 0.05% | 11,849,951 |
| 2014-04-09 | 2014-04-07 | 1.414 | 7,832,868 | +9,267 | 0.05% | 11,072,408 |
| 2014-04-08 | 2014-04-04 | 1.424 | 7,823,601 | -27,802 | 0.05% | 11,143,730 |
| 2014-04-07 | 2014-04-03 | 1.414 | 7,851,403 | +27,802 | 0.05% | 11,098,609 |
| 2014-04-04 | 2014-04-02 | 1.370 | 7,823,601 | +20,388 | 0.05% | 10,721,619 |
| 2014-04-02 | 2014-03-31 | 1.435 | 7,803,213 | +118,230 | 0.05% | 11,200,188 |
| 2014-03-31 | 2014-03-27 | 1.457 | 7,684,983 | -140,553 | 0.05% | 11,198,893 |
| 2014-03-28 | 2014-03-26 | 1.457 | 7,825,536 | -1,825 | 0.05% | 11,403,713 |
| 2014-03-27 | 2014-03-25 | 1.435 | 7,827,361 | -27,380 | 0.05% | 11,234,848 |
| 2014-03-26 | 2014-03-24 | 1.424 | 7,854,741 | -27,381 | 0.05% | 11,188,085 |
| 2014-03-25 | 2014-03-21 | 1.370 | 7,882,122 | -41,983 | 0.05% | 10,795,275 |
| 2014-03-24 | 2014-03-20 | 1.315 | 7,924,105 | -1,259,501 | 0.05% | 10,418,664 |
| 2014-03-20 | 2014-03-18 | 1.304 | 9,183,606 | -456,341 | 0.06% | 11,974,041 |
| 2014-03-18 | 2014-03-14 | 1.315 | 9,639,947 | -7,302 | 0.06% | 12,674,664 |
| 2014-03-17 | 2014-03-13 | 1.315 | 9,647,249 | -15,515 | 0.06% | 12,684,264 |
| 2014-03-14 | 2014-03-12 | 1.315 | 9,662,764 | -182,537 | 0.06% | 12,704,664 |
| 2014-03-13 | 2014-03-11 | 1.337 | 9,845,301 | +365,073 | 0.06% | 13,160,409 |
| 2014-03-12 | 2014-03-10 | 1.304 | 9,480,228 | +112,260 | 0.06% | 12,360,792 |
| 2014-03-11 | 2014-03-07 | 1.392 | 9,367,968 | -135,077 | 0.06% | 13,035,559 |
| 2014-03-07 | 2014-03-05 | 1.370 | 9,503,045 | +9,127 | 0.06% | 13,015,275 |
| 2014-03-06 | 2014-03-04 | 1.392 | 9,493,918 | +36,507 | 0.06% | 13,210,819 |
| 2014-03-05 | 2014-03-03 | 1.392 | 9,457,411 | -182,536 | 0.06% | 13,160,019 |
| 2014-03-03 | 2014-02-27 | 1.435 | 9,639,947 | -200,790 | 0.06% | 13,836,508 |
| 2014-02-26 | 2014-02-24 | 1.446 | 9,840,737 | -18,254 | 0.06% | 14,232,530 |
| 2014-02-25 | 2014-02-21 | 1.446 | 9,858,991 | +109,522 | 0.06% | 14,258,930 |
| 2014-02-24 | 2014-02-20 | 1.468 | 9,749,469 | +182,536 | 0.06% | 14,314,175 |
| 2014-02-21 | 2014-02-19 | 1.490 | 9,566,933 | +182,537 | 0.06% | 14,255,820 |
| 2014-02-14 | 2014-02-12 | 1.457 | 9,384,396 | +246,424 | 0.06% | 13,675,352 |
| 2014-02-13 | 2014-02-11 | 1.424 | 9,137,972 | +109,522 | 0.06% | 13,015,886 |
| 2014-02-11 | 2014-02-07 | 1.490 | 9,028,450 | -54,761 | 0.06% | 13,453,419 |
| 2014-02-10 | 2014-02-06 | 1.479 | 9,083,211 | -91,269 | 0.06% | 13,435,496 |
| 2014-02-07 | 2014-02-05 | 1.424 | 9,174,480 | -9,126 | 0.06% | 13,067,887 |
| 2014-02-05 | 2014-01-30 | 1.479 | 9,183,606 | -191,664 | 0.06% | 13,583,996 |
| 2014-02-04 | 2014-01-28 | 1.392 | 9,375,270 | +191,664 | 0.06% | 13,045,720 |
| 2014-01-29 | 2014-01-27 | 1.413 | 9,183,606 | -27,381 | 0.06% | 12,980,263 |
| 2014-01-28 | 2014-01-24 | 1.435 | 9,210,987 | -9,127 | 0.06% | 13,220,808 |
| 2014-01-24 | 2014-01-22 | 1.457 | 9,220,114 | -136,902 | 0.06% | 13,435,953 |
| 2014-01-23 | 2014-01-21 | 1.468 | 9,357,016 | +82,141 | 0.06% | 13,737,975 |
| 2014-01-22 | 2014-01-20 | 1.381 | 9,274,875 | -127,775 | 0.06% | 12,804,398 |
| 2014-01-21 | 2014-01-17 | 1.402 | 9,402,650 | +198,965 | 0.06% | 13,186,842 |
| 2014-01-20 | 2014-01-16 | 1.479 | 9,203,685 | +120,474 | 0.06% | 13,613,696 |
| 2014-01-17 | 2014-01-15 | 1.512 | 9,083,211 | +155,156 | 0.06% | 13,734,063 |
| 2014-01-16 | 2014-01-14 | 1.534 | 8,928,055 | -63,888 | 0.06% | 13,695,107 |
| 2014-01-13 | 2014-01-09 | 1.523 | 8,991,943 | +63,888 | 0.06% | 13,694,586 |
| 2014-01-08 | 2014-01-06 | 1.523 | 8,928,055 | -27,381 | 0.06% | 13,597,285 |
| 2014-01-07 | 2014-01-03 | 1.556 | 8,955,436 | +73,015 | 0.06% | 13,933,353 |
| 2014-01-06 | 2014-01-02 | 1.589 | 8,882,421 | -63,888 | 0.06% | 14,111,718 |
| 2014-01-03 | 2013-12-31 | 1.567 | 8,946,309 | -36,507 | 0.06% | 14,017,174 |
| 2014-01-02 | 2013-12-27 | 1.512 | 8,982,816 | -54,761 | 0.06% | 13,582,263 |
| 2013-12-30 | 2013-12-24 | 1.523 | 9,037,577 | -45,634 | 0.06% | 13,764,085 |
| 2013-12-27 | 2013-12-20 | 1.479 | 9,083,211 | -9,127 | 0.06% | 13,435,496 |
| 2013-12-23 | 2013-12-19 | 1.468 | 9,092,338 | +89,443 | 0.06% | 13,349,375 |
| 2013-12-20 | 2013-12-18 | 1.556 | 9,002,895 | +182,536 | 0.06% | 14,007,192 |
| 2013-12-19 | 2013-12-17 | 1.556 | 8,820,359 | -31,944 | 0.06% | 13,723,192 |
| 2013-12-17 | 2013-12-13 | 1.479 | 8,852,303 | +5,476 | 0.06% | 13,093,947 |
| 2013-12-16 | 2013-12-12 | 1.446 | 8,846,827 | -18,253 | 0.06% | 12,795,051 |
| 2013-12-13 | 2013-12-11 | 1.402 | 8,865,080 | +127,775 | 0.06% | 12,432,921 |
| 2013-12-12 | 2013-12-10 | 1.402 | 8,737,305 | +876,175 | 0.06% | 12,253,722 |
| 2013-12-11 | 2013-12-09 | 1.370 | 7,861,130 | +91,268 | 0.05% | 10,766,525 |
| 2013-12-10 | 2013-12-06 | 1.392 | 7,769,862 | +144,204 | 0.05% | 10,811,789 |
| 2013-12-09 | 2013-12-05 | 1.413 | 7,625,658 | +167,020 | 0.05% | 10,778,233 |
| 2013-12-06 | 2013-12-04 | 1.446 | 7,458,638 | +18,254 | 0.05% | 10,787,331 |
| 2013-12-05 | 2013-12-03 | 1.468 | 7,440,384 | +127,776 | 0.05% | 10,923,975 |
| 2013-12-04 | 2013-12-02 | 1.413 | 7,312,608 | -1,158,194 | 0.05% | 10,335,763 |
| 2013-12-03 | 2013-11-29 | 1.479 | 8,470,802 | -91,268 | 0.05% | 12,529,647 |
| 2013-11-29 | 2013-11-27 | 1.600 | 8,562,070 | +18,254 | 0.06% | 13,696,581 |
| 2013-11-28 | 2013-11-26 | 1.600 | 8,543,816 | -9,127 | 0.06% | 13,667,381 |
| 2013-11-27 | 2013-11-25 | 1.611 | 8,552,943 | +9,127 | 0.06% | 13,775,693 |
| 2013-11-26 | 2013-11-22 | 1.622 | 8,543,816 | -83,967 | 0.06% | 13,854,605 |
| 2013-11-25 | 2013-11-21 | 1.589 | 8,627,783 | +225,432 | 0.06% | 13,707,169 |
| 2013-11-22 | 2013-11-20 | 1.622 | 8,402,351 | -30,118 | 0.05% | 13,625,206 |
| 2013-11-21 | 2013-11-19 | 1.545 | 8,432,469 | +337,692 | 0.05% | 13,027,300 |
| 2013-11-19 | 2013-11-15 | 1.534 | 8,094,777 | -10,952 | 0.05% | 12,416,908 |
| 2013-11-18 | 2013-11-14 | 1.556 | 8,105,729 | -123,212 | 0.05% | 12,611,332 |
| 2013-11-15 | 2013-11-13 | 1.512 | 8,228,941 | -18,254 | 0.05% | 12,442,383 |
| 2013-11-14 | 2013-11-12 | 1.446 | 8,247,195 | -54,761 | 0.05% | 11,927,811 |
| 2013-11-13 | 2013-11-11 | 1.446 | 8,301,956 | +9,127 | 0.05% | 12,007,011 |
| 2013-11-12 | 2013-11-08 | 1.435 | 8,292,829 | -91,268 | 0.05% | 11,902,948 |
| 2013-11-11 | 2013-11-07 | 1.446 | 8,384,097 | -18,254 | 0.05% | 12,125,810 |
| 2013-11-07 | 2013-11-05 | 1.381 | 8,402,351 | +18,254 | 0.05% | 11,599,838 |
| 2013-11-06 | 2013-11-04 | 1.413 | 8,384,097 | -958,316 | 0.05% | 11,850,224 |
| 2013-11-05 | 2013-11-01 | 1.381 | 9,342,413 | -447,214 | 0.06% | 12,897,637 |
| 2013-11-04 | 2013-10-31 | 1.315 | 9,789,627 | -82,142 | 0.06% | 12,871,464 |
| 2013-11-01 | 2013-10-30 | 1.326 | 9,871,769 | -91,268 | 0.06% | 13,087,627 |
| 2013-10-30 | 2013-10-28 | 1.359 | 9,963,037 | +18,254 | 0.06% | 13,536,113 |
| 2013-10-29 | 2013-10-25 | 1.348 | 9,944,783 | +57,499 | 0.06% | 13,402,350 |
| 2013-10-28 | 2013-10-24 | 1.315 | 9,887,284 | -268,329 | 0.06% | 12,999,864 |
| 2013-10-25 | 2013-10-23 | 1.249 | 10,155,613 | -100,395 | 0.07% | 12,685,031 |
| 2013-10-24 | 2013-10-22 | 1.271 | 10,256,008 | +18,254 | 0.07% | 13,035,176 |
| 2013-10-23 | 2013-10-21 | 1.326 | 10,237,754 | -18,254 | 0.07% | 13,572,836 |
| 2013-10-22 | 2013-10-18 | 1.337 | 10,256,008 | -136,902 | 0.07% | 13,709,409 |
| 2013-10-21 | 2013-10-17 | 1.304 | 10,392,910 | +14,603 | 0.07% | 13,550,792 |
| 2013-10-18 | 2013-10-16 | 1.315 | 10,378,307 | +22,817 | 0.07% | 13,645,464 |
| 2013-10-17 | 2013-10-15 | 1.238 | 10,355,490 | -171,584 | 0.07% | 12,821,229 |
| 2013-10-16 | 2013-10-11 | 1.172 | 10,527,074 | -109,522 | 0.07% | 12,341,615 |
| 2013-10-15 | 2013-10-10 | 1.139 | 10,636,596 | -9,127 | 0.07% | 12,120,389 |
| 2013-10-11 | 2013-10-09 | 1.150 | 10,645,723 | +9,127 | 0.07% | 12,247,431 |
| 2013-10-10 | 2013-10-08 | 1.205 | 10,636,596 | -94,006 | 0.07% | 12,819,642 |
| 2013-10-09 | 2013-10-07 | 1.183 | 10,730,602 | -12,778 | 0.07% | 12,697,797 |
| 2013-10-08 | 2013-10-04 | 1.150 | 10,743,380 | -554,910 | 0.07% | 12,359,781 |
| 2013-10-07 | 2013-10-03 | 1.129 | 11,298,290 | -109,522 | 0.07% | 12,750,596 |
| 2013-10-04 | 2013-10-02 | 1.118 | 11,407,812 | -516,578 | 0.07% | 12,749,204 |
| 2013-10-03 | 2013-09-30 | 1.085 | 11,924,390 | -36,507 | 0.08% | 12,934,568 |
| 2013-10-02 | 2013-09-27 | 1.107 | 11,960,897 | +36,507 | 0.08% | 13,236,272 |
| 2013-09-30 | 2013-09-26 | 1.118 | 11,924,390 | -4,371,747 | 0.08% | 13,326,524 |
| 2013-09-27 | 2013-09-25 | 1.118 | 16,296,137 | -18,253 | 0.11% | 18,212,325 |
| 2013-09-26 | 2013-09-24 | 1.150 | 16,314,390 | -620,624 | 0.11% | 18,768,981 |
| 2013-09-25 | 2013-09-23 | 1.074 | 16,935,014 | -334,042 | 0.11% | 18,184,116 |
| 2013-09-24 | 2013-09-19 | 1.085 | 17,269,056 | +5,375,697 | 0.11% | 18,732,008 |
| 2013-09-23 | 2013-09-18 | 1.052 | 11,893,359 | -2,537,256 | 0.08% | 12,509,971 |
| 2013-09-19 | 2013-09-17 | 1.060 | 14,430,615 | +82,142 | 0.09% | 15,290,263 |
| 2013-09-18 | 2013-09-16 | 1.049 | 14,348,473 | -2,640,638 | 0.09% | 15,044,861 |
| 2013-09-17 | 2013-09-13 | 1.004 | 16,989,111 | +416,773 | 0.11% | 17,063,610 |
| 2013-09-16 | 2013-09-12 | 1.026 | 16,572,338 | -45,302 | 0.11% | 17,010,834 |
| 2013-09-13 | 2013-09-11 | 1.060 | 16,617,640 | -84,260 | 0.11% | 17,607,571 |
| 2013-09-12 | 2013-09-10 | 1.049 | 16,701,900 | -15,403 | 0.11% | 17,512,509 |
| 2013-09-11 | 2013-09-09 | 1.015 | 16,717,303 | -90,602 | 0.11% | 16,975,123 |
| 2013-09-10 | 2013-09-06 | 1.004 | 16,807,905 | -530,026 | 0.11% | 16,881,610 |
| 2013-09-09 | 2013-09-05 | 0.960 | 17,337,931 | -99,663 | 0.11% | 16,648,511 |
| 2013-09-06 | 2013-09-04 | 0.927 | 17,437,594 | -230,131 | 0.11% | 16,166,825 |
| 2013-09-03 | 2013-08-30 | 0.883 | 17,667,725 | -9,060 | 0.12% | 15,600,176 |
| 2013-09-02 | 2013-08-29 | 0.894 | 17,676,785 | +9,060 | 0.12% | 15,803,278 |
| 2013-08-30 | 2013-08-28 | 0.916 | 17,667,725 | -90,603 | 0.12% | 16,185,183 |
| 2013-08-28 | 2013-08-26 | 0.850 | 17,758,328 | +2,718,081 | 0.12% | 15,092,170 |
| 2013-08-27 | 2013-08-23 | 0.872 | 15,040,247 | -2,265,067 | 0.10% | 13,114,174 |
| 2013-08-22 | 2013-08-20 | 0.861 | 17,305,314 | +144,964 | 0.11% | 14,898,171 |
| 2013-08-21 | 2013-08-19 | 0.894 | 17,160,350 | +36,241 | 0.11% | 15,341,578 |
| 2013-08-20 | 2013-08-16 | 0.883 | 17,124,109 | +36,241 | 0.11% | 15,120,176 |
| 2013-08-19 | 2013-08-15 | 0.894 | 17,087,868 | +4,566,376 | 0.11% | 15,276,778 |
| 2013-08-16 | 2013-08-13 | 0.894 | 12,521,492 | +27,181 | 0.08% | 11,194,378 |
| 2013-08-15 | 2013-08-12 | 0.883 | 12,494,311 | +36,241 | 0.08% | 11,032,176 |
| 2013-08-13 | 2013-08-09 | 0.894 | 12,458,070 | +36,241 | 0.08% | 11,137,678 |
| 2013-08-12 | 2013-08-08 | 0.883 | 12,421,829 | -1,416,120 | 0.08% | 10,968,176 |
| 2013-08-09 | 2013-08-07 | 0.883 | 13,837,949 | -36,241 | 0.09% | 12,218,576 |
| 2013-08-08 | 2013-08-06 | 0.883 | 13,874,190 | -761,063 | 0.09% | 12,250,576 |
| 2013-08-07 | 2013-08-05 | 0.872 | 14,635,253 | +36,241 | 0.10% | 12,761,044 |
| 2013-08-02 | 2013-07-31 | 0.861 | 14,599,012 | -36,241 | 0.10% | 12,568,312 |
| 2013-08-01 | 2013-07-30 | 0.872 | 14,635,253 | +36,241 | 0.10% | 12,761,044 |
| 2013-07-31 | 2013-07-29 | 0.883 | 14,599,012 | +18,121 | 0.10% | 12,890,576 |
| 2013-07-29 | 2013-07-25 | 0.905 | 14,580,891 | +48,925 | 0.10% | 13,196,440 |
| 2013-07-26 | 2013-07-24 | 0.872 | 14,531,966 | -67,952 | 0.10% | 12,670,984 |
| 2013-07-25 | 2013-07-23 | 0.861 | 14,599,918 | -72,482 | 0.10% | 12,569,092 |
| 2013-07-24 | 2013-07-22 | 0.839 | 14,672,400 | +801,834 | 0.10% | 12,307,607 |
| 2013-07-23 | 2013-07-19 | 0.872 | 13,870,566 | -1,191,425 | 0.09% | 12,094,284 |
| 2013-07-19 | 2013-07-17 | 0.773 | 15,061,991 | +99,663 | 0.10% | 11,636,954 |
| 2013-07-18 | 2013-07-16 | 0.806 | 14,962,328 | -108,724 | 0.10% | 12,055,380 |
| 2013-07-17 | 2013-07-15 | 0.795 | 15,071,052 | -111,441 | 0.10% | 11,976,639 |
| 2013-07-16 | 2013-07-12 | 0.784 | 15,182,493 | -72,482 | 0.10% | 11,897,626 |
| 2013-07-15 | 2013-07-11 | 0.773 | 15,254,975 | -18,121 | 0.10% | 11,786,054 |
| 2013-07-10 | 2013-07-08 | 0.739 | 15,273,096 | -9,060 | 0.10% | 11,294,338 |
| 2013-07-08 | 2013-07-04 | 0.762 | 15,282,156 | -72,482 | 0.10% | 11,638,382 |
| 2013-07-05 | 2013-07-03 | 0.751 | 15,354,638 | -36,241 | 0.10% | 11,524,109 |
| 2013-07-04 | 2013-07-02 | 0.739 | 15,390,879 | +38,053 | 0.10% | 11,381,437 |
| 2013-07-03 | 2013-06-28 | 0.773 | 15,352,826 | -244,627 | 0.10% | 11,861,654 |
| 2013-07-02 | 2013-06-27 | 0.739 | 15,597,453 | -1,875,476 | 0.10% | 11,534,197 |
| 2013-06-28 | 2013-06-26 | 0.728 | 17,472,929 | -36,241 | 0.11% | 12,728,245 |
| 2013-06-27 | 2013-06-25 | 0.706 | 17,509,170 | -72,482 | 0.11% | 12,368,141 |
| 2013-06-26 | 2013-06-24 | 0.695 | 17,581,652 | +58,891 | 0.11% | 12,225,288 |
| 2013-06-25 | 2013-06-21 | 0.762 | 17,522,761 | +154,025 | 0.11% | 13,344,752 |
| 2013-06-24 | 2013-06-20 | 0.773 | 17,368,736 | -36,241 | 0.11% | 13,419,154 |
| 2013-06-21 | 2013-06-19 | 0.784 | 17,404,977 | +770,123 | 0.11% | 13,639,256 |
| 2013-06-20 | 2013-06-18 | 0.784 | 16,634,854 | -54,362 | 0.11% | 13,035,756 |
| 2013-06-19 | 2013-06-17 | 0.784 | 16,689,216 | +217,447 | 0.11% | 13,078,356 |
| 2013-06-17 | 2013-06-13 | 0.817 | 16,471,769 | -72,483 | 0.11% | 13,453,362 |
| 2013-06-14 | 2013-06-11 | 0.850 | 16,544,252 | +40,772 | 0.11% | 14,060,370 |
| 2013-06-11 | 2013-06-07 | 0.839 | 16,503,480 | -36,241 | 0.11% | 13,843,567 |
| 2013-06-10 | 2013-06-06 | 0.850 | 16,539,721 | -36,242 | 0.11% | 14,056,519 |
| 2013-06-05 | 2013-06-03 | 0.872 | 16,575,963 | -36,241 | 0.11% | 14,453,224 |
| 2013-06-04 | 2013-05-31 | 0.883 | 16,612,204 | -18,120 | 0.11% | 14,668,176 |
| 2013-06-03 | 2013-05-30 | 0.861 | 16,630,324 | -72,482 | 0.11% | 14,317,071 |
| 2013-05-29 | 2013-05-27 | 0.861 | 16,702,806 | +18,120 | 0.11% | 14,379,471 |
| 2013-05-27 | 2013-05-23 | 0.850 | 16,684,686 | +19,933 | 0.11% | 14,179,720 |
| 2013-05-24 | 2013-05-22 | 0.872 | 16,664,753 | -72,482 | 0.11% | 14,530,644 |
| 2013-05-23 | 2013-05-21 | 0.894 | 16,737,235 | +63,422 | 0.11% | 14,963,308 |
| 2013-05-22 | 2013-05-20 | 0.894 | 16,673,813 | +18,120 | 0.11% | 14,906,608 |
| 2013-05-21 | 2013-05-16 | 0.883 | 16,655,693 | +13,591 | 0.11% | 14,706,576 |
| 2013-05-20 | 2013-05-15 | 0.894 | 16,642,102 | -90,603 | 0.11% | 14,878,258 |
| 2013-05-16 | 2013-05-14 | 0.883 | 16,732,705 | -27,181 | 0.11% | 14,774,576 |
| 2013-05-15 | 2013-05-13 | 0.883 | 16,759,886 | +144,964 | 0.11% | 14,798,576 |
| 2013-05-14 | 2013-05-10 | 0.905 | 16,614,922 | +208,387 | 0.11% | 15,037,341 |
| 2013-05-13 | 2013-05-09 | 0.916 | 16,406,535 | +54,361 | 0.11% | 15,029,822 |
| 2013-05-10 | 2013-05-08 | 0.927 | 16,352,174 | +36,241 | 0.11% | 15,160,505 |
| 2013-05-09 | 2013-05-07 | 0.938 | 16,315,933 | -146,776 | 0.11% | 15,306,987 |
| 2013-05-08 | 2013-05-06 | 0.894 | 16,462,709 | -150,401 | 0.11% | 14,717,878 |
| 2013-05-07 | 2013-05-03 | 0.894 | 16,613,110 | +453,014 | 0.11% | 14,852,339 |
| 2013-05-06 | 2013-05-02 | 0.872 | 16,160,096 | -181,206 | 0.11% | 14,090,614 |
| 2013-05-03 | 2013-04-30 | 0.861 | 16,341,302 | +81,543 | 0.11% | 14,068,252 |
| 2013-05-02 | 2013-04-29 | 0.850 | 16,259,759 | -3,624 | 0.11% | 13,818,589 |
| 2013-04-30 | 2013-04-26 | 0.872 | 16,263,383 | -49,832 | 0.11% | 14,180,674 |
| 2013-04-24 | 2013-04-22 | 0.872 | 16,313,215 | +18,121 | 0.11% | 14,224,124 |
| 2013-04-23 | 2013-04-19 | 0.872 | 16,295,094 | +18,120 | 0.11% | 14,208,324 |
| 2013-04-22 | 2013-04-18 | 0.850 | 16,276,974 | -36,241 | 0.11% | 13,833,220 |
| 2013-04-17 | 2013-04-15 | 0.872 | 16,313,215 | -67,952 | 0.11% | 14,224,124 |
| 2013-04-16 | 2013-04-12 | 0.883 | 16,381,167 | -36,241 | 0.11% | 14,464,176 |
| 2013-04-12 | 2013-04-10 | 0.872 | 16,417,408 | +36,241 | 0.11% | 14,314,974 |
| 2013-04-11 | 2013-04-09 | 0.872 | 16,381,167 | +45,302 | 0.11% | 14,283,374 |
| 2013-04-10 | 2013-04-08 | 0.861 | 16,335,865 | +34,429 | 0.11% | 14,063,571 |
| 2013-04-09 | 2013-04-05 | 0.850 | 16,301,436 | +298,989 | 0.11% | 13,854,009 |
| 2013-04-08 | 2013-04-03 | 0.905 | 16,002,447 | -72,483 | 0.10% | 14,483,020 |
| 2013-04-05 | 2013-04-02 | 0.894 | 16,074,930 | +285,399 | 0.11% | 14,371,199 |
| 2013-04-03 | 2013-03-28 | 0.938 | 15,789,531 | +126,844 | 0.10% | 14,813,137 |
| 2013-04-02 | 2013-03-27 | 0.960 | 15,662,687 | +244,627 | 0.10% | 15,039,881 |
| 2013-03-27 | 2013-03-25 | 0.960 | 15,418,060 | +36,241 | 0.10% | 14,804,981 |
| 2013-03-26 | 2013-03-22 | 0.982 | 15,381,819 | +27,181 | 0.10% | 15,109,726 |
| 2013-03-25 | 2013-03-21 | 0.971 | 15,354,638 | -99,663 | 0.10% | 14,913,553 |
| 2013-03-22 | 2013-03-20 | 0.938 | 15,454,301 | +9,060 | 0.10% | 14,498,637 |
| 2013-03-21 | 2013-03-19 | 0.938 | 15,445,241 | -54,361 | 0.10% | 14,490,137 |
| 2013-03-20 | 2013-03-18 | 0.938 | 15,499,602 | -144,965 | 0.10% | 14,541,137 |
| 2013-03-19 | 2013-03-15 | 0.960 | 15,644,567 | -36,241 | 0.10% | 15,022,482 |
| 2013-03-18 | 2013-03-14 | 0.938 | 15,680,808 | -36,241 | 0.10% | 14,711,137 |
| 2013-03-14 | 2013-03-12 | 0.971 | 15,717,049 | +445,765 | 0.10% | 15,265,554 |
| 2013-03-13 | 2013-03-11 | 0.982 | 15,271,284 | -45,301 | 0.10% | 15,001,146 |
| 2013-03-12 | 2013-03-08 | 0.949 | 15,316,585 | -90,603 | 0.10% | 14,538,489 |
| 2013-03-11 | 2013-03-07 | 0.960 | 15,407,188 | +90,603 | 0.10% | 14,794,542 |
| 2013-03-08 | 2013-03-06 | 0.949 | 15,316,585 | -90,603 | 0.10% | 14,538,489 |
| 2013-03-06 | 2013-03-04 | 0.938 | 15,407,188 | -36,241 | 0.10% | 14,454,437 |
| 2013-03-04 | 2013-02-28 | 0.949 | 15,443,429 | +36,241 | 0.10% | 14,658,889 |
| 2013-03-01 | 2013-02-27 | 0.960 | 15,407,188 | -72,482 | 0.10% | 14,794,542 |
| 2013-02-28 | 2013-02-26 | 0.905 | 15,479,670 | -362,411 | 0.10% | 14,009,880 |
| 2013-02-27 | 2013-02-25 | 0.927 | 15,842,081 | +90,603 | 0.10% | 14,687,585 |
| 2013-02-26 | 2013-02-22 | 0.982 | 15,751,478 | +226,507 | 0.10% | 15,472,846 |
| 2013-02-25 | 2013-02-21 | 0.993 | 15,524,971 | +751,096 | 0.10% | 15,421,698 |
| 2013-02-22 | 2013-02-20 | 1.037 | 14,773,875 | +61,610 | 0.10% | 15,327,847 |
| 2013-02-21 | 2013-02-19 | 1.026 | 14,712,265 | -108,723 | 0.10% | 15,101,545 |
| 2013-02-20 | 2013-02-18 | 1.037 | 14,820,988 | +81,542 | 0.10% | 15,376,726 |
| 2013-02-19 | 2013-02-15 | 1.049 | 14,739,446 | +634,219 | 0.10% | 15,454,809 |
| 2013-02-15 | 2013-02-08 | 1.037 | 14,105,227 | -9,060 | 0.09% | 14,634,127 |
| 2013-02-14 | 2013-02-07 | 1.026 | 14,114,287 | +108,723 | 0.09% | 14,487,744 |
| 2013-02-08 | 2013-02-06 | 1.049 | 14,005,564 | -173,051 | 0.09% | 14,685,309 |
| 2013-02-07 | 2013-02-05 | 1.026 | 14,178,615 | -90,603 | 0.09% | 14,553,774 |
| 2013-02-06 | 2013-02-04 | 1.037 | 14,269,218 | -72,482 | 0.09% | 14,804,267 |
| 2013-02-05 | 2013-02-01 | 1.026 | 14,341,700 | +135,904 | 0.09% | 14,721,175 |
| 2013-02-04 | 2013-01-31 | 1.026 | 14,205,796 | -99,663 | 0.09% | 14,581,675 |
| 2013-02-01 | 2013-01-30 | 1.026 | 14,305,459 | +63,422 | 0.09% | 14,683,975 |
| 2013-01-31 | 2013-01-29 | 1.060 | 14,242,037 | -143,152 | 0.09% | 15,090,451 |
| 2013-01-30 | 2013-01-28 | 1.049 | 14,385,189 | +407,712 | 0.09% | 15,083,359 |
| 2013-01-29 | 2013-01-25 | 1.060 | 13,977,477 | +4,530 | 0.09% | 14,810,131 |
| 2013-01-28 | 2013-01-24 | 1.104 | 13,972,947 | +344,290 | 0.09% | 15,422,220 |
| 2013-01-25 | 2013-01-23 | 1.115 | 13,628,657 | -698,184 | 0.09% | 15,192,642 |
| 2013-01-24 | 2013-01-22 | 1.037 | 14,326,841 | +228,319 | 0.09% | 14,864,051 |
| 2013-01-23 | 2013-01-21 | 1.060 | 14,098,522 | -241,004 | 0.09% | 14,938,387 |
| 2013-01-22 | 2013-01-18 | 1.093 | 14,339,526 | +342,479 | 0.09% | 15,668,552 |
| 2013-01-21 | 2013-01-17 | 1.071 | 13,997,047 | +1,065,487 | 0.09% | 14,985,355 |
| 2013-01-18 | 2013-01-16 | 1.115 | 12,931,560 | +154,025 | 0.08% | 14,415,549 |
| 2013-01-17 | 2013-01-15 | 1.126 | 12,777,535 | +217,446 | 0.08% | 14,384,876 |
| 2013-01-16 | 2013-01-14 | 1.115 | 12,560,089 | +192,078 | 0.08% | 14,001,449 |
| 2013-01-15 | 2013-01-11 | 1.115 | 12,368,011 | +1,032,871 | 0.08% | 13,787,328 |
| 2013-01-14 | 2013-01-10 | 1.148 | 11,335,140 | +407,712 | 0.07% | 13,011,253 |
| 2013-01-11 | 2013-01-09 | 1.192 | 10,927,428 | +620,628 | 0.07% | 13,025,686 |
| 2013-01-10 | 2013-01-08 | 1.203 | 10,306,800 | +339,761 | 0.07% | 12,399,644 |
| 2013-01-09 | 2013-01-07 | 1.280 | 9,967,039 | +403,182 | 0.07% | 12,760,951 |
| 2013-01-08 | 2013-01-04 | 1.247 | 9,563,857 | -181,206 | 0.06% | 11,928,076 |
| 2013-01-07 | 2013-01-03 | 1.170 | 9,745,063 | -671,366 | 0.06% | 11,401,169 |
| 2013-01-04 | 2013-01-02 | 1.060 | 10,416,429 | +169,427 | 0.07% | 11,036,947 |
| 2013-01-03 | 2012-12-31 | 1.015 | 10,247,002 | -217,446 | 0.07% | 10,405,035 |
| 2013-01-02 | 2012-12-27 | 1.015 | 10,464,448 | -9,061 | 0.07% | 10,625,834 |
| 2012-12-28 | 2012-12-24 | 1.004 | 10,473,509 | -44,395 | 0.07% | 10,519,437 |
| 2012-12-27 | 2012-12-20 | 1.004 | 10,517,904 | +197,514 | 0.07% | 10,564,026 |
| 2012-12-21 | 2012-12-19 | 1.026 | 10,320,390 | -72,482 | 0.07% | 10,593,463 |
| 2012-12-20 | 2012-12-18 | 1.026 | 10,392,872 | -1,304,679 | 0.07% | 10,667,862 |
| 2012-12-19 | 2012-12-17 | 1.037 | 11,697,551 | -135,904 | 0.08% | 12,136,171 |
| 2012-12-18 | 2012-12-14 | 0.982 | 11,833,455 | -74,294 | 0.08% | 11,624,130 |
| 2012-12-17 | 2012-12-13 | 0.916 | 11,907,749 | -99,663 | 0.08% | 10,908,540 |
| 2012-12-14 | 2012-12-12 | 0.916 | 12,007,412 | +27,181 | 0.08% | 10,999,840 |
| 2012-12-13 | 2012-12-11 | 0.905 | 11,980,231 | +80,636 | 0.08% | 10,842,712 |
| 2012-12-12 | 2012-12-10 | 0.916 | 11,899,595 | -149,494 | 0.08% | 10,901,071 |
| 2012-12-07 | 2012-12-05 | 0.883 | 12,049,089 | -63,422 | 0.08% | 10,639,056 |
| 2012-12-05 | 2012-12-03 | 0.850 | 12,112,511 | -18,121 | 0.08% | 10,293,991 |
| 2012-12-04 | 2012-11-30 | 0.861 | 12,130,632 | -7,248 | 0.08% | 10,443,280 |
| 2012-12-03 | 2012-11-29 | 0.872 | 12,137,880 | +10,872 | 0.08% | 10,583,488 |
| 2012-11-28 | 2012-11-26 | 0.861 | 12,127,008 | -63,422 | 0.08% | 10,440,160 |
| 2012-11-27 | 2012-11-23 | 0.872 | 12,190,430 | -226,506 | 0.08% | 10,629,308 |
| 2012-11-26 | 2012-11-22 | 0.861 | 12,416,936 | +12,684 | 0.08% | 10,689,759 |
| 2012-11-23 | 2012-11-21 | 0.861 | 12,404,252 | +49,831 | 0.08% | 10,678,840 |
| 2012-11-22 | 2012-11-20 | 0.861 | 12,354,421 | -54,361 | 0.08% | 10,635,940 |
| 2012-11-21 | 2012-11-19 | 0.894 | 12,408,782 | -36,241 | 0.08% | 11,093,614 |
| 2012-11-19 | 2012-11-15 | 0.894 | 12,445,023 | -45,302 | 0.08% | 11,126,014 |
| 2012-11-16 | 2012-11-14 | 0.916 | 12,490,325 | -18,120 | 0.08% | 11,442,231 |
| 2012-11-15 | 2012-11-13 | 0.894 | 12,508,445 | +27,181 | 0.08% | 11,182,714 |
| 2012-11-14 | 2012-11-12 | 0.916 | 12,481,264 | -36,241 | 0.08% | 11,433,930 |
| 2012-11-13 | 2012-11-09 | 0.916 | 12,517,505 | +83,354 | 0.08% | 11,467,130 |
| 2012-11-12 | 2012-11-08 | 0.916 | 12,434,151 | +43,489 | 0.08% | 11,390,771 |
| 2012-11-09 | 2012-11-07 | 0.938 | 12,390,662 | +101,475 | 0.08% | 11,624,447 |
| 2012-11-08 | 2012-11-06 | 0.916 | 12,289,187 | +90,603 | 0.08% | 11,257,971 |
| 2012-11-07 | 2012-11-05 | 0.949 | 12,198,584 | +36,241 | 0.08% | 11,578,885 |
| 2012-11-06 | 2012-11-02 | 0.927 | 12,162,343 | -90,602 | 0.08% | 11,276,009 |
| 2012-11-05 | 2012-11-01 | 0.927 | 12,252,945 | +18,120 | 0.08% | 11,360,008 |
| 2012-11-02 | 2012-10-31 | 0.894 | 12,234,825 | +164,897 | 0.08% | 10,938,094 |
| 2012-11-01 | 2012-10-30 | 0.905 | 12,069,928 | +45,301 | 0.08% | 10,923,892 |
| 2012-10-31 | 2012-10-29 | 0.938 | 12,024,627 | +9,061 | 0.08% | 11,281,047 |
| 2012-10-30 | 2012-10-26 | 0.949 | 12,015,566 | +72,482 | 0.08% | 11,405,165 |
| 2012-10-29 | 2012-10-25 | 0.971 | 11,943,084 | -50,738 | 0.08% | 11,600,001 |
| 2012-10-26 | 2012-10-24 | 0.993 | 11,993,822 | +199,326 | 0.08% | 11,914,038 |
| 2012-10-25 | 2012-10-22 | 0.993 | 11,794,496 | +88,791 | 0.08% | 11,716,038 |
| 2012-10-24 | 2012-10-19 | 1.015 | 11,705,705 | -386,874 | 0.08% | 11,886,234 |
| 2012-10-22 | 2012-10-18 | 0.949 | 12,092,579 | +184,830 | 0.08% | 11,478,265 |
| 2012-10-19 | 2012-10-17 | 0.949 | 11,907,749 | +9,060 | 0.08% | 11,302,825 |
| 2012-10-17 | 2012-10-15 | 0.938 | 11,898,689 | +36,241 | 0.08% | 11,162,897 |
| 2012-10-16 | 2012-10-12 | 0.927 | 11,862,448 | +45,301 | 0.08% | 10,997,969 |
| 2012-10-15 | 2012-10-11 | 0.927 | 11,817,147 | +72,483 | 0.08% | 10,955,969 |
| 2012-10-10 | 2012-10-08 | 0.927 | 11,744,664 | +11,778 | 0.08% | 10,888,768 |
| 2012-10-09 | 2012-10-05 | 0.960 | 11,732,886 | +45,301 | 0.08% | 11,266,343 |
| 2012-10-08 | 2012-10-04 | 0.916 | 11,687,585 | -7,248 | 0.08% | 10,706,851 |
| 2012-10-05 | 2012-10-03 | 0.916 | 11,694,833 | +72,482 | 0.08% | 10,713,491 |
| 2012-10-04 | 2012-09-28 | 0.905 | 11,622,351 | +18,121 | 0.08% | 10,518,813 |
| 2012-10-03 | 2012-09-27 | 0.927 | 11,604,230 | -36,241 | 0.08% | 10,758,569 |
| 2012-09-28 | 2012-09-26 | 0.905 | 11,640,471 | +36,241 | 0.08% | 10,535,212 |
| 2012-09-27 | 2012-09-25 | 0.916 | 11,604,230 | +18,120 | 0.08% | 10,630,490 |
| 2012-09-25 | 2012-09-21 | 0.916 | 11,586,110 | -179,393 | 0.08% | 10,613,891 |
| 2012-09-24 | 2012-09-20 | 0.883 | 11,765,503 | +36,241 | 0.08% | 10,388,656 |
| 2012-09-21 | 2012-09-19 | 0.905 | 11,729,262 | +115,972 | 0.08% | 10,615,572 |
| 2012-09-20 | 2012-09-18 | 0.916 | 11,613,290 | +36,241 | 0.08% | 10,638,790 |
| 2012-09-19 | 2012-09-17 | 0.938 | 11,577,049 | +36,241 | 0.08% | 10,861,147 |
| 2012-09-18 | 2012-09-14 | 0.960 | 11,540,808 | +108,723 | 0.08% | 11,081,903 |
| 2012-09-17 | 2012-09-13 | 0.927 | 11,432,085 | +126,844 | 0.07% | 10,598,969 |
| 2012-09-14 | 2012-09-12 | 0.960 | 11,305,241 | -652,340 | 0.07% | 10,855,703 |
| 2012-09-13 | 2012-09-11 | 0.916 | 11,957,581 | -135,904 | 0.08% | 10,954,191 |
| 2012-09-12 | 2012-09-10 | 0.894 | 12,093,485 | -208,386 | 0.08% | 10,811,734 |
| 2012-09-11 | 2012-09-07 | 0.850 | 12,301,871 | -572,609 | 0.08% | 10,454,921 |
| 2012-09-07 | 2012-09-05 | 0.762 | 12,874,480 | -108,723 | 0.08% | 9,804,776 |
| 2012-09-06 | 2012-09-04 | 0.762 | 12,983,203 | -99,663 | 0.08% | 9,887,576 |
| 2012-09-05 | 2012-09-03 | 0.762 | 13,082,866 | -54,362 | 0.09% | 9,963,476 |
| 2012-09-04 | 2012-08-31 | 0.739 | 13,137,228 | -18,120 | 0.09% | 9,714,880 |
| 2012-09-03 | 2012-08-30 | 0.728 | 13,155,348 | +77,012 | 0.09% | 9,583,081 |
| 2012-08-30 | 2012-08-28 | 0.762 | 13,078,336 | -27,181 | 0.09% | 9,960,026 |
| 2012-08-28 | 2012-08-24 | 0.795 | 13,105,517 | +18,121 | 0.09% | 10,414,671 |
| 2012-08-24 | 2012-08-22 | 0.795 | 13,087,396 | +78,824 | 0.09% | 10,400,270 |
| 2012-08-23 | 2012-08-21 | 0.806 | 13,008,572 | -591,636 | 0.09% | 10,481,209 |
| 2012-08-22 | 2012-08-20 | 0.706 | 13,600,208 | +369,659 | 0.09% | 9,606,925 |
| 2012-08-21 | 2012-08-17 | 0.739 | 13,230,549 | +19,027 | 0.09% | 9,783,890 |
| 2012-08-20 | 2012-08-16 | 0.762 | 13,211,522 | -36,241 | 0.09% | 10,061,456 |
| 2012-08-17 | 2012-08-15 | 0.739 | 13,247,763 | +139,528 | 0.09% | 9,796,619 |
| 2012-08-16 | 2012-08-14 | 0.795 | 13,108,235 | +52,550 | 0.09% | 10,416,830 |
| 2012-08-15 | 2012-08-13 | 0.806 | 13,055,685 | -956,765 | 0.09% | 10,519,168 |
| 2012-08-14 | 2012-08-10 | 0.883 | 14,012,450 | +106,005 | 0.09% | 12,372,656 |
| 2012-08-13 | 2012-08-09 | 0.894 | 13,906,445 | -216,540 | 0.09% | 12,432,544 |
| 2012-08-10 | 2012-08-08 | 0.817 | 14,122,985 | +6,342 | 0.09% | 11,534,987 |
| 2012-08-09 | 2012-08-07 | 0.795 | 14,116,643 | -96,945 | 0.09% | 11,218,190 |
| 2012-08-07 | 2012-08-03 | 0.762 | 14,213,588 | -4,530 | 0.09% | 10,824,596 |
| 2012-08-06 | 2012-08-02 | 0.739 | 14,218,118 | -5,436 | 0.09% | 10,514,189 |
| 2012-08-03 | 2012-08-01 | 0.728 | 14,223,554 | -231,037 | 0.09% | 10,361,221 |
| 2012-08-02 | 2012-07-31 | 0.706 | 14,454,591 | -126,844 | 0.09% | 10,210,445 |
| 2012-08-01 | 2012-07-30 | 0.640 | 14,581,435 | +135,904 | 0.10% | 9,334,416 |
| 2012-07-31 | 2012-07-27 | 0.673 | 14,445,531 | +199,326 | 0.09% | 9,725,730 |
| 2012-07-30 | 2012-07-26 | 0.684 | 14,246,205 | +525,496 | 0.09% | 9,748,769 |
| 2012-07-27 | 2012-07-25 | 0.717 | 13,720,709 | +172,145 | 0.09% | 9,843,483 |
| 2012-07-26 | 2012-07-24 | 0.839 | 13,548,564 | -18,121 | 0.09% | 11,364,903 |
| 2012-07-25 | 2012-07-23 | 0.839 | 13,566,685 | +90,603 | 0.09% | 11,380,104 |
| 2012-07-24 | 2012-07-20 | 0.872 | 13,476,082 | +176,675 | 0.09% | 11,750,318 |
| 2012-07-23 | 2012-07-19 | 0.938 | 13,299,407 | +244,628 | 0.09% | 12,476,997 |
| 2012-07-20 | 2012-07-18 | 0.971 | 13,054,779 | -49,832 | 0.09% | 12,679,761 |
| 2012-07-19 | 2012-07-17 | 1.004 | 13,104,611 | +185,736 | 0.09% | 13,162,076 |
| 2012-07-17 | 2012-07-13 | 1.104 | 12,918,875 | -27,181 | 0.08% | 14,258,820 |
| 2012-07-16 | 2012-07-12 | 1.126 | 12,946,056 | +33,523 | 0.08% | 14,574,596 |
| 2012-07-13 | 2012-07-11 | 1.148 | 12,912,533 | -72,482 | 0.08% | 14,821,893 |
| 2012-07-12 | 2012-07-10 | 1.104 | 12,985,015 | +10,872 | 0.08% | 14,331,820 |
| 2012-07-11 | 2012-07-09 | 1.093 | 12,974,143 | +154,025 | 0.08% | 14,176,622 |
| 2012-07-10 | 2012-07-06 | 1.126 | 12,820,118 | +18,120 | 0.08% | 14,432,816 |
| 2012-07-05 | 2012-07-03 | 1.148 | 12,801,998 | -117,783 | 0.08% | 14,695,013 |
| 2012-07-04 | 2012-06-29 | 1.126 | 12,919,781 | +113,253 | 0.08% | 14,545,016 |
| 2012-07-03 | 2012-06-28 | 1.093 | 12,806,528 | +267,278 | 0.08% | 13,993,472 |
| 2012-06-28 | 2012-06-26 | 1.148 | 12,539,250 | +78,824 | 0.08% | 14,393,413 |
| 2012-06-27 | 2012-06-25 | 1.148 | 12,460,426 | +54,362 | 0.08% | 14,302,933 |
| 2012-06-25 | 2012-06-21 | 1.181 | 12,406,064 | +54,362 | 0.08% | 14,651,317 |
| 2012-06-22 | 2012-06-20 | 1.225 | 12,351,702 | -72,483 | 0.08% | 15,132,430 |
| 2012-06-21 | 2012-06-19 | 1.225 | 12,424,185 | +36,241 | 0.08% | 15,221,231 |
| 2012-06-20 | 2012-06-18 | 1.214 | 12,387,944 | +45,302 | 0.08% | 15,040,103 |
| 2012-06-19 | 2012-06-15 | 1.214 | 12,342,642 | -90,603 | 0.08% | 14,985,102 |
| 2012-06-18 | 2012-06-14 | 1.181 | 12,433,245 | +99,663 | 0.08% | 14,683,418 |
| 2012-06-15 | 2012-06-13 | 1.236 | 12,333,582 | -99,663 | 0.08% | 15,246,359 |
| 2012-06-14 | 2012-06-12 | 1.225 | 12,433,245 | -36,241 | 0.08% | 15,232,330 |
| 2012-06-13 | 2012-06-11 | 1.203 | 12,469,486 | -27,181 | 0.08% | 15,001,474 |
| 2012-06-12 | 2012-06-08 | 1.170 | 12,496,667 | +63,422 | 0.08% | 14,620,390 |
| 2012-06-11 | 2012-06-07 | 1.225 | 12,433,245 | -36,241 | 0.08% | 15,232,330 |
| 2012-06-08 | 2012-06-06 | 1.203 | 12,469,486 | -221,977 | 0.08% | 15,001,474 |
| 2012-06-07 | 2012-06-05 | 1.159 | 12,691,463 | +49,832 | 0.08% | 14,708,212 |
| 2012-06-06 | 2012-06-04 | 1.159 | 12,641,631 | +552,676 | 0.08% | 14,650,461 |
| 2012-06-05 | 2012-06-01 | 1.302 | 12,088,955 | +135,904 | 0.08% | 15,744,528 |
| 2012-06-04 | 2012-05-31 | 1.347 | 11,953,051 | +9,061 | 0.08% | 16,095,241 |
| 2012-06-01 | 2012-05-30 | 1.336 | 11,943,990 | +154,024 | 0.08% | 15,951,212 |
| 2012-05-31 | 2012-05-29 | 1.380 | 11,789,966 | +117,784 | 0.08% | 16,266,025 |
| 2012-05-30 | 2012-05-28 | 1.391 | 11,672,182 | +104,193 | 0.08% | 16,232,353 |
| 2012-05-29 | 2012-05-25 | 1.457 | 11,567,989 | -126,844 | 0.08% | 16,853,522 |
| 2012-05-28 | 2012-05-24 | 1.424 | 11,694,833 | -618,816 | 0.08% | 16,651,088 |
| 2012-05-25 | 2012-05-23 | 1.424 | 12,313,649 | -36,241 | 0.08% | 17,532,157 |
| 2012-05-24 | 2012-05-22 | 1.424 | 12,349,890 | +173,957 | 0.08% | 17,583,757 |
| 2012-05-23 | 2012-05-21 | 1.402 | 12,175,933 | +9,060 | 0.08% | 17,067,301 |
| 2012-05-22 | 2012-05-18 | 1.391 | 12,166,873 | +45,301 | 0.08% | 16,920,313 |
| 2012-05-21 | 2012-05-17 | 1.391 | 12,121,572 | -90,602 | 0.08% | 16,857,314 |
| 2012-05-18 | 2012-05-16 | 1.358 | 12,212,174 | +221,070 | 0.08% | 16,578,948 |
| 2012-05-17 | 2012-05-15 | 1.457 | 11,991,104 | -27,181 | 0.08% | 17,469,963 |
| 2012-05-16 | 2012-05-14 | 1.413 | 12,018,285 | -32,616 | 0.08% | 16,978,970 |
| 2012-05-15 | 2012-05-11 | 1.424 | 12,050,901 | -22,651 | 0.08% | 17,158,057 |
| 2012-05-14 | 2012-05-10 | 1.435 | 12,073,552 | +9,060 | 0.08% | 17,323,566 |
| 2012-05-11 | 2012-05-09 | 1.424 | 12,064,492 | +54,362 | 0.08% | 17,177,408 |
| 2012-05-10 | 2012-05-08 | 1.457 | 12,010,130 | -18,121 | 0.08% | 17,497,682 |
| 2012-05-09 | 2012-05-07 | 1.435 | 12,028,251 | +330,700 | 0.08% | 17,258,566 |
| 2012-05-08 | 2012-05-04 | 1.446 | 11,697,551 | -99,663 | 0.08% | 16,913,174 |
| 2012-05-07 | 2012-05-03 | 1.391 | 11,797,214 | +63,422 | 0.08% | 16,406,233 |
| 2012-05-04 | 2012-05-02 | 1.369 | 11,733,792 | +915,087 | 0.08% | 16,059,017 |
| 2012-05-03 | 2012-04-30 | 1.545 | 10,818,705 | +224,695 | 0.07% | 16,717,148 |
| 2012-05-02 | 2012-04-27 | 1.634 | 10,594,010 | -9,060 | 0.07% | 17,305,373 |
| 2012-04-30 | 2012-04-26 | 1.667 | 10,603,070 | +22,650 | 0.07% | 17,671,258 |
| 2012-04-26 | 2012-04-24 | 1.656 | 10,580,420 | +18,121 | 0.07% | 17,516,730 |
| 2012-04-25 | 2012-04-23 | 1.634 | 10,562,299 | +102,381 | 0.07% | 17,253,573 |
| 2012-04-23 | 2012-04-19 | 1.755 | 10,459,918 | +18,120 | 0.07% | 18,356,264 |
| 2012-04-20 | 2012-04-18 | 1.722 | 10,441,798 | +90,603 | 0.07% | 17,978,720 |
| 2012-04-19 | 2012-04-17 | 1.777 | 10,351,195 | +18,121 | 0.07% | 18,393,960 |
| 2012-04-17 | 2012-04-13 | 1.744 | 10,333,074 | -190,266 | 0.07% | 18,019,615 |
| 2012-04-16 | 2012-04-12 | 1.733 | 10,523,340 | -525,496 | 0.07% | 18,235,267 |
| 2012-04-13 | 2012-04-11 | 1.589 | 11,048,836 | +269,996 | 0.07% | 17,560,541 |
| 2012-04-12 | 2012-04-10 | 1.678 | 10,778,840 | +163,085 | 0.07% | 18,083,167 |
| 2012-04-11 | 2012-04-05 | 1.755 | 10,615,755 | +453,014 | 0.07% | 18,629,744 |
| 2012-04-10 | 2012-04-03 | 1.799 | 10,162,741 | -282,681 | 0.07% | 18,283,416 |
| 2012-04-05 | 2012-04-02 | 1.777 | 10,445,422 | +1,733,230 | 0.07% | 18,561,401 |
| 2012-04-03 | 2012-03-30 | 1.777 | 8,712,192 | +163,085 | 0.06% | 15,481,470 |
| 2012-04-02 | 2012-03-29 | 1.711 | 8,549,107 | +611,568 | 0.06% | 14,625,521 |
| 2012-03-30 | 2012-03-28 | 1.810 | 7,937,539 | +2,698,148 | 0.05% | 14,367,745 |
| 2012-03-29 | 2012-03-27 | 2.296 | 5,239,391 | -31,711 | 0.03% | 12,028,266 |
| 2012-03-28 | 2012-03-26 | 2.230 | 5,271,102 | +14,497 | 0.03% | 11,751,997 |
| 2012-03-26 | 2012-03-22 | 2.263 | 5,256,605 | +3,624 | 0.03% | 11,893,730 |
| 2012-03-23 | 2012-03-21 | 2.274 | 5,252,981 | +141,340 | 0.03% | 11,943,509 |
| 2012-03-22 | 2012-03-20 | 2.318 | 5,111,641 | +702,171 | 0.03% | 11,847,822 |
| 2012-03-21 | 2012-03-19 | 2.450 | 4,409,470 | +4,530 | 0.03% | 10,804,340 |
| 2012-03-20 | 2012-03-16 | 2.528 | 4,404,940 | +9,060 | 0.03% | 11,133,568 |
| 2012-03-16 | 2012-03-14 | 2.561 | 4,395,880 | -142,246 | 0.03% | 11,256,223 |
| 2012-03-15 | 2012-03-13 | 2.561 | 4,538,126 | -36,241 | 0.03% | 11,620,463 |
| 2012-03-14 | 2012-03-12 | 2.528 | 4,574,367 | -4,530 | 0.03% | 11,561,798 |
| 2012-03-13 | 2012-03-09 | 2.528 | 4,578,897 | -1,398,000 | 0.03% | 11,573,247 |
| 2012-03-12 | 2012-03-08 | 2.528 | 5,976,897 | +320,734 | 0.04% | 15,106,718 |
| 2012-03-09 | 2012-03-07 | 2.494 | 5,656,163 | +47,113 | 0.04% | 14,108,773 |
| 2012-03-08 | 2012-03-06 | 2.395 | 5,609,050 | +456,638 | 0.04% | 13,434,080 |
| 2012-03-07 | 2012-03-05 | 2.561 | 5,152,412 | +659,587 | 0.03% | 13,193,422 |
| 2012-03-06 | 2012-03-02 | 2.638 | 4,492,825 | -61,609 | 0.03% | 11,851,581 |
| 2012-03-05 | 2012-03-01 | 2.550 | 4,554,434 | -61,610 | 0.03% | 11,611,953 |
| 2012-03-02 | 2012-02-29 | 2.616 | 4,616,044 | -284,493 | 0.03% | 12,074,723 |
| 2012-03-01 | 2012-02-28 | 2.550 | 4,900,537 | +798,210 | 0.03% | 12,494,375 |
| 2012-02-29 | 2012-02-27 | 2.528 | 4,102,327 | -136,810 | 0.03% | 10,368,708 |
| 2012-02-28 | 2012-02-24 | 2.472 | 4,239,137 | -584,387 | 0.03% | 10,480,557 |
| 2012-02-27 | 2012-02-23 | 2.417 | 4,823,524 | -131,374 | 0.03% | 11,659,165 |
| 2012-02-24 | 2012-02-22 | 2.384 | 4,954,898 | +27,180 | 0.03% | 11,812,650 |
| 2012-02-23 | 2012-02-21 | 2.351 | 4,927,718 | +81,543 | 0.03% | 11,584,688 |
| 2012-02-22 | 2012-02-20 | 2.318 | 4,846,175 | +39,865 | 0.03% | 11,232,522 |
| 2012-02-21 | 2012-02-17 | 2.351 | 4,806,310 | +66,140 | 0.03% | 11,299,267 |
| 2012-02-20 | 2012-02-16 | 2.340 | 4,740,170 | +659,588 | 0.03% | 11,091,459 |
| 2012-02-17 | 2012-02-15 | 2.340 | 4,080,582 | -909,651 | 0.03% | 9,548,098 |
| 2012-02-16 | 2012-02-14 | 2.274 | 4,990,233 | +1,075,454 | 0.03% | 11,346,108 |
| 2012-02-15 | 2012-02-13 | 2.384 | 3,914,779 | +76,106 | 0.03% | 9,332,970 |
| 2012-02-14 | 2012-02-10 | 2.472 | 3,838,673 | +66,140 | 0.03% | 9,490,476 |
| 2012-02-13 | 2012-02-09 | 2.439 | 3,772,533 | +406,806 | 0.02% | 9,202,042 |
| 2012-02-10 | 2012-02-08 | 2.450 | 3,365,727 | -1,142,500 | 0.02% | 8,246,900 |
| 2012-02-09 | 2012-02-07 | 2.196 | 4,508,227 | +13,590 | 0.03% | 9,901,882 |
| 2012-02-08 | 2012-02-06 | 2.185 | 4,494,637 | +27,181 | 0.03% | 9,822,424 |
| 2012-02-07 | 2012-02-03 | 2.196 | 4,467,456 | +9,060 | 0.03% | 9,812,332 |
| 2012-02-06 | 2012-02-02 | 2.130 | 4,458,396 | -27,180 | 0.03% | 9,497,184 |
| 2012-02-03 | 2012-02-01 | 2.064 | 4,485,576 | +18,120 | 0.03% | 9,258,033 |
| 2012-02-02 | 2012-01-31 | 2.042 | 4,467,456 | +507,375 | 0.03% | 9,122,017 |
| 2012-02-01 | 2012-01-30 | 2.108 | 3,960,081 | +19,933 | 0.03% | 8,348,267 |
| 2012-01-31 | 2012-01-27 | 2.185 | 3,940,148 | +27,181 | 0.03% | 8,610,663 |
| 2012-01-30 | 2012-01-26 | 2.174 | 3,912,967 | +81,542 | 0.03% | 8,508,075 |
| 2012-01-27 | 2012-01-20 | 2.207 | 3,831,425 | +209,292 | 0.03% | 8,457,640 |
| 2012-01-26 | 2012-01-19 | 2.241 | 3,622,133 | -61,610 | 0.02% | 8,115,575 |
| 2012-01-20 | 2012-01-18 | 2.174 | 3,683,743 | +371,472 | 0.02% | 8,009,666 |
| 2012-01-19 | 2012-01-17 | 2.119 | 3,312,271 | +44,395 | 0.02% | 7,019,173 |
| 2012-01-18 | 2012-01-16 | 2.075 | 3,267,876 | +36,241 | 0.02% | 6,780,821 |
| 2012-01-17 | 2012-01-13 | 2.141 | 3,231,635 | +27,181 | 0.02% | 6,919,631 |
| 2012-01-16 | 2012-01-12 | 2.141 | 3,204,454 | -72,482 | 0.02% | 6,861,430 |
| 2012-01-13 | 2012-01-11 | 2.174 | 3,276,936 | +9,060 | 0.02% | 7,125,134 |
| 2012-01-12 | 2012-01-10 | 2.163 | 3,267,876 | -27,181 | 0.02% | 7,069,367 |
| 2012-01-11 | 2012-01-09 | 2.174 | 3,295,057 | +72,482 | 0.02% | 7,164,535 |
| 2012-01-10 | 2012-01-06 | 2.075 | 3,222,575 | +4,530 | 0.02% | 6,686,822 |
| 2012-01-09 | 2012-01-05 | 2.119 | 3,218,045 | -4,530 | 0.02% | 6,819,495 |
| 2012-01-06 | 2012-01-04 | 2.130 | 3,222,575 | +27,181 | 0.02% | 6,864,663 |
| 2012-01-05 | 2012-01-03 | 2.163 | 3,195,394 | +17,215 | 0.02% | 6,912,567 |
| 2012-01-04 | 2011-12-30 | 1.987 | 3,178,179 | +9,060 | 0.02% | 6,314,075 |
| 2012-01-03 | 2011-12-29 | 1.998 | 3,169,119 | +27,181 | 0.02% | 6,331,054 |
| 2011-12-30 | 2011-12-28 | 2.031 | 3,141,938 | +9,060 | 0.02% | 6,380,788 |
| 2011-12-28 | 2011-12-22 | 2.108 | 3,132,878 | -48,926 | 0.02% | 6,604,436 |
| 2011-12-23 | 2011-12-21 | 2.119 | 3,181,804 | -18,120 | 0.02% | 6,742,695 |
| 2011-12-22 | 2011-12-20 | 2.053 | 3,199,924 | +45,301 | 0.02% | 6,569,185 |
| 2011-12-19 | 2011-12-15 | 1.965 | 3,154,623 | -103,287 | 0.02% | 6,197,640 |
| 2011-12-16 | 2011-12-14 | 2.042 | 3,257,910 | +57,080 | 0.02% | 6,652,267 |
| 2011-12-15 | 2011-12-13 | 2.086 | 3,200,830 | +9,060 | 0.02% | 6,677,029 |
| 2011-12-14 | 2011-12-12 | 2.130 | 3,191,770 | +40,771 | 0.02% | 6,799,043 |
| 2011-12-13 | 2011-12-09 | 2.196 | 3,150,999 | +36,241 | 0.02% | 6,920,863 |
| 2011-12-12 | 2011-12-08 | 2.185 | 3,114,758 | +9,061 | 0.02% | 6,806,884 |
| 2011-12-09 | 2011-12-07 | 2.230 | 3,105,697 | +13,590 | 0.02% | 6,924,196 |
| 2011-12-08 | 2011-12-06 | 2.218 | 3,092,107 | -18,120 | 0.02% | 6,859,768 |
| 2011-12-07 | 2011-12-05 | 2.218 | 3,110,227 | -22,651 | 0.02% | 6,899,967 |
| 2011-12-06 | 2011-12-02 | 2.207 | 3,132,878 | +36,241 | 0.02% | 6,915,640 |
| 2011-12-05 | 2011-12-01 | 2.252 | 3,096,637 | -18,121 | 0.02% | 6,972,353 |
| 2011-12-02 | 2011-11-30 | 2.064 | 3,114,758 | +124,126 | 0.02% | 6,428,724 |
| 2011-12-01 | 2011-11-29 | 2.218 | 2,990,632 | +3,624 | 0.02% | 6,634,648 |
| 2011-11-29 | 2011-11-25 | 2.163 | 2,987,008 | +18,121 | 0.02% | 6,461,768 |
| 2011-11-28 | 2011-11-24 | 2.185 | 2,968,887 | +13,590 | 0.02% | 6,488,103 |
| 2011-11-25 | 2011-11-23 | 2.196 | 2,955,297 | +4,530 | 0.02% | 6,491,022 |
| 2011-11-22 | 2011-11-18 | 2.384 | 2,950,767 | +54,362 | 0.02% | 7,034,732 |
| 2011-11-21 | 2011-11-17 | 2.428 | 2,896,405 | -9,060 | 0.02% | 7,033,004 |
| 2011-11-18 | 2011-11-16 | 2.428 | 2,905,465 | -4,531 | 0.02% | 7,055,003 |
| 2011-11-17 | 2011-11-15 | 2.461 | 2,909,996 | +4,531 | 0.02% | 7,162,360 |
| 2011-11-16 | 2011-11-14 | 2.428 | 2,905,465 | -262,748 | 0.02% | 7,055,003 |
| 2011-11-15 | 2011-11-11 | 2.417 | 3,168,213 | +90,603 | 0.02% | 7,658,035 |
| 2011-11-14 | 2011-11-10 | 2.362 | 3,077,610 | +4,530 | 0.02% | 7,269,194 |
| 2011-11-11 | 2011-11-09 | 2.516 | 3,073,080 | +4,530 | 0.02% | 7,733,349 |
| 2011-11-10 | 2011-11-08 | 2.505 | 3,068,550 | +40,771 | 0.02% | 7,688,081 |
| 2011-11-08 | 2011-11-04 | 2.605 | 3,027,779 | +137,716 | 0.02% | 7,886,695 |
| 2011-11-07 | 2011-11-03 | 2.505 | 2,890,063 | +203,856 | 0.02% | 7,240,892 |
| 2011-11-03 | 2011-11-01 | 2.472 | 2,686,207 | -13,590 | 0.02% | 6,641,197 |
| 2011-11-01 | 2011-10-28 | 2.814 | 2,699,797 | +28,993 | 0.02% | 7,598,540 |
| 2011-10-31 | 2011-10-27 | 2.715 | 2,670,804 | +27,180 | 0.02% | 7,251,636 |
| 2011-10-28 | 2011-10-26 | 2.550 | 2,643,624 | -135,904 | 0.02% | 6,740,165 |
| 2011-10-17 | 2011-10-13 | 2.505 | 2,779,528 | -9,060 | 0.02% | 6,963,952 |
| 2011-10-14 | 2011-10-12 | 2.252 | 2,788,588 | -9,060 | 0.02% | 6,278,753 |
| 2011-10-13 | 2011-10-11 | 2.174 | 2,797,648 | +144,964 | 0.02% | 6,083,005 |
| 2011-10-12 | 2011-10-10 | 2.218 | 2,652,684 | +9,060 | 0.02% | 5,884,919 |
| 2011-10-10 | 2011-10-06 | 2.152 | 2,643,624 | -28,992 | 0.02% | 5,689,750 |
| 2011-10-07 | 2011-10-04 | 1.887 | 2,672,616 | -2,719 | 0.02% | 5,044,191 |
| 2011-10-06 | 2011-10-03 | 1.722 | 2,675,335 | +29,899 | 0.02% | 4,606,400 |
| 2011-10-03 | 2011-09-28 | 2.583 | 2,645,436 | +9,061 | 0.02% | 6,832,380 |
| 2011-09-28 | 2011-09-26 | 2.572 | 2,636,375 | +8,516 | 0.02% | 6,779,880 |
| 2011-09-26 | 2011-09-22 | 2.823 | 2,627,859 | +28,381 | 0.02% | 7,418,180 |
| 2011-09-21 | 2011-09-19 | 3.080 | 2,599,478 | -89,624 | 0.02% | 8,005,160 |
| 2011-09-05 | 2011-09-01 | 3.738 | 2,689,102 | -5,377 | 0.02% | 10,051,407 |
| 2011-09-02 | 2011-08-31 | 3.727 | 2,694,479 | +5,377 | 0.02% | 10,041,441 |
| 2011-09-01 | 2011-08-30 | 3.626 | 2,689,102 | +1,792 | 0.02% | 9,751,365 |
| 2011-08-31 | 2011-08-29 | 3.805 | 2,687,310 | +89,625 | 0.02% | 10,224,614 |
| 2011-08-26 | 2011-08-24 | 3.649 | 2,597,685 | +1,792 | 0.02% | 9,477,832 |
| 2011-08-19 | 2011-08-17 | 3.961 | 2,595,893 | +8,963 | 0.02% | 10,282,292 |
| 2011-08-18 | 2011-08-16 | 4.117 | 2,586,930 | -8,963 | 0.02% | 10,650,888 |
| 2011-08-17 | 2011-08-15 | 4.229 | 2,595,893 | -12,547 | 0.02% | 10,977,432 |
| 2011-08-12 | 2011-08-10 | 3.749 | 2,608,440 | -6,274 | 0.02% | 9,779,010 |
| 2011-08-11 | 2011-08-09 | 3.615 | 2,614,714 | +19,717 | 0.02% | 9,452,441 |
| 2011-08-10 | 2011-08-08 | 3.760 | 2,594,997 | -4,481 | 0.02% | 9,757,567 |
| 2011-08-08 | 2011-08-04 | 4.073 | 2,599,478 | +896 | 0.02% | 10,586,534 |
| 2011-08-02 | 2011-07-29 | 4.106 | 2,598,582 | -89,624 | 0.02% | 10,669,867 |
| 2011-08-01 | 2011-07-28 | 4.173 | 2,688,206 | -8,962 | 0.02% | 11,217,832 |
| 2011-07-29 | 2011-07-27 | 4.095 | 2,697,168 | -17,925 | 0.02% | 11,044,571 |
| 2011-07-28 | 2011-07-26 | 4.140 | 2,715,093 | -22,406 | 0.02% | 11,239,148 |
| 2011-07-27 | 2011-07-25 | 4.028 | 2,737,499 | +9,859 | 0.02% | 11,026,456 |
| 2011-07-26 | 2011-07-22 | 3.994 | 2,727,640 | -253,637 | 0.02% | 10,895,442 |
| 2011-07-25 | 2011-07-21 | 3.849 | 2,981,277 | +3,585 | 0.02% | 11,476,150 |
| 2011-07-22 | 2011-07-20 | 3.916 | 2,977,692 | -8,962 | 0.02% | 11,661,695 |
| 2011-07-21 | 2011-07-19 | 3.805 | 2,986,654 | -16,133 | 0.02% | 11,363,551 |
| 2011-07-19 | 2011-07-15 | 3.771 | 3,002,787 | +5,378 | 0.02% | 11,324,421 |
| 2011-07-18 | 2011-07-14 | 3.794 | 2,997,409 | -8,963 | 0.02% | 11,371,027 |
| 2011-07-15 | 2011-07-13 | 3.782 | 3,006,372 | +15,236 | 0.02% | 11,371,485 |
| 2011-07-13 | 2011-07-11 | 3.704 | 2,991,136 | -89,624 | 0.02% | 11,080,236 |
| 2011-07-12 | 2011-07-08 | 3.816 | 3,080,760 | +8,963 | 0.02% | 11,755,977 |
| 2011-07-11 | 2011-07-07 | 3.849 | 3,071,797 | -57,360 | 0.02% | 11,824,598 |
| 2011-07-08 | 2011-07-06 | 3.682 | 3,129,157 | -896,242 | 0.02% | 11,521,687 |
| 2011-07-07 | 2011-07-05 | 3.738 | 4,025,399 | -174,767 | 0.03% | 15,046,258 |
| 2011-07-05 | 2011-06-30 | 3.470 | 4,200,166 | +40,331 | 0.03% | 14,574,767 |
| 2011-06-30 | 2011-06-28 | 3.459 | 4,159,835 | -142,502 | 0.03% | 14,388,402 |
| 2011-06-29 | 2011-06-27 | 3.448 | 4,302,337 | -8,963 | 0.03% | 14,833,296 |
| 2011-06-28 | 2011-06-24 | 3.437 | 4,311,300 | -30,472 | 0.03% | 14,816,094 |
| 2011-06-27 | 2011-06-23 | 3.414 | 4,341,772 | -155,050 | 0.03% | 14,823,925 |
| 2011-06-24 | 2011-06-22 | 3.336 | 4,496,822 | -854,118 | 0.03% | 15,002,086 |
| 2011-06-23 | 2011-06-21 | 3.280 | 5,350,940 | -44,812 | 0.04% | 17,553,034 |
| 2011-06-22 | 2011-06-20 | 3.146 | 5,395,752 | -8,963 | 0.04% | 16,977,583 |
| 2011-06-20 | 2011-06-16 | 3.191 | 5,404,715 | +33,161 | 0.04% | 17,247,002 |
| 2011-06-17 | 2011-06-15 | 3.247 | 5,371,554 | +17,925 | 0.04% | 17,440,852 |
| 2011-06-16 | 2011-06-14 | 3.325 | 5,353,629 | -44,812 | 0.04% | 17,800,791 |
| 2011-06-15 | 2011-06-13 | 3.392 | 5,398,441 | -17,925 | 0.04% | 18,311,196 |
| 2011-06-13 | 2011-06-09 | 3.347 | 5,416,366 | -29,576 | 0.04% | 18,130,260 |
| 2011-06-10 | 2011-06-08 | 3.258 | 5,445,942 | +26,887 | 0.04% | 17,743,146 |
| 2011-06-09 | 2011-06-07 | 3.336 | 5,419,055 | +13,444 | 0.04% | 18,078,797 |
| 2011-06-08 | 2011-06-03 | 3.414 | 5,405,611 | -80,662 | 0.04% | 18,456,145 |
| 2011-06-07 | 2011-06-02 | 3.336 | 5,486,273 | +19,717 | 0.04% | 18,303,046 |
| 2011-06-02 | 2011-05-31 | 3.461 | 5,466,556 | +90,930 | 0.04% | 18,917,699 |
| 2011-06-01 | 2011-05-30 | 3.449 | 5,375,626 | +53,054 | 0.04% | 18,542,230 |
| 2011-05-31 | 2011-05-27 | 3.438 | 5,322,572 | -1,869,270 | 0.04% | 18,299,036 |
| 2011-05-27 | 2011-05-25 | 3.201 | 7,191,842 | +17,685 | 0.05% | 23,017,580 |
| 2011-05-26 | 2011-05-24 | 3.167 | 7,174,157 | -35,369 | 0.05% | 22,717,576 |
| 2011-05-25 | 2011-05-23 | 3.178 | 7,209,526 | -12,380 | 0.05% | 22,911,109 |
| 2011-05-24 | 2011-05-20 | 3.212 | 7,221,906 | -35,369 | 0.05% | 23,195,474 |
| 2011-05-23 | 2011-05-19 | 3.178 | 7,257,275 | -282,955 | 0.05% | 23,062,851 |
| 2011-05-20 | 2011-05-18 | 3.110 | 7,540,230 | +203,374 | 0.05% | 23,450,406 |
| 2011-05-19 | 2011-05-17 | 3.110 | 7,336,856 | -35,369 | 0.05% | 22,817,905 |
| 2011-05-18 | 2011-05-16 | 3.099 | 7,372,225 | -433,275 | 0.05% | 22,844,530 |
| 2011-05-17 | 2011-05-13 | 3.065 | 7,805,500 | +238,743 | 0.05% | 23,922,310 |
| 2011-05-16 | 2011-05-12 | 2.974 | 7,566,757 | +272,344 | 0.05% | 22,506,016 |
| 2011-05-13 | 2011-05-11 | 3.076 | 7,294,413 | -88,423 | 0.05% | 22,438,423 |
| 2011-05-12 | 2011-05-09 | 3.178 | 7,382,836 | -203,374 | 0.05% | 23,461,870 |
| 2011-05-11 | 2011-05-06 | 3.167 | 7,586,210 | -8,842 | 0.05% | 24,022,377 |
| 2011-05-09 | 2011-05-05 | 3.110 | 7,595,052 | +203,374 | 0.05% | 23,620,905 |
| 2011-05-06 | 2011-05-04 | 3.155 | 7,391,678 | +35,369 | 0.05% | 23,322,781 |
| 2011-05-05 | 2011-05-03 | 3.257 | 7,356,309 | -235,206 | 0.05% | 23,959,930 |
| 2011-05-04 | 2011-04-29 | 3.155 | 7,591,515 | +8,842 | 0.05% | 23,953,322 |
| 2011-05-03 | 2011-04-28 | 3.155 | 7,582,673 | +6,190 | 0.05% | 23,925,423 |
| 2011-04-29 | 2011-04-27 | 3.133 | 7,576,483 | +8,842 | 0.05% | 23,734,523 |
| 2011-04-28 | 2011-04-26 | 3.201 | 7,567,641 | -67,202 | 0.05% | 24,220,329 |
| 2011-04-26 | 2011-04-20 | 3.212 | 7,634,843 | -83,117 | 0.05% | 24,521,754 |
| 2011-04-21 | 2011-04-19 | 3.144 | 7,717,960 | +268,806 | 0.05% | 24,265,006 |
| 2011-04-20 | 2011-04-18 | 3.189 | 7,449,154 | -12,379 | 0.05% | 23,756,866 |
| 2011-04-19 | 2011-04-15 | 3.121 | 7,461,533 | +17,685 | 0.05% | 23,290,040 |
| 2011-04-18 | 2011-04-14 | 3.167 | 7,443,848 | +44,212 | 0.05% | 23,571,576 |
| 2011-04-15 | 2011-04-13 | 3.223 | 7,399,636 | +12,379 | 0.05% | 23,849,996 |
| 2011-04-14 | 2011-04-12 | 3.201 | 7,387,257 | -21,222 | 0.05% | 23,643,008 |
| 2011-04-13 | 2011-04-11 | 3.178 | 7,408,479 | +12,379 | 0.05% | 23,543,361 |
| 2011-04-12 | 2011-04-08 | 3.223 | 7,396,100 | +877,160 | 0.05% | 23,838,599 |
| 2011-04-11 | 2011-04-07 | 3.223 | 6,518,940 | -40,675 | 0.04% | 21,011,397 |
| 2011-04-08 | 2011-04-06 | 3.223 | 6,559,615 | -122,024 | 0.04% | 21,142,498 |
| 2011-04-07 | 2011-04-04 | 3.201 | 6,681,639 | -3,537 | 0.04% | 21,384,669 |
| 2011-04-06 | 2011-04-01 | 3.144 | 6,685,176 | +128,214 | 0.04% | 21,017,968 |
| 2011-04-04 | 2011-03-31 | 3.099 | 6,556,962 | -35,369 | 0.04% | 20,318,251 |
| 2011-04-01 | 2011-03-30 | 3.121 | 6,592,331 | -291,797 | 0.04% | 20,576,958 |
| 2011-03-31 | 2011-03-29 | 2.952 | 6,884,128 | -103,456 | 0.05% | 20,319,945 |
| 2011-03-30 | 2011-03-28 | 2.873 | 6,987,584 | +61,897 | 0.05% | 20,072,148 |
| 2011-03-29 | 2011-03-25 | 2.918 | 6,925,687 | -101,687 | 0.05% | 20,207,643 |
| 2011-03-28 | 2011-03-24 | 2.940 | 7,027,374 | -53,054 | 0.05% | 20,663,291 |
| 2011-03-25 | 2011-03-23 | 2.873 | 7,080,428 | +1,408,584 | 0.05% | 20,338,846 |
| 2011-03-24 | 2011-03-22 | 2.952 | 5,671,844 | +31,832 | 0.04% | 16,741,635 |
| 2011-03-23 | 2011-03-21 | 2.963 | 5,640,012 | -106,108 | 0.04% | 16,711,460 |
| 2011-03-22 | 2011-03-18 | 2.771 | 5,746,120 | -382,873 | 0.04% | 15,921,129 |
| 2011-03-21 | 2011-03-17 | 2.680 | 6,128,993 | +265,270 | 0.04% | 16,427,465 |
| 2011-03-18 | 2011-03-16 | 2.929 | 5,863,723 | +17,685 | 0.04% | 17,175,378 |
| 2011-03-17 | 2011-03-15 | 2.884 | 5,846,038 | +215,753 | 0.04% | 16,859,120 |
| 2011-03-16 | 2011-03-14 | 2.997 | 5,630,285 | +132,635 | 0.04% | 16,873,662 |
| 2011-03-15 | 2011-03-11 | 3.099 | 5,497,650 | +65,433 | 0.04% | 17,035,730 |
| 2011-03-14 | 2011-03-10 | 3.155 | 5,432,217 | +656,985 | 0.04% | 17,140,141 |
| 2011-03-11 | 2011-03-09 | 3.133 | 4,775,232 | +17,685 | 0.03% | 14,959,164 |
| 2011-03-10 | 2011-03-08 | 3.189 | 4,757,547 | +28,295 | 0.03% | 15,172,784 |
| 2011-03-09 | 2011-03-07 | 3.348 | 4,729,252 | +885 | 0.03% | 15,831,325 |
| 2011-03-08 | 2011-03-04 | 3.234 | 4,728,367 | -22,106 | 0.03% | 15,293,620 |
| 2011-03-07 | 2011-03-03 | 3.167 | 4,750,473 | +702,965 | 0.03% | 15,042,775 |
| 2011-03-04 | 2011-03-02 | 3.212 | 4,047,508 | +848,864 | 0.03% | 12,999,874 |
| 2011-03-03 | 2011-03-01 | 3.201 | 3,198,644 | -291,797 | 0.02% | 10,237,300 |
| 2011-03-02 | 2011-02-28 | 2.974 | 3,490,441 | -61,896 | 0.02% | 10,381,716 |
| 2011-03-01 | 2011-02-25 | 2.906 | 3,552,337 | -17,685 | 0.02% | 10,324,770 |
| 2011-02-28 | 2011-02-24 | 2.906 | 3,570,022 | -254,659 | 0.02% | 10,376,171 |
| 2011-02-25 | 2011-02-23 | 2.974 | 3,824,681 | +256,428 | 0.03% | 11,375,855 |
| 2011-02-24 | 2011-02-22 | 3.008 | 3,568,253 | +63,665 | 0.02% | 10,734,217 |
| 2011-02-23 | 2011-02-21 | 3.110 | 3,504,588 | -28,296 | 0.02% | 10,899,404 |
| 2011-02-22 | 2011-02-18 | 3.121 | 3,532,884 | -44,211 | 0.02% | 11,027,360 |
| 2011-02-21 | 2011-02-17 | 3.053 | 3,577,095 | +38,022 | 0.02% | 10,922,633 |
| 2011-02-18 | 2011-02-16 | 3.110 | 3,539,073 | +23,874 | 0.02% | 11,006,654 |
| 2011-02-17 | 2011-02-15 | 3.065 | 3,515,199 | +35,369 | 0.02% | 10,773,388 |
| 2011-02-16 | 2011-02-14 | 3.133 | 3,479,830 | +163,583 | 0.02% | 10,901,114 |
| 2011-02-15 | 2011-02-11 | 3.144 | 3,316,247 | +31,833 | 0.02% | 10,426,169 |
| 2011-02-14 | 2011-02-10 | 3.042 | 3,284,414 | +26,527 | 0.02% | 9,991,789 |
| 2011-02-11 | 2011-02-09 | 3.076 | 3,257,887 | +100,802 | 0.02% | 10,021,622 |
| 2011-02-10 | 2011-02-08 | 3.167 | 3,157,085 | +35,370 | 0.02% | 9,997,177 |
| 2011-02-09 | 2011-02-07 | 3.268 | 3,121,715 | +35,369 | 0.02% | 10,202,913 |
| 2011-02-08 | 2011-02-02 | 3.359 | 3,086,346 | -265,270 | 0.02% | 10,366,548 |
| 2011-02-07 | 2011-01-31 | 3.336 | 3,351,616 | -22,106 | 0.02% | 11,181,739 |
| 2011-02-01 | 2011-01-28 | 3.336 | 3,373,722 | -4,421 | 0.02% | 11,255,490 |
| 2011-01-31 | 2011-01-27 | 3.291 | 3,378,143 | +182,152 | 0.02% | 11,117,422 |
| 2011-01-28 | 2011-01-26 | 3.223 | 3,195,991 | +19,453 | 0.02% | 10,301,097 |
| 2011-01-27 | 2011-01-25 | 3.257 | 3,176,538 | -103,455 | 0.02% | 10,346,170 |
| 2011-01-26 | 2011-01-24 | 3.223 | 3,279,993 | -30,064 | 0.02% | 10,571,847 |
| 2011-01-25 | 2011-01-21 | 3.234 | 3,310,057 | +75,160 | 0.02% | 10,706,181 |
| 2011-01-24 | 2011-01-20 | 3.268 | 3,234,897 | +84,886 | 0.02% | 10,572,833 |
| 2011-01-21 | 2011-01-19 | 3.348 | 3,150,011 | +221,943 | 0.02% | 10,544,764 |
| 2011-01-20 | 2011-01-18 | 3.393 | 2,928,068 | +8,842 | 0.02% | 9,934,259 |
| 2011-01-19 | 2011-01-17 | 3.415 | 2,919,226 | +63,665 | 0.02% | 9,970,289 |
| 2011-01-18 | 2011-01-14 | 3.438 | 2,855,561 | -8,842 | 0.02% | 9,817,437 |
| 2011-01-17 | 2011-01-13 | 3.483 | 2,864,403 | -14,148 | 0.02% | 9,977,412 |
| 2011-01-14 | 2011-01-12 | 3.449 | 2,878,551 | -20,337 | 0.02% | 9,929,031 |
| 2011-01-13 | 2011-01-11 | 3.404 | 2,898,888 | -22,991 | 0.02% | 9,868,043 |
| 2011-01-12 | 2011-01-10 | 3.381 | 2,921,879 | -511,086 | 0.02% | 9,880,217 |
| 2011-01-11 | 2011-01-07 | 3.393 | 3,432,965 | -445,654 | 0.02% | 11,647,259 |
| 2011-01-10 | 2011-01-06 | 3.348 | 3,878,619 | -40,675 | 0.03% | 12,983,803 |
| 2011-01-07 | 2011-01-05 | 3.223 | 3,919,294 | -26,527 | 0.03% | 12,632,398 |
| 2011-01-06 | 2011-01-04 | 3.280 | 3,945,821 | +44,212 | 0.03% | 12,941,019 |
| 2011-01-04 | 2010-12-31 | 3.167 | 3,901,609 | -8,842 | 0.03% | 12,354,776 |
| 2011-01-03 | 2010-12-29 | 3.099 | 3,910,451 | -8,843 | 0.03% | 12,117,429 |
| 2010-12-30 | 2010-12-28 | 3.076 | 3,919,294 | +57,475 | 0.03% | 12,056,183 |
| 2010-12-29 | 2010-12-24 | 3.246 | 3,861,819 | +293,566 | 0.03% | 12,534,497 |
| 2010-12-28 | 2010-12-22 | 3.280 | 3,568,253 | +719,766 | 0.02% | 11,702,718 |
| 2010-12-23 | 2010-12-21 | 3.370 | 2,848,487 | -66,318 | 0.02% | 9,599,831 |
| 2010-12-22 | 2010-12-20 | 3.336 | 2,914,805 | +92,845 | 0.02% | 9,724,440 |
| 2010-12-21 | 2010-12-17 | 3.483 | 2,821,960 | -314,787 | 0.02% | 9,829,573 |
| 2010-12-20 | 2010-12-16 | 3.223 | 3,136,747 | +274,112 | 0.02% | 10,110,146 |
| 2010-12-17 | 2010-12-15 | 3.325 | 2,862,635 | +1,769 | 0.02% | 9,518,015 |
| 2010-12-16 | 2010-12-14 | 3.325 | 2,860,866 | +14,147 | 0.02% | 9,512,133 |
| 2010-12-15 | 2010-12-13 | 3.348 | 2,846,719 | +8,843 | 0.02% | 9,529,484 |
| 2010-12-14 | 2010-12-10 | 3.381 | 2,837,876 | +288,260 | 0.02% | 9,596,165 |
| 2010-12-13 | 2010-12-09 | 3.359 | 2,549,616 | +35,369 | 0.02% | 8,563,757 |
| 2010-12-10 | 2010-12-08 | 3.336 | 2,514,247 | +4,421 | 0.02% | 8,388,089 |
| 2010-12-09 | 2010-12-07 | 3.449 | 2,509,826 | +8,843 | 0.02% | 8,657,182 |
| 2010-12-08 | 2010-12-06 | 3.472 | 2,500,983 | -8,843 | 0.02% | 8,683,248 |
| 2010-12-07 | 2010-12-03 | 3.495 | 2,509,826 | +17,685 | 0.02% | 8,770,719 |
| 2010-12-02 | 2010-11-30 | 3.461 | 2,492,141 | +2,653 | 0.02% | 8,624,365 |
| 2010-12-01 | 2010-11-29 | 3.472 | 2,489,488 | -8,843 | 0.02% | 8,643,338 |
| 2010-11-30 | 2010-11-26 | 3.506 | 2,498,331 | -30,948 | 0.02% | 8,758,803 |
| 2010-11-29 | 2010-11-25 | 3.495 | 2,529,279 | -42,443 | 0.02% | 8,838,698 |
| 2010-11-26 | 2010-11-24 | 3.336 | 2,571,722 | +2,653 | 0.02% | 8,579,839 |
| 2010-11-25 | 2010-11-23 | 3.302 | 2,569,069 | +35,369 | 0.02% | 8,483,825 |
| 2010-11-24 | 2010-11-22 | 3.438 | 2,533,700 | +35,369 | 0.02% | 8,710,877 |
| 2010-11-22 | 2010-11-18 | 3.483 | 2,498,331 | +30,948 | 0.02% | 8,702,295 |
| 2010-11-19 | 2010-11-17 | 3.325 | 2,467,383 | +15,917 | 0.02% | 8,203,836 |
| 2010-11-18 | 2010-11-16 | 3.393 | 2,451,466 | +26,527 | 0.02% | 8,317,259 |
| 2010-11-17 | 2010-11-15 | 3.608 | 2,424,939 | +17,684 | 0.02% | 8,748,319 |
| 2010-11-16 | 2010-11-12 | 3.596 | 2,407,255 | +641,070 | 0.02% | 8,657,297 |
| 2010-11-15 | 2010-11-11 | 3.664 | 1,766,185 | -1,089,376 | 0.01% | 6,471,639 |
| 2010-11-12 | 2010-11-10 | 3.087 | 2,855,561 | -123,793 | 0.02% | 8,816,317 |
| 2010-11-11 | 2010-11-09 | 3.042 | 2,979,354 | +459,802 | 0.02% | 9,063,741 |
| 2010-11-10 | 2010-11-08 | 3.087 | 2,519,552 | -231,669 | 0.02% | 7,778,916 |
| 2010-11-09 | 2010-11-05 | 3.020 | 2,751,221 | +282,954 | 0.02% | 8,307,490 |
| 2010-11-08 | 2010-11-04 | 2.895 | 2,468,267 | +17,685 | 0.02% | 7,146,036 |
| 2010-11-05 | 2010-11-03 | 2.963 | 2,450,582 | +88,423 | 0.02% | 7,261,120 |
| 2010-11-03 | 2010-11-01 | 3.065 | 2,362,159 | -25,643 | 0.02% | 7,239,549 |
| 2010-11-02 | 2010-10-29 | 2.952 | 2,387,802 | +5,306 | 0.02% | 7,048,098 |
| 2010-11-01 | 2010-10-28 | 3.144 | 2,382,496 | -48,633 | 0.02% | 7,490,487 |
| 2010-10-29 | 2010-10-27 | 3.020 | 2,431,129 | +44,212 | 0.02% | 7,340,951 |
| 2010-10-28 | 2010-10-26 | 3.076 | 2,386,917 | +44,211 | 0.02% | 7,342,421 |
| 2010-10-27 | 2010-10-25 | 3.133 | 2,342,706 | -17,684 | 0.02% | 7,338,895 |
| 2010-10-26 | 2010-10-22 | 3.042 | 2,360,390 | +88,423 | 0.02% | 7,180,739 |
| 2010-10-22 | 2010-10-20 | 3.008 | 2,271,967 | -340,430 | 0.02% | 6,834,657 |
| 2010-10-21 | 2010-10-19 | 2.974 | 2,612,397 | -813,495 | 0.02% | 7,770,125 |
| 2010-10-20 | 2010-10-18 | 2.940 | 3,425,892 | -91,960 | 0.02% | 10,073,493 |
| 2010-10-19 | 2010-10-15 | 2.850 | 3,517,852 | -36,253 | 0.02% | 10,025,619 |
| 2010-10-18 | 2010-10-14 | 2.861 | 3,554,105 | -636,648 | 0.02% | 10,169,131 |
| 2010-10-15 | 2010-10-13 | 2.861 | 4,190,753 | +119,371 | 0.03% | 11,990,731 |
| 2010-10-14 | 2010-10-12 | 2.827 | 4,071,382 | -804,652 | 0.03% | 11,511,050 |
| 2010-10-13 | 2010-10-11 | 2.748 | 4,876,034 | -327,167 | 0.03% | 13,400,040 |
| 2010-10-12 | 2010-10-08 | 2.612 | 5,203,201 | +88,424 | 0.04% | 13,593,011 |
| 2010-10-11 | 2010-10-07 | 2.601 | 5,114,777 | -8,843 | 0.03% | 13,304,165 |
| 2010-10-08 | 2010-10-06 | 2.612 | 5,123,620 | -51,285 | 0.03% | 13,385,111 |
| 2010-10-07 | 2010-10-05 | 2.579 | 5,174,905 | +203,373 | 0.04% | 13,343,517 |
| 2010-10-06 | 2010-10-04 | 2.601 | 4,971,532 | +513,740 | 0.03% | 12,931,567 |
| 2010-10-05 | 2010-09-30 | 2.646 | 4,457,792 | +781,662 | 0.03% | 11,796,923 |
| 2010-10-04 | 2010-09-29 | 2.714 | 3,676,130 | +5,306 | 0.02% | 9,977,809 |
| 2010-09-30 | 2010-09-28 | 2.816 | 3,670,824 | -963,815 | 0.02% | 10,337,035 |
| 2010-09-29 | 2010-09-27 | 2.692 | 4,634,639 | +96,559 | 0.03% | 12,474,581 |
| 2010-09-28 | 2010-09-24 | 2.669 | 4,538,080 | +212,216 | 0.03% | 12,112,038 |
| 2010-09-27 | 2010-09-22 | 2.680 | 4,325,864 | +70,738 | 0.03% | 11,594,561 |
| 2010-09-24 | 2010-09-21 | 2.669 | 4,255,126 | +453,612 | 0.03% | 11,356,840 |
| 2010-09-22 | 2010-09-20 | 2.703 | 3,801,514 | +104,340 | 0.03% | 10,275,136 |
| 2010-09-21 | 2010-09-17 | 2.827 | 3,697,174 | -230,785 | 0.03% | 10,453,049 |
| 2010-09-20 | 2010-09-16 | 2.680 | 3,927,959 | -654,333 | 0.03% | 10,528,061 |
| 2010-09-17 | 2010-09-15 | 2.646 | 4,582,292 | +7,074 | 0.03% | 12,126,395 |
| 2010-09-16 | 2010-09-14 | 2.658 | 4,575,218 | -27,411 | 0.03% | 12,159,417 |
| 2010-09-15 | 2010-09-13 | 2.499 | 4,602,629 | -242,280 | 0.03% | 11,503,535 |
| 2010-09-14 | 2010-09-10 | 2.488 | 4,844,909 | +353,693 | 0.04% | 12,054,283 |
| 2010-09-13 | 2010-09-09 | 2.522 | 4,491,216 | +132,635 | 0.03% | 11,326,661 |
| 2010-09-10 | 2010-09-08 | 2.601 | 4,358,581 | +495,171 | 0.03% | 11,337,206 |
| 2010-09-09 | 2010-09-07 | 2.646 | 3,863,410 | +190,110 | 0.03% | 10,223,974 |
| 2010-09-08 | 2010-09-06 | 2.646 | 3,673,300 | +8,842 | 0.03% | 9,720,875 |
| 2010-09-07 | 2010-09-03 | 2.567 | 3,664,458 | +35,370 | 0.03% | 9,407,380 |
| 2010-09-06 | 2010-09-02 | 2.567 | 3,629,088 | -17,685 | 0.03% | 9,316,578 |
| 2010-09-03 | 2010-09-01 | 2.601 | 3,646,773 | +169,773 | 0.03% | 9,485,706 |
| 2010-09-02 | 2010-08-31 | 2.669 | 3,477,000 | +141,477 | 0.03% | 9,280,039 |
| 2010-09-01 | 2010-08-30 | 2.443 | 3,335,523 | +148,551 | 0.03% | 8,147,995 |
| 2010-08-31 | 2010-08-27 | 2.522 | 3,186,972 | +88,424 | 0.02% | 8,037,411 |
| 2010-08-30 | 2010-08-26 | 2.533 | 3,098,548 | +206,910 | 0.02% | 7,849,452 |
| 2010-08-27 | 2010-08-25 | 2.646 | 2,891,638 | -159,162 | 0.02% | 7,652,315 |
| 2010-08-26 | 2010-08-24 | 2.759 | 3,050,800 | -194,001 | 0.02% | 8,418,537 |
| 2010-08-24 | 2010-08-20 | 2.669 | 3,244,801 | +35,370 | 0.02% | 8,660,304 |
| 2010-08-23 | 2010-08-19 | 2.646 | 3,209,431 | -26,527 | 0.02% | 8,493,310 |
| 2010-08-20 | 2010-08-18 | 2.590 | 3,235,958 | -8,843 | 0.02% | 8,380,529 |
| 2010-08-19 | 2010-08-17 | 2.545 | 3,244,801 | +39,791 | 0.02% | 8,256,646 |
| 2010-08-18 | 2010-08-16 | 2.477 | 3,205,010 | +437,695 | 0.02% | 7,937,918 |
| 2010-08-17 | 2010-08-13 | 2.646 | 2,767,315 | +44,212 | 0.02% | 7,323,312 |
| 2010-08-16 | 2010-08-12 | 2.692 | 2,723,103 | +42,443 | 0.02% | 7,329,496 |
| 2010-08-12 | 2010-08-10 | 2.703 | 2,680,660 | +35,370 | 0.02% | 7,245,573 |
| 2010-08-11 | 2010-08-09 | 2.714 | 2,645,290 | +45,980 | 0.02% | 7,179,887 |
| 2010-08-10 | 2010-08-06 | 2.714 | 2,599,310 | +983,267 | 0.02% | 7,055,088 |
| 2010-08-06 | 2010-08-04 | 3.087 | 1,616,043 | +8,843 | 0.01% | 4,989,404 |
| 2010-08-05 | 2010-08-03 | 3.144 | 1,607,200 | -17,685 | 0.01% | 5,052,983 |
| 2010-08-04 | 2010-08-02 | 3.155 | 1,624,885 | -76,044 | 0.01% | 5,126,960 |
| 2010-08-03 | 2010-07-30 | 3.042 | 1,700,929 | -273,228 | 0.01% | 5,174,538 |
| 2010-08-02 | 2010-07-29 | 3.053 | 1,974,157 | -61,897 | 0.01% | 6,028,073 |
| 2010-07-29 | 2010-07-27 | 3.042 | 2,036,054 | -17,684 | 0.02% | 6,194,049 |
| 2010-07-27 | 2010-07-23 | 3.031 | 2,053,738 | -17,685 | 0.02% | 6,224,621 |
| 2010-07-26 | 2010-07-22 | 2.918 | 2,071,423 | -282,955 | 0.02% | 6,043,960 |
| 2010-07-23 | 2010-07-21 | 2.974 | 2,354,378 | -17,684 | 0.02% | 7,002,692 |
| 2010-07-21 | 2010-07-19 | 2.884 | 2,372,062 | -12,379 | 0.02% | 6,840,680 |
| 2010-07-20 | 2010-07-16 | 2.895 | 2,384,441 | -11,495 | 0.02% | 6,903,346 |
| 2010-07-19 | 2010-07-15 | 2.963 | 2,395,936 | -375,800 | 0.02% | 7,099,203 |
| 2010-07-16 | 2010-07-14 | 2.952 | 2,771,736 | -8,842 | 0.02% | 8,181,359 |
| 2010-07-15 | 2010-07-13 | 2.906 | 2,780,578 | -8,842 | 0.02% | 8,081,673 |
| 2010-07-14 | 2010-07-12 | 2.827 | 2,789,420 | +8,842 | 0.02% | 7,886,549 |
| 2010-07-13 | 2010-07-09 | 2.895 | 2,780,578 | -26,527 | 0.02% | 8,050,227 |
| 2010-07-12 | 2010-07-08 | 2.827 | 2,807,105 | -4,421 | 0.02% | 7,936,550 |
| 2010-07-09 | 2010-07-07 | 2.827 | 2,811,526 | -1,023,058 | 0.02% | 7,949,049 |
| 2010-07-08 | 2010-07-06 | 2.861 | 3,834,584 | -22,990 | 0.03% | 10,971,648 |
| 2010-07-07 | 2010-07-05 | 2.669 | 3,857,574 | +35,369 | 0.03% | 10,295,782 |
| 2010-07-06 | 2010-07-02 | 2.748 | 3,822,205 | -194,531 | 0.03% | 10,503,967 |
| 2010-07-05 | 2010-06-30 | 2.692 | 4,016,736 | +286,491 | 0.03% | 10,811,435 |
| 2010-07-02 | 2010-06-29 | 2.748 | 3,730,245 | +26,527 | 0.03% | 10,251,247 |
| 2010-06-30 | 2010-06-28 | 2.827 | 3,703,718 | -10,610 | 0.03% | 10,471,551 |
| 2010-06-29 | 2010-06-25 | 2.827 | 3,714,328 | +35,369 | 0.03% | 10,501,549 |
| 2010-06-28 | 2010-06-24 | 2.929 | 3,678,959 | +13,263 | 0.03% | 10,776,005 |
| 2010-06-25 | 2010-06-23 | 3.008 | 3,665,696 | +26,527 | 0.03% | 11,027,350 |
| 2010-06-24 | 2010-06-22 | 3.042 | 3,639,169 | -267,038 | 0.03% | 11,071,019 |
| 2010-06-23 | 2010-06-21 | 3.042 | 3,906,207 | -123,793 | 0.03% | 11,883,397 |
| 2010-06-22 | 2010-06-18 | 2.940 | 4,030,000 | -21,221 | 0.03% | 11,849,813 |
| 2010-06-21 | 2010-06-17 | 2.918 | 4,051,221 | +13,263 | 0.03% | 11,820,578 |
| 2010-06-18 | 2010-06-15 | 2.963 | 4,037,958 | -26,527 | 0.03% | 11,964,545 |
| 2010-06-17 | 2010-06-14 | 2.918 | 4,064,485 | +4,421 | 0.03% | 11,859,280 |
| 2010-06-15 | 2010-06-11 | 2.861 | 4,060,064 | -290,913 | 0.03% | 11,616,799 |
| 2010-06-14 | 2010-06-10 | 2.861 | 4,350,977 | -366,072 | 0.03% | 12,449,170 |
| 2010-06-10 | 2010-06-08 | 2.612 | 4,717,049 | -176,847 | 0.04% | 12,322,972 |
| 2010-06-08 | 2010-06-04 | 2.646 | 4,893,896 | -628,690 | 0.04% | 12,951,011 |
| 2010-06-07 | 2010-06-03 | 2.556 | 5,522,586 | -8,842 | 0.04% | 14,115,102 |
| 2010-06-04 | 2010-06-02 | 2.477 | 5,531,428 | +26,527 | 0.04% | 13,699,807 |
| 2010-06-03 | 2010-06-01 | 2.533 | 5,504,901 | +8,842 | 0.04% | 13,945,388 |
| 2010-06-02 | 2010-05-31 | 2.703 | 5,496,059 | -8,842 | 0.04% | 14,855,332 |
| 2010-06-01 | 2010-05-28 | 2.714 | 5,504,901 | -17,685 | 0.04% | 14,941,488 |
| 2010-05-31 | 2010-05-27 | 2.680 | 5,522,586 | -61,896 | 0.04% | 14,802,120 |
| 2010-05-28 | 2010-05-26 | 2.533 | 5,584,482 | -44,212 | 0.04% | 14,146,988 |
| 2010-05-27 | 2010-05-25 | 2.228 | 5,628,694 | +884,234 | 0.04% | 12,540,272 |
| 2010-05-26 | 2010-05-24 | 2.330 | 4,744,460 | -26,527 | 0.04% | 11,053,176 |
| 2010-05-25 | 2010-05-20 | 2.431 | 4,770,987 | +406,747 | 0.04% | 11,600,582 |
| 2010-05-24 | 2010-05-19 | 2.522 | 4,364,240 | +26,527 | 0.03% | 11,006,433 |
| 2010-05-20 | 2010-05-18 | 2.612 | 4,337,713 | +35,369 | 0.03% | 11,331,982 |
| 2010-05-19 | 2010-05-17 | 2.590 | 4,302,344 | +61,012 | 0.03% | 11,142,271 |
| 2010-05-18 | 2010-05-14 | 2.488 | 4,241,332 | +14,148 | 0.03% | 10,552,565 |
| 2010-05-17 | 2010-05-13 | 2.590 | 4,227,184 | +8,842 | 0.03% | 10,947,620 |
| 2010-05-14 | 2010-05-12 | 2.567 | 4,218,342 | -8,842 | 0.03% | 10,829,309 |
| 2010-05-13 | 2010-05-11 | 2.646 | 4,227,184 | -442,117 | 0.03% | 11,186,651 |
| 2010-05-12 | 2010-05-10 | 2.692 | 4,669,301 | -247,585 | 0.04% | 12,567,877 |
| 2010-05-11 | 2010-05-07 | 2.499 | 4,916,886 | +946,130 | 0.04% | 12,288,970 |
| 2010-05-10 | 2010-05-06 | 2.612 | 3,970,756 | -813,495 | 0.03% | 10,373,332 |
| 2010-05-07 | 2010-05-05 | 2.793 | 4,784,251 | +8,842 | 0.04% | 13,364,232 |
| 2010-05-05 | 2010-05-03 | 2.884 | 4,775,409 | +30,949 | 0.04% | 13,771,582 |
| 2010-05-04 | 2010-04-30 | 2.884 | 4,744,460 | +26,527 | 0.04% | 13,682,330 |
| 2010-05-03 | 2010-04-29 | 2.873 | 4,717,933 | +44,211 | 0.04% | 13,552,474 |
| 2010-04-30 | 2010-04-28 | 2.861 | 4,673,722 | +70,739 | 0.04% | 13,372,619 |
| 2010-04-29 | 2010-04-27 | 2.974 | 4,602,983 | +44,212 | 0.03% | 13,690,780 |
| 2010-04-28 | 2010-04-26 | 3.065 | 4,558,771 | +53,054 | 0.03% | 13,971,729 |
| 2010-04-27 | 2010-04-23 | 2.974 | 4,505,717 | +8,842 | 0.03% | 13,401,479 |
| 2010-04-26 | 2010-04-22 | 3.042 | 4,496,875 | +8,842 | 0.03% | 13,680,318 |
| 2010-04-23 | 2010-04-21 | 3.076 | 4,488,033 | +17,685 | 0.03% | 13,805,687 |
| 2010-04-22 | 2010-04-20 | 3.065 | 4,470,348 | +110,529 | 0.03% | 13,700,730 |
| 2010-04-21 | 2010-04-19 | 2.997 | 4,359,819 | +123,793 | 0.03% | 13,066,143 |
| 2010-04-20 | 2010-04-16 | 3.155 | 4,236,026 | +901,918 | 0.03% | 13,365,829 |
| 2010-04-19 | 2010-04-15 | 3.246 | 3,334,108 | -84,887 | 0.03% | 10,821,679 |
| 2010-04-16 | 2010-04-14 | 3.291 | 3,418,995 | -8,842 | 0.03% | 11,251,866 |
| 2010-04-15 | 2010-04-13 | 3.246 | 3,427,837 | +44,212 | 0.03% | 11,125,900 |
| 2010-04-14 | 2010-04-12 | 3.314 | 3,383,625 | -2,734,934 | 0.03% | 11,211,996 |
| 2010-04-13 | 2010-04-09 | 3.325 | 6,118,559 | -5,305 | 0.05% | 20,343,682 |
| 2010-04-12 | 2010-04-08 | 3.234 | 6,123,864 | +44,211 | 0.05% | 19,807,272 |
| 2010-04-09 | 2010-04-07 | 3.280 | 6,079,653 | -307,713 | 0.05% | 19,939,299 |
| 2010-04-08 | 2010-04-01 | 3.212 | 6,387,366 | -92,845 | 0.05% | 20,515,081 |
| 2010-03-30 | 2010-03-26 | 2.952 | 6,480,211 | +44,212 | 0.05% | 19,127,700 |
| 2010-03-29 | 2010-03-25 | 2.986 | 6,435,999 | +26,527 | 0.05% | 19,215,557 |
| 2010-03-26 | 2010-03-24 | 2.929 | 6,409,472 | +42,443 | 0.05% | 18,773,926 |
| 2010-03-25 | 2010-03-23 | 3.008 | 6,367,029 | +22,106 | 0.05% | 19,153,650 |
| 2010-03-24 | 2010-03-22 | 3.110 | 6,344,923 | +8,842 | 0.05% | 19,732,955 |
| 2010-03-23 | 2010-03-19 | 3.155 | 6,336,081 | +1,769 | 0.05% | 19,992,081 |
| 2010-03-18 | 2010-03-16 | 2.963 | 6,334,312 | +17,685 | 0.05% | 18,768,684 |
| 2010-03-17 | 2010-03-15 | 3.031 | 6,316,627 | -79,581 | 0.05% | 19,144,900 |
| 2010-03-16 | 2010-03-12 | 3.053 | 6,396,208 | -8,843 | 0.05% | 19,530,773 |
| 2010-03-15 | 2010-03-11 | 3.087 | 6,405,051 | -49,517 | 0.05% | 19,775,083 |
| 2010-03-12 | 2010-03-10 | 3.087 | 6,454,568 | -8,842 | 0.05% | 19,927,963 |
| 2010-03-11 | 2010-03-09 | 2.997 | 6,463,410 | -6,190 | 0.05% | 19,370,493 |
| 2010-03-10 | 2010-03-08 | 3.053 | 6,469,600 | -46,864 | 0.05% | 19,754,875 |
| 2010-03-09 | 2010-03-05 | 2.974 | 6,516,464 | -7,958 | 0.05% | 19,382,100 |
| 2010-03-08 | 2010-03-04 | 2.805 | 6,524,422 | +8,842 | 0.05% | 18,298,977 |
| 2010-03-05 | 2010-03-03 | 2.782 | 6,515,580 | +8,842 | 0.05% | 18,126,806 |
| 2010-03-04 | 2010-03-02 | 2.748 | 6,506,738 | -742,756 | 0.05% | 17,881,448 |
| 2010-03-02 | 2010-02-26 | 2.759 | 7,249,494 | +946,130 | 0.05% | 20,004,634 |
| 2010-03-01 | 2010-02-25 | 2.805 | 6,303,364 | +7,074 | 0.05% | 17,678,978 |
| 2010-02-26 | 2010-02-24 | 2.839 | 6,296,290 | +17,685 | 0.05% | 17,872,756 |
| 2010-02-25 | 2010-02-23 | 2.827 | 6,278,605 | +30,948 | 0.05% | 17,751,549 |
| 2010-02-24 | 2010-02-22 | 2.873 | 6,247,657 | +8,842 | 0.05% | 17,946,674 |
| 2010-02-23 | 2010-02-19 | 2.861 | 6,238,815 | +194,532 | 0.05% | 17,850,719 |
| 2010-02-19 | 2010-02-17 | 2.873 | 6,044,283 | +8,842 | 0.05% | 17,362,473 |
| 2010-02-18 | 2010-02-12 | 2.986 | 6,035,441 | -26,527 | 0.05% | 18,019,636 |
| 2010-02-17 | 2010-02-11 | 2.940 | 6,061,968 | -211,332 | 0.05% | 17,824,612 |
| 2010-02-12 | 2010-02-10 | 2.782 | 6,273,300 | -8,842 | 0.05% | 17,452,765 |
| 2010-02-11 | 2010-02-09 | 2.726 | 6,282,142 | +221,058 | 0.05% | 17,122,133 |
| 2010-02-10 | 2010-02-08 | 2.726 | 6,061,084 | +35,369 | 0.05% | 16,519,634 |
| 2010-02-09 | 2010-02-05 | 2.873 | 6,025,715 | +137,057 | 0.05% | 17,309,136 |
| 2010-02-05 | 2010-02-03 | 3.065 | 5,888,658 | +291,797 | 0.04% | 18,047,569 |
| 2010-02-04 | 2010-02-02 | 2.963 | 5,596,861 | +88,423 | 0.04% | 16,583,603 |
| 2010-02-03 | 2010-02-01 | 3.008 | 5,508,438 | -8,842 | 0.04% | 16,570,789 |
| 2010-02-02 | 2010-01-29 | 3.110 | 5,517,280 | -17,685 | 0.04% | 17,158,954 |
| 2010-02-01 | 2010-01-28 | 3.121 | 5,534,965 | -17,685 | 0.04% | 17,276,551 |
| 2010-01-29 | 2010-01-27 | 2.952 | 5,552,650 | -344,851 | 0.04% | 16,389,809 |
| 2010-01-28 | 2010-01-26 | 2.997 | 5,897,501 | +48,633 | 0.04% | 17,674,494 |
| 2010-01-27 | 2010-01-25 | 3.201 | 5,848,868 | +8,842 | 0.04% | 18,719,375 |
| 2010-01-26 | 2010-01-22 | 3.291 | 5,840,026 | +17,685 | 0.04% | 19,219,446 |
| 2010-01-25 | 2010-01-21 | 3.393 | 5,822,341 | +39,791 | 0.04% | 19,753,860 |
| 2010-01-22 | 2010-01-20 | 3.438 | 5,782,550 | -295,334 | 0.04% | 19,880,443 |
| 2010-01-21 | 2010-01-19 | 3.370 | 6,077,884 | +8,842 | 0.05% | 20,483,386 |
| 2010-01-20 | 2010-01-18 | 3.427 | 6,069,042 | -39,791 | 0.05% | 20,796,769 |
| 2010-01-19 | 2010-01-15 | 3.415 | 6,108,833 | -53,054 | 0.05% | 20,864,034 |
| 2010-01-18 | 2010-01-14 | 3.381 | 6,161,887 | -57,475 | 0.05% | 20,836,175 |
| 2010-01-15 | 2010-01-13 | 3.280 | 6,219,362 | +725,072 | 0.05% | 20,397,499 |
| 2010-01-14 | 2010-01-12 | 3.393 | 5,494,290 | -35,370 | 0.04% | 18,640,859 |
| 2010-01-13 | 2010-01-11 | 3.427 | 5,529,660 | -48,632 | 0.04% | 18,948,470 |
| 2010-01-12 | 2010-01-08 | 3.336 | 5,578,292 | +22,105 | 0.04% | 18,610,427 |
| 2010-01-11 | 2010-01-07 | 3.246 | 5,556,187 | +12,380 | 0.04% | 18,033,991 |
| 2010-01-08 | 2010-01-06 | 3.325 | 5,543,807 | -35,370 | 0.04% | 18,432,682 |
| 2010-01-07 | 2010-01-05 | 3.381 | 5,579,177 | -14,147 | 0.04% | 18,865,765 |
| 2010-01-06 | 2010-01-04 | 3.302 | 5,593,324 | -61,897 | 0.04% | 18,470,809 |
| 2010-01-05 | 2009-12-31 | 3.189 | 5,655,221 | +8,843 | 0.04% | 18,035,649 |
| 2010-01-04 | 2009-12-29 | 3.167 | 5,646,378 | -17,685 | 0.04% | 17,879,735 |
| 2009-12-30 | 2009-12-28 | 3.076 | 5,664,063 | +8,842 | 0.04% | 17,423,286 |
| 2009-12-28 | 2009-12-22 | 3.008 | 5,655,221 | -76,928 | 0.04% | 17,012,350 |
| 2009-12-23 | 2009-12-21 | 3.076 | 5,732,149 | +17,685 | 0.04% | 17,632,726 |
| 2009-12-22 | 2009-12-18 | 3.133 | 5,714,464 | +572,099 | 0.04% | 17,901,456 |
| 2009-12-21 | 2009-12-17 | 3.110 | 5,142,365 | -176,847 | 0.04% | 15,992,954 |
| 2009-12-18 | 2009-12-16 | 3.201 | 5,319,212 | +82,234 | 0.04% | 17,024,204 |
| 2009-12-17 | 2009-12-15 | 3.246 | 5,236,978 | +151,204 | 0.04% | 16,997,918 |
| 2009-12-14 | 2009-12-10 | 3.268 | 5,085,774 | +14,147 | 0.04% | 16,622,180 |
| 2009-12-11 | 2009-12-09 | 3.246 | 5,071,627 | +44,212 | 0.04% | 16,461,230 |
| 2009-12-10 | 2009-12-08 | 3.314 | 5,027,415 | +26,527 | 0.04% | 16,658,866 |
| 2009-12-09 | 2009-12-07 | 3.246 | 5,000,888 | +159,162 | 0.04% | 16,231,629 |
| 2009-12-08 | 2009-12-04 | 3.325 | 4,841,726 | +17,685 | 0.04% | 16,098,323 |
| 2009-12-07 | 2009-12-03 | 3.381 | 4,824,041 | +8,842 | 0.04% | 16,312,302 |
| 2009-12-04 | 2009-12-02 | 3.314 | 4,815,199 | +75,160 | 0.04% | 15,955,666 |
| 2009-12-02 | 2009-11-30 | 3.314 | 4,740,039 | +79,581 | 0.04% | 15,706,616 |
| 2009-12-01 | 2009-11-27 | 3.144 | 4,660,458 | +17,684 | 0.04% | 14,652,323 |
| 2009-11-30 | 2009-11-26 | 3.246 | 4,642,774 | -53,054 | 0.03% | 15,069,281 |
| 2009-11-27 | 2009-11-25 | 3.302 | 4,695,828 | -26,527 | 0.04% | 15,507,012 |
| 2009-11-26 | 2009-11-24 | 3.280 | 4,722,355 | -109,468 | 0.04% | 15,487,799 |
| 2009-11-25 | 2009-11-23 | 3.167 | 4,831,823 | -70,738 | 0.04% | 15,300,377 |
| 2009-11-24 | 2009-11-20 | 3.031 | 4,902,561 | +44,211 | 0.04% | 14,859,045 |
| 2009-11-23 | 2009-11-19 | 3.087 | 4,858,350 | -48,632 | 0.04% | 14,999,768 |
| 2009-11-20 | 2009-11-18 | 2.974 | 4,906,982 | +53,054 | 0.04% | 14,594,973 |
| 2009-11-19 | 2009-11-17 | 3.155 | 4,853,928 | +30,948 | 0.04% | 15,315,480 |
| 2009-11-18 | 2009-11-16 | 3.234 | 4,822,980 | -309,482 | 0.04% | 15,599,640 |
| 2009-11-17 | 2009-11-13 | 3.087 | 5,132,462 | +61,896 | 0.04% | 15,846,067 |
| 2009-11-16 | 2009-11-12 | 2.986 | 5,070,566 | -17,684 | 0.04% | 15,138,870 |
| 2009-11-13 | 2009-11-11 | 2.929 | 5,088,250 | +53,054 | 0.04% | 14,903,947 |
| 2009-11-12 | 2009-11-10 | 2.861 | 5,035,196 | +68,086 | 0.04% | 14,406,882 |
| 2009-11-11 | 2009-11-09 | 2.952 | 4,967,110 | -8,843 | 0.04% | 14,661,465 |
| 2009-11-10 | 2009-11-06 | 2.816 | 4,975,953 | -252,890 | 0.04% | 14,012,277 |
| 2009-11-09 | 2009-11-05 | 2.714 | 5,228,843 | -8,843 | 0.04% | 14,192,207 |
| 2009-11-06 | 2009-11-04 | 2.680 | 5,237,686 | +8,843 | 0.04% | 14,038,506 |
| 2009-11-05 | 2009-11-03 | 2.635 | 5,228,843 | -22,106 | 0.04% | 13,778,267 |
| 2009-11-04 | 2009-11-02 | 2.658 | 5,250,949 | +8,842 | 0.04% | 13,955,286 |
| 2009-11-03 | 2009-10-30 | 2.646 | 5,242,107 | -88,423 | 0.04% | 13,872,503 |
| 2009-11-02 | 2009-10-29 | 2.567 | 5,330,530 | +88,423 | 0.04% | 13,684,513 |
| 2009-10-30 | 2009-10-28 | 2.601 | 5,242,107 | +26,527 | 0.04% | 13,635,366 |
| 2009-10-29 | 2009-10-27 | 2.680 | 5,215,580 | +34,485 | 0.04% | 13,979,256 |
| 2009-10-28 | 2009-10-23 | 2.759 | 5,181,095 | -6,260 | 0.04% | 14,296,985 |
| 2009-10-27 | 2009-10-22 | 2.793 | 5,187,355 | -26,527 | 0.04% | 14,490,254 |
| 2009-10-23 | 2009-10-21 | 2.771 | 5,213,882 | -35,370 | 0.04% | 14,446,424 |
| 2009-10-22 | 2009-10-20 | 2.793 | 5,249,252 | -229,900 | 0.04% | 14,663,156 |
| 2009-10-21 | 2009-10-19 | 2.737 | 5,479,152 | -35,812 | 0.04% | 14,995,529 |
| 2009-10-20 | 2009-10-16 | 2.703 | 5,514,964 | -459,801 | 0.04% | 14,906,431 |
| 2009-10-19 | 2009-10-15 | 2.669 | 5,974,765 | -42,443 | 0.04% | 15,946,520 |
| 2009-10-16 | 2009-10-14 | 2.692 | 6,017,208 | -38,907 | 0.05% | 16,195,899 |
| 2009-10-15 | 2009-10-13 | 2.680 | 6,056,115 | -126,445 | 0.05% | 16,232,131 |
| 2009-10-14 | 2009-10-12 | 2.545 | 6,182,560 | +8,842 | 0.05% | 15,732,000 |
| 2009-10-13 | 2009-10-09 | 2.579 | 6,173,718 | -185,689 | 0.05% | 15,918,961 |
| 2009-10-12 | 2009-10-08 | 2.522 | 6,359,407 | -191,878 | 0.05% | 16,038,161 |
| 2009-10-09 | 2009-10-07 | 2.511 | 6,551,285 | -91,430 | 0.05% | 16,447,979 |
| 2009-10-08 | 2009-10-06 | 2.477 | 6,642,715 | +291,797 | 0.05% | 16,452,156 |
| 2009-10-07 | 2009-10-05 | 2.375 | 6,350,918 | -8,842 | 0.05% | 15,083,040 |
| 2009-10-06 | 2009-10-02 | 2.352 | 6,359,760 | +216,637 | 0.05% | 14,960,191 |
| 2009-10-05 | 2009-09-30 | 2.341 | 6,143,123 | -48,633 | 0.05% | 14,381,118 |
| 2009-09-30 | 2009-09-28 | 2.273 | 6,191,756 | -26,527 | 0.05% | 14,074,824 |
| 2009-09-29 | 2009-09-25 | 2.318 | 6,218,283 | +44,212 | 0.05% | 14,416,420 |
| 2009-09-28 | 2009-09-24 | 2.330 | 6,174,071 | +459,801 | 0.05% | 14,383,743 |
| 2009-09-25 | 2009-09-23 | 2.398 | 5,714,270 | -77,812 | 0.04% | 13,700,288 |
| 2009-09-24 | 2009-09-22 | 2.488 | 5,792,082 | +61,896 | 0.04% | 14,410,879 |
| 2009-09-23 | 2009-09-21 | 2.352 | 5,730,186 | +26,527 | 0.04% | 13,479,232 |
| 2009-09-22 | 2009-09-18 | 2.386 | 5,703,659 | -13,264 | 0.04% | 13,610,344 |
| 2009-09-21 | 2009-09-17 | 2.386 | 5,716,923 | -3,537 | 0.04% | 13,641,995 |
| 2009-09-18 | 2009-09-16 | 2.409 | 5,720,460 | -77,812 | 0.04% | 13,779,823 |
| 2009-09-17 | 2009-09-15 | 2.443 | 5,798,272 | +26,527 | 0.04% | 14,163,984 |
| 2009-09-16 | 2009-09-14 | 2.556 | 5,771,745 | -601,279 | 0.04% | 14,751,924 |
| 2009-09-15 | 2009-09-11 | 2.579 | 6,373,024 | -38,552 | 0.05% | 16,432,873 |
| 2009-09-14 | 2009-09-10 | 2.533 | 6,411,576 | -8,843 | 0.05% | 16,242,239 |
| 2009-09-11 | 2009-09-09 | 2.477 | 6,420,419 | -8,842 | 0.05% | 15,901,591 |
| 2009-09-10 | 2009-09-08 | 2.477 | 6,429,261 | -50,578 | 0.05% | 15,923,490 |
| 2009-09-09 | 2009-09-07 | 2.522 | 6,479,839 | -8,843 | 0.05% | 16,341,886 |
| 2009-09-07 | 2009-09-03 | 2.386 | 6,488,682 | +625,153 | 0.05% | 15,483,603 |
| 2009-09-04 | 2009-09-02 | 2.386 | 5,863,529 | +282,955 | 0.04% | 13,991,833 |
| 2009-09-03 | 2009-09-01 | 2.511 | 5,580,574 | -39,790 | 0.04% | 14,010,864 |
| 2009-09-02 | 2009-08-31 | 2.330 | 5,620,364 | +311,250 | 0.04% | 13,093,771 |
| 2009-09-01 | 2009-08-28 | 2.352 | 5,309,114 | +901,918 | 0.04% | 12,488,736 |
| 2009-08-31 | 2009-08-27 | 2.375 | 4,407,196 | +121,140 | 0.03% | 10,466,820 |
| 2009-08-28 | 2009-08-26 | 2.431 | 4,286,056 | -48,633 | 0.03% | 10,421,480 |
| 2009-08-27 | 2009-08-25 | 2.488 | 4,334,689 | +26,527 | 0.03% | 10,784,840 |
| 2009-08-26 | 2009-08-24 | 2.522 | 4,308,162 | +35,369 | 0.03% | 10,865,006 |
| 2009-08-25 | 2009-08-21 | 2.533 | 4,272,793 | +64,549 | 0.03% | 10,824,129 |
| 2009-08-24 | 2009-08-20 | 2.601 | 4,208,244 | -8,842 | 0.03% | 10,946,161 |
| 2009-08-21 | 2009-08-19 | 2.533 | 4,217,086 | +8,842 | 0.03% | 10,683,008 |
| 2009-08-20 | 2009-08-18 | 2.658 | 4,208,244 | -56,237 | 0.03% | 11,184,121 |
| 2009-08-19 | 2009-08-17 | 2.477 | 4,264,481 | +119,372 | 0.03% | 10,561,932 |
| 2009-08-18 | 2009-08-14 | 2.703 | 4,145,109 | +26,527 | 0.03% | 11,203,841 |
| 2009-08-17 | 2009-08-13 | 2.714 | 4,118,582 | -53,054 | 0.03% | 11,178,719 |
| 2009-08-14 | 2009-08-12 | 2.680 | 4,171,636 | +243,164 | 0.03% | 11,181,185 |
| 2009-08-13 | 2009-08-11 | 2.748 | 3,928,472 | +79,581 | 0.03% | 10,796,004 |
| 2009-08-12 | 2009-08-10 | 2.771 | 3,848,891 | +37,315 | 0.03% | 10,664,360 |
| 2009-08-11 | 2009-08-07 | 2.680 | 3,811,576 | +253,244 | 0.03% | 10,216,121 |
| 2009-08-10 | 2009-08-06 | 2.906 | 3,558,332 | +84,002 | 0.03% | 10,342,194 |
| 2009-08-07 | 2009-08-05 | 2.805 | 3,474,330 | -264,386 | 0.03% | 9,744,416 |
| 2009-08-06 | 2009-08-04 | 2.612 | 3,738,716 | -91,429 | 0.03% | 9,767,143 |
| 2009-08-05 | 2009-08-03 | 2.477 | 3,830,145 | +16,093 | 0.03% | 9,486,203 |
| 2009-08-04 | 2009-07-31 | 2.533 | 3,814,052 | +44,211 | 0.03% | 9,662,015 |
| 2009-08-03 | 2009-07-30 | 2.431 | 3,769,841 | -229,900 | 0.03% | 9,166,311 |
| 2009-07-31 | 2009-07-29 | 2.420 | 3,999,741 | +920,840 | 0.03% | 9,680,075 |
| 2009-07-30 | 2009-07-28 | 2.454 | 3,078,901 | +53,054 | 0.03% | 7,555,941 |
| 2009-07-29 | 2009-07-27 | 2.499 | 3,025,847 | -614,542 | 0.03% | 7,562,621 |
| 2009-07-28 | 2009-07-24 | 2.499 | 3,640,389 | -92,844 | 0.03% | 9,098,570 |
| 2009-07-27 | 2009-07-23 | 2.522 | 3,733,233 | -974,426 | 0.03% | 9,415,059 |
| 2009-07-24 | 2009-07-22 | 2.386 | 4,707,659 | +273,229 | 0.04% | 11,233,641 |
| 2009-07-23 | 2009-07-21 | 2.465 | 4,434,430 | +397,905 | 0.04% | 10,932,699 |
| 2009-07-22 | 2009-07-20 | 2.058 | 4,036,525 | +8,842 | 0.04% | 8,308,299 |
| 2009-07-21 | 2009-07-17 | 2.137 | 4,027,683 | +17,685 | 0.04% | 8,608,950 |
| 2009-07-20 | 2009-07-16 | 2.160 | 4,009,998 | -238,743 | 0.04% | 8,661,849 |
| 2009-07-17 | 2009-07-15 | 2.171 | 4,248,741 | +212,216 | 0.04% | 9,225,599 |
| 2009-07-16 | 2009-07-14 | 2.024 | 4,036,525 | -88,424 | 0.04% | 8,171,349 |
| 2009-07-15 | 2009-07-13 | 1.990 | 4,124,949 | +123,793 | 0.04% | 8,210,400 |
| 2009-07-14 | 2009-07-10 | 2.058 | 4,001,156 | +88,423 | 0.04% | 8,235,500 |
| 2009-07-13 | 2009-07-09 | 2.047 | 3,912,733 | +185,689 | 0.03% | 8,009,250 |
| 2009-07-10 | 2009-07-08 | 2.058 | 3,727,044 | +185,689 | 0.03% | 7,671,300 |
| 2009-07-09 | 2009-07-07 | 2.149 | 3,541,355 | +35,370 | 0.03% | 7,609,501 |
| 2009-07-08 | 2009-07-06 | 1.990 | 3,505,985 | +8,842 | 0.03% | 6,978,399 |
| 2009-07-07 | 2009-07-03 | 1.968 | 3,497,143 | +172,425 | 0.03% | 6,881,700 |
| 2009-07-06 | 2009-07-02 | 2.450 | 3,324,718 | -8,842 | 0.03% | 8,146,432 |
| 2009-07-03 | 2009-06-30 | 2.425 | 3,333,560 | +297,457 | 0.03% | 8,084,322 |
| 2009-07-02 | 2009-06-29 | 2.413 | 3,036,103 | -7,959 | 0.03% | 7,324,799 |
| 2009-06-30 | 2009-06-26 | 2.438 | 3,044,062 | +79,584 | 0.03% | 7,420,501 |
| 2009-06-29 | 2009-06-25 | 2.400 | 2,964,478 | +163,941 | 0.03% | 7,114,749 |
| 2009-06-26 | 2009-06-24 | 2.450 | 2,800,537 | +1,033,787 | 0.03% | 6,862,051 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,766,750 | +1,516,858 | 0.02% | 4,195,801 |
| 2008-11-25 | 2008-11-21 | 1.407 | 249,892 | +15,917 | 0.00% | 351,681 |
| 2008-11-24 | 2008-11-20 | 1.458 | 233,975 | +7,958 | 0.00% | 341,040 |
| 2008-11-21 | 2008-11-19 | 1.495 | 226,017 | +47,750 | 0.00% | 337,961 |
| 2008-11-20 | 2008-11-18 | 1.596 | 178,267 | +7,959 | 0.00% | 284,481 |
| 2008-11-19 | 2008-11-17 | 1.759 | 170,308 | -15,917 | 0.00% | 299,599 |
| 2008-11-18 | 2008-11-14 | 1.659 | 186,225 | +15,917 | 0.00% | 308,880 |
| 2008-11-14 | 2008-11-12 | 1.721 | 170,308 | +7,958 | 0.00% | 293,180 |
| 2008-11-13 | 2008-11-11 | 1.960 | 162,350 | -23,875 | 0.00% | 318,240 |
| 2008-11-11 | 2008-11-07 | 2.061 | 186,225 | +23,875 | 0.00% | 383,760 |
| 2008-11-07 | 2008-11-05 | 2.325 | 162,350 | -457,604 | 0.00% | 377,400 |
| 2008-11-06 | 2008-11-04 | 2.387 | 619,954 | +7,958 | 0.01% | 1,480,100 |
| 2008-11-05 | 2008-11-03 | 2.262 | 611,996 | +441,688 | 0.01% | 1,384,201 |
| 2008-11-04 | 2008-10-31 | 1.885 | 170,308 | +119,375 | 0.00% | 320,999 |
| 2008-10-31 | 2008-10-29 | 1.772 | 50,933 | -15,917 | 0.00% | 90,239 |
| 2008-10-30 | 2008-10-28 | 1.696 | 66,850 | -23,875 | 0.00% | 113,400 |
| 2008-10-29 | 2008-10-27 | 1.646 | 90,725 | -15,917 | 0.00% | 149,340 |
| 2008-10-28 | 2008-10-24 | 1.747 | 106,642 | +7,959 | 0.00% | 186,261 |
| 2008-10-24 | 2008-10-22 | 1.659 | 98,683 | -7,959 | 0.00% | 163,679 |
| 2008-10-23 | 2008-10-21 | 1.684 | 106,642 | -7,958 | 0.00% | 179,561 |
| 2008-10-20 | 2008-10-16 | 1.646 | 114,600 | +7,958 | 0.00% | 188,640 |
| 2008-10-17 | 2008-10-15 | 1.759 | 106,642 | +7,959 | 0.00% | 187,601 |
| 2008-10-15 | 2008-10-13 | 1.885 | 98,683 | -59,688 | 0.00% | 185,999 |
| 2008-10-13 | 2008-10-09 | 1.483 | 158,371 | +75,604 | 0.00% | 234,820 |
| 2008-08-29 | 2008-08-27 | 3.972 | 82,767 | +809 | 0.00% | 328,734 |
| 2008-06-10 | 2008-06-05 | 5.939 | 81,958 | -9,457 | 0.00% | 486,721 |
| 2008-05-26 | 2008-05-22 | 90.349 | 91,415 | -274,243 | 0.00% | 8,259,243 |
| 2008-05-23 | 2008-05-21 | 91.364 | 365,658 | +342,804 | 0.00% | 33,407,991 |
| 2008-05-16 | 2008-05-14 | 88.725 | 22,854 | +1,971 | 0.00% | 2,027,713 |
| 2008-05-14 | 2008-05-09 | 91.916 | 20,883 | +125 | 0.00% | 1,919,490 |
| 2008-05-09 | 2008-05-07 | 94.572 | 20,758 | -1,958 | 0.00% | 1,963,120 |
| 2008-05-05 | 2008-04-30 | 90.895 | 22,716 | +1,958 | 0.00% | 2,064,773 |
| 2008-04-28 | 2008-04-24 | 89.874 | 20,758 | -4,112 | 0.00% | 1,865,600 |
| 2008-04-25 | 2008-04-23 | 85.074 | 24,870 | +2,154 | 0.00% | 2,115,783 |
| 2008-04-24 | 2008-04-22 | 87.933 | 22,716 | +1,958 | 0.00% | 1,997,493 |
| 2008-04-22 | 2008-04-18 | 93.346 | 20,758 | -6,854 | 0.00% | 1,937,680 |
| 2008-03-31 | 2008-03-27 | 92.427 | 27,612 | +979 | 0.00% | 2,552,095 |
| 2008-03-27 | 2008-03-25 | 87.627 | 26,633 | -979 | 0.00% | 2,333,768 |
| 2008-03-12 | 2008-03-10 | 81.091 | 27,612 | +979 | 0.00% | 2,239,075 |
| 2008-02-20 | 2008-02-18 | 90.282 | 26,633 | -1,175 | 0.00% | 2,404,489 |
| 2008-02-14 | 2008-02-12 | 82.010 | 27,808 | +1,175 | 0.00% | 2,280,529 |
| 2008-01-23 | 2008-01-21 | 81.908 | 26,633 | +196 | 0.00% | 2,181,448 |
| 2008-01-18 | 2008-01-16 | 90.691 | 26,437 | +5,875 | 0.00% | 2,397,593 |
| 2008-01-16 | 2008-01-14 | 98.453 | 20,562 | +979 | 0.00% | 2,024,383 |
| 2008-01-10 | 2008-01-08 | 103.917 | 19,583 | -5,875 | 0.00% | 2,034,998 |
| 2008-01-09 | 2008-01-07 | 97.636 | 25,458 | +1,958 | 0.00% | 2,485,607 |
| 2008-01-08 | 2008-01-04 | 98.044 | 23,500 | +3,917 | 0.00% | 2,304,037 |
| 2007-12-20 | 2007-12-18 | 89.567 | 19,583 | -392 | 0.00% | 1,753,998 |
| 2007-12-17 | 2007-12-13 | 88.852 | 19,975 | +392 | 0.00% | 1,774,828 |
| 2007-12-05 | 2007-12-03 | 85.993 | 19,583 | -2,742 | 0.00% | 1,683,998 |
| 2007-11-30 | 2007-11-28 | 77.312 | 22,325 | +784 | 0.00% | 1,725,988 |
| 2007-11-12 | 2007-11-08 | 83.644 | 21,541 | +1,958 | 0.00% | 1,801,773 |
| 2007-11-02 | 2007-10-31 | 88.342 | 19,583 | -1,958 | 0.00% | 1,729,998 |
| 2007-10-25 | 2007-10-23 | 83.746 | 21,541 | -9,792 | 0.00% | 1,803,973 |
| 2007-10-08 | 2007-10-04 | 75.065 | 31,333 | -8,812 | 0.00% | 2,352,013 |
| 2007-09-28 | 2007-09-25 | 72.308 | 40,145 | -15,667 | 0.01% | 2,902,786 |
| 2007-09-27 | 2007-09-24 | 69.550 | 55,812 | +17,625 | 0.01% | 3,881,728 |
| 2007-09-21 | 2007-09-19 | 78.333 | 38,187 | -196 | 0.01% | 2,991,309 |
| 2007-09-10 | 2007-09-06 | 71.886 | 38,383 | +211 | 0.01% | 2,759,183 |
| 2007-09-06 | 2007-09-04 | 71.372 | 38,172 | +4,869 | 0.01% | 2,724,415 |
| 2007-08-30 | 2007-08-28 | 62.130 | 33,303 | +3,895 | 0.01% | 2,069,104 |
| 2007-08-27 | 2007-08-23 | 61.411 | 29,408 | -389 | 0.00% | 1,805,968 |
| 2007-07-17 | 2007-07-13 | 70.448 | 29,797 | -585 | 0.00% | 2,099,134 |
| 2007-07-06 | 2007-07-04 | 65.108 | 30,382 | -5,842 | 0.00% | 1,978,104 |
| 2007-07-05 | 2007-07-03 | 63.670 | 36,224 | +9,737 | 0.01% | 2,306,384 |
| 2007-06-26 | 2007-06-22 | 61.411 | 26,487 | 0.00% | 1,626,588 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy