History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 192,647,235 | +0 | 0.40% | 3,660,297 |
| 2025-10-13 | 2025-10-09 | 0.019 | 192,647,235 | +0 | 0.40% | 3,660,297 |
| 2025-10-10 | 2025-10-08 | 0.019 | 192,647,235 | +0 | 0.40% | 3,660,297 |
| 2025-10-09 | 2025-10-06 | 0.019 | 192,647,235 | +0 | 0.40% | 3,660,297 |
| 2025-10-08 | 2025-10-03 | 0.019 | 192,647,235 | -1,000 | 0.40% | 3,660,297 |
| 2025-09-29 | 2025-09-25 | 0.019 | 192,648,235 | +5,000,000 | 0.40% | 3,660,316 |
| 2025-09-25 | 2025-09-23 | 0.020 | 187,648,235 | +130,000 | 0.39% | 3,752,965 |
| 2025-09-24 | 2025-09-22 | 0.019 | 187,518,235 | -100,000 | 0.39% | 3,562,846 |
| 2025-09-22 | 2025-09-18 | 0.020 | 187,618,235 | -200,000 | 0.39% | 3,752,365 |
| 2025-09-16 | 2025-09-12 | 0.019 | 187,818,235 | +25,000 | 0.39% | 3,568,546 |
| 2025-09-12 | 2025-09-10 | 0.020 | 187,793,235 | -1,000,000 | 0.39% | 3,755,865 |
| 2025-09-11 | 2025-09-09 | 0.020 | 188,793,235 | +400,000 | 0.39% | 3,775,865 |
| 2025-09-09 | 2025-09-05 | 0.020 | 188,393,235 | -1,263,000 | 0.39% | 3,767,865 |
| 2025-09-05 | 2025-09-03 | 0.018 | 189,656,235 | +427,000 | 0.40% | 3,413,812 |
| 2025-09-04 | 2025-09-02 | 0.018 | 189,229,235 | +500,000 | 0.40% | 3,406,126 |
| 2025-09-03 | 2025-09-01 | 0.019 | 188,729,235 | -1,015,000 | 0.39% | 3,585,855 |
| 2025-09-02 | 2025-08-29 | 0.019 | 189,744,235 | +1,000,000 | 0.40% | 3,605,140 |
| 2025-09-01 | 2025-08-28 | 0.019 | 188,744,235 | -10,000 | 0.39% | 3,586,140 |
| 2025-08-28 | 2025-08-26 | 0.019 | 188,754,235 | -300,000 | 0.39% | 3,586,330 |
| 2025-08-27 | 2025-08-25 | 0.020 | 189,054,235 | +422,000 | 0.39% | 3,781,085 |
| 2025-08-26 | 2025-08-22 | 0.020 | 188,632,235 | +1,000,000 | 0.39% | 3,772,645 |
| 2025-08-22 | 2025-08-20 | 0.019 | 187,632,235 | +253,000 | 0.39% | 3,565,012 |
| 2025-08-21 | 2025-08-19 | 0.019 | 187,379,235 | -727,000 | 0.39% | 3,560,205 |
| 2025-08-11 | 2025-08-07 | 0.020 | 188,106,235 | -99,000 | 0.39% | 3,762,125 |
| 2025-08-08 | 2025-08-06 | 0.020 | 188,205,235 | +1,000,000 | 0.39% | 3,764,105 |
| 2025-08-05 | 2025-08-01 | 0.019 | 187,205,235 | -2,000,000 | 0.39% | 3,556,899 |
| 2025-08-01 | 2025-07-30 | 0.020 | 189,205,235 | -20,000 | 0.40% | 3,784,105 |
| 2025-07-22 | 2025-07-18 | 0.020 | 189,225,235 | +12,000 | 0.40% | 3,784,505 |
| 2025-07-21 | 2025-07-17 | 0.021 | 189,213,235 | -40,000 | 0.40% | 3,973,478 |
| 2025-07-18 | 2025-07-16 | 0.021 | 189,253,235 | -230,000 | 0.40% | 3,974,318 |
| 2025-07-15 | 2025-07-11 | 0.019 | 189,483,235 | -90,000 | 0.40% | 3,600,181 |
| 2025-07-14 | 2025-07-10 | 0.019 | 189,573,235 | -1,300,000 | 0.40% | 3,601,891 |
| 2025-06-27 | 2025-06-25 | 0.019 | 190,873,235 | +700,000 | 0.40% | 3,626,591 |
| 2025-06-13 | 2025-06-11 | 0.019 | 190,173,235 | -400,000 | 0.40% | 3,613,291 |
| 2025-06-05 | 2025-06-03 | 0.020 | 190,573,235 | -200,000 | 0.40% | 3,811,465 |
| 2025-05-20 | 2025-05-16 | 0.022 | 190,773,235 | -2,280,000 | 0.40% | 4,197,011 |
| 2025-05-16 | 2025-05-14 | 0.024 | 193,053,235 | +500,000 | 0.40% | 4,633,278 |
| 2025-05-15 | 2025-05-13 | 0.026 | 192,553,235 | +300,000 | 0.40% | 5,006,384 |
| 2025-05-14 | 2025-05-12 | 0.024 | 192,253,235 | +2,000,000 | 0.40% | 4,614,078 |
| 2025-05-12 | 2025-05-08 | 0.024 | 190,253,235 | +895,000 | 0.40% | 4,566,078 |
| 2025-05-09 | 2025-05-07 | 0.020 | 189,358,235 | -80,000 | 0.40% | 3,787,165 |
| 2025-05-08 | 2025-05-06 | 0.020 | 189,438,235 | +200,000 | 0.40% | 3,788,765 |
| 2025-05-07 | 2025-05-02 | 0.021 | 189,238,235 | -1,032,000 | 0.40% | 3,974,003 |
| 2025-05-06 | 2025-04-30 | 0.020 | 190,270,235 | -580,000 | 0.40% | 3,805,405 |
| 2025-04-30 | 2025-04-28 | 0.017 | 190,850,235 | -500,000 | 0.40% | 3,244,454 |
| 2025-04-25 | 2025-04-23 | 0.017 | 191,350,235 | +32,000 | 0.40% | 3,252,954 |
| 2025-04-24 | 2025-04-22 | 0.017 | 191,318,235 | +2,000,000 | 0.40% | 3,252,410 |
| 2025-04-23 | 2025-04-17 | 0.017 | 189,318,235 | -1,620,000 | 0.40% | 3,218,410 |
| 2025-04-22 | 2025-04-16 | 0.017 | 190,938,235 | -2,500,000 | 0.40% | 3,245,950 |
| 2025-04-17 | 2025-04-15 | 0.018 | 193,438,235 | -300,589 | 0.40% | 3,481,888 |
| 2025-04-15 | 2025-04-11 | 0.018 | 193,738,824 | -50,000 | 0.40% | 3,487,299 |
| 2025-04-03 | 2025-04-01 | 0.018 | 193,788,824 | -1,600,000 | 0.40% | 3,488,199 |
| 2025-03-31 | 2025-03-27 | 0.018 | 195,388,824 | -40,000 | 0.41% | 3,516,999 |
| 2025-03-28 | 2025-03-26 | 0.018 | 195,428,824 | +600,000 | 0.41% | 3,517,719 |
| 2025-03-27 | 2025-03-25 | 0.018 | 194,828,824 | +2,000,000 | 0.41% | 3,506,919 |
| 2025-03-25 | 2025-03-21 | 0.018 | 192,828,824 | +2,990,000 | 0.40% | 3,470,919 |
| 2025-03-21 | 2025-03-19 | 0.018 | 189,838,824 | +1,000,000 | 0.40% | 3,417,099 |
| 2025-03-18 | 2025-03-14 | 0.018 | 188,838,824 | +100,000 | 0.39% | 3,399,099 |
| 2025-03-13 | 2025-03-11 | 0.019 | 188,738,824 | -6,000 | 0.39% | 3,586,038 |
| 2025-03-12 | 2025-03-10 | 0.019 | 188,744,824 | +200,000 | 0.39% | 3,586,152 |
| 2025-03-11 | 2025-03-07 | 0.019 | 188,544,824 | +300,000 | 0.39% | 3,582,352 |
| 2025-03-10 | 2025-03-06 | 0.019 | 188,244,824 | +1,600,000 | 0.39% | 3,576,652 |
| 2025-03-06 | 2025-03-04 | 0.019 | 186,644,824 | +1,200,000 | 0.39% | 3,546,252 |
| 2025-03-04 | 2025-02-28 | 0.019 | 185,444,824 | -1,600,000 | 0.39% | 3,523,452 |
| 2025-03-03 | 2025-02-27 | 0.019 | 187,044,824 | +3,800,000 | 0.39% | 3,553,852 |
| 2025-02-28 | 2025-02-26 | 0.019 | 183,244,824 | +200,000 | 0.38% | 3,481,652 |
| 2025-02-25 | 2025-02-21 | 0.021 | 183,044,824 | -30,000 | 0.38% | 3,843,941 |
| 2025-02-24 | 2025-02-20 | 0.021 | 183,074,824 | +1,550,000 | 0.38% | 3,844,571 |
| 2025-02-21 | 2025-02-19 | 0.021 | 181,524,824 | -1,600,000 | 0.38% | 3,812,021 |
| 2025-02-20 | 2025-02-18 | 0.021 | 183,124,824 | -200,000 | 0.38% | 3,845,621 |
| 2025-02-17 | 2025-02-13 | 0.020 | 183,324,824 | +207,000 | 0.38% | 3,666,496 |
| 2025-02-14 | 2025-02-12 | 0.019 | 183,117,824 | +1,000,000 | 0.38% | 3,479,239 |
| 2025-02-12 | 2025-02-10 | 0.018 | 182,117,824 | +500,000 | 0.38% | 3,278,121 |
| 2025-02-06 | 2025-02-04 | 0.020 | 181,617,824 | +173,000 | 0.38% | 3,632,356 |
| 2025-02-04 | 2025-01-28 | 0.019 | 181,444,824 | -1,580,000 | 0.38% | 3,447,452 |
| 2025-01-21 | 2025-01-17 | 0.018 | 183,024,824 | +200,000 | 0.38% | 3,294,447 |
| 2025-01-17 | 2025-01-15 | 0.019 | 182,824,824 | +100,000 | 0.38% | 3,473,672 |
| 2025-01-13 | 2025-01-09 | 0.020 | 182,724,824 | +1,700,000 | 0.38% | 3,654,496 |
| 2025-01-10 | 2025-01-08 | 0.018 | 181,024,824 | +300,000 | 0.38% | 3,258,447 |
| 2025-01-08 | 2025-01-06 | 0.020 | 180,724,824 | +1,100,000 | 0.38% | 3,614,496 |
| 2025-01-07 | 2025-01-03 | 0.020 | 179,624,824 | +1,000,000 | 0.38% | 3,592,496 |
| 2025-01-06 | 2025-01-02 | 0.022 | 178,624,824 | -2,600,000 | 0.37% | 3,929,746 |
| 2025-01-03 | 2024-12-31 | 0.020 | 181,224,824 | +1,000,000 | 0.38% | 3,624,496 |
| 2024-12-30 | 2024-12-24 | 0.019 | 180,224,824 | +2,000,000 | 0.38% | 3,424,272 |
| 2024-12-27 | 2024-12-20 | 0.018 | 178,224,824 | +5,921,000 | 0.37% | 3,208,047 |
| 2024-12-20 | 2024-12-18 | 0.020 | 172,303,824 | +2,000,000 | 0.36% | 3,446,076 |
| 2024-12-19 | 2024-12-17 | 0.020 | 170,303,824 | +2,000,000 | 0.36% | 3,406,076 |
| 2024-12-13 | 2024-12-11 | 0.022 | 168,303,824 | -100,000 | 0.35% | 3,702,684 |
| 2024-12-11 | 2024-12-09 | 0.021 | 168,403,824 | +4,000,000 | 0.35% | 3,536,480 |
| 2024-12-10 | 2024-12-06 | 0.020 | 164,403,824 | -100,000 | 0.34% | 3,288,076 |
| 2024-12-09 | 2024-12-05 | 0.021 | 164,503,824 | +2,340,000 | 0.34% | 3,454,580 |
| 2024-12-06 | 2024-12-04 | 0.022 | 162,163,824 | +253,000 | 0.34% | 3,567,604 |
| 2024-12-05 | 2024-12-03 | 0.021 | 161,910,824 | +500,000 | 0.34% | 3,400,127 |
| 2024-12-02 | 2024-11-28 | 0.022 | 161,410,824 | -30,000 | 0.34% | 3,551,038 |
| 2024-11-28 | 2024-11-26 | 0.023 | 161,440,824 | -4,000,000 | 0.34% | 3,713,139 |
| 2024-11-26 | 2024-11-22 | 0.024 | 165,440,824 | -4,710,000 | 0.35% | 3,970,580 |
| 2024-11-25 | 2024-11-21 | 0.024 | 170,150,824 | -1,356,000 | 0.36% | 4,083,620 |
| 2024-11-20 | 2024-11-18 | 0.025 | 171,506,824 | +1,300,000 | 0.36% | 4,287,671 |
| 2024-11-19 | 2024-11-15 | 0.026 | 170,206,824 | -330,000 | 0.36% | 4,425,377 |
| 2024-11-15 | 2024-11-13 | 0.027 | 170,536,824 | +800,000 | 0.36% | 4,604,494 |
| 2024-11-12 | 2024-11-08 | 0.029 | 169,736,824 | +800,000 | 0.35% | 4,922,368 |
| 2024-11-11 | 2024-11-07 | 0.030 | 168,936,824 | -123,000 | 0.35% | 5,068,105 |
| 2024-11-08 | 2024-11-06 | 0.028 | 169,059,824 | -200,000 | 0.35% | 4,733,675 |
| 2024-11-07 | 2024-11-05 | 0.029 | 169,259,824 | +1,089,000 | 0.35% | 4,908,535 |
| 2024-11-06 | 2024-11-04 | 0.027 | 168,170,824 | -500,000 | 0.35% | 4,540,612 |
| 2024-11-05 | 2024-11-01 | 0.027 | 168,670,824 | -2,000 | 0.35% | 4,554,112 |
| 2024-11-04 | 2024-10-31 | 0.026 | 168,672,824 | -500,000 | 0.35% | 4,385,493 |
| 2024-11-01 | 2024-10-30 | 0.028 | 169,172,824 | +1,331,000 | 0.35% | 4,736,839 |
| 2024-10-31 | 2024-10-29 | 0.027 | 167,841,824 | +280,000 | 0.35% | 4,531,729 |
| 2024-10-29 | 2024-10-25 | 0.024 | 167,561,824 | +200,000 | 0.35% | 4,021,484 |
| 2024-10-25 | 2024-10-23 | 0.025 | 167,361,824 | -700,000 | 0.35% | 4,184,046 |
| 2024-10-24 | 2024-10-22 | 0.025 | 168,061,824 | -100,000 | 0.35% | 4,201,546 |
| 2024-10-23 | 2024-10-21 | 0.025 | 168,161,824 | +400,000 | 0.35% | 4,204,046 |
| 2024-10-22 | 2024-10-18 | 0.026 | 167,761,824 | -800,000 | 0.35% | 4,361,807 |
| 2024-10-18 | 2024-10-16 | 0.026 | 168,561,824 | +342,000 | 0.35% | 4,382,607 |
| 2024-10-15 | 2024-10-10 | 0.029 | 168,219,824 | +10,320,000 | 0.35% | 4,878,375 |
| 2024-10-14 | 2024-10-09 | 0.028 | 157,899,824 | +1,023,000 | 0.33% | 4,421,195 |
| 2024-10-10 | 2024-10-08 | 0.030 | 156,876,824 | +4,145,000 | 0.33% | 4,706,305 |
| 2024-10-09 | 2024-10-07 | 0.039 | 152,731,824 | +21,363,000 | 0.32% | 5,956,541 |
| 2024-10-08 | 2024-10-04 | 0.037 | 131,368,824 | +2,130,000 | 0.27% | 4,860,646 |
| 2024-10-07 | 2024-10-03 | 0.040 | 129,238,824 | -1,006,000 | 0.27% | 5,169,553 |
| 2024-10-04 | 2024-10-02 | 0.039 | 130,244,824 | +2,408,000 | 0.27% | 5,079,548 |
| 2024-10-03 | 2024-09-30 | 0.029 | 127,836,824 | -1,797,000 | 0.27% | 3,707,268 |
| 2024-10-02 | 2024-09-27 | 0.027 | 129,633,824 | -410,000 | 0.27% | 3,500,113 |
| 2024-09-30 | 2024-09-26 | 0.020 | 130,043,824 | +600,000 | 0.27% | 2,600,876 |
| 2024-09-27 | 2024-09-25 | 0.021 | 129,443,824 | -1,110,000 | 0.27% | 2,718,320 |
| 2024-09-26 | 2024-09-24 | 0.021 | 130,553,824 | +1,090,000 | 0.27% | 2,741,630 |
| 2024-09-24 | 2024-09-20 | 0.020 | 129,463,824 | -100,000 | 0.27% | 2,589,276 |
| 2024-09-17 | 2024-09-13 | 0.020 | 129,563,824 | +100,000 | 0.27% | 2,591,276 |
| 2024-09-12 | 2024-09-10 | 0.021 | 129,463,824 | +50,000 | 0.27% | 2,718,740 |
| 2024-08-27 | 2024-08-23 | 0.021 | 129,413,824 | +450,000 | 0.27% | 2,717,690 |
| 2024-08-15 | 2024-08-13 | 0.020 | 128,963,824 | -1,000,000 | 0.27% | 2,579,276 |
| 2024-08-14 | 2024-08-12 | 0.022 | 129,963,824 | +1,200,000 | 0.27% | 2,859,204 |
| 2024-08-07 | 2024-08-05 | 0.022 | 128,763,824 | -4,000,000 | 0.27% | 2,832,804 |
| 2024-08-06 | 2024-08-02 | 0.023 | 132,763,824 | +4,000,000 | 0.28% | 3,053,568 |
| 2024-07-26 | 2024-07-24 | 0.025 | 128,763,824 | -2,135,000 | 0.27% | 3,219,096 |
| 2024-07-24 | 2024-07-22 | 0.027 | 130,898,824 | +2,135,000 | 0.27% | 3,534,268 |
| 2024-07-23 | 2024-07-19 | 0.024 | 128,763,824 | -195,000 | 0.27% | 3,090,332 |
| 2024-07-17 | 2024-07-15 | 0.025 | 128,958,824 | -300,000 | 0.27% | 3,223,971 |
| 2024-07-10 | 2024-07-08 | 0.023 | 129,258,824 | -150,000 | 0.27% | 2,972,953 |
| 2024-07-04 | 2024-07-02 | 0.025 | 129,408,824 | -100,000 | 0.27% | 3,235,221 |
| 2024-07-02 | 2024-06-27 | 0.025 | 129,508,824 | -236,000 | 0.27% | 3,237,721 |
| 2024-06-26 | 2024-06-24 | 0.024 | 129,744,824 | +100,000 | 0.27% | 3,113,876 |
| 2024-06-21 | 2024-06-19 | 0.029 | 129,644,824 | +300,000 | 0.27% | 3,759,700 |
| 2024-06-12 | 2024-06-07 | 0.033 | 129,344,824 | -1,700,000 | 0.27% | 4,268,379 |
| 2024-06-06 | 2024-06-04 | 0.034 | 131,044,824 | -430,000 | 0.27% | 4,455,524 |
| 2024-06-05 | 2024-06-03 | 0.033 | 131,474,824 | -70,000 | 0.27% | 4,338,669 |
| 2024-06-04 | 2024-05-31 | 0.036 | 131,544,824 | -200,000 | 0.27% | 4,735,614 |
| 2024-06-03 | 2024-05-30 | 0.034 | 131,744,824 | -1,320,000 | 0.28% | 4,479,324 |
| 2024-05-31 | 2024-05-29 | 0.036 | 133,064,824 | +3,450,000 | 0.28% | 4,790,334 |
| 2024-05-30 | 2024-05-28 | 0.034 | 129,614,824 | -200,000 | 0.27% | 4,406,904 |
| 2024-05-29 | 2024-05-27 | 0.032 | 129,814,824 | -1,640,000 | 0.27% | 4,154,074 |
| 2024-05-28 | 2024-05-24 | 0.033 | 131,454,824 | +240,000 | 0.27% | 4,338,009 |
| 2024-05-27 | 2024-05-23 | 0.034 | 131,214,824 | -120,000 | 0.27% | 4,461,304 |
| 2024-05-22 | 2024-05-20 | 0.036 | 131,334,824 | -3,900,000 | 0.27% | 4,728,054 |
| 2024-05-21 | 2024-05-17 | 0.034 | 135,234,824 | -900,000 | 0.28% | 4,597,984 |
| 2024-05-20 | 2024-05-16 | 0.032 | 136,134,824 | -254,000 | 0.29% | 4,356,314 |
| 2024-05-17 | 2024-05-14 | 0.032 | 136,388,824 | +1,000,000 | 0.29% | 4,364,442 |
| 2024-05-16 | 2024-05-13 | 0.034 | 135,388,824 | +3,000,000 | 0.28% | 4,603,220 |
| 2024-05-14 | 2024-05-10 | 0.033 | 132,388,824 | +700,000 | 0.28% | 4,368,831 |
| 2024-05-13 | 2024-05-09 | 0.035 | 131,688,824 | +500,000 | 0.28% | 4,609,109 |
| 2024-05-10 | 2024-05-08 | 0.034 | 131,188,824 | -1,000 | 0.27% | 4,460,420 |
| 2024-05-09 | 2024-05-07 | 0.033 | 131,189,824 | +700,000 | 0.27% | 4,329,264 |
| 2024-05-08 | 2024-05-06 | 0.036 | 130,489,824 | +1,070,000 | 0.27% | 4,697,634 |
| 2024-05-07 | 2024-05-03 | 0.039 | 129,419,824 | -350,000 | 0.27% | 5,047,373 |
| 2024-05-06 | 2024-05-02 | 0.037 | 129,769,824 | -1,525,000 | 0.27% | 4,801,483 |
| 2024-05-03 | 2024-04-30 | 0.033 | 131,294,824 | -6,180,000 | 0.27% | 4,332,729 |
| 2024-05-02 | 2024-04-29 | 0.032 | 137,474,824 | -3,835,000 | 0.29% | 4,399,194 |
| 2024-04-30 | 2024-04-26 | 0.028 | 141,309,824 | +390,000 | 0.30% | 3,956,675 |
| 2024-04-29 | 2024-04-25 | 0.029 | 140,919,824 | -5,180,000 | 0.30% | 4,086,675 |
| 2024-04-26 | 2024-04-24 | 0.029 | 146,099,824 | +4,160,000 | 0.31% | 4,236,895 |
| 2024-04-25 | 2024-04-23 | 0.024 | 141,939,824 | -720,000 | 0.30% | 3,406,556 |
| 2024-04-23 | 2024-04-19 | 0.021 | 142,659,824 | -20,000 | 0.30% | 2,995,856 |
| 2024-04-19 | 2024-04-17 | 0.020 | 142,679,824 | -300,000 | 0.30% | 2,853,596 |
| 2024-04-18 | 2024-04-16 | 0.019 | 142,979,824 | -2,074,000 | 0.30% | 2,716,617 |
| 2024-04-17 | 2024-04-15 | 0.020 | 145,053,824 | +1,224,000 | 0.30% | 2,901,076 |
| 2024-04-16 | 2024-04-12 | 0.018 | 143,829,824 | -237,000 | 0.30% | 2,588,937 |
| 2024-04-15 | 2024-04-11 | 0.018 | 144,066,824 | +3,600,000 | 0.30% | 2,593,203 |
| 2024-04-11 | 2024-04-09 | 0.018 | 140,466,824 | +2,000,000 | 0.29% | 2,528,403 |
| 2024-04-05 | 2024-04-02 | 0.018 | 138,466,824 | -700,000 | 0.29% | 2,492,403 |
| 2024-04-02 | 2024-03-27 | 0.019 | 139,166,824 | -20,000 | 0.29% | 2,644,170 |
| 2024-03-28 | 2024-03-26 | 0.019 | 139,186,824 | -770,000 | 0.29% | 2,644,550 |
| 2024-03-26 | 2024-03-22 | 0.019 | 139,956,824 | +1,000,000 | 0.29% | 2,659,180 |
| 2024-03-25 | 2024-03-21 | 0.020 | 138,956,824 | +100,000 | 0.29% | 2,779,136 |
| 2024-03-22 | 2024-03-20 | 0.019 | 138,856,824 | -86,000 | 0.29% | 2,638,280 |
| 2024-03-21 | 2024-03-19 | 0.020 | 138,942,824 | +86,000 | 0.29% | 2,778,856 |
| 2024-03-20 | 2024-03-18 | 0.020 | 138,856,824 | +1,650,000 | 0.29% | 2,777,136 |
| 2024-03-19 | 2024-03-15 | 0.020 | 137,206,824 | +4,200,000 | 0.29% | 2,744,136 |
| 2024-03-18 | 2024-03-14 | 0.020 | 133,006,824 | -70,000 | 0.28% | 2,660,136 |
| 2024-03-15 | 2024-03-13 | 0.020 | 133,076,824 | -100,000 | 0.28% | 2,661,536 |
| 2024-03-14 | 2024-03-12 | 0.021 | 133,176,824 | -564,000 | 0.28% | 2,796,713 |
| 2024-03-13 | 2024-03-11 | 0.021 | 133,740,824 | +400,000 | 0.28% | 2,808,557 |
| 2024-03-12 | 2024-03-08 | 0.022 | 133,340,824 | +4,400,000 | 0.28% | 2,933,498 |
| 2024-03-11 | 2024-03-07 | 0.021 | 128,940,824 | +16,000 | 0.27% | 2,707,757 |
| 2024-03-08 | 2024-03-06 | 0.023 | 128,924,824 | +500,000 | 0.27% | 2,965,271 |
| 2024-03-07 | 2024-03-05 | 0.023 | 128,424,824 | +9,218,000 | 0.27% | 2,953,771 |
| 2024-03-06 | 2024-03-04 | 0.030 | 119,206,824 | +5,867,000 | 0.25% | 3,576,205 |
| 2024-03-05 | 2024-03-01 | 0.041 | 113,339,824 | +2,438,000 | 0.24% | 4,646,933 |
| 2024-03-04 | 2024-02-29 | 0.040 | 110,901,824 | +1,800,000 | 0.23% | 4,436,073 |
| 2024-02-29 | 2024-02-27 | 0.041 | 109,101,824 | +620,000 | 0.23% | 4,473,175 |
| 2024-02-28 | 2024-02-26 | 0.041 | 108,481,824 | +570,000 | 0.23% | 4,447,755 |
| 2024-02-27 | 2024-02-23 | 0.043 | 107,911,824 | -886,000 | 0.23% | 4,640,208 |
| 2024-02-26 | 2024-02-22 | 0.042 | 108,797,824 | -395,000 | 0.23% | 4,569,509 |
| 2024-02-23 | 2024-02-21 | 0.042 | 109,192,824 | -2,000,000 | 0.23% | 4,586,099 |
| 2024-02-22 | 2024-02-20 | 0.041 | 111,192,824 | +42,000 | 0.23% | 4,558,906 |
| 2024-02-21 | 2024-02-19 | 0.040 | 111,150,824 | -4,964,000 | 0.23% | 4,446,033 |
| 2024-02-20 | 2024-02-16 | 0.043 | 116,114,824 | +791,000 | 0.24% | 4,992,937 |
| 2024-02-19 | 2024-02-15 | 0.040 | 115,323,824 | -2,500,000 | 0.24% | 4,612,953 |
| 2024-02-16 | 2024-02-14 | 0.041 | 117,823,824 | +7,934,000 | 0.25% | 4,830,777 |
| 2024-02-15 | 2024-02-09 | 0.040 | 109,889,824 | -200,000 | 0.23% | 4,395,593 |
| 2024-02-08 | 2024-02-06 | 0.041 | 110,089,824 | -602,000 | 0.23% | 4,513,683 |
| 2024-02-07 | 2024-02-05 | 0.040 | 110,691,824 | +260,000 | 0.23% | 4,427,673 |
| 2024-02-06 | 2024-02-02 | 0.043 | 110,431,824 | +3,240,000 | 0.23% | 4,748,568 |
| 2024-02-02 | 2024-01-31 | 0.046 | 107,191,824 | +260,000 | 0.22% | 4,930,824 |
| 2024-01-31 | 2024-01-29 | 0.050 | 106,931,824 | +1,200,000 | 0.22% | 5,346,591 |
| 2024-01-30 | 2024-01-26 | 0.052 | 105,731,824 | +20,000 | 0.22% | 5,498,055 |
| 2024-01-26 | 2024-01-24 | 0.053 | 105,711,824 | -980,000 | 0.22% | 5,602,727 |
| 2024-01-25 | 2024-01-23 | 0.053 | 106,691,824 | -200,000 | 0.22% | 5,654,667 |
| 2024-01-24 | 2024-01-22 | 0.055 | 106,891,824 | -1,448,000 | 0.22% | 5,879,050 |
| 2024-01-23 | 2024-01-19 | 0.049 | 108,339,824 | -2,170,000 | 0.23% | 5,308,651 |
| 2024-01-22 | 2024-01-18 | 0.052 | 110,509,824 | +2,230,000 | 0.23% | 5,746,511 |
| 2024-01-19 | 2024-01-17 | 0.050 | 108,279,824 | +2,750,000 | 0.23% | 5,413,991 |
| 2024-01-17 | 2024-01-15 | 0.056 | 105,529,824 | -1,370,000 | 0.22% | 5,909,670 |
| 2024-01-15 | 2024-01-11 | 0.057 | 106,899,824 | +50,000 | 0.22% | 6,093,290 |
| 2024-01-12 | 2024-01-10 | 0.055 | 106,849,824 | -270,000 | 0.22% | 5,876,740 |
| 2024-01-11 | 2024-01-09 | 0.054 | 107,119,824 | +2,570,000 | 0.22% | 5,784,470 |
| 2024-01-10 | 2024-01-08 | 0.055 | 104,549,824 | +500,000 | 0.22% | 5,750,240 |
| 2024-01-09 | 2024-01-05 | 0.058 | 104,049,824 | +510,000 | 0.22% | 6,034,890 |
| 2024-01-08 | 2024-01-04 | 0.060 | 103,539,824 | +280,000 | 0.22% | 6,212,389 |
| 2024-01-05 | 2024-01-03 | 0.063 | 103,259,824 | +280,000 | 0.22% | 6,505,369 |
| 2024-01-04 | 2024-01-02 | 0.061 | 102,979,824 | +2,000,000 | 0.22% | 6,281,769 |
| 2024-01-03 | 2023-12-29 | 0.063 | 100,979,824 | +75,000 | 0.21% | 6,361,729 |
| 2024-01-02 | 2023-12-28 | 0.068 | 100,904,824 | +1,675,000 | 0.21% | 6,861,528 |
| 2023-12-29 | 2023-12-27 | 0.061 | 99,229,824 | -500,000 | 0.21% | 6,053,019 |
| 2023-12-28 | 2023-12-22 | 0.054 | 99,729,824 | -60,000 | 0.21% | 5,385,410 |
| 2023-12-27 | 2023-12-21 | 0.056 | 99,789,824 | -330,000 | 0.21% | 5,588,230 |
| 2023-12-22 | 2023-12-20 | 0.058 | 100,119,824 | -1,650,000 | 0.21% | 5,806,950 |
| 2023-12-21 | 2023-12-19 | 0.045 | 101,769,824 | -660,000 | 0.21% | 4,579,642 |
| 2023-12-20 | 2023-12-18 | 0.052 | 102,429,824 | -3,371,000 | 0.21% | 5,326,351 |
| 2023-12-19 | 2023-12-15 | 0.054 | 105,800,824 | -3,000,000 | 0.22% | 5,713,244 |
| 2023-12-18 | 2023-12-14 | 0.053 | 108,800,824 | -200,000 | 0.23% | 5,766,444 |
| 2023-12-15 | 2023-12-13 | 0.053 | 109,000,824 | -5,220,000 | 0.23% | 5,777,044 |
| 2023-12-14 | 2023-12-12 | 0.056 | 114,220,824 | +255,000 | 0.24% | 6,396,366 |
| 2023-12-13 | 2023-12-11 | 0.054 | 113,965,824 | +80,000 | 0.24% | 6,154,154 |
| 2023-12-12 | 2023-12-08 | 0.054 | 113,885,824 | +12,591,000 | 0.24% | 6,149,834 |
| 2023-12-11 | 2023-12-07 | 0.057 | 101,294,824 | -10,656,000 | 0.21% | 5,773,805 |
| 2023-12-08 | 2023-12-06 | 0.061 | 111,950,824 | +8,146,000 | 0.23% | 6,829,000 |
| 2023-12-07 | 2023-12-05 | 0.068 | 103,804,824 | +80,000 | 0.22% | 7,058,728 |
| 2023-12-06 | 2023-12-04 | 0.070 | 103,724,824 | +140,000 | 0.22% | 7,260,738 |
| 2023-12-05 | 2023-12-01 | 0.065 | 103,584,824 | -4,470,000 | 0.22% | 6,733,014 |
| 2023-12-04 | 2023-11-30 | 0.074 | 108,054,824 | +5,578,000 | 0.23% | 7,996,057 |
| 2023-12-01 | 2023-11-29 | 0.076 | 102,476,824 | -74,000 | 0.21% | 7,788,239 |
| 2023-11-30 | 2023-11-28 | 0.072 | 102,550,824 | +4,827,000 | 0.21% | 7,383,659 |
| 2023-11-29 | 2023-11-27 | 0.074 | 97,723,824 | -3,454,000 | 0.20% | 7,231,563 |
| 2023-11-28 | 2023-11-24 | 0.058 | 101,177,824 | +245,000 | 0.21% | 5,868,314 |
| 2023-11-27 | 2023-11-23 | 0.057 | 100,932,824 | -160,000 | 0.21% | 5,753,171 |
| 2023-11-24 | 2023-11-22 | 0.056 | 101,092,824 | +3,199,530 | 0.21% | 5,661,198 |
| 2023-11-23 | 2023-11-21 | 0.043 | 97,893,294 | +460,000 | 0.20% | 4,209,412 |
| 2023-11-22 | 2023-11-20 | 0.044 | 97,433,294 | -3,285,000 | 0.20% | 4,287,065 |
| 2023-11-21 | 2023-11-17 | 0.056 | 100,718,294 | -3,054,000 | 0.21% | 5,640,224 |
| 2023-11-20 | 2023-11-16 | 0.031 | 103,772,294 | +614,000 | 0.22% | 3,216,941 |
| 2023-11-15 | 2023-11-13 | 0.031 | 103,158,294 | -1,800,000 | 0.22% | 3,197,907 |
| 2023-11-14 | 2023-11-10 | 0.031 | 104,958,294 | +120,000 | 0.22% | 3,253,707 |
| 2023-11-10 | 2023-11-08 | 0.032 | 104,838,294 | +40,000 | 0.22% | 3,354,825 |
| 2023-11-09 | 2023-11-07 | 0.032 | 104,798,294 | -30,000 | 0.22% | 3,353,545 |
| 2023-11-08 | 2023-11-06 | 0.033 | 104,828,294 | -80,000 | 0.22% | 3,459,334 |
| 2023-11-07 | 2023-11-03 | 0.034 | 104,908,294 | -330,000 | 0.22% | 3,566,882 |
| 2023-11-06 | 2023-11-02 | 0.032 | 105,238,294 | +92,000 | 0.22% | 3,367,625 |
| 2023-11-01 | 2023-10-30 | 0.038 | 105,146,294 | -1,000,000 | 0.22% | 3,995,559 |
| 2023-10-30 | 2023-10-26 | 0.038 | 106,146,294 | +1,017,000 | 0.22% | 4,033,559 |
| 2023-10-27 | 2023-10-25 | 0.039 | 105,129,294 | +400,000 | 0.22% | 4,100,042 |
| 2023-10-26 | 2023-10-24 | 0.040 | 104,729,294 | -300,000 | 0.22% | 4,189,172 |
| 2023-10-25 | 2023-10-20 | 0.041 | 105,029,294 | -200,000 | 0.22% | 4,306,201 |
| 2023-10-24 | 2023-10-19 | 0.042 | 105,229,294 | -270,000 | 0.22% | 4,419,630 |
| 2023-10-20 | 2023-10-18 | 0.041 | 105,499,294 | +300,000 | 0.22% | 4,325,471 |
| 2023-10-18 | 2023-10-16 | 0.050 | 105,199,294 | +860,000 | 0.22% | 5,259,965 |
| 2023-10-16 | 2023-10-12 | 0.054 | 104,339,294 | +100,000 | 0.22% | 5,634,322 |
| 2023-10-13 | 2023-10-11 | 0.053 | 104,239,294 | +200,000 | 0.22% | 5,524,683 |
| 2023-10-12 | 2023-10-10 | 0.052 | 104,039,294 | +90,000 | 0.22% | 5,410,043 |
| 2023-10-06 | 2023-10-04 | 0.054 | 103,949,294 | -200,000 | 0.22% | 5,613,262 |
| 2023-10-05 | 2023-10-03 | 0.051 | 104,149,294 | -574,000 | 0.22% | 5,311,614 |
| 2023-10-03 | 2023-09-28 | 0.054 | 104,723,294 | +1,000,000 | 0.22% | 5,655,058 |
| 2023-09-29 | 2023-09-27 | 0.054 | 103,723,294 | -100,000 | 0.22% | 5,601,058 |
| 2023-09-27 | 2023-09-25 | 0.055 | 103,823,294 | +500,000 | 0.22% | 5,710,281 |
| 2023-09-26 | 2023-09-22 | 0.057 | 103,323,294 | -200,000 | 0.22% | 5,889,428 |
| 2023-09-25 | 2023-09-21 | 0.057 | 103,523,294 | +50,000 | 0.22% | 5,900,828 |
| 2023-09-22 | 2023-09-20 | 0.058 | 103,473,294 | +400,000 | 0.22% | 6,001,451 |
| 2023-09-21 | 2023-09-19 | 0.056 | 103,073,294 | -2,313,000 | 0.22% | 5,772,104 |
| 2023-09-20 | 2023-09-18 | 0.057 | 105,386,294 | +500,000 | 0.22% | 6,007,019 |
| 2023-09-19 | 2023-09-15 | 0.062 | 104,886,294 | +2,788,000 | 0.22% | 6,502,950 |
| 2023-09-18 | 2023-09-14 | 0.063 | 102,098,294 | +556,000 | 0.21% | 6,432,193 |
| 2023-09-15 | 2023-09-13 | 0.064 | 101,542,294 | +940,000 | 0.21% | 6,498,707 |
| 2023-09-14 | 2023-09-12 | 0.062 | 100,602,294 | -700,000 | 0.21% | 6,237,342 |
| 2023-09-13 | 2023-09-11 | 0.056 | 101,302,294 | +300,000 | 0.21% | 5,672,928 |
| 2023-09-12 | 2023-09-07 | 0.059 | 101,002,294 | +260,000 | 0.21% | 5,959,135 |
| 2023-09-11 | 2023-09-06 | 0.067 | 100,742,294 | -430,000 | 0.21% | 6,749,734 |
| 2023-09-07 | 2023-09-05 | 0.054 | 101,172,294 | -300,000 | 0.21% | 5,463,304 |
| 2023-09-06 | 2023-09-04 | 0.057 | 101,472,294 | -16,000 | 0.21% | 5,783,921 |
| 2023-09-04 | 2023-08-30 | 0.057 | 101,488,294 | +100,000 | 0.21% | 5,784,833 |
| 2023-08-31 | 2023-08-29 | 0.058 | 101,388,294 | -432,000 | 0.21% | 5,880,521 |
| 2023-08-24 | 2023-08-22 | 0.060 | 101,820,294 | -28,000 | 0.21% | 6,109,218 |
| 2023-08-23 | 2023-08-21 | 0.058 | 101,848,294 | -800,000 | 0.21% | 5,907,201 |
| 2023-08-18 | 2023-08-16 | 0.069 | 102,648,294 | -100,000 | 0.21% | 7,082,732 |
| 2023-08-17 | 2023-08-15 | 0.070 | 102,748,294 | +340,000 | 0.22% | 7,192,381 |
| 2023-08-16 | 2023-08-14 | 0.070 | 102,408,294 | -200,000 | 0.21% | 7,168,581 |
| 2023-08-15 | 2023-08-11 | 0.073 | 102,608,294 | +170,000 | 0.21% | 7,490,405 |
| 2023-08-14 | 2023-08-10 | 0.078 | 102,438,294 | +700,000 | 0.21% | 7,990,187 |
| 2023-08-10 | 2023-08-08 | 0.075 | 101,738,294 | +100,000 | 0.21% | 7,630,372 |
| 2023-08-04 | 2023-08-02 | 0.081 | 101,638,294 | +400,000 | 0.21% | 8,232,702 |
| 2023-08-03 | 2023-08-01 | 0.080 | 101,238,294 | -210,000 | 0.21% | 8,099,064 |
| 2023-08-02 | 2023-07-31 | 0.080 | 101,448,294 | +472,000 | 0.21% | 8,115,864 |
| 2023-08-01 | 2023-07-28 | 0.082 | 100,976,294 | +25,000 | 0.21% | 8,280,056 |
| 2023-07-31 | 2023-07-27 | 0.077 | 100,951,294 | -450,000 | 0.21% | 7,773,250 |
| 2023-07-28 | 2023-07-26 | 0.076 | 101,401,294 | -610,000 | 0.21% | 7,706,498 |
| 2023-07-27 | 2023-07-25 | 0.074 | 102,011,294 | -98,000 | 0.21% | 7,548,836 |
| 2023-07-26 | 2023-07-24 | 0.075 | 102,109,294 | +300,000 | 0.21% | 7,658,197 |
| 2023-07-25 | 2023-07-21 | 0.081 | 101,809,294 | +410,000 | 0.21% | 8,246,553 |
| 2023-07-24 | 2023-07-20 | 0.080 | 101,399,294 | +1,750,000 | 0.21% | 8,111,944 |
| 2023-07-21 | 2023-07-19 | 0.094 | 99,649,294 | +390,000 | 0.21% | 9,367,034 |
| 2023-07-20 | 2023-07-18 | 0.099 | 99,259,294 | +823,000 | 0.21% | 9,826,670 |
| 2023-05-19 | 2023-05-17 | 0.105 | 98,436,294 | -1,000 | 0.21% | 10,335,811 |
| 2023-04-04 | 2023-03-31 | 0.105 | 98,437,294 | +1,100,000 | 0.21% | 10,335,916 |
| 2023-04-03 | 2023-03-30 | 0.109 | 97,337,294 | +2,690,000 | 0.20% | 10,609,765 |
| 2023-03-31 | 2023-03-29 | 0.116 | 94,647,294 | +1,460,000 | 0.20% | 10,979,086 |
| 2023-03-30 | 2023-03-28 | 0.121 | 93,187,294 | +1,298,000 | 0.23% | 11,275,663 |
| 2023-03-29 | 2023-03-27 | 0.125 | 91,889,294 | -600,000 | 0.23% | 11,486,162 |
| 2023-03-28 | 2023-03-24 | 0.128 | 92,489,294 | +1,429,000 | 0.23% | 11,838,630 |
| 2023-03-27 | 2023-03-23 | 0.132 | 91,060,294 | -150,000 | 0.23% | 12,019,959 |
| 2023-03-24 | 2023-03-22 | 0.135 | 91,210,294 | +80,000 | 0.23% | 12,313,390 |
| 2023-03-23 | 2023-03-21 | 0.139 | 91,130,294 | -400,000 | 0.23% | 12,667,111 |
| 2023-03-21 | 2023-03-17 | 0.137 | 91,530,294 | -3,100,000 | 0.23% | 12,539,650 |
| 2023-03-20 | 2023-03-16 | 0.132 | 94,630,294 | -510,000 | 0.24% | 12,491,199 |
| 2023-03-17 | 2023-03-15 | 0.129 | 95,140,294 | +14,000 | 0.24% | 12,273,098 |
| 2023-03-16 | 2023-03-14 | 0.127 | 95,126,294 | -3,555,000 | 0.24% | 12,081,039 |
| 2023-03-15 | 2023-03-13 | 0.136 | 98,681,294 | -10,000 | 0.25% | 13,420,656 |
| 2023-03-14 | 2023-03-10 | 0.139 | 98,691,294 | +100,000 | 0.25% | 13,718,090 |
| 2023-03-13 | 2023-03-09 | 0.142 | 98,591,294 | +150,000 | 0.25% | 13,999,964 |
| 2023-03-10 | 2023-03-08 | 0.144 | 98,441,294 | +600,000 | 0.25% | 14,175,546 |
| 2023-03-09 | 2023-03-07 | 0.141 | 97,841,294 | +180,000 | 0.25% | 13,795,622 |
| 2023-03-08 | 2023-03-06 | 0.147 | 97,661,294 | -954,000 | 0.25% | 14,356,210 |
| 2023-03-07 | 2023-03-03 | 0.153 | 98,615,294 | +1,175,000 | 0.25% | 15,088,140 |
| 2023-03-06 | 2023-03-02 | 0.153 | 97,440,294 | +100,000 | 0.24% | 14,908,365 |
| 2023-03-03 | 2023-03-01 | 0.155 | 97,340,294 | -833,000 | 0.24% | 15,087,746 |
| 2023-03-02 | 2023-02-28 | 0.158 | 98,173,294 | -290,000 | 0.25% | 15,511,380 |
| 2023-03-01 | 2023-02-27 | 0.145 | 98,463,294 | +416,000 | 0.25% | 14,277,178 |
| 2023-02-28 | 2023-02-24 | 0.153 | 98,047,294 | -60,000 | 0.25% | 15,001,236 |
| 2023-02-27 | 2023-02-23 | 0.156 | 98,107,294 | -600,000 | 0.25% | 15,304,738 |
| 2023-02-24 | 2023-02-22 | 0.144 | 98,707,294 | -520,000 | 0.25% | 14,213,850 |
| 2023-02-23 | 2023-02-21 | 0.140 | 99,227,294 | -290,000 | 0.25% | 13,891,821 |
| 2023-02-22 | 2023-02-20 | 0.140 | 99,517,294 | -200,000 | 0.25% | 13,932,421 |
| 2023-02-21 | 2023-02-17 | 0.135 | 99,717,294 | +150,000 | 0.25% | 13,461,835 |
| 2023-02-20 | 2023-02-16 | 0.140 | 99,567,294 | -1,260,000 | 0.25% | 13,939,421 |
| 2023-02-17 | 2023-02-15 | 0.137 | 100,827,294 | +1,510,000 | 0.25% | 13,813,339 |
| 2023-02-16 | 2023-02-14 | 0.146 | 99,317,294 | -460,000 | 0.25% | 14,500,325 |
| 2023-02-15 | 2023-02-13 | 0.152 | 99,777,294 | +910,000 | 0.25% | 15,166,149 |
| 2023-02-14 | 2023-02-10 | 0.155 | 98,867,294 | -1,450,000 | 0.25% | 15,324,431 |
| 2023-02-13 | 2023-02-09 | 0.149 | 100,317,294 | +1,140,000 | 0.25% | 14,947,277 |
| 2023-02-10 | 2023-02-08 | 0.145 | 99,177,294 | +274,000 | 0.25% | 14,380,708 |
| 2023-02-09 | 2023-02-07 | 0.167 | 98,903,294 | +1,626,000 | 0.25% | 16,516,850 |
| 2023-02-08 | 2023-02-06 | 0.172 | 97,277,294 | +122,000 | 0.24% | 16,731,695 |
| 2023-02-07 | 2023-02-03 | 0.172 | 97,155,294 | +1,495,000 | 0.24% | 16,710,711 |
| 2023-02-06 | 2023-02-02 | 0.170 | 95,660,294 | -3,048,000 | 0.24% | 16,262,250 |
| 2023-02-03 | 2023-02-01 | 0.146 | 98,708,294 | -10,000 | 0.25% | 14,411,411 |
| 2023-02-02 | 2023-01-31 | 0.140 | 98,718,294 | -40,000 | 0.25% | 13,820,561 |
| 2023-02-01 | 2023-01-30 | 0.137 | 98,758,294 | +896,000 | 0.25% | 13,529,886 |
| 2023-01-31 | 2023-01-27 | 0.135 | 97,862,294 | +620,000 | 0.25% | 13,211,410 |
| 2023-01-30 | 2023-01-26 | 0.145 | 97,242,294 | -1,400,000 | 0.24% | 14,100,133 |
| 2023-01-27 | 2023-01-20 | 0.128 | 98,642,294 | +50,000 | 0.25% | 12,626,214 |
| 2023-01-26 | 2023-01-19 | 0.125 | 98,592,294 | +80,000 | 0.25% | 12,324,037 |
| 2023-01-20 | 2023-01-18 | 0.124 | 98,512,294 | +169,000 | 0.25% | 12,215,524 |
| 2023-01-19 | 2023-01-17 | 0.127 | 98,343,294 | -20,000 | 0.25% | 12,489,598 |
| 2023-01-18 | 2023-01-16 | 0.134 | 98,363,294 | -6,365,000 | 0.25% | 13,180,681 |
| 2023-01-17 | 2023-01-13 | 0.124 | 104,728,294 | +240,000 | 0.26% | 12,986,308 |
| 2023-01-16 | 2023-01-12 | 0.120 | 104,488,294 | -20,000 | 0.26% | 12,538,595 |
| 2023-01-13 | 2023-01-11 | 0.119 | 104,508,294 | +1,527,000 | 0.26% | 12,436,487 |
| 2023-01-12 | 2023-01-10 | 0.125 | 102,981,294 | +1,295,000 | 0.26% | 12,872,662 |
| 2023-01-11 | 2023-01-09 | 0.138 | 101,686,294 | -339,000 | 0.26% | 14,032,709 |
| 2023-01-10 | 2023-01-06 | 0.114 | 102,025,294 | -319,000 | 0.26% | 11,630,884 |
| 2023-01-09 | 2023-01-05 | 0.109 | 102,344,294 | +280,000 | 0.26% | 11,155,528 |
| 2023-01-06 | 2023-01-04 | 0.111 | 102,064,294 | +190,000 | 0.29% | 11,329,137 |
| 2023-01-05 | 2023-01-03 | 0.113 | 101,874,294 | +868,000 | 0.29% | 11,511,795 |
| 2023-01-04 | 2022-12-30 | 0.110 | 101,006,294 | +2,550,000 | 0.28% | 11,110,692 |
| 2023-01-03 | 2022-12-29 | 0.115 | 98,456,294 | +385,000 | 0.28% | 11,322,474 |
| 2022-12-30 | 2022-12-28 | 0.119 | 98,071,294 | +1,692,000 | 0.27% | 11,670,484 |
| 2022-12-29 | 2022-12-23 | 0.125 | 96,379,294 | -2,165,000 | 0.27% | 12,047,412 |
| 2022-12-28 | 2022-12-22 | 0.131 | 98,544,294 | +1,880,000 | 0.28% | 12,909,303 |
| 2022-12-23 | 2022-12-21 | 0.135 | 96,664,294 | -555,000 | 0.27% | 13,049,680 |
| 2022-12-22 | 2022-12-20 | 0.137 | 97,219,294 | +783,000 | 0.27% | 13,319,043 |
| 2022-12-21 | 2022-12-19 | 0.153 | 96,436,294 | -283,000 | 0.27% | 14,754,753 |
| 2022-12-20 | 2022-12-16 | 0.149 | 96,719,294 | -91,000 | 0.27% | 14,411,175 |
| 2022-12-19 | 2022-12-15 | 0.149 | 96,810,294 | +546,000 | 0.27% | 14,424,734 |
| 2022-12-16 | 2022-12-14 | 0.150 | 96,264,294 | +1,199,000 | 0.27% | 14,439,644 |
| 2022-12-15 | 2022-12-13 | 0.154 | 95,065,294 | -932,000 | 0.27% | 14,640,055 |
| 2022-12-14 | 2022-12-12 | 0.154 | 95,997,294 | +1,575,000 | 0.27% | 14,783,583 |
| 2022-12-13 | 2022-12-09 | 0.167 | 94,422,294 | -1,300,000 | 0.26% | 15,768,523 |
| 2022-12-12 | 2022-12-08 | 0.159 | 95,722,294 | +1,059,000 | 0.27% | 15,219,845 |
| 2022-12-09 | 2022-12-07 | 0.161 | 94,663,294 | +1,868,000 | 0.27% | 15,240,790 |
| 2022-12-08 | 2022-12-06 | 0.171 | 92,795,294 | -1,860,000 | 0.26% | 15,867,995 |
| 2022-12-07 | 2022-12-05 | 0.171 | 94,655,294 | +1,760,000 | 0.26% | 16,186,055 |
| 2022-12-06 | 2022-12-02 | 0.170 | 92,895,294 | +1,766,000 | 0.26% | 15,792,200 |
| 2022-12-05 | 2022-12-01 | 0.198 | 91,129,294 | +8,606,000 | 0.26% | 18,043,600 |
| 2022-12-02 | 2022-11-30 | 0.197 | 82,523,294 | +2,094,000 | 0.23% | 16,257,089 |
| 2022-12-01 | 2022-11-29 | 0.168 | 80,429,294 | -502,000 | 0.23% | 13,512,121 |
| 2022-11-30 | 2022-11-28 | 0.173 | 80,931,294 | +1,332,000 | 0.23% | 14,001,114 |
| 2022-11-29 | 2022-11-25 | 0.167 | 79,599,294 | -5,069,000 | 0.22% | 13,293,082 |
| 2022-11-28 | 2022-11-24 | 0.119 | 84,668,294 | +760,000 | 0.24% | 10,075,527 |
| 2022-11-25 | 2022-11-23 | 0.117 | 83,908,294 | +200,000 | 0.23% | 9,817,270 |
| 2022-11-24 | 2022-11-22 | 0.120 | 83,708,294 | +27,000 | 0.23% | 10,044,995 |
| 2022-11-23 | 2022-11-21 | 0.119 | 83,681,294 | +1,415,000 | 0.23% | 9,958,074 |
| 2022-11-22 | 2022-11-18 | 0.122 | 82,266,294 | +80,000 | 0.23% | 10,036,488 |
| 2022-11-21 | 2022-11-17 | 0.123 | 82,186,294 | +590,000 | 0.23% | 10,108,914 |
| 2022-11-18 | 2022-11-16 | 0.140 | 81,596,294 | +312,000 | 0.23% | 11,423,481 |
| 2022-11-17 | 2022-11-15 | 0.150 | 81,284,294 | -1,660,000 | 0.23% | 12,192,644 |
| 2022-11-16 | 2022-11-14 | 0.143 | 82,944,294 | -510,000 | 0.23% | 11,861,034 |
| 2022-11-15 | 2022-11-11 | 0.128 | 83,454,294 | -72,000 | 0.23% | 10,682,150 |
| 2022-11-14 | 2022-11-10 | 0.119 | 83,526,294 | +840,000 | 0.23% | 9,939,629 |
| 2022-11-11 | 2022-11-09 | 0.130 | 82,686,294 | -80,000 | 0.23% | 10,749,218 |
| 2022-11-10 | 2022-11-08 | 0.136 | 82,766,294 | -1,960,000 | 0.23% | 11,256,216 |
| 2022-11-09 | 2022-11-07 | 0.142 | 84,726,294 | -730,000 | 0.24% | 12,031,134 |
| 2022-11-08 | 2022-11-04 | 0.126 | 85,456,294 | -486,000 | 0.24% | 10,767,493 |
| 2022-11-07 | 2022-11-03 | 0.124 | 85,942,294 | +100,000 | 0.24% | 10,656,844 |
| 2022-11-04 | 2022-11-02 | 0.129 | 85,842,294 | -700,000 | 0.24% | 11,073,656 |
| 2022-11-03 | 2022-11-01 | 0.128 | 86,542,294 | +10,000 | 0.24% | 11,077,414 |
| 2022-11-02 | 2022-10-31 | 0.128 | 86,532,294 | -240,000 | 0.24% | 11,076,134 |
| 2022-11-01 | 2022-10-28 | 0.130 | 86,772,294 | +30,000 | 0.24% | 11,280,398 |
| 2022-10-31 | 2022-10-27 | 0.133 | 86,742,294 | +180,000 | 0.24% | 11,536,725 |
| 2022-10-28 | 2022-10-26 | 0.127 | 86,562,294 | -250,000 | 0.24% | 10,993,411 |
| 2022-10-27 | 2022-10-25 | 0.119 | 86,812,294 | -280,000 | 0.24% | 10,330,663 |
| 2022-10-26 | 2022-10-24 | 0.118 | 87,092,294 | +16,000 | 0.24% | 10,276,891 |
| 2022-10-24 | 2022-10-20 | 0.127 | 87,076,294 | +100,000 | 0.24% | 11,058,689 |
| 2022-10-21 | 2022-10-19 | 0.131 | 86,976,294 | +950,000 | 0.24% | 11,393,895 |
| 2022-10-20 | 2022-10-18 | 0.136 | 86,026,294 | +1,117,000 | 0.24% | 11,699,576 |
| 2022-10-19 | 2022-10-17 | 0.139 | 84,909,294 | -170,000 | 0.24% | 11,802,392 |
| 2022-10-17 | 2022-10-13 | 0.137 | 85,079,294 | +100,000 | 0.24% | 11,655,863 |
| 2022-10-14 | 2022-10-12 | 0.139 | 84,979,294 | +140,000 | 0.24% | 11,812,122 |
| 2022-10-13 | 2022-10-11 | 0.140 | 84,839,294 | +115,000 | 0.24% | 11,877,501 |
| 2022-10-12 | 2022-10-10 | 0.142 | 84,724,294 | +625,000 | 0.24% | 12,030,850 |
| 2022-10-11 | 2022-10-07 | 0.149 | 84,099,294 | +1,640,000 | 0.24% | 12,530,795 |
| 2022-10-10 | 2022-10-06 | 0.155 | 82,459,294 | -1,896,000 | 0.23% | 12,781,191 |
| 2022-10-06 | 2022-10-03 | 0.153 | 84,355,294 | -120,000 | 0.24% | 12,906,360 |
| 2022-10-03 | 2022-09-29 | 0.145 | 84,475,294 | -150,000 | 0.24% | 12,248,918 |
| 2022-09-30 | 2022-09-28 | 0.150 | 84,625,294 | -30,000 | 0.24% | 12,693,794 |
| 2022-09-29 | 2022-09-27 | 0.155 | 84,655,294 | +240,000 | 0.24% | 13,121,571 |
| 2022-09-28 | 2022-09-26 | 0.155 | 84,415,294 | -1,025,000 | 0.24% | 13,084,371 |
| 2022-09-27 | 2022-09-23 | 0.157 | 85,440,294 | -14,000 | 0.24% | 13,414,126 |
| 2022-09-26 | 2022-09-22 | 0.155 | 85,454,294 | +2,550,000 | 0.24% | 13,245,416 |
| 2022-09-23 | 2022-09-21 | 0.160 | 82,904,294 | -232,000 | 0.23% | 13,264,687 |
| 2022-09-22 | 2022-09-20 | 0.165 | 83,136,294 | +4,186,000 | 0.23% | 13,717,489 |
| 2022-09-21 | 2022-09-19 | 0.175 | 78,950,294 | +124,000 | 0.22% | 13,816,301 |
| 2022-09-20 | 2022-09-16 | 0.181 | 78,826,294 | +110,000 | 0.22% | 14,267,559 |
| 2022-09-19 | 2022-09-15 | 0.186 | 78,716,294 | +103,000 | 0.22% | 14,641,231 |
| 2022-09-16 | 2022-09-14 | 0.190 | 78,613,294 | +679,000 | 0.22% | 14,936,526 |
| 2022-09-14 | 2022-09-09 | 0.246 | 77,934,294 | -30,000 | 0.22% | 19,171,836 |
| 2022-09-13 | 2022-09-08 | 0.245 | 77,964,294 | +118,000 | 0.22% | 19,101,252 |
| 2022-09-09 | 2022-09-07 | 0.245 | 77,846,294 | -80,000 | 0.22% | 19,072,342 |
| 2022-09-08 | 2022-09-06 | 0.245 | 77,926,294 | +60,000 | 0.22% | 19,091,942 |
| 2022-09-06 | 2022-09-02 | 0.255 | 77,866,294 | -375,000 | 0.22% | 19,855,905 |
| 2022-09-05 | 2022-09-01 | 0.240 | 78,241,294 | -1,290,000 | 0.22% | 18,777,911 |
| 2022-09-02 | 2022-08-31 | 0.246 | 79,531,294 | -69,000 | 0.22% | 19,564,698 |
| 2022-09-01 | 2022-08-30 | 0.243 | 79,600,294 | +800,000 | 0.22% | 19,342,871 |
| 2022-08-31 | 2022-08-29 | 0.249 | 78,800,294 | -1,323,000 | 0.22% | 19,621,273 |
| 2022-08-30 | 2022-08-26 | 0.246 | 80,123,294 | -907,000 | 0.22% | 19,710,330 |
| 2022-08-29 | 2022-08-25 | 0.241 | 81,030,294 | +225,000 | 0.23% | 19,528,301 |
| 2022-08-26 | 2022-08-24 | 0.239 | 80,805,294 | -11,000 | 0.23% | 19,312,465 |
| 2022-08-25 | 2022-08-23 | 0.241 | 80,816,294 | +1,135,000 | 0.23% | 19,476,727 |
| 2022-08-24 | 2022-08-22 | 0.232 | 79,681,294 | +3,099,000 | 0.22% | 18,486,060 |
| 2022-07-22 | 2022-07-20 | 0.290 | 76,582,294 | +948,000 | 0.21% | 22,208,865 |
| 2022-07-20 | 2022-07-18 | 0.325 | 75,634,294 | +100,000 | 0.21% | 24,581,146 |
| 2022-07-19 | 2022-07-15 | 0.320 | 75,534,294 | +236,000 | 0.21% | 24,170,974 |
| 2022-07-18 | 2022-07-14 | 0.330 | 75,298,294 | -835,000 | 0.21% | 24,848,437 |
| 2022-07-15 | 2022-07-13 | 0.340 | 76,133,294 | +344,000 | 0.21% | 25,885,320 |
| 2022-07-14 | 2022-07-12 | 0.345 | 75,789,294 | +1,040,000 | 0.21% | 26,147,306 |
| 2022-07-13 | 2022-07-11 | 0.360 | 74,749,294 | +117,000 | 0.21% | 26,909,746 |
| 2022-07-12 | 2022-07-08 | 0.375 | 74,632,294 | -40,000 | 0.21% | 27,987,110 |
| 2022-07-11 | 2022-07-07 | 0.375 | 74,672,294 | +1,300,000 | 0.21% | 28,002,110 |
| 2022-07-08 | 2022-07-06 | 0.370 | 73,372,294 | +80,000 | 0.21% | 27,147,749 |
| 2022-07-07 | 2022-07-05 | 0.365 | 73,292,294 | +600,000 | 0.21% | 26,751,687 |
| 2022-07-06 | 2022-07-04 | 0.375 | 72,692,294 | +37,000 | 0.20% | 27,259,610 |
| 2022-07-05 | 2022-06-30 | 0.380 | 72,655,294 | +100,000 | 0.22% | 27,609,012 |
| 2022-07-04 | 2022-06-29 | 0.385 | 72,555,294 | +2,255,000 | 0.21% | 27,933,788 |
| 2022-06-30 | 2022-06-28 | 0.395 | 70,300,294 | +498,000 | 0.21% | 27,768,616 |
| 2022-06-29 | 2022-06-27 | 0.455 | 69,802,294 | -375,000 | 0.21% | 31,760,044 |
| 2022-06-28 | 2022-06-24 | 0.425 | 70,177,294 | +150,000 | 0.21% | 29,825,350 |
| 2022-06-27 | 2022-06-23 | 0.425 | 70,027,294 | +314,000 | 0.21% | 29,761,600 |
| 2022-06-24 | 2022-06-22 | 0.420 | 69,713,294 | +20,000 | 0.21% | 29,279,583 |
| 2022-06-23 | 2022-06-21 | 0.425 | 69,693,294 | +880,000 | 0.21% | 29,619,650 |
| 2022-06-22 | 2022-06-20 | 0.415 | 68,813,294 | +96,000 | 0.20% | 28,557,517 |
| 2022-06-21 | 2022-06-17 | 0.415 | 68,717,294 | -103,000 | 0.20% | 28,517,677 |
| 2022-06-20 | 2022-06-16 | 0.470 | 68,820,294 | -820,000 | 0.20% | 32,345,538 |
| 2022-06-15 | 2022-06-13 | 0.355 | 69,640,294 | +290,000 | 0.21% | 24,722,304 |
| 2022-06-14 | 2022-06-10 | 0.365 | 69,350,294 | +242,000 | 0.21% | 25,312,857 |
| 2022-06-13 | 2022-06-09 | 0.365 | 69,108,294 | +1,340,000 | 0.20% | 25,224,527 |
| 2022-06-10 | 2022-06-08 | 0.375 | 67,768,294 | +60,000 | 0.20% | 25,413,110 |
| 2022-06-09 | 2022-06-07 | 0.380 | 67,708,294 | +190,000 | 0.20% | 25,729,152 |
| 2022-06-08 | 2022-06-06 | 0.385 | 67,518,294 | +30,000 | 0.20% | 25,994,543 |
| 2022-06-07 | 2022-06-02 | 0.395 | 67,488,294 | +400,000 | 0.20% | 26,657,876 |
| 2022-06-06 | 2022-06-01 | 0.405 | 67,088,294 | -160,000 | 0.20% | 27,170,759 |
| 2022-06-02 | 2022-05-31 | 0.390 | 67,248,294 | +90,000 | 0.20% | 26,226,835 |
| 2022-05-31 | 2022-05-27 | 0.395 | 67,158,294 | +868,000 | 0.20% | 26,527,526 |
| 2022-05-30 | 2022-05-26 | 0.415 | 66,290,294 | -210,000 | 0.20% | 27,510,472 |
| 2022-05-27 | 2022-05-25 | 0.405 | 66,500,294 | -60,000 | 0.20% | 26,932,619 |
| 2022-05-26 | 2022-05-24 | 0.420 | 66,560,294 | -220,000 | 0.20% | 27,955,323 |
| 2022-05-25 | 2022-05-23 | 0.405 | 66,780,294 | -6,000 | 0.20% | 27,046,019 |
| 2022-05-24 | 2022-05-20 | 0.425 | 66,786,294 | -800,000 | 0.20% | 28,384,175 |
| 2022-05-23 | 2022-05-19 | 0.430 | 67,586,294 | +97,000 | 0.20% | 29,062,106 |
| 2022-05-20 | 2022-05-18 | 0.425 | 67,489,294 | -772,000 | 0.20% | 28,682,950 |
| 2022-05-19 | 2022-05-17 | 0.385 | 68,261,294 | -224,720 | 0.20% | 26,280,598 |
| 2022-05-18 | 2022-05-16 | 0.385 | 68,486,014 | -50,000 | 0.20% | 26,367,115 |
| 2022-05-17 | 2022-05-13 | 0.380 | 68,536,014 | -200,000 | 0.20% | 26,043,685 |
| 2022-05-16 | 2022-05-12 | 0.385 | 68,736,014 | -22,000 | 0.20% | 26,463,365 |
| 2022-05-12 | 2022-05-10 | 0.370 | 68,758,014 | -5,000 | 0.20% | 25,440,465 |
| 2022-05-10 | 2022-05-05 | 0.370 | 68,763,014 | -2,711,000 | 0.20% | 25,442,315 |
| 2022-05-06 | 2022-05-04 | 0.395 | 71,474,014 | +100,000 | 0.21% | 28,232,236 |
| 2022-05-05 | 2022-05-03 | 0.395 | 71,374,014 | -310,000 | 0.21% | 28,192,736 |
| 2022-05-04 | 2022-04-29 | 0.385 | 71,684,014 | -240,000 | 0.21% | 27,598,345 |
| 2022-05-03 | 2022-04-28 | 0.350 | 71,924,014 | -10,000 | 0.21% | 25,173,405 |
| 2022-04-29 | 2022-04-27 | 0.330 | 71,934,014 | +100,000 | 0.21% | 23,738,225 |
| 2022-04-28 | 2022-04-26 | 0.340 | 71,834,014 | +455,000 | 0.21% | 24,423,565 |
| 2022-04-27 | 2022-04-25 | 0.385 | 71,379,014 | +942,000 | 0.21% | 27,480,920 |
| 2022-04-26 | 2022-04-22 | 0.410 | 70,437,014 | -26,000 | 0.21% | 28,879,176 |
| 2022-04-25 | 2022-04-21 | 0.390 | 70,463,014 | +1,022,400 | 0.21% | 27,480,575 |
| 2022-04-14 | 2022-04-12 | 0.465 | 69,440,614 | +90,000 | 0.21% | 32,289,886 |
| 2022-04-13 | 2022-04-11 | 0.455 | 69,350,614 | +131,000 | 0.21% | 31,554,529 |
| 2022-04-12 | 2022-04-08 | 0.480 | 69,219,614 | +10,000 | 0.21% | 33,225,415 |
| 2022-04-11 | 2022-04-07 | 0.485 | 69,209,614 | +8,000 | 0.21% | 33,566,663 |
| 2022-04-08 | 2022-04-06 | 0.500 | 69,201,614 | +1,000 | 0.21% | 34,600,807 |
| 2022-04-07 | 2022-04-04 | 0.510 | 69,200,614 | -155,000 | 0.20% | 35,292,313 |
| 2022-04-06 | 2022-04-01 | 0.475 | 69,355,614 | -191,000 | 0.21% | 32,943,917 |
| 2022-04-01 | 2022-03-30 | 0.500 | 69,546,614 | -12,000 | 0.21% | 34,773,307 |
| 2022-03-30 | 2022-03-28 | 0.465 | 69,558,614 | +29,000 | 0.21% | 32,344,756 |
| 2022-03-29 | 2022-03-25 | 0.465 | 69,529,614 | +60,000 | 0.21% | 32,331,271 |
| 2022-03-28 | 2022-03-24 | 0.495 | 69,469,614 | +120,000 | 0.21% | 34,387,459 |
| 2022-03-25 | 2022-03-23 | 0.500 | 69,349,614 | +255,000 | 0.21% | 34,674,807 |
| 2022-03-23 | 2022-03-21 | 0.490 | 69,094,614 | -1,275,000 | 0.20% | 33,856,361 |
| 2022-03-22 | 2022-03-18 | 0.500 | 70,369,614 | +1,185,000 | 0.21% | 35,184,807 |
| 2022-03-21 | 2022-03-17 | 0.510 | 69,184,614 | -260,000 | 0.20% | 35,284,153 |
| 2022-03-18 | 2022-03-16 | 0.425 | 69,444,614 | -699,000 | 0.21% | 29,513,961 |
| 2022-03-17 | 2022-03-15 | 0.385 | 70,143,614 | +17,000 | 0.21% | 27,005,291 |
| 2022-03-16 | 2022-03-14 | 0.460 | 70,126,614 | +1,216,000 | 0.21% | 32,258,242 |
| 2022-03-15 | 2022-03-11 | 0.500 | 68,910,614 | +90,000 | 0.20% | 34,455,307 |
| 2022-03-14 | 2022-03-10 | 0.510 | 68,820,614 | +527,000 | 0.20% | 35,098,513 |
| 2022-03-11 | 2022-03-09 | 0.500 | 68,293,614 | +76,000 | 0.20% | 34,146,807 |
| 2022-03-10 | 2022-03-08 | 0.510 | 68,217,614 | +520,000 | 0.20% | 34,790,983 |
| 2022-03-09 | 2022-03-07 | 0.510 | 67,697,614 | +1,440,000 | 0.20% | 34,525,783 |
| 2022-03-08 | 2022-03-04 | 0.560 | 66,257,614 | -67,000 | 0.20% | 37,104,264 |
| 2022-03-07 | 2022-03-03 | 0.580 | 66,324,614 | -170,000 | 0.20% | 38,468,276 |
| 2022-03-04 | 2022-03-02 | 0.590 | 66,494,614 | +10,000 | 0.20% | 39,231,822 |
| 2022-03-03 | 2022-03-01 | 0.590 | 66,484,614 | +150,000 | 0.20% | 39,225,922 |
| 2022-03-02 | 2022-02-28 | 0.580 | 66,334,614 | +861,000 | 0.20% | 38,474,076 |
| 2022-03-01 | 2022-02-25 | 0.620 | 65,473,614 | +58,000 | 0.19% | 40,593,641 |
| 2022-02-28 | 2022-02-24 | 0.630 | 65,415,614 | -915,000 | 0.19% | 41,211,837 |
| 2022-02-25 | 2022-02-23 | 0.650 | 66,330,614 | -340,000 | 0.20% | 43,114,899 |
| 2022-02-24 | 2022-02-22 | 0.650 | 66,670,614 | -40,000 | 0.20% | 43,335,899 |
| 2022-02-23 | 2022-02-21 | 0.650 | 66,710,614 | -70,000 | 0.20% | 43,361,899 |
| 2022-02-22 | 2022-02-18 | 0.650 | 66,780,614 | +170,000 | 0.20% | 43,407,399 |
| 2022-02-21 | 2022-02-17 | 0.660 | 66,610,614 | +714,000 | 0.20% | 43,963,005 |
| 2022-02-17 | 2022-02-15 | 0.650 | 65,896,614 | +40,000 | 0.20% | 42,832,799 |
| 2022-02-16 | 2022-02-14 | 0.670 | 65,856,614 | -174,000 | 0.20% | 44,123,931 |
| 2022-02-15 | 2022-02-11 | 0.660 | 66,030,614 | -420,000 | 0.20% | 43,580,205 |
| 2022-02-14 | 2022-02-10 | 0.620 | 66,450,614 | +15,000 | 0.20% | 41,199,381 |
| 2022-02-11 | 2022-02-09 | 0.620 | 66,435,614 | -80,000 | 0.20% | 41,190,081 |
| 2022-02-10 | 2022-02-08 | 0.600 | 66,515,614 | -320,000 | 0.20% | 39,909,368 |
| 2022-02-09 | 2022-02-07 | 0.590 | 66,835,614 | -56,000 | 0.20% | 39,433,012 |
| 2022-02-08 | 2022-02-04 | 0.540 | 66,891,614 | +78,000 | 0.20% | 36,121,472 |
| 2022-02-07 | 2022-01-31 | 0.530 | 66,813,614 | +687,000 | 0.20% | 35,411,215 |
| 2022-02-04 | 2022-01-27 | 0.610 | 66,126,614 | +692,000 | 0.20% | 40,337,235 |
| 2022-01-27 | 2022-01-25 | 0.660 | 65,434,614 | +180,000 | 0.19% | 43,186,845 |
| 2022-01-26 | 2022-01-24 | 0.680 | 65,254,614 | -360,000 | 0.19% | 44,373,138 |
| 2022-01-24 | 2022-01-20 | 0.660 | 65,614,614 | -230,000 | 0.19% | 43,305,645 |
| 2022-01-21 | 2022-01-19 | 0.640 | 65,844,614 | +245,000 | 0.20% | 42,140,553 |
| 2022-01-19 | 2022-01-17 | 0.660 | 65,599,614 | -20,000 | 0.19% | 43,295,745 |
| 2022-01-18 | 2022-01-14 | 0.660 | 65,619,614 | -50,000 | 0.19% | 43,308,945 |
| 2022-01-14 | 2022-01-12 | 0.660 | 65,669,614 | -100,000 | 0.19% | 43,341,945 |
| 2022-01-13 | 2022-01-11 | 0.640 | 65,769,614 | +50,000 | 0.19% | 42,092,553 |
| 2022-01-11 | 2022-01-07 | 0.660 | 65,719,614 | -980,000 | 0.19% | 43,374,945 |
| 2022-01-10 | 2022-01-06 | 0.660 | 66,699,614 | +80,000 | 0.20% | 44,021,745 |
| 2022-01-07 | 2022-01-05 | 0.660 | 66,619,614 | +280,000 | 0.20% | 43,968,945 |
| 2022-01-06 | 2022-01-04 | 0.670 | 66,339,614 | -91,000 | 0.20% | 44,447,541 |
| 2022-01-04 | 2021-12-31 | 0.660 | 66,430,614 | +72,000 | 0.20% | 43,844,205 |
| 2022-01-03 | 2021-12-29 | 0.670 | 66,358,614 | +73,000 | 0.20% | 44,460,271 |
| 2021-12-30 | 2021-12-28 | 0.680 | 66,285,614 | -118,000 | 0.20% | 45,074,218 |
| 2021-12-29 | 2021-12-24 | 0.660 | 66,403,614 | -118,000 | 0.20% | 43,826,385 |
| 2021-12-28 | 2021-12-22 | 0.670 | 66,521,614 | +220,000 | 0.20% | 44,569,481 |
| 2021-12-23 | 2021-12-21 | 0.670 | 66,301,614 | +56,000 | 0.20% | 44,422,081 |
| 2021-12-22 | 2021-12-20 | 0.660 | 66,245,614 | -160,000 | 0.20% | 43,722,105 |
| 2021-12-21 | 2021-12-17 | 0.680 | 66,405,614 | -10,000 | 0.20% | 45,155,818 |
| 2021-12-20 | 2021-12-16 | 0.670 | 66,415,614 | +42,000 | 0.20% | 44,498,461 |
| 2021-12-17 | 2021-12-15 | 0.660 | 66,373,614 | +228,000 | 0.20% | 43,806,585 |
| 2021-12-16 | 2021-12-14 | 0.670 | 66,145,614 | +290,000 | 0.20% | 44,317,561 |
| 2021-12-15 | 2021-12-13 | 0.680 | 65,855,614 | -1,168,000 | 0.20% | 44,781,818 |
| 2021-12-14 | 2021-12-10 | 0.710 | 67,023,614 | +1,142,000 | 0.20% | 47,586,766 |
| 2021-12-13 | 2021-12-09 | 0.720 | 65,881,614 | -190,000 | 0.20% | 47,434,762 |
| 2021-12-09 | 2021-12-07 | 0.680 | 66,071,614 | -45,000 | 0.20% | 44,928,698 |
| 2021-12-08 | 2021-12-06 | 0.670 | 66,116,614 | -260,000 | 0.20% | 44,298,131 |
| 2021-12-07 | 2021-12-03 | 0.670 | 66,376,614 | -45,000 | 0.20% | 44,472,331 |
| 2021-12-03 | 2021-12-01 | 0.680 | 66,421,614 | +50,000 | 0.20% | 45,166,698 |
| 2021-12-02 | 2021-11-30 | 0.680 | 66,371,614 | -106,000 | 0.20% | 45,132,698 |
| 2021-12-01 | 2021-11-29 | 0.670 | 66,477,614 | +50,000 | 0.20% | 44,540,001 |
| 2021-11-30 | 2021-11-26 | 0.690 | 66,427,614 | +270,000 | 0.20% | 45,835,054 |
| 2021-11-26 | 2021-11-24 | 0.720 | 66,157,614 | -60,000 | 0.20% | 47,633,482 |
| 2021-11-25 | 2021-11-23 | 0.700 | 66,217,614 | -124,000 | 0.20% | 46,352,330 |
| 2021-11-24 | 2021-11-22 | 0.700 | 66,341,614 | +90,000 | 0.20% | 46,439,130 |
| 2021-11-23 | 2021-11-19 | 0.700 | 66,251,614 | +270,000 | 0.20% | 46,376,130 |
| 2021-11-22 | 2021-11-18 | 0.720 | 65,981,614 | +1,132,000 | 0.20% | 47,506,762 |
| 2021-11-19 | 2021-11-17 | 0.750 | 64,849,614 | +20,000 | 0.19% | 48,637,210 |
| 2021-11-18 | 2021-11-16 | 0.750 | 64,829,614 | -35,000 | 0.19% | 48,622,210 |
| 2021-11-17 | 2021-11-15 | 0.750 | 64,864,614 | +180,000 | 0.19% | 48,648,460 |
| 2021-11-16 | 2021-11-12 | 0.760 | 64,684,614 | +70,000 | 0.19% | 49,160,307 |
| 2021-11-15 | 2021-11-11 | 0.770 | 64,614,614 | -96,000 | 0.19% | 49,753,253 |
| 2021-11-12 | 2021-11-10 | 0.750 | 64,710,614 | -414,000 | 0.19% | 48,532,960 |
| 2021-11-11 | 2021-11-09 | 0.730 | 65,124,614 | +204,000 | 0.19% | 47,540,968 |
| 2021-11-10 | 2021-11-08 | 0.750 | 64,920,614 | -220,000 | 0.19% | 48,690,460 |
| 2021-11-09 | 2021-11-05 | 0.740 | 65,140,614 | +482,000 | 0.19% | 48,204,054 |
| 2021-11-08 | 2021-11-04 | 0.760 | 64,658,614 | +225,000 | 0.19% | 49,140,547 |
| 2021-11-05 | 2021-11-03 | 0.770 | 64,433,614 | +106,000 | 0.19% | 49,613,883 |
| 2021-11-04 | 2021-11-02 | 0.770 | 64,327,614 | +180,000 | 0.19% | 49,532,263 |
| 2021-11-03 | 2021-11-01 | 0.780 | 64,147,614 | +310,000 | 0.19% | 50,035,139 |
| 2021-11-01 | 2021-10-28 | 0.800 | 63,837,614 | -20,000 | 0.19% | 51,070,091 |
| 2021-10-29 | 2021-10-27 | 0.800 | 63,857,614 | -20,000 | 0.19% | 51,086,091 |
| 2021-10-28 | 2021-10-26 | 0.810 | 63,877,614 | +941,000 | 0.19% | 51,740,867 |
| 2021-10-27 | 2021-10-25 | 0.840 | 62,936,614 | +2,962,000 | 0.19% | 52,866,756 |
| 2021-10-26 | 2021-10-22 | 0.850 | 59,974,614 | +810,000 | 0.18% | 50,978,422 |
| 2021-10-25 | 2021-10-21 | 0.860 | 59,164,614 | -1,880,000 | 0.18% | 50,881,568 |
| 2021-10-22 | 2021-10-20 | 0.850 | 61,044,614 | +801,000 | 0.18% | 51,887,922 |
| 2021-10-21 | 2021-10-19 | 0.840 | 60,243,614 | -83,000 | 0.18% | 50,604,636 |
| 2021-10-20 | 2021-10-18 | 0.810 | 60,326,614 | +120,000 | 0.18% | 48,864,557 |
| 2021-10-19 | 2021-10-15 | 0.830 | 60,206,614 | -821,000 | 0.18% | 49,971,490 |
| 2021-10-18 | 2021-10-12 | 0.870 | 61,027,614 | -347,000 | 0.18% | 53,094,024 |
| 2021-10-15 | 2021-10-11 | 0.860 | 61,374,614 | -863,000 | 0.18% | 52,782,168 |
| 2021-10-12 | 2021-10-08 | 0.790 | 62,237,614 | +300,000 | 0.18% | 49,167,715 |
| 2021-10-11 | 2021-10-07 | 0.760 | 61,937,614 | -130,000 | 0.18% | 47,072,587 |
| 2021-10-08 | 2021-10-06 | 0.760 | 62,067,614 | -135,000 | 0.18% | 47,171,387 |
| 2021-10-07 | 2021-10-05 | 0.740 | 62,202,614 | -100,000 | 0.18% | 46,029,934 |
| 2021-10-06 | 2021-10-04 | 0.730 | 62,302,614 | -138,000 | 0.18% | 45,480,908 |
| 2021-10-05 | 2021-09-30 | 0.730 | 62,440,614 | +50,000 | 0.18% | 45,581,648 |
| 2021-10-04 | 2021-09-29 | 0.740 | 62,390,614 | +210,000 | 0.18% | 46,169,054 |
| 2021-09-30 | 2021-09-28 | 0.750 | 62,180,614 | -373,000 | 0.18% | 46,635,460 |
| 2021-09-29 | 2021-09-27 | 0.720 | 62,553,614 | -70,000 | 0.19% | 45,038,602 |
| 2021-09-28 | 2021-09-24 | 0.720 | 62,623,614 | +140,000 | 0.19% | 45,089,002 |
| 2021-09-27 | 2021-09-23 | 0.730 | 62,483,614 | -105,000 | 0.19% | 45,613,038 |
| 2021-09-24 | 2021-09-21 | 0.700 | 62,588,614 | +300,000 | 0.26% | 43,812,030 |
| 2021-09-23 | 2021-09-20 | 0.680 | 62,288,614 | +870,000 | 0.26% | 42,356,258 |
| 2021-09-21 | 2021-09-17 | 0.750 | 61,418,614 | -108,000 | 0.26% | 46,063,960 |
| 2021-09-20 | 2021-09-16 | 0.720 | 61,526,614 | +1,094,000 | 0.26% | 44,299,162 |
| 2021-09-17 | 2021-09-15 | 0.760 | 60,432,614 | +588,000 | 0.25% | 45,928,787 |
| 2021-09-16 | 2021-09-14 | 0.790 | 59,844,614 | +219,300 | 0.25% | 47,277,245 |
| 2021-09-15 | 2021-09-13 | 0.820 | 59,625,314 | -34,000 | 0.25% | 48,892,757 |
| 2021-09-14 | 2021-09-10 | 0.830 | 59,659,314 | -34,000 | 0.25% | 49,517,231 |
| 2021-09-13 | 2021-09-09 | 0.810 | 59,693,314 | +212,000 | 0.25% | 48,351,584 |
| 2021-09-10 | 2021-09-08 | 0.850 | 59,481,314 | -53,000 | 0.25% | 50,559,117 |
| 2021-09-09 | 2021-09-07 | 0.840 | 59,534,314 | -515,000 | 0.25% | 50,008,824 |
| 2021-09-08 | 2021-09-06 | 0.860 | 60,049,314 | +80,000 | 0.25% | 51,642,410 |
| 2021-09-07 | 2021-09-03 | 0.880 | 59,969,314 | -145,000 | 0.25% | 52,772,996 |
| 2021-09-06 | 2021-09-02 | 0.900 | 60,114,314 | -572,000 | 0.25% | 54,102,883 |
| 2021-09-03 | 2021-09-01 | 0.850 | 60,686,314 | +92,000 | 0.25% | 51,583,367 |
| 2021-09-02 | 2021-08-31 | 0.840 | 60,594,314 | -87,000 | 0.25% | 50,899,224 |
| 2021-09-01 | 2021-08-30 | 0.820 | 60,681,314 | -157,000 | 0.25% | 49,758,677 |
| 2021-08-31 | 2021-08-27 | 0.800 | 60,838,314 | +100,000 | 0.26% | 48,670,651 |
| 2021-08-30 | 2021-08-26 | 0.830 | 60,738,314 | -70,000 | 0.25% | 50,412,801 |
| 2021-08-27 | 2021-08-25 | 0.820 | 60,808,314 | -130,000 | 0.26% | 49,862,817 |
| 2021-08-26 | 2021-08-24 | 0.800 | 60,938,314 | -90,000 | 0.26% | 48,750,651 |
| 2021-08-24 | 2021-08-20 | 0.750 | 61,028,314 | +208,000 | 0.26% | 45,771,236 |
| 2021-08-23 | 2021-08-19 | 0.780 | 60,820,314 | +271,000 | 0.26% | 47,439,845 |
| 2021-08-20 | 2021-08-18 | 0.790 | 60,549,314 | +163,000 | 0.25% | 47,833,958 |
| 2021-08-19 | 2021-08-17 | 0.810 | 60,386,314 | +70,000 | 0.25% | 48,912,914 |
| 2021-08-18 | 2021-08-16 | 0.830 | 60,316,314 | -47,000 | 0.25% | 50,062,541 |
| 2021-08-17 | 2021-08-13 | 0.830 | 60,363,314 | +18,000 | 0.25% | 50,101,551 |
| 2021-08-16 | 2021-08-12 | 0.850 | 60,345,314 | -30,000 | 0.25% | 51,293,517 |
| 2021-08-13 | 2021-08-11 | 0.860 | 60,375,314 | -150,000 | 0.25% | 51,922,770 |
| 2021-08-12 | 2021-08-10 | 0.840 | 60,525,314 | -2,001,000 | 0.25% | 50,841,264 |
| 2021-08-11 | 2021-08-09 | 0.830 | 62,526,314 | -96,000 | 0.26% | 51,896,841 |
| 2021-08-10 | 2021-08-06 | 0.840 | 62,622,314 | -100,000 | 0.26% | 52,602,744 |
| 2021-08-09 | 2021-08-05 | 0.830 | 62,722,314 | +85,000 | 0.26% | 52,059,521 |
| 2021-08-06 | 2021-08-04 | 0.840 | 62,637,314 | +223,000 | 0.26% | 52,615,344 |
| 2021-08-05 | 2021-08-03 | 0.840 | 62,414,314 | +130,000 | 0.26% | 52,428,024 |
| 2021-08-04 | 2021-08-02 | 0.880 | 62,284,314 | -30,000 | 0.26% | 54,810,196 |
| 2021-08-03 | 2021-07-30 | 0.850 | 62,314,314 | +80,000 | 0.26% | 52,967,167 |
| 2021-08-02 | 2021-07-29 | 0.880 | 62,234,314 | +1,000 | 0.26% | 54,766,196 |
| 2021-07-30 | 2021-07-28 | 0.860 | 62,233,314 | -451,000 | 0.26% | 53,520,650 |
| 2021-07-29 | 2021-07-27 | 0.790 | 62,684,314 | +835,000 | 0.26% | 49,520,608 |
| 2021-07-28 | 2021-07-26 | 0.880 | 61,849,314 | +740,000 | 0.26% | 54,427,396 |
| 2021-07-27 | 2021-07-23 | 0.950 | 61,109,314 | -112,000 | 0.26% | 58,053,848 |
| 2021-07-26 | 2021-07-22 | 0.910 | 61,221,314 | -50,040,000 | 0.26% | 55,711,396 |
| 2021-07-23 | 2021-07-21 | 0.880 | 111,261,314 | -66,000 | 0.47% | 97,909,956 |
| 2021-07-22 | 2021-07-20 | 0.870 | 111,327,314 | -9,673,000 | 0.47% | 96,854,763 |
| 2021-07-21 | 2021-07-19 | 0.900 | 121,000,314 | -29,770,000 | 0.51% | 108,900,283 |
| 2021-07-20 | 2021-07-16 | 0.940 | 150,770,314 | -30,000 | 0.63% | 141,724,095 |
| 2021-07-19 | 2021-07-15 | 0.920 | 150,800,314 | -27,875,000 | 0.63% | 138,736,289 |
| 2021-07-16 | 2021-07-14 | 0.950 | 178,675,314 | -29,790,000 | 0.75% | 169,741,548 |
| 2021-07-15 | 2021-07-13 | 0.960 | 208,465,314 | -44,000 | 0.87% | 200,126,701 |
| 2021-07-14 | 2021-07-12 | 0.950 | 208,509,314 | +60,000 | 0.87% | 198,083,848 |
| 2021-07-13 | 2021-07-09 | 0.950 | 208,449,314 | -109,000 | 0.87% | 198,026,848 |
| 2021-07-12 | 2021-07-08 | 0.900 | 208,558,314 | +662,000 | 0.88% | 187,702,483 |
| 2021-07-09 | 2021-07-07 | 0.960 | 207,896,314 | +115,000 | 0.87% | 199,580,461 |
| 2021-07-08 | 2021-07-06 | 0.980 | 207,781,314 | +75,000 | 0.87% | 203,625,688 |
| 2021-07-07 | 2021-07-05 | 0.970 | 207,706,314 | -26,000 | 0.87% | 201,475,125 |
| 2021-07-06 | 2021-07-02 | 0.990 | 207,732,314 | -49,000 | 0.87% | 205,654,991 |
| 2021-07-05 | 2021-06-30 | 1.000 | 207,781,314 | +737,000 | 0.87% | 207,781,314 |
| 2021-07-02 | 2021-06-29 | 1.000 | 207,044,314 | +28,000 | 0.87% | 207,044,314 |
| 2021-06-30 | 2021-06-28 | 1.020 | 207,016,314 | +140,000 | 0.87% | 211,156,640 |
| 2021-06-29 | 2021-06-25 | 1.020 | 206,876,314 | -311,000 | 0.87% | 211,013,840 |
| 2021-06-28 | 2021-06-24 | 1.060 | 207,187,314 | -8,281,000 | 0.87% | 219,618,553 |
| 2021-06-25 | 2021-06-23 | 1.200 | 215,468,314 | -49,875,000 | 0.90% | 258,561,977 |
| 2021-06-24 | 2021-06-22 | 1.200 | 265,343,314 | +140,000 | 1.11% | 318,411,977 |
| 2021-06-23 | 2021-06-21 | 1.210 | 265,203,314 | +34,000 | 1.11% | 320,896,010 |
| 2021-06-22 | 2021-06-18 | 1.210 | 265,169,314 | +30,000 | 1.11% | 320,854,870 |
| 2021-06-21 | 2021-06-17 | 1.210 | 265,139,314 | -11,000 | 1.11% | 320,818,570 |
| 2021-06-17 | 2021-06-15 | 1.220 | 265,150,314 | +1,808,000 | 1.11% | 323,483,383 |
| 2021-06-16 | 2021-06-11 | 1.250 | 263,342,314 | +913,000 | 1.10% | 329,177,892 |
| 2021-06-15 | 2021-06-10 | 1.240 | 262,429,314 | -171,000 | 1.10% | 325,412,349 |
| 2021-06-11 | 2021-06-09 | 1.220 | 262,600,314 | -135,000 | 1.10% | 320,372,383 |
| 2021-06-10 | 2021-06-08 | 1.210 | 262,735,314 | -40,000 | 1.10% | 317,909,730 |
| 2021-06-09 | 2021-06-07 | 1.200 | 262,775,314 | +35,000 | 1.10% | 315,330,377 |
| 2021-06-08 | 2021-06-04 | 1.230 | 262,740,314 | +213,000 | 1.10% | 323,170,586 |
| 2021-06-07 | 2021-06-03 | 1.230 | 262,527,314 | -58,000 | 1.10% | 322,908,596 |
| 2021-06-04 | 2021-06-02 | 1.200 | 262,585,314 | +321,000 | 1.10% | 315,102,377 |
| 2021-06-03 | 2021-06-01 | 1.210 | 262,264,314 | +503,000 | 1.10% | 317,339,820 |
| 2021-06-02 | 2021-05-31 | 1.240 | 261,761,314 | +428,000 | 1.10% | 324,584,029 |
| 2021-06-01 | 2021-05-28 | 1.280 | 261,333,314 | -319,000 | 1.10% | 334,506,642 |
| 2021-05-31 | 2021-05-27 | 1.190 | 261,652,314 | -981,000 | 1.10% | 311,366,254 |
| 2021-05-28 | 2021-05-26 | 1.170 | 262,633,314 | +168,000 | 1.10% | 307,280,977 |
| 2021-05-27 | 2021-05-25 | 1.200 | 262,465,314 | -100,000 | 1.10% | 314,958,377 |
| 2021-05-26 | 2021-05-24 | 1.180 | 262,565,314 | +100,000 | 1.10% | 309,827,071 |
| 2021-05-25 | 2021-05-21 | 1.180 | 262,465,314 | -514,000 | 1.10% | 309,709,071 |
| 2021-05-24 | 2021-05-20 | 1.200 | 262,979,314 | +202,000 | 1.10% | 315,575,177 |
| 2021-05-21 | 2021-05-18 | 1.240 | 262,777,314 | +440,000 | 1.10% | 325,843,869 |
| 2021-05-20 | 2021-05-17 | 1.200 | 262,337,314 | -100,000 | 1.10% | 314,804,777 |
| 2021-05-18 | 2021-05-14 | 1.200 | 262,437,314 | -193,000 | 1.10% | 314,924,777 |
| 2021-05-17 | 2021-05-13 | 1.190 | 262,630,314 | -14,000 | 1.10% | 312,530,074 |
| 2021-05-14 | 2021-05-12 | 1.220 | 262,644,314 | -46,000 | 1.10% | 320,426,063 |
| 2021-05-13 | 2021-05-11 | 1.210 | 262,690,314 | +86,000 | 1.10% | 317,855,280 |
| 2021-05-12 | 2021-05-10 | 1.240 | 262,604,314 | -79,000 | 1.10% | 325,629,349 |
| 2021-05-11 | 2021-05-07 | 1.240 | 262,683,314 | +145,000 | 1.10% | 325,727,309 |
| 2021-05-10 | 2021-05-06 | 1.250 | 262,538,314 | -55,000 | 1.10% | 328,172,892 |
| 2021-05-07 | 2021-05-05 | 1.250 | 262,593,314 | +1,000 | 1.10% | 328,241,642 |
| 2021-05-06 | 2021-05-04 | 1.250 | 262,592,314 | +20,000 | 1.10% | 328,240,392 |
| 2021-05-05 | 2021-05-03 | 1.230 | 262,572,314 | -170,000 | 1.10% | 322,963,946 |
| 2021-05-04 | 2021-04-30 | 1.280 | 262,742,314 | +74,000 | 1.10% | 336,310,162 |
| 2021-05-03 | 2021-04-29 | 1.300 | 262,668,314 | +338,000 | 1.10% | 341,468,808 |
| 2021-04-30 | 2021-04-28 | 1.320 | 262,330,314 | +310,000 | 1.10% | 346,276,014 |
| 2021-04-29 | 2021-04-27 | 1.330 | 262,020,314 | +4,000 | 1.10% | 348,487,018 |
| 2021-04-28 | 2021-04-26 | 1.290 | 262,016,314 | -35,000 | 1.10% | 338,001,045 |
| 2021-04-27 | 2021-04-23 | 1.310 | 262,051,314 | +40,000 | 1.10% | 343,287,221 |
| 2021-04-26 | 2021-04-22 | 1.320 | 262,011,314 | +550,000 | 1.10% | 345,854,934 |
| 2021-04-23 | 2021-04-21 | 1.330 | 261,461,314 | +2,595,000 | 1.10% | 347,743,548 |
| 2021-04-22 | 2021-04-20 | 1.360 | 258,866,314 | +228,000 | 1.09% | 352,058,187 |
| 2021-04-21 | 2021-04-19 | 1.350 | 258,638,314 | -204,000 | 1.09% | 349,161,724 |
| 2021-04-20 | 2021-04-16 | 1.360 | 258,842,314 | -113,000 | 1.09% | 352,025,547 |
| 2021-04-19 | 2021-04-15 | 1.330 | 258,955,314 | +311,000 | 1.09% | 344,410,568 |
| 2021-04-16 | 2021-04-14 | 1.330 | 258,644,314 | -6,000 | 1.09% | 343,996,938 |
| 2021-04-15 | 2021-04-13 | 1.310 | 258,650,314 | -150,000 | 1.09% | 338,831,911 |
| 2021-04-14 | 2021-04-12 | 1.310 | 258,800,314 | +2,669,000 | 1.09% | 339,028,411 |
| 2021-04-13 | 2021-04-09 | 1.410 | 256,131,314 | +4,360,000 | 1.07% | 361,145,153 |
| 2021-04-12 | 2021-04-08 | 1.480 | 251,771,314 | +1,600,000 | 1.06% | 372,621,545 |
| 2021-04-09 | 2021-04-07 | 1.670 | 250,171,314 | -1,960,000 | 1.05% | 417,786,094 |
| 2021-04-08 | 2021-04-01 | 1.510 | 252,131,314 | -281,000 | 1.06% | 380,718,284 |
| 2021-04-07 | 2021-03-31 | 1.440 | 252,412,314 | +1,002,000 | 1.06% | 363,473,732 |
| 2021-04-01 | 2021-03-30 | 1.440 | 251,410,314 | +20,000 | 1.05% | 362,030,852 |
| 2021-03-31 | 2021-03-29 | 1.410 | 251,390,314 | +283,000 | 1.05% | 354,460,343 |
| 2021-03-30 | 2021-03-26 | 1.450 | 251,107,314 | +40,000 | 1.05% | 364,105,605 |
| 2021-03-29 | 2021-03-25 | 1.370 | 251,067,314 | +140,000 | 1.05% | 343,962,220 |
| 2021-03-26 | 2021-03-24 | 1.420 | 250,927,314 | -136,000 | 1.05% | 356,316,786 |
| 2021-03-25 | 2021-03-23 | 1.470 | 251,063,314 | +1,519,000 | 1.05% | 369,063,072 |
| 2021-03-24 | 2021-03-22 | 1.580 | 249,544,314 | +32,000 | 1.05% | 394,280,016 |
| 2021-03-23 | 2021-03-19 | 1.620 | 249,512,314 | -97,000 | 1.05% | 404,209,949 |
| 2021-03-22 | 2021-03-18 | 1.640 | 249,609,314 | +92,000 | 1.05% | 409,359,275 |
| 2021-03-19 | 2021-03-17 | 1.650 | 249,517,314 | -86,000 | 1.05% | 411,703,568 |
| 2021-03-18 | 2021-03-16 | 1.600 | 249,603,314 | -224,000 | 1.05% | 399,365,302 |
| 2021-03-17 | 2021-03-15 | 1.550 | 249,827,314 | +677,000 | 1.05% | 387,232,337 |
| 2021-03-16 | 2021-03-12 | 1.550 | 249,150,314 | +538,000 | 1.05% | 386,182,987 |
| 2021-03-15 | 2021-03-11 | 1.630 | 248,612,314 | -347,000 | 1.04% | 405,238,072 |
| 2021-03-12 | 2021-03-10 | 1.500 | 248,959,314 | +729,000 | 1.04% | 373,438,971 |
| 2021-03-11 | 2021-03-09 | 1.560 | 248,230,314 | -4,118,000 | 1.04% | 387,239,290 |
| 2021-03-10 | 2021-03-08 | 1.500 | 252,348,314 | +5,444,000 | 1.06% | 378,522,471 |
| 2021-03-09 | 2021-03-05 | 1.740 | 246,904,314 | +879,000 | 1.04% | 429,613,506 |
| 2021-03-08 | 2021-03-04 | 1.870 | 246,025,314 | +352,000 | 1.14% | 460,067,337 |
| 2021-03-05 | 2021-03-03 | 1.960 | 245,673,314 | +923,000 | 1.14% | 481,519,695 |
| 2021-03-04 | 2021-03-02 | 1.880 | 244,750,314 | +2,261,000 | 1.14% | 460,130,590 |
| 2021-03-03 | 2021-03-01 | 2.320 | 242,489,314 | +701,000 | 1.13% | 562,575,208 |
| 2021-03-02 | 2021-02-26 | 2.280 | 241,788,314 | -1,862,000 | 1.12% | 551,277,356 |
| 2021-03-01 | 2021-02-25 | 2.380 | 243,650,314 | -3,015,313 | 1.13% | 579,887,747 |
| 2021-02-26 | 2021-02-24 | 2.070 | 246,665,627 | +117,000 | 1.14% | 510,597,848 |
| 2021-02-25 | 2021-02-23 | 2.040 | 246,548,627 | +17,054,000 | 1.14% | 502,959,199 |
| 2021-02-24 | 2021-02-22 | 1.900 | 229,494,627 | -371,000 | 1.06% | 436,039,791 |
| 2021-02-23 | 2021-02-19 | 1.960 | 229,865,627 | -957,000 | 1.07% | 450,536,629 |
| 2021-02-22 | 2021-02-18 | 1.660 | 230,822,627 | +191,914,000 | 1.07% | 383,165,561 |
| 2021-02-19 | 2021-02-17 | 1.940 | 38,908,627 | -98,000 | 0.18% | 75,482,736 |
| 2021-02-18 | 2021-02-16 | 2.250 | 39,006,627 | -5,599,000 | 0.18% | 87,764,911 |
| 2021-02-17 | 2021-02-11 | 1.680 | 44,605,627 | -3,504,000 | 0.21% | 74,937,453 |
| 2021-02-16 | 2021-02-09 | 1.440 | 48,109,627 | -221,000 | 0.22% | 69,277,863 |
| 2021-02-10 | 2021-02-08 | 1.380 | 48,330,627 | -6,000 | 0.22% | 66,696,265 |
| 2021-02-09 | 2021-02-05 | 1.370 | 48,336,627 | +21,000 | 0.22% | 66,221,179 |
| 2021-02-08 | 2021-02-04 | 1.400 | 48,315,627 | -1,376,000 | 0.22% | 67,641,878 |
| 2021-02-05 | 2021-02-03 | 1.400 | 49,691,627 | +394,000 | 0.23% | 69,568,278 |
| 2021-02-04 | 2021-02-02 | 1.330 | 49,297,627 | -23,600 | 0.23% | 65,565,844 |
| 2021-02-03 | 2021-02-01 | 1.330 | 49,321,227 | -939,000 | 0.23% | 65,597,232 |
| 2021-02-02 | 2021-01-29 | 1.250 | 50,260,227 | +34,000 | 0.23% | 62,825,284 |
| 2021-02-01 | 2021-01-28 | 1.220 | 50,226,227 | -469,000 | 0.23% | 61,275,997 |
| 2021-01-29 | 2021-01-27 | 1.150 | 50,695,227 | +101,200 | 0.24% | 58,299,511 |
| 2021-01-28 | 2021-01-26 | 1.160 | 50,594,027 | -98,000 | 0.23% | 58,689,071 |
| 2021-01-27 | 2021-01-25 | 1.230 | 50,692,027 | -881,000 | 0.24% | 62,351,193 |
| 2021-01-26 | 2021-01-22 | 1.180 | 51,573,027 | +382,000 | 0.24% | 60,856,172 |
| 2021-01-25 | 2021-01-21 | 1.240 | 51,191,027 | +745,000 | 0.24% | 63,476,873 |
| 2021-01-22 | 2021-01-20 | 1.320 | 50,446,027 | -1,260,000 | 0.23% | 66,588,756 |
| 2021-01-21 | 2021-01-19 | 1.240 | 51,706,027 | -2,595,000 | 0.24% | 64,115,473 |
| 2021-01-20 | 2021-01-18 | 1.180 | 54,301,027 | -1,580,000 | 0.25% | 64,075,212 |
| 2021-01-19 | 2021-01-15 | 1.080 | 55,881,027 | +185,000 | 0.26% | 60,351,509 |
| 2021-01-18 | 2021-01-14 | 1.030 | 55,696,027 | +139,000 | 0.26% | 57,366,908 |
| 2021-01-15 | 2021-01-13 | 1.070 | 55,557,027 | -220,000 | 0.26% | 59,446,019 |
| 2021-01-14 | 2021-01-12 | 0.960 | 55,777,027 | -486,000 | 0.26% | 53,545,946 |
| 2021-01-13 | 2021-01-11 | 0.930 | 56,263,027 | -1,000,000 | 0.26% | 52,324,615 |
| 2021-01-12 | 2021-01-08 | 0.940 | 57,263,027 | -40,000 | 0.27% | 53,827,245 |
| 2021-01-11 | 2021-01-07 | 0.920 | 57,303,027 | +150,000 | 0.27% | 52,718,785 |
| 2021-01-08 | 2021-01-06 | 0.950 | 57,153,027 | -550,000 | 0.27% | 54,295,376 |
| 2021-01-07 | 2021-01-05 | 0.950 | 57,703,027 | +104,000 | 0.27% | 54,817,876 |
| 2021-01-06 | 2021-01-04 | 0.960 | 57,599,027 | -68,000 | 0.27% | 55,295,066 |
| 2021-01-05 | 2020-12-31 | 0.930 | 57,667,027 | -148,000 | 0.27% | 53,630,335 |
| 2021-01-04 | 2020-12-29 | 0.910 | 57,815,027 | +550,000 | 0.27% | 52,611,675 |
| 2020-12-29 | 2020-12-24 | 0.910 | 57,265,027 | +20,000 | 0.27% | 52,111,175 |
| 2020-12-23 | 2020-12-21 | 0.940 | 57,245,027 | +290,000 | 0.27% | 53,810,325 |
| 2020-12-22 | 2020-12-18 | 0.970 | 56,955,027 | -90,000 | 0.26% | 55,246,376 |
| 2020-12-21 | 2020-12-17 | 0.950 | 57,045,027 | -1,230,000 | 0.26% | 54,192,776 |
| 2020-12-18 | 2020-12-16 | 0.920 | 58,275,027 | +80,000 | 0.27% | 53,613,025 |
| 2020-12-17 | 2020-12-15 | 0.940 | 58,195,027 | +110,000 | 0.27% | 54,703,325 |
| 2020-12-16 | 2020-12-14 | 0.960 | 58,085,027 | +820,000 | 0.27% | 55,761,626 |
| 2020-12-15 | 2020-12-11 | 0.920 | 57,265,027 | +1,672,000 | 0.27% | 52,683,825 |
| 2020-12-11 | 2020-12-09 | 0.870 | 55,593,027 | -16,000 | 0.26% | 48,365,933 |
| 2020-12-10 | 2020-12-08 | 0.870 | 55,609,027 | +30,000 | 0.26% | 48,379,853 |
| 2020-12-09 | 2020-12-07 | 0.870 | 55,579,027 | +130,000 | 0.26% | 48,353,753 |
| 2020-12-08 | 2020-12-04 | 0.880 | 55,449,027 | +96,000 | 0.26% | 48,795,144 |
| 2020-12-04 | 2020-12-02 | 0.890 | 55,353,027 | +30,000 | 0.26% | 49,264,194 |
| 2020-12-03 | 2020-12-01 | 0.910 | 55,323,027 | +920,000 | 0.26% | 50,343,955 |
| 2020-12-02 | 2020-11-30 | 0.920 | 54,403,027 | +70,000 | 0.25% | 50,050,785 |
| 2020-12-01 | 2020-11-27 | 0.890 | 54,333,027 | -30,000 | 0.25% | 48,356,394 |
| 2020-11-30 | 2020-11-26 | 0.880 | 54,363,027 | +32,000 | 0.25% | 47,839,464 |
| 2020-11-27 | 2020-11-25 | 0.890 | 54,331,027 | +16,000 | 0.25% | 48,354,614 |
| 2020-11-26 | 2020-11-24 | 0.890 | 54,315,027 | +199,000 | 0.25% | 48,340,374 |
| 2020-11-24 | 2020-11-20 | 0.930 | 54,116,027 | -30,000 | 0.25% | 50,327,905 |
| 2020-11-23 | 2020-11-19 | 0.930 | 54,146,027 | +200,000 | 0.25% | 50,355,805 |
| 2020-11-20 | 2020-11-18 | 0.920 | 53,946,027 | +1,000 | 0.25% | 49,630,345 |
| 2020-11-19 | 2020-11-17 | 0.910 | 53,945,027 | +700,000 | 0.25% | 49,089,975 |
| 2020-11-18 | 2020-11-16 | 0.920 | 53,245,027 | +340,000 | 0.25% | 48,985,425 |
| 2020-11-17 | 2020-11-13 | 0.940 | 52,905,027 | -383,000 | 0.25% | 49,730,725 |
| 2020-11-16 | 2020-11-12 | 0.930 | 53,288,027 | +146,000 | 0.25% | 49,557,865 |
| 2020-11-13 | 2020-11-11 | 0.940 | 53,142,027 | -68,000 | 0.25% | 49,953,505 |
| 2020-11-12 | 2020-11-10 | 0.940 | 53,210,027 | +188,000 | 0.25% | 50,017,425 |
| 2020-11-11 | 2020-11-09 | 0.950 | 53,022,027 | -910,000 | 0.25% | 50,370,926 |
| 2020-11-10 | 2020-11-06 | 0.960 | 53,932,027 | +400,000 | 0.25% | 51,774,746 |
| 2020-11-09 | 2020-11-05 | 0.980 | 53,532,027 | +70,000 | 0.25% | 52,461,386 |
| 2020-11-06 | 2020-11-04 | 0.920 | 53,462,027 | +53,000 | 0.25% | 49,185,065 |
| 2020-11-05 | 2020-11-03 | 0.920 | 53,409,027 | +650,000 | 0.25% | 49,136,305 |
| 2020-11-04 | 2020-11-02 | 0.890 | 52,759,027 | -100,000 | 0.24% | 46,955,534 |
| 2020-11-03 | 2020-10-30 | 0.860 | 52,859,027 | +281,000 | 0.25% | 45,458,763 |
| 2020-11-02 | 2020-10-29 | 0.930 | 52,578,027 | +100,000 | 0.24% | 48,897,565 |
| 2020-10-30 | 2020-10-28 | 0.980 | 52,478,027 | +146,000 | 0.24% | 51,428,466 |
| 2020-10-28 | 2020-10-23 | 1.030 | 52,332,027 | +6,000 | 0.24% | 53,901,988 |
| 2020-10-27 | 2020-10-22 | 1.040 | 52,326,027 | -150,000 | 0.24% | 54,419,068 |
| 2020-10-23 | 2020-10-21 | 1.040 | 52,476,027 | -14,000 | 0.24% | 54,575,068 |
| 2020-10-22 | 2020-10-20 | 1.030 | 52,490,027 | -140,000 | 0.24% | 54,064,728 |
| 2020-10-21 | 2020-10-19 | 1.020 | 52,630,027 | +39,258 | 0.24% | 53,682,628 |
| 2020-10-20 | 2020-10-16 | 1.010 | 52,590,769 | -40,000 | 0.24% | 53,116,677 |
| 2020-10-19 | 2020-10-15 | 1.010 | 52,630,769 | +190,000 | 0.24% | 53,157,077 |
| 2020-10-16 | 2020-10-14 | 1.030 | 52,440,769 | +484,000 | 0.24% | 54,013,992 |
| 2020-10-14 | 2020-10-09 | 1.070 | 51,956,769 | +100,000 | 0.24% | 55,593,743 |
| 2020-10-12 | 2020-10-08 | 1.110 | 51,856,769 | -187,000 | 0.24% | 57,561,014 |
| 2020-10-09 | 2020-10-07 | 1.070 | 52,043,769 | +20,000 | 0.24% | 55,686,833 |
| 2020-10-08 | 2020-10-06 | 1.060 | 52,023,769 | -420,000 | 0.24% | 55,145,195 |
| 2020-09-29 | 2020-09-25 | 0.970 | 52,443,769 | +10,000 | 0.24% | 50,870,456 |
| 2020-09-28 | 2020-09-24 | 1.000 | 52,433,769 | +60,000 | 0.24% | 52,433,769 |
| 2020-09-25 | 2020-09-23 | 1.020 | 52,373,769 | +172,000 | 0.24% | 53,421,244 |
| 2020-09-24 | 2020-09-22 | 1.030 | 52,201,769 | -140,000 | 0.24% | 53,767,822 |
| 2020-09-23 | 2020-09-21 | 1.030 | 52,341,769 | +98,000 | 0.24% | 53,912,022 |
| 2020-09-22 | 2020-09-18 | 1.070 | 52,243,769 | -131,000 | 0.24% | 55,900,833 |
| 2020-09-21 | 2020-09-17 | 1.050 | 52,374,769 | +187,000 | 0.24% | 54,993,507 |
| 2020-09-18 | 2020-09-16 | 1.080 | 52,187,769 | +88,000 | 0.24% | 56,362,791 |
| 2020-09-17 | 2020-09-15 | 1.030 | 52,099,769 | +120,000 | 0.24% | 53,662,762 |
| 2020-09-16 | 2020-09-14 | 1.020 | 51,979,769 | +30,000 | 0.24% | 53,019,364 |
| 2020-09-15 | 2020-09-11 | 1.010 | 51,949,769 | -778,000 | 0.24% | 52,469,267 |
| 2020-09-14 | 2020-09-10 | 1.000 | 52,727,769 | +20,000 | 0.24% | 52,727,769 |
| 2020-09-11 | 2020-09-09 | 1.000 | 52,707,769 | -15,000 | 0.24% | 52,707,769 |
| 2020-09-10 | 2020-09-08 | 1.010 | 52,722,769 | +505,000 | 0.24% | 53,249,997 |
| 2020-09-09 | 2020-09-07 | 1.050 | 52,217,769 | +198,000 | 0.24% | 54,828,657 |
| 2020-09-08 | 2020-09-04 | 1.080 | 52,019,769 | -302,000 | 0.24% | 56,181,351 |
| 2020-09-04 | 2020-09-02 | 1.120 | 52,321,769 | -10,000 | 0.24% | 58,600,381 |
| 2020-09-03 | 2020-09-01 | 1.130 | 52,331,769 | -95,000 | 0.24% | 59,134,899 |
| 2020-09-02 | 2020-08-31 | 1.110 | 52,426,769 | +65,000 | 0.24% | 58,193,714 |
| 2020-09-01 | 2020-08-28 | 1.140 | 52,361,769 | +8,000 | 0.24% | 59,692,417 |
| 2020-08-31 | 2020-08-27 | 1.150 | 52,353,769 | -18,000 | 0.24% | 60,206,834 |
| 2020-08-28 | 2020-08-26 | 1.160 | 52,371,769 | +175,000 | 0.24% | 60,751,252 |
| 2020-08-27 | 2020-08-25 | 1.190 | 52,196,769 | +14,000 | 0.24% | 62,114,155 |
| 2020-08-26 | 2020-08-24 | 1.230 | 52,182,769 | -10,000 | 0.24% | 64,184,806 |
| 2020-08-25 | 2020-08-21 | 1.220 | 52,192,769 | -364,000 | 0.24% | 63,675,178 |
| 2020-08-24 | 2020-08-20 | 1.230 | 52,556,769 | -141,000 | 0.24% | 64,644,826 |
| 2020-08-20 | 2020-08-18 | 1.210 | 52,697,769 | -434,000 | 0.24% | 63,764,300 |
| 2020-08-19 | 2020-08-17 | 1.180 | 53,131,769 | -875,000 | 0.25% | 62,695,487 |
| 2020-08-18 | 2020-08-14 | 1.190 | 54,006,769 | -365,000 | 0.25% | 64,268,055 |
| 2020-08-17 | 2020-08-13 | 1.140 | 54,371,769 | +589,726 | 0.25% | 61,983,817 |
| 2020-08-14 | 2020-08-12 | 1.140 | 53,782,043 | +18,000 | 0.25% | 61,311,529 |
| 2020-08-13 | 2020-08-11 | 1.130 | 53,764,043 | +1,240,000 | 0.25% | 60,753,369 |
| 2020-08-12 | 2020-08-10 | 1.140 | 52,524,043 | +5,000 | 0.24% | 59,877,409 |
| 2020-08-11 | 2020-08-07 | 1.160 | 52,519,043 | +230,000 | 0.24% | 60,922,090 |
| 2020-08-10 | 2020-08-06 | 1.190 | 52,289,043 | +167,000 | 0.24% | 62,223,961 |
| 2020-08-07 | 2020-08-05 | 1.230 | 52,122,043 | +265,000 | 0.24% | 64,110,113 |
| 2020-08-06 | 2020-08-04 | 1.250 | 51,857,043 | +653,000 | 0.24% | 64,821,304 |
| 2020-08-05 | 2020-08-03 | 1.180 | 51,204,043 | -70,000 | 0.24% | 60,420,771 |
| 2020-08-04 | 2020-07-31 | 1.120 | 51,274,043 | -34,000 | 0.24% | 57,426,928 |
| 2020-08-03 | 2020-07-30 | 1.120 | 51,308,043 | -79,000 | 0.24% | 57,465,008 |
| 2020-07-31 | 2020-07-29 | 1.140 | 51,387,043 | +219,000 | 0.24% | 58,581,229 |
| 2020-07-30 | 2020-07-28 | 1.120 | 51,168,043 | +40,000 | 0.24% | 57,308,208 |
| 2020-07-29 | 2020-07-27 | 1.110 | 51,128,043 | -575,000 | 0.24% | 56,752,128 |
| 2020-07-28 | 2020-07-24 | 1.100 | 51,703,043 | +141,000 | 0.24% | 56,873,347 |
| 2020-07-27 | 2020-07-23 | 1.160 | 51,562,043 | -169,967,000 | 0.24% | 59,811,970 |
| 2020-07-24 | 2020-07-22 | 1.150 | 221,529,043 | +546,000 | 1.03% | 254,758,399 |
| 2020-07-23 | 2020-07-21 | 1.160 | 220,983,043 | +20,000 | 1.03% | 256,340,330 |
| 2020-07-22 | 2020-07-20 | 1.130 | 220,963,043 | +377,000 | 1.02% | 249,688,239 |
| 2020-07-21 | 2020-07-17 | 1.150 | 220,586,043 | +941,000 | 1.02% | 253,673,949 |
| 2020-07-20 | 2020-07-16 | 1.140 | 219,645,043 | +15,000 | 1.02% | 250,395,349 |
| 2020-07-17 | 2020-07-15 | 1.150 | 219,630,043 | -348,000 | 1.02% | 252,574,549 |
| 2020-07-16 | 2020-07-14 | 1.200 | 219,978,043 | +1,087,000 | 1.02% | 263,973,652 |
| 2020-07-15 | 2020-07-13 | 1.240 | 218,891,043 | -16,000 | 1.02% | 271,424,893 |
| 2020-07-14 | 2020-07-10 | 1.240 | 218,907,043 | -446,000 | 1.02% | 271,444,733 |
| 2020-07-13 | 2020-07-09 | 1.290 | 219,353,043 | +199,000 | 1.02% | 282,965,425 |
| 2020-07-10 | 2020-07-08 | 1.300 | 219,154,043 | +550,000 | 1.02% | 284,900,256 |
| 2020-07-09 | 2020-07-07 | 1.250 | 218,604,043 | -19,000 | 1.01% | 273,255,054 |
| 2020-07-08 | 2020-07-06 | 1.250 | 218,623,043 | +76,000 | 1.01% | 273,278,804 |
| 2020-07-07 | 2020-07-03 | 1.270 | 218,547,043 | +213,000 | 1.01% | 277,554,745 |
| 2020-07-06 | 2020-07-02 | 1.290 | 218,334,043 | +355,000 | 1.01% | 281,650,915 |
| 2020-07-03 | 2020-06-30 | 1.290 | 217,979,043 | -931,000 | 1.01% | 281,192,965 |
| 2020-07-02 | 2020-06-29 | 1.380 | 218,910,043 | +217,000 | 1.02% | 302,095,859 |
| 2020-06-30 | 2020-06-26 | 1.480 | 218,693,043 | +950,000 | 1.01% | 323,665,704 |
| 2020-06-29 | 2020-06-24 | 1.620 | 217,743,043 | -1,518,355 | 1.01% | 352,743,730 |
| 2020-06-26 | 2020-06-23 | 1.380 | 219,261,398 | +21,000 | 1.02% | 302,580,729 |
| 2020-06-24 | 2020-06-22 | 1.440 | 219,240,398 | -1,279,000 | 1.02% | 315,706,173 |
| 2020-06-23 | 2020-06-19 | 1.350 | 220,519,398 | +112,000 | 1.02% | 297,701,187 |
| 2020-06-22 | 2020-06-18 | 1.330 | 220,407,398 | +5,000 | 1.02% | 293,141,839 |
| 2020-06-19 | 2020-06-17 | 1.360 | 220,402,398 | +156,000 | 1.02% | 299,747,261 |
| 2020-06-18 | 2020-06-16 | 1.350 | 220,246,398 | +29,000 | 1.02% | 297,332,637 |
| 2020-06-17 | 2020-06-15 | 1.320 | 220,217,398 | +309,000 | 1.02% | 290,686,965 |
| 2020-06-16 | 2020-06-12 | 1.430 | 219,908,398 | -403,000 | 1.02% | 314,469,009 |
| 2020-06-15 | 2020-06-11 | 1.320 | 220,311,398 | -23,000 | 1.02% | 290,811,045 |
| 2020-06-12 | 2020-06-10 | 1.310 | 220,334,398 | +128,000 | 1.02% | 288,638,061 |
| 2020-06-11 | 2020-06-09 | 1.400 | 220,206,398 | +10,000 | 1.02% | 308,288,957 |
| 2020-06-10 | 2020-06-08 | 1.440 | 220,196,398 | -2,385,000 | 1.02% | 317,082,813 |
| 2020-06-09 | 2020-06-05 | 1.310 | 222,581,398 | +79,000 | 1.03% | 291,581,631 |
| 2020-06-08 | 2020-06-04 | 1.330 | 222,502,398 | -4,202,000 | 1.03% | 295,928,189 |
| 2020-06-05 | 2020-06-03 | 1.270 | 226,704,398 | -510,160 | 1.05% | 287,914,585 |
| 2020-06-04 | 2020-06-02 | 1.190 | 227,214,558 | -4,441,000 | 1.05% | 270,385,324 |
| 2020-06-03 | 2020-06-01 | 1.000 | 231,655,558 | -18,000 | 1.07% | 231,655,558 |
| 2020-06-02 | 2020-05-29 | 0.960 | 231,673,558 | +513,000 | 1.07% | 222,406,616 |
| 2020-06-01 | 2020-05-28 | 0.910 | 231,160,558 | -1,085,000 | 1.07% | 210,356,108 |
| 2020-05-28 | 2020-05-26 | 0.900 | 232,245,558 | -90,000 | 1.08% | 209,021,002 |
| 2020-05-27 | 2020-05-25 | 0.900 | 232,335,558 | +1,995,000 | 1.08% | 209,102,002 |
| 2020-05-26 | 2020-05-22 | 0.900 | 230,340,558 | +761,000 | 1.07% | 207,306,502 |
| 2020-05-25 | 2020-05-21 | 0.940 | 229,579,558 | +100,000 | 1.06% | 215,804,785 |
| 2020-05-22 | 2020-05-20 | 0.950 | 229,479,558 | -1,729,000 | 1.06% | 218,005,580 |
| 2020-05-21 | 2020-05-19 | 0.910 | 231,208,558 | +37,000 | 1.07% | 210,399,788 |
| 2020-05-20 | 2020-05-18 | 0.880 | 231,171,558 | -50,000 | 1.07% | 203,430,971 |
| 2020-05-19 | 2020-05-15 | 0.850 | 231,221,558 | +80,000 | 1.07% | 196,538,324 |
| 2020-05-18 | 2020-05-14 | 0.880 | 231,141,558 | +40,000 | 1.07% | 203,404,571 |
| 2020-05-15 | 2020-05-13 | 0.900 | 231,101,558 | +170,999,000 | 1.07% | 207,991,402 |
| 2020-05-14 | 2020-05-12 | 0.890 | 60,102,558 | +790,000 | 0.28% | 53,491,277 |
| 2020-05-13 | 2020-05-11 | 0.890 | 59,312,558 | +1,307,000 | 0.28% | 52,788,177 |
| 2020-05-12 | 2020-05-08 | 0.910 | 58,005,558 | -50,000 | 0.27% | 52,785,058 |
| 2020-05-11 | 2020-05-07 | 0.890 | 58,055,558 | +10,000 | 0.27% | 51,669,447 |
| 2020-05-08 | 2020-05-06 | 0.910 | 58,045,558 | -1,030,000 | 0.27% | 52,821,458 |
| 2020-05-07 | 2020-05-05 | 0.890 | 59,075,558 | +448,000 | 0.27% | 52,577,247 |
| 2020-05-06 | 2020-05-04 | 0.890 | 58,627,558 | -508,000 | 0.27% | 52,178,527 |
| 2020-05-05 | 2020-04-29 | 0.900 | 59,135,558 | +29,000 | 0.27% | 53,222,002 |
| 2020-05-04 | 2020-04-28 | 0.960 | 59,106,558 | -105,000 | 0.27% | 56,742,296 |
| 2020-04-29 | 2020-04-27 | 0.910 | 59,211,558 | +226,000 | 0.27% | 53,882,518 |
| 2020-04-28 | 2020-04-24 | 0.900 | 58,985,558 | -280,000 | 0.27% | 53,087,002 |
| 2020-04-27 | 2020-04-23 | 0.940 | 59,265,558 | -4,582,000 | 0.27% | 55,709,625 |
| 2020-04-24 | 2020-04-22 | 0.950 | 63,847,558 | -347,000 | 0.30% | 60,655,180 |
| 2020-04-23 | 2020-04-21 | 0.860 | 64,194,558 | -485,000 | 0.30% | 55,207,320 |
| 2020-04-22 | 2020-04-20 | 0.850 | 64,679,558 | -4,182,000 | 0.30% | 54,977,624 |
| 2020-04-21 | 2020-04-17 | 0.730 | 68,861,558 | -30,000 | 0.32% | 50,268,937 |
| 2020-04-17 | 2020-04-15 | 0.720 | 68,891,558 | +66,000 | 0.32% | 49,601,922 |
| 2020-04-16 | 2020-04-14 | 0.730 | 68,825,558 | +20,000 | 0.32% | 50,242,657 |
| 2020-04-15 | 2020-04-09 | 0.720 | 68,805,558 | -110,390,000 | 0.32% | 49,540,002 |
| 2020-04-14 | 2020-04-08 | 0.700 | 179,195,558 | -100,000 | 0.83% | 125,436,891 |
| 2020-04-09 | 2020-04-07 | 0.690 | 179,295,558 | -84,000 | 0.83% | 123,713,935 |
| 2020-04-08 | 2020-04-06 | 0.670 | 179,379,558 | +1,768,000 | 0.83% | 120,184,304 |
| 2020-04-07 | 2020-04-03 | 0.680 | 177,611,558 | +168,000 | 0.82% | 120,775,859 |
| 2020-04-06 | 2020-04-02 | 0.710 | 177,443,558 | +64,000 | 0.82% | 125,984,926 |
| 2020-04-02 | 2020-03-31 | 0.720 | 177,379,558 | -280,000 | 0.82% | 127,713,282 |
| 2020-03-31 | 2020-03-27 | 0.700 | 177,659,558 | +180,000 | 0.82% | 124,361,691 |
| 2020-03-30 | 2020-03-26 | 0.710 | 177,479,558 | -35,000 | 0.82% | 126,010,486 |
| 2020-03-27 | 2020-03-25 | 0.710 | 177,514,558 | -90,000 | 0.82% | 126,035,336 |
| 2020-03-25 | 2020-03-23 | 0.670 | 177,604,558 | -78,000,000 | 0.82% | 118,995,054 |
| 2020-03-24 | 2020-03-20 | 0.690 | 255,604,558 | -15,000 | 1.19% | 176,367,145 |
| 2020-03-23 | 2020-03-19 | 0.670 | 255,619,558 | -1,966,000 | 1.19% | 171,265,104 |
| 2020-03-20 | 2020-03-18 | 0.720 | 257,585,558 | -1,730,000 | 1.19% | 185,461,602 |
| 2020-03-19 | 2020-03-17 | 0.720 | 259,315,558 | +810,000 | 1.20% | 186,707,202 |
| 2020-03-18 | 2020-03-16 | 0.710 | 258,505,558 | +335,000 | 1.20% | 183,538,946 |
| 2020-03-17 | 2020-03-13 | 0.730 | 258,170,558 | -45,000 | 1.20% | 188,464,507 |
| 2020-03-16 | 2020-03-12 | 0.740 | 258,215,558 | +935,000 | 1.20% | 191,079,513 |
| 2020-03-13 | 2020-03-11 | 0.790 | 257,280,558 | -50,000 | 1.19% | 203,251,641 |
| 2020-03-12 | 2020-03-10 | 0.800 | 257,330,558 | +530,000 | 1.19% | 205,864,446 |
| 2020-03-11 | 2020-03-09 | 0.800 | 256,800,558 | +516,000 | 1.19% | 205,440,446 |
| 2020-03-10 | 2020-03-06 | 0.850 | 256,284,558 | -40,000 | 1.19% | 217,841,874 |
| 2020-03-09 | 2020-03-05 | 0.860 | 256,324,558 | -500,000 | 1.19% | 220,439,120 |
| 2020-03-06 | 2020-03-04 | 0.840 | 256,824,558 | -480,000 | 1.19% | 215,732,629 |
| 2020-03-05 | 2020-03-03 | 0.840 | 257,304,558 | -150,000 | 1.19% | 216,135,829 |
| 2020-03-04 | 2020-03-02 | 0.830 | 257,454,558 | -50,000 | 1.19% | 213,687,283 |
| 2020-03-03 | 2020-02-28 | 0.800 | 257,504,558 | -500,000 | 1.19% | 206,003,646 |
| 2020-03-02 | 2020-02-27 | 0.820 | 258,004,558 | -100,000 | 1.20% | 211,563,738 |
| 2020-02-28 | 2020-02-26 | 0.780 | 258,104,558 | +190,121,000 | 1.20% | 201,321,555 |
| 2020-02-27 | 2020-02-25 | 0.800 | 67,983,558 | -952,000 | 0.32% | 54,386,846 |
| 2020-02-26 | 2020-02-24 | 0.800 | 68,935,558 | +88,000 | 0.32% | 55,148,446 |
| 2020-02-25 | 2020-02-21 | 0.910 | 68,847,558 | -39,000 | 0.32% | 62,651,278 |
| 2020-02-24 | 2020-02-20 | 0.920 | 68,886,558 | +30,000 | 0.32% | 63,375,633 |
| 2020-02-21 | 2020-02-19 | 0.930 | 68,856,558 | -150,000 | 0.32% | 64,036,599 |
| 2020-02-20 | 2020-02-18 | 0.930 | 69,006,558 | -10,000 | 0.32% | 64,176,099 |
| 2020-02-19 | 2020-02-17 | 0.940 | 69,016,558 | -235,000 | 0.32% | 64,875,565 |
| 2020-02-18 | 2020-02-14 | 0.940 | 69,251,558 | -969,000 | 0.32% | 65,096,465 |
| 2020-02-17 | 2020-02-13 | 0.830 | 70,220,558 | -1,031,000 | 0.33% | 58,283,063 |
| 2020-02-13 | 2020-02-11 | 0.800 | 71,251,558 | -2,023,000 | 0.33% | 57,001,246 |
| 2020-02-11 | 2020-02-07 | 0.800 | 73,274,558 | -3,200,000 | 0.34% | 58,619,646 |
| 2020-02-10 | 2020-02-06 | 0.800 | 76,474,558 | -101,000 | 0.35% | 61,179,646 |
| 2020-02-07 | 2020-02-05 | 0.780 | 76,575,558 | -6,054,000 | 0.36% | 59,728,935 |
| 2020-02-06 | 2020-02-04 | 0.720 | 82,629,558 | -24,000 | 0.38% | 59,493,282 |
| 2020-02-05 | 2020-02-03 | 0.710 | 82,653,558 | +294,000 | 0.38% | 58,684,026 |
| 2020-02-04 | 2020-01-31 | 0.720 | 82,359,558 | -175,000 | 0.38% | 59,298,882 |
| 2020-02-03 | 2020-01-30 | 0.720 | 82,534,558 | +155,000 | 0.38% | 59,424,882 |
| 2020-01-31 | 2020-01-29 | 0.740 | 82,379,558 | +440,000 | 0.38% | 60,960,873 |
| 2020-01-30 | 2020-01-24 | 0.780 | 81,939,558 | -89,000 | 0.38% | 63,912,855 |
| 2020-01-29 | 2020-01-22 | 0.780 | 82,028,558 | +814,000 | 0.38% | 63,982,275 |
| 2020-01-23 | 2020-01-21 | 0.750 | 81,214,558 | -90,000 | 0.38% | 60,910,918 |
| 2020-01-22 | 2020-01-20 | 0.750 | 81,304,558 | -20,000 | 0.38% | 60,978,418 |
| 2020-01-21 | 2020-01-17 | 0.750 | 81,324,558 | -7,000 | 0.38% | 60,993,418 |
| 2020-01-20 | 2020-01-16 | 0.730 | 81,331,558 | -15,000 | 0.38% | 59,372,037 |
| 2020-01-16 | 2020-01-14 | 0.750 | 81,346,558 | -220,000 | 0.38% | 61,009,918 |
| 2020-01-15 | 2020-01-13 | 0.730 | 81,566,558 | -10,000 | 0.38% | 59,543,587 |
| 2020-01-14 | 2020-01-10 | 0.730 | 81,576,558 | +150,000 | 0.38% | 59,550,887 |
| 2020-01-13 | 2020-01-09 | 0.730 | 81,426,558 | -260,000 | 0.38% | 59,441,387 |
| 2020-01-09 | 2020-01-07 | 0.720 | 81,686,558 | -180,000 | 0.38% | 58,814,322 |
| 2020-01-08 | 2020-01-06 | 0.710 | 81,866,558 | +350,000 | 0.38% | 58,125,256 |
| 2020-01-07 | 2020-01-03 | 0.730 | 81,516,558 | +1,100,000 | 0.38% | 59,507,087 |
| 2020-01-06 | 2020-01-02 | 0.730 | 80,416,558 | -260 | 0.37% | 58,704,087 |
| 2020-01-02 | 2019-12-27 | 0.750 | 80,416,818 | +20,000 | 0.37% | 60,312,614 |
| 2019-12-30 | 2019-12-24 | 0.740 | 80,396,818 | -60,000 | 0.37% | 59,493,645 |
| 2019-12-23 | 2019-12-19 | 0.750 | 80,456,818 | -202,000 | 0.37% | 60,342,614 |
| 2019-12-20 | 2019-12-18 | 0.730 | 80,658,818 | -15,000 | 0.37% | 58,880,937 |
| 2019-12-19 | 2019-12-17 | 0.730 | 80,673,818 | -466,000 | 0.37% | 58,891,887 |
| 2019-12-18 | 2019-12-16 | 0.710 | 81,139,818 | +60,000 | 0.38% | 57,609,271 |
| 2019-12-17 | 2019-12-13 | 0.720 | 81,079,818 | -140,000 | 0.38% | 58,377,469 |
| 2019-12-16 | 2019-12-12 | 0.700 | 81,219,818 | -470,000 | 0.38% | 56,853,873 |
| 2019-12-06 | 2019-12-04 | 0.680 | 81,689,818 | +26,000 | 0.38% | 55,549,076 |
| 2019-12-05 | 2019-12-03 | 0.680 | 81,663,818 | +35,000 | 0.38% | 55,531,396 |
| 2019-12-04 | 2019-12-02 | 0.680 | 81,628,818 | +210,000 | 0.38% | 55,507,596 |
| 2019-12-03 | 2019-11-29 | 0.690 | 81,418,818 | -5,000 | 0.38% | 56,178,984 |
| 2019-11-28 | 2019-11-26 | 0.690 | 81,423,818 | +252,000 | 0.38% | 56,182,434 |
| 2019-11-27 | 2019-11-25 | 0.700 | 81,171,818 | +80,000 | 0.38% | 56,820,273 |
| 2019-11-26 | 2019-11-22 | 0.700 | 81,091,818 | +50,000 | 0.38% | 56,764,273 |
| 2019-11-25 | 2019-11-21 | 0.690 | 81,041,818 | +195,000 | 0.38% | 55,918,854 |
| 2019-11-20 | 2019-11-18 | 0.700 | 80,846,818 | -22,000 | 0.38% | 56,592,773 |
| 2019-11-19 | 2019-11-15 | 0.710 | 80,868,818 | +60,000 | 0.38% | 57,416,861 |
| 2019-11-15 | 2019-11-13 | 0.710 | 80,808,818 | +190,000 | 0.37% | 57,374,261 |
| 2019-11-14 | 2019-11-12 | 0.710 | 80,618,818 | -15,000 | 0.37% | 57,239,361 |
| 2019-11-13 | 2019-11-11 | 0.710 | 80,633,818 | +160,000 | 0.37% | 57,250,011 |
| 2019-11-12 | 2019-11-08 | 0.720 | 80,473,818 | -180,000 | 0.37% | 57,941,149 |
| 2019-11-11 | 2019-11-07 | 0.730 | 80,653,818 | +186,000 | 0.37% | 58,877,287 |
| 2019-11-07 | 2019-11-05 | 0.720 | 80,467,818 | -40,000 | 0.37% | 57,936,829 |
| 2019-11-06 | 2019-11-04 | 0.730 | 80,507,818 | -181,000 | 0.37% | 58,770,707 |
| 2019-11-04 | 2019-10-31 | 0.710 | 80,688,818 | +180,000 | 0.37% | 57,289,061 |
| 2019-10-30 | 2019-10-28 | 0.730 | 80,508,818 | -80,000 | 0.37% | 58,771,437 |
| 2019-10-25 | 2019-10-23 | 0.720 | 80,588,818 | +150,000 | 0.37% | 58,023,949 |
| 2019-10-24 | 2019-10-22 | 0.730 | 80,438,818 | -30,000 | 0.37% | 58,720,337 |
| 2019-10-23 | 2019-10-21 | 0.720 | 80,468,818 | +60,000 | 0.37% | 57,937,549 |
| 2019-10-18 | 2019-10-16 | 0.720 | 80,408,818 | -110,000 | 0.37% | 57,894,349 |
| 2019-10-15 | 2019-10-11 | 0.710 | 80,518,818 | +80,000 | 0.37% | 57,168,361 |
| 2019-10-14 | 2019-10-10 | 0.720 | 80,438,818 | -155,000 | 0.37% | 57,915,949 |
| 2019-10-10 | 2019-10-08 | 0.730 | 80,593,818 | -60,000 | 0.37% | 58,833,487 |
| 2019-10-09 | 2019-10-04 | 0.700 | 80,653,818 | -10,000 | 0.37% | 56,457,673 |
| 2019-10-08 | 2019-10-03 | 0.710 | 80,663,818 | -212,000 | 0.37% | 57,271,311 |
| 2019-10-04 | 2019-10-02 | 0.710 | 80,875,818 | -178,000 | 0.38% | 57,421,831 |
| 2019-10-03 | 2019-09-30 | 0.710 | 81,053,818 | +260,000 | 0.38% | 57,548,211 |
| 2019-09-27 | 2019-09-25 | 0.710 | 80,793,818 | +80,000 | 0.37% | 57,363,611 |
| 2019-09-25 | 2019-09-23 | 0.710 | 80,713,818 | +120,000 | 0.37% | 57,306,811 |
| 2019-09-24 | 2019-09-20 | 0.720 | 80,593,818 | +80,000 | 0.37% | 58,027,549 |
| 2019-09-23 | 2019-09-19 | 0.720 | 80,513,818 | -10,000 | 0.37% | 57,969,949 |
| 2019-09-20 | 2019-09-18 | 0.740 | 80,523,818 | -20,000 | 0.37% | 59,587,625 |
| 2019-09-19 | 2019-09-17 | 0.720 | 80,543,818 | -50,000 | 0.37% | 57,991,549 |
| 2019-09-16 | 2019-09-12 | 0.740 | 80,593,818 | -233,000 | 0.37% | 59,639,425 |
| 2019-09-13 | 2019-09-11 | 0.720 | 80,826,818 | -55,000 | 0.37% | 58,195,309 |
| 2019-09-12 | 2019-09-10 | 0.720 | 80,881,818 | +54,000 | 0.38% | 58,234,909 |
| 2019-09-11 | 2019-09-09 | 0.720 | 80,827,818 | +28,000 | 0.37% | 58,196,029 |
| 2019-09-10 | 2019-09-06 | 0.710 | 80,799,818 | -60,000 | 0.37% | 57,367,871 |
| 2019-09-09 | 2019-09-05 | 0.700 | 80,859,818 | +110,000 | 0.38% | 56,601,873 |
| 2019-09-06 | 2019-09-04 | 0.720 | 80,749,818 | -257,000 | 0.37% | 58,139,869 |
| 2019-09-04 | 2019-09-02 | 0.720 | 81,006,818 | -120,000 | 0.38% | 58,324,909 |
| 2019-09-03 | 2019-08-30 | 0.710 | 81,126,818 | +29,000 | 0.38% | 57,600,041 |
| 2019-09-02 | 2019-08-29 | 0.690 | 81,097,818 | +150,000 | 0.38% | 55,957,494 |
| 2019-08-30 | 2019-08-28 | 0.700 | 80,947,818 | +51,000 | 0.38% | 56,663,473 |
| 2019-08-29 | 2019-08-27 | 0.710 | 80,896,818 | +170,000 | 0.38% | 57,436,741 |
| 2019-08-28 | 2019-08-26 | 0.720 | 80,726,818 | -270,000 | 0.37% | 58,123,309 |
| 2019-08-26 | 2019-08-22 | 0.750 | 80,996,818 | -260,000 | 0.38% | 60,747,614 |
| 2019-08-23 | 2019-08-21 | 0.730 | 81,256,818 | +12,000 | 0.38% | 59,317,477 |
| 2019-08-21 | 2019-08-19 | 0.710 | 81,244,818 | -41,000 | 0.38% | 57,683,821 |
| 2019-08-20 | 2019-08-16 | 0.710 | 81,285,818 | -2,000 | 0.38% | 57,712,931 |
| 2019-08-19 | 2019-08-15 | 0.710 | 81,287,818 | -100,000 | 0.38% | 57,714,351 |
| 2019-08-16 | 2019-08-14 | 0.710 | 81,387,818 | +250,000 | 0.38% | 57,785,351 |
| 2019-08-15 | 2019-08-13 | 0.730 | 81,137,818 | +160,000 | 0.38% | 59,230,607 |
| 2019-08-13 | 2019-08-09 | 0.730 | 80,977,818 | +56,000 | 0.38% | 59,113,807 |
| 2019-08-12 | 2019-08-08 | 0.750 | 80,921,818 | +50,000 | 0.38% | 60,691,364 |
| 2019-08-09 | 2019-08-07 | 0.750 | 80,871,818 | +100,000 | 0.38% | 60,653,864 |
| 2019-08-07 | 2019-08-05 | 0.790 | 80,771,818 | -30,000 | 0.37% | 63,809,736 |
| 2019-08-02 | 2019-07-31 | 0.840 | 80,801,818 | -100,000 | 0.37% | 67,873,527 |
| 2019-08-01 | 2019-07-30 | 0.850 | 80,901,818 | -52,000 | 0.38% | 68,766,545 |
| 2019-07-30 | 2019-07-26 | 0.800 | 80,953,818 | -82,000 | 0.38% | 64,763,054 |
| 2019-07-29 | 2019-07-25 | 0.800 | 81,035,818 | +52,000 | 0.38% | 64,828,654 |
| 2019-07-26 | 2019-07-24 | 0.810 | 80,983,818 | -52,000 | 0.38% | 65,596,893 |
| 2019-07-23 | 2019-07-19 | 0.820 | 81,035,818 | -30,000 | 0.38% | 66,449,371 |
| 2019-07-22 | 2019-07-18 | 0.820 | 81,065,818 | -20,000 | 0.38% | 66,473,971 |
| 2019-07-16 | 2019-07-12 | 0.800 | 81,085,818 | +12,000 | 0.38% | 64,868,654 |
| 2019-07-12 | 2019-07-10 | 0.820 | 81,073,818 | +40,000 | 0.38% | 66,480,531 |
| 2019-07-11 | 2019-07-09 | 0.830 | 81,033,818 | -10,000 | 0.38% | 67,258,069 |
| 2019-07-10 | 2019-07-08 | 0.840 | 81,043,818 | +60,000 | 0.38% | 68,076,807 |
| 2019-07-09 | 2019-07-05 | 0.860 | 80,983,818 | -30,000 | 0.38% | 69,646,083 |
| 2019-07-05 | 2019-07-03 | 0.840 | 81,013,818 | +25,000 | 0.38% | 68,051,607 |
| 2019-07-02 | 2019-06-27 | 0.850 | 80,988,818 | -113,000 | 0.38% | 68,840,495 |
| 2019-06-28 | 2019-06-26 | 0.810 | 81,101,818 | -27,000 | 0.38% | 65,692,473 |
| 2019-06-27 | 2019-06-25 | 0.800 | 81,128,818 | -80,000 | 0.38% | 64,903,054 |
| 2019-06-26 | 2019-06-24 | 0.820 | 81,208,818 | -100,000 | 0.38% | 66,591,231 |
| 2019-06-25 | 2019-06-21 | 0.820 | 81,308,818 | +299,000 | 0.38% | 66,673,231 |
| 2019-06-21 | 2019-06-19 | 0.750 | 81,009,818 | -220,000 | 0.38% | 60,757,364 |
| 2019-06-20 | 2019-06-18 | 0.730 | 81,229,818 | +40,000 | 0.38% | 59,297,767 |
| 2019-06-18 | 2019-06-14 | 0.730 | 81,189,818 | +35,000 | 0.38% | 59,268,567 |
| 2019-06-17 | 2019-06-13 | 0.730 | 81,154,818 | +501,000 | 0.38% | 59,243,017 |
| 2019-06-14 | 2019-06-12 | 0.740 | 80,653,818 | +30,000 | 0.37% | 59,683,825 |
| 2019-06-13 | 2019-06-11 | 0.760 | 80,623,818 | -100,000 | 0.37% | 61,274,102 |
| 2019-06-10 | 2019-06-05 | 0.750 | 80,723,818 | -20,000 | 0.37% | 60,542,864 |
| 2019-06-05 | 2019-06-03 | 0.760 | 80,743,818 | +80,000 | 0.37% | 61,365,302 |
| 2019-06-04 | 2019-05-31 | 0.770 | 80,663,818 | -130,000 | 0.37% | 62,111,140 |
| 2019-06-03 | 2019-05-30 | 0.730 | 80,793,818 | -100,000 | 0.37% | 58,979,487 |
| 2019-05-31 | 2019-05-29 | 0.730 | 80,893,818 | +100,000 | 0.38% | 59,052,487 |
| 2019-05-27 | 2019-05-23 | 0.730 | 80,793,818 | +100,000 | 0.37% | 58,979,487 |
| 2019-05-24 | 2019-05-22 | 0.750 | 80,693,818 | -300,000 | 0.37% | 60,520,364 |
| 2019-05-20 | 2019-05-16 | 0.780 | 80,993,818 | -100,000 | 0.38% | 63,175,178 |
| 2019-05-17 | 2019-05-15 | 0.760 | 81,093,818 | +35,000 | 0.38% | 61,631,302 |
| 2019-05-15 | 2019-05-10 | 0.760 | 81,058,818 | -10,000 | 0.38% | 61,604,702 |
| 2019-05-14 | 2019-05-09 | 0.740 | 81,068,818 | +100,000 | 0.38% | 59,990,925 |
| 2019-05-10 | 2019-05-08 | 0.780 | 80,968,818 | -20,000 | 0.38% | 63,155,678 |
| 2019-05-09 | 2019-05-07 | 0.800 | 80,988,818 | -20,000 | 0.38% | 64,791,054 |
| 2019-05-08 | 2019-05-06 | 0.800 | 81,008,818 | -381,360 | 0.38% | 64,807,054 |
| 2019-05-07 | 2019-05-03 | 0.840 | 81,390,178 | -5,000 | 0.38% | 68,367,750 |
| 2019-05-06 | 2019-05-02 | 0.850 | 81,395,178 | -80,000 | 0.38% | 69,185,901 |
| 2019-05-03 | 2019-04-30 | 0.900 | 81,475,178 | -140,000 | 0.38% | 73,327,660 |
| 2019-05-02 | 2019-04-29 | 0.900 | 81,615,178 | -110,000 | 0.38% | 73,453,660 |
| 2019-04-29 | 2019-04-25 | 0.880 | 81,725,178 | -83,000 | 0.38% | 71,918,157 |
| 2019-04-26 | 2019-04-24 | 0.870 | 81,808,178 | -180,000 | 0.38% | 71,173,115 |
| 2019-04-24 | 2019-04-18 | 0.850 | 81,988,178 | -30,000 | 0.38% | 69,689,951 |
| 2019-04-23 | 2019-04-17 | 0.850 | 82,018,178 | -102,000 | 0.38% | 69,715,451 |
| 2019-04-18 | 2019-04-16 | 0.840 | 82,120,178 | -170,000 | 0.38% | 68,980,950 |
| 2019-04-17 | 2019-04-15 | 0.830 | 82,290,178 | -250,000 | 0.38% | 68,300,848 |
| 2019-04-16 | 2019-04-12 | 0.820 | 82,540,178 | -2,500,000 | 0.38% | 67,682,946 |
| 2019-04-15 | 2019-04-11 | 0.810 | 85,040,178 | +86,000 | 0.39% | 68,882,544 |
| 2019-04-12 | 2019-04-10 | 0.830 | 84,954,178 | -10,000 | 0.39% | 70,511,968 |
| 2019-04-11 | 2019-04-09 | 0.830 | 84,964,178 | +100,000 | 0.39% | 70,520,268 |
| 2019-04-10 | 2019-04-08 | 0.830 | 84,864,178 | -305,000 | 0.39% | 70,437,268 |
| 2019-04-09 | 2019-04-04 | 0.800 | 85,169,178 | -23,000 | 0.40% | 68,135,342 |
| 2019-04-08 | 2019-04-03 | 0.800 | 85,192,178 | -345,000 | 0.40% | 68,153,742 |
| 2019-04-04 | 2019-04-02 | 0.770 | 85,537,178 | +140,000 | 0.40% | 65,863,627 |
| 2019-04-03 | 2019-04-01 | 0.770 | 85,397,178 | -266,000 | 0.40% | 65,755,827 |
| 2019-04-02 | 2019-03-29 | 0.730 | 85,663,178 | +70,000 | 0.40% | 62,534,120 |
| 2019-04-01 | 2019-03-28 | 0.740 | 85,593,178 | +250,000 | 0.40% | 63,338,952 |
| 2019-03-29 | 2019-03-27 | 0.760 | 85,343,178 | -50,000 | 0.40% | 64,860,815 |
| 2019-03-27 | 2019-03-25 | 0.760 | 85,393,178 | -20,000 | 0.40% | 64,898,815 |
| 2019-03-26 | 2019-03-22 | 0.760 | 85,413,178 | -301,000 | 0.40% | 64,914,015 |
| 2019-03-25 | 2019-03-21 | 0.740 | 85,714,178 | -150,000 | 0.40% | 63,428,492 |
| 2019-03-22 | 2019-03-20 | 0.740 | 85,864,178 | +70,000 | 0.40% | 63,539,492 |
| 2019-03-21 | 2019-03-19 | 0.750 | 85,794,178 | -950,000 | 0.40% | 64,345,634 |
| 2019-03-20 | 2019-03-18 | 0.760 | 86,744,178 | +1,263,000 | 0.40% | 65,925,575 |
| 2019-03-19 | 2019-03-15 | 0.750 | 85,481,178 | -50,000 | 0.40% | 64,110,884 |
| 2019-03-18 | 2019-03-14 | 0.740 | 85,531,178 | +182,000 | 0.40% | 63,293,072 |
| 2019-03-15 | 2019-03-13 | 0.760 | 85,349,178 | -1,232,000 | 0.40% | 64,865,375 |
| 2019-03-14 | 2019-03-12 | 0.740 | 86,581,178 | -20,000 | 0.40% | 64,070,072 |
| 2019-03-12 | 2019-03-08 | 0.710 | 86,601,178 | -10,000 | 0.40% | 61,486,836 |
| 2019-03-11 | 2019-03-07 | 0.720 | 86,611,178 | -63,000 | 0.40% | 62,360,048 |
| 2019-03-08 | 2019-03-06 | 0.740 | 86,674,178 | -67,000 | 0.40% | 64,138,892 |
| 2019-03-06 | 2019-03-04 | 0.720 | 86,741,178 | -140,000 | 0.40% | 62,453,648 |
| 2019-03-05 | 2019-03-01 | 0.720 | 86,881,178 | -245,000 | 0.40% | 62,554,448 |
| 2019-03-04 | 2019-02-28 | 0.710 | 87,126,178 | +56,000 | 0.40% | 61,859,586 |
| 2019-03-01 | 2019-02-27 | 0.720 | 87,070,178 | +1,346,000 | 0.40% | 62,690,528 |
| 2019-02-28 | 2019-02-26 | 0.730 | 85,724,178 | +225,000 | 0.40% | 62,578,650 |
| 2019-02-27 | 2019-02-25 | 0.730 | 85,499,178 | +630,000 | 0.40% | 62,414,400 |
| 2019-02-26 | 2019-02-22 | 0.750 | 84,869,178 | +230,000 | 0.39% | 63,651,884 |
| 2019-02-25 | 2019-02-21 | 0.760 | 84,639,178 | +123,000 | 0.39% | 64,325,775 |
| 2019-02-22 | 2019-02-20 | 0.760 | 84,516,178 | -38,000 | 0.39% | 64,232,295 |
| 2019-02-21 | 2019-02-19 | 0.760 | 84,554,178 | +220,000 | 0.39% | 64,261,175 |
| 2019-02-20 | 2019-02-18 | 0.790 | 84,334,178 | -1,270,000 | 0.39% | 66,624,001 |
| 2019-02-19 | 2019-02-15 | 0.770 | 85,604,178 | +2,071,000 | 0.40% | 65,915,217 |
| 2019-02-18 | 2019-02-14 | 0.770 | 83,533,178 | +3,106,000 | 0.39% | 64,320,547 |
| 2019-02-15 | 2019-02-13 | 0.690 | 80,427,178 | -315,000 | 0.37% | 55,494,753 |
| 2019-02-14 | 2019-02-12 | 0.670 | 80,742,178 | -40,000 | 0.37% | 54,097,259 |
| 2019-02-13 | 2019-02-11 | 0.670 | 80,782,178 | +290,000 | 0.37% | 54,124,059 |
| 2019-02-08 | 2019-01-31 | 0.680 | 80,492,178 | -299,000 | 0.37% | 54,734,681 |
| 2019-02-01 | 2019-01-30 | 0.650 | 80,791,178 | +155,000 | 0.37% | 52,514,266 |
| 2019-01-31 | 2019-01-29 | 0.650 | 80,636,178 | +144,000 | 0.37% | 52,413,516 |
| 2019-01-30 | 2019-01-28 | 0.680 | 80,492,178 | -62,000 | 0.37% | 54,734,681 |
| 2019-01-29 | 2019-01-25 | 0.680 | 80,554,178 | +25,000 | 0.37% | 54,776,841 |
| 2019-01-28 | 2019-01-24 | 0.670 | 80,529,178 | -40,000 | 0.37% | 53,954,549 |
| 2019-01-25 | 2019-01-23 | 0.680 | 80,569,178 | -200,000 | 0.37% | 54,787,041 |
| 2019-01-23 | 2019-01-21 | 0.670 | 80,769,178 | +500,000 | 0.37% | 54,115,349 |
| 2019-01-22 | 2019-01-18 | 0.670 | 80,269,178 | -40,000 | 0.37% | 53,780,349 |
| 2019-01-21 | 2019-01-17 | 0.660 | 80,309,178 | -394,000 | 0.37% | 53,004,057 |
| 2019-01-18 | 2019-01-16 | 0.650 | 80,703,178 | -100,000 | 0.37% | 52,457,066 |
| 2019-01-14 | 2019-01-10 | 0.650 | 80,803,178 | -50,000 | 0.37% | 52,522,066 |
| 2019-01-10 | 2019-01-08 | 0.640 | 80,853,178 | +110,000 | 0.38% | 51,746,034 |
| 2019-01-09 | 2019-01-07 | 0.650 | 80,743,178 | -195,283 | 0.37% | 52,483,066 |
| 2019-01-08 | 2019-01-04 | 0.640 | 80,938,461 | +200,000 | 0.38% | 51,800,615 |
| 2019-01-04 | 2019-01-02 | 0.660 | 80,738,461 | +50,000 | 0.37% | 53,287,384 |
| 2019-01-03 | 2018-12-31 | 0.650 | 80,688,461 | -60,000 | 0.37% | 52,447,500 |
| 2019-01-02 | 2018-12-27 | 0.670 | 80,748,461 | +2,000,000 | 0.37% | 54,101,469 |
| 2018-12-28 | 2018-12-24 | 0.660 | 78,748,461 | +1,430,000 | 0.37% | 51,973,984 |
| 2018-12-27 | 2018-12-20 | 0.690 | 77,318,461 | -140,000 | 0.36% | 53,349,738 |
| 2018-12-21 | 2018-12-19 | 0.680 | 77,458,461 | -100,000 | 0.36% | 52,671,753 |
| 2018-12-20 | 2018-12-18 | 0.690 | 77,558,461 | -230,000 | 0.36% | 53,515,338 |
| 2018-12-18 | 2018-12-14 | 0.680 | 77,788,461 | -10,000 | 0.36% | 52,896,153 |
| 2018-12-17 | 2018-12-13 | 0.680 | 77,798,461 | -40,000 | 0.36% | 52,902,953 |
| 2018-12-14 | 2018-12-12 | 0.680 | 77,838,461 | -153,000 | 0.36% | 52,930,153 |
| 2018-12-13 | 2018-12-11 | 0.660 | 77,991,461 | -50,000 | 0.36% | 51,474,364 |
| 2018-12-12 | 2018-12-10 | 0.670 | 78,041,461 | +2,000 | 0.36% | 52,287,779 |
| 2018-12-11 | 2018-12-07 | 0.680 | 78,039,461 | +240,000 | 0.36% | 53,066,833 |
| 2018-12-10 | 2018-12-06 | 0.690 | 77,799,461 | +21,000 | 0.36% | 53,681,628 |
| 2018-12-07 | 2018-12-05 | 0.700 | 77,778,461 | -22,000 | 0.36% | 54,444,923 |
| 2018-12-06 | 2018-12-04 | 0.710 | 77,800,461 | -60,000 | 0.36% | 55,238,327 |
| 2018-12-05 | 2018-12-03 | 0.700 | 77,860,461 | -50,000 | 0.36% | 54,502,323 |
| 2018-12-04 | 2018-11-30 | 0.700 | 77,910,461 | -30,000 | 0.36% | 54,537,323 |
| 2018-12-03 | 2018-11-29 | 0.690 | 77,940,461 | +360,000 | 0.36% | 53,778,918 |
| 2018-11-30 | 2018-11-28 | 0.710 | 77,580,461 | -200,000 | 0.36% | 55,082,127 |
| 2018-11-29 | 2018-11-27 | 0.700 | 77,780,461 | -207,000 | 0.36% | 54,446,323 |
| 2018-11-28 | 2018-11-26 | 0.690 | 77,987,461 | -180,000 | 0.36% | 53,811,348 |
| 2018-11-27 | 2018-11-23 | 0.660 | 78,167,461 | +5,000 | 0.36% | 51,590,524 |
| 2018-11-26 | 2018-11-22 | 0.670 | 78,162,461 | +344,000 | 0.36% | 52,368,849 |
| 2018-11-23 | 2018-11-21 | 0.710 | 77,818,461 | -1,816,000 | 0.36% | 55,251,107 |
| 2018-11-22 | 2018-11-20 | 0.660 | 79,634,461 | +10,000 | 0.37% | 52,558,744 |
| 2018-11-21 | 2018-11-19 | 0.680 | 79,624,461 | -265,000 | 0.37% | 54,144,633 |
| 2018-11-20 | 2018-11-16 | 0.670 | 79,889,461 | +524,000 | 0.37% | 53,525,939 |
| 2018-11-19 | 2018-11-15 | 0.700 | 79,365,461 | -405,000 | 0.37% | 55,555,823 |
| 2018-11-16 | 2018-11-14 | 0.690 | 79,770,461 | -127,000 | 0.37% | 55,041,618 |
| 2018-11-15 | 2018-11-13 | 0.690 | 79,897,461 | +242,000 | 0.37% | 55,129,248 |
| 2018-11-14 | 2018-11-12 | 0.720 | 79,655,461 | -251,000 | 0.37% | 57,351,932 |
| 2018-11-12 | 2018-11-08 | 0.760 | 79,906,461 | +290,000 | 0.37% | 60,728,910 |
| 2018-11-07 | 2018-11-05 | 0.770 | 79,616,461 | +10,000 | 0.37% | 61,304,675 |
| 2018-11-06 | 2018-11-02 | 0.770 | 79,606,461 | -158,000 | 0.37% | 61,296,975 |
| 2018-11-05 | 2018-11-01 | 0.770 | 79,764,461 | -400,000 | 0.37% | 61,418,635 |
| 2018-11-02 | 2018-10-31 | 0.780 | 80,164,461 | -61,000 | 0.37% | 62,528,280 |
| 2018-11-01 | 2018-10-30 | 0.770 | 80,225,461 | -14,000 | 0.37% | 61,773,605 |
| 2018-10-30 | 2018-10-26 | 0.770 | 80,239,461 | -170,000 | 0.37% | 61,784,385 |
| 2018-10-29 | 2018-10-25 | 0.760 | 80,409,461 | -13,000 | 0.37% | 61,111,190 |
| 2018-10-26 | 2018-10-24 | 0.760 | 80,422,461 | -30,000 | 0.37% | 61,121,070 |
| 2018-10-25 | 2018-10-23 | 0.750 | 80,452,461 | +80,000 | 0.37% | 60,339,346 |
| 2018-10-24 | 2018-10-22 | 0.770 | 80,372,461 | -115,000 | 0.37% | 61,886,795 |
| 2018-10-23 | 2018-10-19 | 0.750 | 80,487,461 | +3,000 | 0.37% | 60,365,596 |
| 2018-10-22 | 2018-10-18 | 0.750 | 80,484,461 | +20,000 | 0.37% | 60,363,346 |
| 2018-10-11 | 2018-10-09 | 0.770 | 80,464,461 | +1,000 | 0.37% | 61,957,635 |
| 2018-10-10 | 2018-10-08 | 0.770 | 80,463,461 | +197,000 | 0.37% | 61,956,865 |
| 2018-10-09 | 2018-10-05 | 0.790 | 80,266,461 | +30,000 | 0.37% | 63,410,504 |
| 2018-10-08 | 2018-10-04 | 0.800 | 80,236,461 | -40,000 | 0.37% | 64,189,169 |
| 2018-10-04 | 2018-10-02 | 0.810 | 80,276,461 | -98,000 | 0.37% | 65,023,933 |
| 2018-10-03 | 2018-09-28 | 0.800 | 80,374,461 | +4,000 | 0.37% | 64,299,569 |
| 2018-09-28 | 2018-09-26 | 0.790 | 80,370,461 | -15,000 | 0.37% | 63,492,664 |
| 2018-09-26 | 2018-09-21 | 0.800 | 80,385,461 | -305,000 | 0.37% | 64,308,369 |
| 2018-09-20 | 2018-09-18 | 0.760 | 80,690,461 | -55,000 | 0.37% | 61,324,750 |
| 2018-09-18 | 2018-09-14 | 0.760 | 80,745,461 | +105,000 | 0.37% | 61,366,550 |
| 2018-09-17 | 2018-09-13 | 0.770 | 80,640,461 | -55,000 | 0.37% | 62,093,155 |
| 2018-09-14 | 2018-09-12 | 0.750 | 80,695,461 | -20,000 | 0.37% | 60,521,596 |
| 2018-09-13 | 2018-09-11 | 0.760 | 80,715,461 | +200,000 | 0.37% | 61,343,750 |
| 2018-09-12 | 2018-09-10 | 0.780 | 80,515,461 | -40,000 | 0.37% | 62,802,060 |
| 2018-09-11 | 2018-09-07 | 0.800 | 80,555,461 | -40,000 | 0.37% | 64,444,369 |
| 2018-09-10 | 2018-09-06 | 0.790 | 80,595,461 | -173,000 | 0.37% | 63,670,414 |
| 2018-09-07 | 2018-09-05 | 0.800 | 80,768,461 | -53,000 | 0.37% | 64,614,769 |
| 2018-09-06 | 2018-09-04 | 0.790 | 80,821,461 | -120,000 | 0.37% | 63,848,954 |
| 2018-09-05 | 2018-09-03 | 0.780 | 80,941,461 | -220,000 | 0.38% | 63,134,340 |
| 2018-09-04 | 2018-08-31 | 0.760 | 81,161,461 | -170,000 | 0.38% | 61,682,710 |
| 2018-09-03 | 2018-08-30 | 0.750 | 81,331,461 | -67,000 | 0.38% | 60,998,596 |
| 2018-08-31 | 2018-08-29 | 0.800 | 81,398,461 | -95,000 | 0.38% | 65,118,769 |
| 2018-08-30 | 2018-08-28 | 0.800 | 81,493,461 | +70,000 | 0.38% | 65,194,769 |
| 2018-08-29 | 2018-08-27 | 0.790 | 81,423,461 | -125,000 | 0.38% | 64,324,534 |
| 2018-08-28 | 2018-08-24 | 0.770 | 81,548,461 | +2,000 | 0.38% | 62,792,315 |
| 2018-08-27 | 2018-08-23 | 0.770 | 81,546,461 | -55,000 | 0.38% | 62,790,775 |
| 2018-08-24 | 2018-08-22 | 0.760 | 81,601,461 | -330,000 | 0.38% | 62,017,110 |
| 2018-08-23 | 2018-08-21 | 0.770 | 81,931,461 | -610,000 | 0.38% | 63,087,225 |
| 2018-08-22 | 2018-08-20 | 0.750 | 82,541,461 | -30,000 | 0.38% | 61,906,096 |
| 2018-08-21 | 2018-08-17 | 0.750 | 82,571,461 | -144,000 | 0.38% | 61,928,596 |
| 2018-08-20 | 2018-08-16 | 0.720 | 82,715,461 | +40,000 | 0.38% | 59,555,132 |
| 2018-08-17 | 2018-08-15 | 0.740 | 82,675,461 | +50,000 | 0.38% | 61,179,841 |
| 2018-08-16 | 2018-08-14 | 0.750 | 82,625,461 | -234,000 | 0.38% | 61,969,096 |
| 2018-08-15 | 2018-08-13 | 0.750 | 82,859,461 | -40,000 | 0.38% | 62,144,596 |
| 2018-08-14 | 2018-08-10 | 0.760 | 82,899,461 | -100,000 | 0.38% | 63,003,590 |
| 2018-08-13 | 2018-08-09 | 0.750 | 82,999,461 | +60,000 | 0.39% | 62,249,596 |
| 2018-08-10 | 2018-08-08 | 0.740 | 82,939,461 | -50,000 | 0.38% | 61,375,201 |
| 2018-08-09 | 2018-08-07 | 0.740 | 82,989,461 | +60,000 | 0.38% | 61,412,201 |
| 2018-08-08 | 2018-08-06 | 0.750 | 82,929,461 | -40,000 | 0.38% | 62,197,096 |
| 2018-08-07 | 2018-08-03 | 0.750 | 82,969,461 | -248,000 | 0.38% | 62,227,096 |
| 2018-08-03 | 2018-08-01 | 0.810 | 83,217,461 | +201,000 | 0.39% | 67,406,143 |
| 2018-08-02 | 2018-07-31 | 0.830 | 83,016,461 | +80,000 | 0.39% | 68,903,663 |
| 2018-08-01 | 2018-07-30 | 0.850 | 82,936,461 | -50,000 | 0.38% | 70,495,992 |
| 2018-07-31 | 2018-07-27 | 0.850 | 82,986,461 | -250,000 | 0.38% | 70,538,492 |
| 2018-07-30 | 2018-07-26 | 0.820 | 83,236,461 | +120,000 | 0.39% | 68,253,898 |
| 2018-07-27 | 2018-07-25 | 0.830 | 83,116,461 | -480,000 | 0.39% | 68,986,663 |
| 2018-07-25 | 2018-07-23 | 0.850 | 83,596,461 | -310,000 | 0.39% | 71,056,992 |
| 2018-07-24 | 2018-07-20 | 0.810 | 83,906,461 | -50,000 | 0.39% | 67,964,233 |
| 2018-07-23 | 2018-07-19 | 0.810 | 83,956,461 | -10,000 | 0.39% | 68,004,733 |
| 2018-07-20 | 2018-07-18 | 0.820 | 83,966,461 | +160,000 | 0.39% | 68,852,498 |
| 2018-07-19 | 2018-07-17 | 0.810 | 83,806,461 | +130,000 | 0.39% | 67,883,233 |
| 2018-07-18 | 2018-07-16 | 0.840 | 83,676,461 | +60,000 | 0.39% | 70,288,227 |
| 2018-07-17 | 2018-07-13 | 0.860 | 83,616,461 | -195,000 | 0.39% | 71,910,156 |
| 2018-07-16 | 2018-07-12 | 0.850 | 83,811,461 | -189,000 | 0.39% | 71,239,742 |
| 2018-07-13 | 2018-07-11 | 0.840 | 84,000,461 | +20,000 | 0.39% | 70,560,387 |
| 2018-07-12 | 2018-07-10 | 0.830 | 83,980,461 | +30,000 | 0.39% | 69,703,783 |
| 2018-07-11 | 2018-07-09 | 0.850 | 83,950,461 | -345,000 | 0.39% | 71,357,892 |
| 2018-07-10 | 2018-07-06 | 0.820 | 84,295,461 | -197,000 | 0.39% | 69,122,278 |
| 2018-07-06 | 2018-07-04 | 0.810 | 84,492,461 | -27,000 | 0.39% | 68,438,893 |
| 2018-07-05 | 2018-07-03 | 0.810 | 84,519,461 | -40,000 | 0.39% | 68,460,763 |
| 2018-07-04 | 2018-06-29 | 0.800 | 84,559,461 | -34,000 | 0.39% | 67,647,569 |
| 2018-07-03 | 2018-06-28 | 0.790 | 84,593,461 | -496,000 | 0.39% | 66,828,834 |
| 2018-06-29 | 2018-06-27 | 0.740 | 85,089,461 | +217,000 | 0.39% | 62,966,201 |
| 2018-06-28 | 2018-06-26 | 0.750 | 84,872,461 | +60,000 | 0.39% | 63,654,346 |
| 2018-06-27 | 2018-06-25 | 0.780 | 84,812,461 | +63,000 | 0.39% | 66,153,720 |
| 2018-06-26 | 2018-06-22 | 0.790 | 84,749,461 | -130,000 | 0.39% | 66,952,074 |
| 2018-06-22 | 2018-06-20 | 0.770 | 84,879,461 | +45,000 | 0.39% | 65,357,185 |
| 2018-06-21 | 2018-06-19 | 0.760 | 84,834,461 | +277,000 | 0.39% | 64,474,190 |
| 2018-06-20 | 2018-06-15 | 0.820 | 84,557,461 | +50,000 | 0.39% | 69,337,118 |
| 2018-06-19 | 2018-06-14 | 0.840 | 84,507,461 | -6,000 | 0.39% | 70,986,267 |
| 2018-06-15 | 2018-06-13 | 0.860 | 84,513,461 | +20,000 | 0.39% | 72,681,576 |
| 2018-06-14 | 2018-06-12 | 0.850 | 84,493,461 | -320,000 | 0.39% | 71,819,442 |
| 2018-06-13 | 2018-06-11 | 0.850 | 84,813,461 | +150,000 | 0.39% | 72,091,442 |
| 2018-06-12 | 2018-06-08 | 0.860 | 84,663,461 | -48,000 | 0.39% | 72,810,576 |
| 2018-06-11 | 2018-06-07 | 0.870 | 84,711,461 | +70,000 | 0.39% | 73,698,971 |
| 2018-06-08 | 2018-06-06 | 0.870 | 84,641,461 | -20,000 | 0.39% | 73,638,071 |
| 2018-06-07 | 2018-06-05 | 0.870 | 84,661,461 | -118,000 | 0.39% | 73,655,471 |
| 2018-06-06 | 2018-06-04 | 0.870 | 84,779,461 | -100,000 | 0.39% | 73,758,131 |
| 2018-06-05 | 2018-06-01 | 0.870 | 84,879,461 | -100,000 | 0.39% | 73,845,131 |
| 2018-06-04 | 2018-05-31 | 0.880 | 84,979,461 | -290,000 | 0.39% | 74,781,926 |
| 2018-06-01 | 2018-05-30 | 0.860 | 85,269,461 | -20,000 | 0.40% | 73,331,736 |
| 2018-05-31 | 2018-05-29 | 0.870 | 85,289,461 | -40,000 | 0.40% | 74,201,831 |
| 2018-05-30 | 2018-05-28 | 0.870 | 85,329,461 | -20,000 | 0.40% | 74,236,631 |
| 2018-05-29 | 2018-05-25 | 0.870 | 85,349,461 | +20,000 | 0.40% | 74,254,031 |
| 2018-05-28 | 2018-05-24 | 0.880 | 85,329,461 | -20,000 | 0.40% | 75,089,926 |
| 2018-05-18 | 2018-05-16 | 0.870 | 85,349,461 | +36,000 | 0.40% | 74,254,031 |
| 2018-05-17 | 2018-05-15 | 0.860 | 85,313,461 | -20,000 | 0.40% | 73,369,576 |
| 2018-05-16 | 2018-05-14 | 0.860 | 85,333,461 | -110,000 | 0.40% | 73,386,776 |
| 2018-05-14 | 2018-05-10 | 0.840 | 85,443,461 | +41,000 | 0.40% | 71,772,507 |
| 2018-05-11 | 2018-05-09 | 0.840 | 85,402,461 | -90,000 | 0.40% | 71,738,067 |
| 2018-05-09 | 2018-05-07 | 0.830 | 85,492,461 | +30,000 | 0.40% | 70,958,743 |
| 2018-05-08 | 2018-05-04 | 0.840 | 85,462,461 | -5,960,000 | 0.40% | 71,788,467 |
| 2018-05-07 | 2018-05-03 | 0.870 | 91,422,461 | -250,000 | 0.42% | 79,537,541 |
| 2018-05-04 | 2018-05-02 | 0.880 | 91,672,461 | -130,000 | 0.43% | 80,671,766 |
| 2018-05-03 | 2018-04-30 | 0.850 | 91,802,461 | -40,000 | 0.43% | 78,032,092 |
| 2018-04-30 | 2018-04-26 | 0.830 | 91,842,461 | -170,000 | 0.43% | 76,229,243 |
| 2018-04-27 | 2018-04-25 | 0.830 | 92,012,461 | +5,000 | 0.43% | 76,370,343 |
| 2018-04-26 | 2018-04-24 | 0.840 | 92,007,461 | -20,000 | 0.43% | 77,286,267 |
| 2018-04-25 | 2018-04-23 | 0.820 | 92,027,461 | -96,000 | 0.43% | 75,462,518 |
| 2018-04-24 | 2018-04-20 | 0.830 | 92,123,461 | +30,000 | 0.43% | 76,462,473 |
| 2018-04-23 | 2018-04-19 | 0.840 | 92,093,461 | +40,000 | 0.43% | 77,358,507 |
| 2018-04-20 | 2018-04-18 | 0.850 | 92,053,461 | +90,000 | 0.43% | 78,245,442 |
| 2018-04-19 | 2018-04-17 | 0.830 | 91,963,461 | +115,000 | 0.43% | 76,329,673 |
| 2018-04-18 | 2018-04-16 | 0.850 | 91,848,461 | +20,000 | 0.43% | 78,071,192 |
| 2018-04-17 | 2018-04-13 | 0.850 | 91,828,461 | -29,000 | 0.43% | 78,054,192 |
| 2018-04-16 | 2018-04-12 | 0.850 | 91,857,461 | +59,000 | 0.43% | 78,078,842 |
| 2018-04-13 | 2018-04-11 | 0.870 | 91,798,461 | -74,000 | 0.43% | 79,864,661 |
| 2018-04-12 | 2018-04-10 | 0.890 | 91,872,461 | -1,360,000 | 0.43% | 81,766,490 |
| 2018-04-11 | 2018-04-09 | 0.840 | 93,232,461 | -60,000 | 0.43% | 78,315,267 |
| 2018-04-09 | 2018-04-04 | 0.850 | 93,292,461 | -33,000 | 0.43% | 79,298,592 |
| 2018-04-04 | 2018-03-29 | 0.850 | 93,325,461 | -60,000 | 0.43% | 79,326,642 |
| 2018-04-03 | 2018-03-28 | 0.850 | 93,385,461 | +120,000 | 0.43% | 79,377,642 |
| 2018-03-29 | 2018-03-27 | 0.880 | 93,265,461 | +20,000 | 0.43% | 82,073,606 |
| 2018-03-28 | 2018-03-26 | 0.860 | 93,245,461 | +240,000 | 0.43% | 80,191,096 |
| 2018-03-27 | 2018-03-23 | 0.870 | 93,005,461 | +105,000 | 0.43% | 80,914,751 |
| 2018-03-23 | 2018-03-21 | 0.910 | 92,900,461 | -250,000 | 0.43% | 84,539,420 |
| 2018-03-22 | 2018-03-20 | 0.890 | 93,150,461 | -7,000 | 0.43% | 82,903,910 |
| 2018-03-21 | 2018-03-19 | 0.900 | 93,157,461 | -800,000 | 0.43% | 83,841,715 |
| 2018-03-20 | 2018-03-16 | 0.910 | 93,957,461 | +40,000 | 0.44% | 85,501,290 |
| 2018-03-19 | 2018-03-15 | 0.910 | 93,917,461 | +140,000 | 0.44% | 85,464,890 |
| 2018-03-16 | 2018-03-14 | 0.920 | 93,777,461 | -40,000 | 0.44% | 86,275,264 |
| 2018-03-15 | 2018-03-13 | 0.920 | 93,817,461 | -45,000 | 0.44% | 86,312,064 |
| 2018-03-14 | 2018-03-12 | 0.920 | 93,862,461 | +100,000 | 0.44% | 86,353,464 |
| 2018-03-13 | 2018-03-09 | 0.920 | 93,762,461 | -307,049 | 0.43% | 86,261,464 |
| 2018-03-12 | 2018-03-08 | 0.930 | 94,069,510 | -200,000 | 0.44% | 87,484,644 |
| 2018-03-09 | 2018-03-07 | 0.890 | 94,269,510 | +100,000 | 0.44% | 83,899,864 |
| 2018-03-08 | 2018-03-06 | 0.900 | 94,169,510 | -3,000 | 0.44% | 84,752,559 |
| 2018-03-07 | 2018-03-05 | 0.890 | 94,172,510 | +170,000 | 0.44% | 83,813,534 |
| 2018-03-06 | 2018-03-02 | 0.910 | 94,002,510 | +105,000 | 0.44% | 85,542,284 |
| 2018-03-02 | 2018-02-28 | 0.920 | 93,897,510 | -235,000 | 0.44% | 86,385,709 |
| 2018-03-01 | 2018-02-27 | 0.930 | 94,132,510 | -80,000 | 0.44% | 87,543,234 |
| 2018-02-28 | 2018-02-26 | 0.930 | 94,212,510 | +20,000 | 0.44% | 87,617,634 |
| 2018-02-27 | 2018-02-23 | 0.920 | 94,192,510 | -3,000 | 0.44% | 86,657,109 |
| 2018-02-26 | 2018-02-22 | 0.910 | 94,195,510 | +130,000 | 0.44% | 85,717,914 |
| 2018-02-23 | 2018-02-21 | 0.930 | 94,065,510 | -5,000 | 0.44% | 87,480,924 |
| 2018-02-22 | 2018-02-20 | 0.910 | 94,070,510 | +20,000 | 0.44% | 85,604,164 |
| 2018-02-13 | 2018-02-09 | 0.880 | 94,050,510 | -465,000 | 0.44% | 82,764,449 |
| 2018-02-12 | 2018-02-08 | 0.910 | 94,515,510 | +390,000 | 0.44% | 86,009,114 |
| 2018-02-08 | 2018-02-06 | 0.910 | 94,125,510 | -419,000 | 0.44% | 85,654,214 |
| 2018-02-07 | 2018-02-05 | 0.940 | 94,544,510 | +320,000 | 0.44% | 88,871,839 |
| 2018-02-06 | 2018-02-02 | 0.970 | 94,224,510 | -50,000 | 0.44% | 91,397,775 |
| 2018-02-05 | 2018-02-01 | 0.980 | 94,274,510 | +100,000 | 0.44% | 92,389,020 |
| 2018-02-02 | 2018-01-31 | 0.990 | 94,174,510 | -44,000 | 0.44% | 93,232,765 |
| 2018-02-01 | 2018-01-30 | 1.000 | 94,218,510 | -140,000 | 0.44% | 94,218,510 |
| 2018-01-31 | 2018-01-29 | 1.020 | 94,358,510 | -214,000 | 0.44% | 96,245,680 |
| 2018-01-30 | 2018-01-26 | 1.020 | 94,572,510 | +190,000 | 0.44% | 96,463,960 |
| 2018-01-29 | 2018-01-25 | 1.010 | 94,382,510 | -1,395,000 | 0.44% | 95,326,335 |
| 2018-01-26 | 2018-01-24 | 1.000 | 95,777,510 | -64,000 | 0.44% | 95,777,510 |
| 2018-01-25 | 2018-01-23 | 1.000 | 95,841,510 | -618,000 | 0.44% | 95,841,510 |
| 2018-01-24 | 2018-01-22 | 1.010 | 96,459,510 | -3,055,000 | 0.45% | 97,424,105 |
| 2018-01-23 | 2018-01-19 | 1.000 | 99,514,510 | -860,000 | 0.46% | 99,514,510 |
| 2018-01-22 | 2018-01-18 | 1.000 | 100,374,510 | +140,000 | 0.47% | 100,374,510 |
| 2018-01-19 | 2018-01-17 | 0.980 | 100,234,510 | +138,000 | 0.46% | 98,229,820 |
| 2018-01-18 | 2018-01-16 | 0.980 | 100,096,510 | -1,814,000 | 0.46% | 98,094,580 |
| 2018-01-17 | 2018-01-15 | 0.970 | 101,910,510 | -448,000 | 0.47% | 98,853,195 |
| 2018-01-16 | 2018-01-12 | 0.960 | 102,358,510 | +100,000 | 0.47% | 98,264,170 |
| 2018-01-15 | 2018-01-11 | 0.970 | 102,258,510 | -30,000 | 0.47% | 99,190,755 |
| 2018-01-12 | 2018-01-10 | 0.980 | 102,288,510 | -56,000 | 0.47% | 100,242,740 |
| 2018-01-11 | 2018-01-09 | 0.990 | 102,344,510 | -956,000 | 0.47% | 101,321,065 |
| 2018-01-10 | 2018-01-08 | 0.960 | 103,300,510 | -20,000 | 0.48% | 99,168,490 |
| 2018-01-09 | 2018-01-05 | 0.960 | 103,320,510 | -76,000 | 0.48% | 99,187,690 |
| 2018-01-08 | 2018-01-04 | 0.950 | 103,396,510 | -522,000 | 0.48% | 98,226,684 |
| 2018-01-05 | 2018-01-03 | 0.930 | 103,918,510 | +128,000 | 0.48% | 96,644,214 |
| 2018-01-04 | 2018-01-02 | 0.940 | 103,790,510 | -319,000 | 0.48% | 97,563,079 |
| 2018-01-03 | 2017-12-29 | 0.940 | 104,109,510 | -237,000 | 0.48% | 97,862,939 |
| 2018-01-02 | 2017-12-28 | 0.950 | 104,346,510 | +302,000 | 0.48% | 99,129,184 |
| 2017-12-29 | 2017-12-27 | 0.930 | 104,044,510 | +190,000 | 0.48% | 96,761,394 |
| 2017-12-28 | 2017-12-22 | 0.940 | 103,854,510 | -14,000 | 0.48% | 97,623,239 |
| 2017-12-27 | 2017-12-21 | 0.920 | 103,868,510 | -30,000 | 0.48% | 95,559,029 |
| 2017-12-22 | 2017-12-20 | 0.920 | 103,898,510 | -23,000 | 0.48% | 95,586,629 |
| 2017-12-21 | 2017-12-19 | 0.920 | 103,921,510 | -10,000 | 0.48% | 95,607,789 |
| 2017-12-20 | 2017-12-18 | 0.910 | 103,931,510 | -45,000 | 0.48% | 94,577,674 |
| 2017-12-18 | 2017-12-14 | 0.920 | 103,976,510 | -120,000 | 0.48% | 95,658,389 |
| 2017-12-15 | 2017-12-13 | 0.920 | 104,096,510 | +28,000 | 0.48% | 95,768,789 |
| 2017-12-14 | 2017-12-12 | 0.900 | 104,068,510 | -50,000 | 0.48% | 93,661,659 |
| 2017-12-13 | 2017-12-11 | 0.890 | 104,118,510 | -98,000 | 0.48% | 92,665,474 |
| 2017-12-12 | 2017-12-08 | 0.860 | 104,216,510 | +70,000 | 0.48% | 89,626,199 |
| 2017-12-11 | 2017-12-07 | 0.870 | 104,146,510 | +35,000 | 0.48% | 90,607,464 |
| 2017-12-08 | 2017-12-06 | 0.870 | 104,111,510 | +240,000 | 0.48% | 90,577,014 |
| 2017-12-07 | 2017-12-05 | 0.900 | 103,871,510 | -49,000 | 0.48% | 93,484,359 |
| 2017-12-06 | 2017-12-04 | 0.900 | 103,920,510 | -100,000 | 0.48% | 93,528,459 |
| 2017-12-05 | 2017-12-01 | 0.910 | 104,020,510 | +860,000 | 0.48% | 94,658,664 |
| 2017-12-04 | 2017-11-30 | 0.880 | 103,160,510 | +719,000 | 0.48% | 90,781,249 |
| 2017-12-01 | 2017-11-29 | 0.900 | 102,441,510 | -13,000 | 0.48% | 92,197,359 |
| 2017-11-30 | 2017-11-28 | 0.900 | 102,454,510 | +2,129,000 | 0.48% | 92,209,059 |
| 2017-11-29 | 2017-11-27 | 0.920 | 100,325,510 | +13,000 | 0.47% | 92,299,469 |
| 2017-11-28 | 2017-11-24 | 0.940 | 100,312,510 | +24,000 | 0.47% | 94,293,759 |
| 2017-11-27 | 2017-11-23 | 0.930 | 100,288,510 | +510,000 | 0.47% | 93,268,314 |
| 2017-11-24 | 2017-11-22 | 0.950 | 99,778,510 | +1,900,000 | 0.46% | 94,789,584 |
| 2017-11-23 | 2017-11-21 | 0.950 | 97,878,510 | -120,000 | 0.45% | 92,984,584 |
| 2017-11-22 | 2017-11-20 | 0.950 | 97,998,510 | +38,000 | 0.45% | 93,098,584 |
| 2017-11-21 | 2017-11-17 | 0.940 | 97,960,510 | +580,000 | 0.45% | 92,082,879 |
| 2017-11-20 | 2017-11-16 | 0.960 | 97,380,510 | +38,000 | 0.45% | 93,485,290 |
| 2017-11-17 | 2017-11-15 | 0.970 | 97,342,510 | -140,000 | 0.45% | 94,422,235 |
| 2017-11-16 | 2017-11-14 | 0.970 | 97,482,510 | +214,000 | 0.45% | 94,558,035 |
| 2017-11-15 | 2017-11-13 | 0.990 | 97,268,510 | -432,000 | 0.45% | 96,295,825 |
| 2017-11-14 | 2017-11-10 | 0.990 | 97,700,510 | +1,000,000 | 0.45% | 96,723,505 |
| 2017-11-13 | 2017-11-09 | 1.000 | 96,700,510 | +35,000 | 0.45% | 96,700,510 |
| 2017-11-10 | 2017-11-08 | 0.990 | 96,665,510 | -39,000 | 0.45% | 95,698,855 |
| 2017-11-09 | 2017-11-07 | 1.010 | 96,704,510 | -1,127,000 | 0.45% | 97,671,555 |
| 2017-11-08 | 2017-11-06 | 0.990 | 97,831,510 | +145,000 | 0.45% | 96,853,195 |
| 2017-11-07 | 2017-11-03 | 0.980 | 97,686,510 | -5,000 | 0.45% | 95,732,780 |
| 2017-11-06 | 2017-11-02 | 0.980 | 97,691,510 | +40,000 | 0.45% | 95,737,680 |
| 2017-11-03 | 2017-11-01 | 0.980 | 97,651,510 | -142,000 | 0.45% | 95,698,480 |
| 2017-11-02 | 2017-10-31 | 1.000 | 97,793,510 | -110,000 | 0.45% | 97,793,510 |
| 2017-11-01 | 2017-10-30 | 1.000 | 97,903,510 | +99,600 | 0.45% | 97,903,510 |
| 2017-10-31 | 2017-10-27 | 1.010 | 97,803,910 | -363,000 | 0.45% | 98,781,949 |
| 2017-10-30 | 2017-10-26 | 1.000 | 98,166,910 | +10,000 | 0.46% | 98,166,910 |
| 2017-10-27 | 2017-10-25 | 1.020 | 98,156,910 | -602,000 | 0.46% | 100,120,048 |
| 2017-10-26 | 2017-10-24 | 0.990 | 98,758,910 | -1,768,000 | 0.46% | 97,771,321 |
| 2017-10-25 | 2017-10-23 | 1.010 | 100,526,910 | -49,000 | 0.47% | 101,532,179 |
| 2017-10-24 | 2017-10-20 | 0.980 | 100,575,910 | +1,543,000 | 0.47% | 98,564,392 |
| 2017-10-23 | 2017-10-19 | 0.950 | 99,032,910 | -174,000 | 0.46% | 94,081,264 |
| 2017-10-20 | 2017-10-18 | 0.950 | 99,206,910 | +314,000 | 0.46% | 94,246,564 |
| 2017-10-19 | 2017-10-17 | 0.980 | 98,892,910 | -3,138,000 | 0.46% | 96,915,052 |
| 2017-10-18 | 2017-10-16 | 0.910 | 102,030,910 | -539,000 | 0.47% | 92,848,128 |
| 2017-10-17 | 2017-10-13 | 0.890 | 102,569,910 | +70,000 | 0.48% | 91,287,220 |
| 2017-10-13 | 2017-10-11 | 0.890 | 102,499,910 | -25,000 | 0.48% | 91,224,920 |
| 2017-10-12 | 2017-10-10 | 0.900 | 102,524,910 | -220,000 | 0.48% | 92,272,419 |
| 2017-10-11 | 2017-10-09 | 0.900 | 102,744,910 | -97,000 | 0.48% | 92,470,419 |
| 2017-10-10 | 2017-10-06 | 0.900 | 102,841,910 | -270,000 | 0.48% | 92,557,719 |
| 2017-10-09 | 2017-10-04 | 0.890 | 103,111,910 | +85,000 | 0.48% | 91,769,600 |
| 2017-10-06 | 2017-10-03 | 0.880 | 103,026,910 | +300,000 | 0.48% | 90,663,681 |
| 2017-10-04 | 2017-09-29 | 0.880 | 102,726,910 | -27,000 | 0.48% | 90,399,681 |
| 2017-10-03 | 2017-09-28 | 0.890 | 102,753,910 | -260,000 | 0.48% | 91,450,980 |
| 2017-09-29 | 2017-09-27 | 0.890 | 103,013,910 | -500,000 | 0.48% | 91,682,380 |
| 2017-09-28 | 2017-09-26 | 0.870 | 103,513,910 | +30,000 | 0.48% | 90,057,102 |
| 2017-09-27 | 2017-09-25 | 0.860 | 103,483,910 | +1,214,000 | 0.48% | 88,996,163 |
| 2017-09-26 | 2017-09-22 | 0.890 | 102,269,910 | +70,000 | 0.47% | 91,020,220 |
| 2017-09-25 | 2017-09-21 | 0.910 | 102,199,910 | +2,300,000 | 0.47% | 93,001,918 |
| 2017-09-22 | 2017-09-20 | 0.910 | 99,899,910 | -908,000 | 0.46% | 90,908,918 |
| 2017-09-21 | 2017-09-19 | 0.870 | 100,807,910 | -36,000 | 0.47% | 87,702,882 |
| 2017-09-20 | 2017-09-18 | 0.860 | 100,843,910 | +120,000 | 0.47% | 86,725,763 |
| 2017-09-19 | 2017-09-15 | 0.870 | 100,723,910 | -1,282,000 | 0.47% | 87,629,802 |
| 2017-09-18 | 2017-09-14 | 0.860 | 102,005,910 | -200,000 | 0.47% | 87,725,083 |
| 2017-09-15 | 2017-09-13 | 0.840 | 102,205,910 | +20,000 | 0.47% | 85,852,964 |
| 2017-09-14 | 2017-09-12 | 0.840 | 102,185,910 | +26,916 | 0.47% | 85,836,164 |
| 2017-09-13 | 2017-09-11 | 0.850 | 102,158,994 | +2,095,000 | 0.47% | 86,835,145 |
| 2017-09-12 | 2017-09-08 | 0.850 | 100,063,994 | -130,000 | 0.46% | 85,054,395 |
| 2017-09-11 | 2017-09-07 | 0.840 | 100,193,994 | -440,000 | 0.46% | 84,162,955 |
| 2017-09-08 | 2017-09-06 | 0.830 | 100,633,994 | +75,000 | 0.46% | 83,526,215 |
| 2017-09-07 | 2017-09-05 | 0.820 | 100,558,994 | +1,240,000 | 0.46% | 82,458,375 |
| 2017-09-06 | 2017-09-04 | 0.810 | 99,318,994 | +60,000 | 0.46% | 80,448,385 |
| 2017-09-05 | 2017-09-01 | 0.820 | 99,258,994 | +246,000 | 0.46% | 81,392,375 |
| 2017-09-04 | 2017-08-31 | 0.820 | 99,012,994 | +2,634,000 | 0.46% | 81,190,655 |
| 2017-09-01 | 2017-08-30 | 0.820 | 96,378,994 | +5,200,000 | 0.45% | 79,030,775 |
| 2017-08-31 | 2017-08-29 | 0.880 | 91,178,994 | +1,337,000 | 0.42% | 80,237,515 |
| 2017-08-30 | 2017-08-28 | 0.920 | 89,841,994 | -358,000 | 0.41% | 82,654,634 |
| 2017-08-29 | 2017-08-25 | 0.910 | 90,199,994 | +30,000 | 0.42% | 82,081,995 |
| 2017-08-28 | 2017-08-24 | 0.910 | 90,169,994 | -110,000 | 0.42% | 82,054,695 |
| 2017-08-25 | 2017-08-22 | 0.910 | 90,279,994 | -20,000 | 0.42% | 82,154,795 |
| 2017-08-24 | 2017-08-21 | 0.910 | 90,299,994 | -20,000 | 0.42% | 82,172,995 |
| 2017-08-22 | 2017-08-18 | 0.910 | 90,319,994 | +1,891,000 | 0.42% | 82,191,195 |
| 2017-08-21 | 2017-08-17 | 0.910 | 88,428,994 | +1,573,000 | 0.41% | 80,470,385 |
| 2017-08-18 | 2017-08-16 | 0.920 | 86,855,994 | -10,000 | 0.40% | 79,907,514 |
| 2017-08-16 | 2017-08-14 | 0.930 | 86,865,994 | -10,000 | 0.40% | 80,785,374 |
| 2017-08-15 | 2017-08-11 | 0.920 | 86,875,994 | +758,000 | 0.40% | 79,925,914 |
| 2017-08-14 | 2017-08-10 | 0.930 | 86,117,994 | -10,000 | 0.40% | 80,089,734 |
| 2017-08-10 | 2017-08-08 | 0.960 | 86,127,994 | -285,000 | 0.40% | 82,682,874 |
| 2017-08-09 | 2017-08-07 | 0.940 | 86,412,994 | -48,000 | 0.40% | 81,228,214 |
| 2017-08-08 | 2017-08-04 | 0.920 | 86,460,994 | -330,000 | 0.40% | 79,544,114 |
| 2017-08-07 | 2017-08-03 | 0.930 | 86,790,994 | +68,000 | 0.40% | 80,715,624 |
| 2017-08-04 | 2017-08-02 | 0.930 | 86,722,994 | -182,000 | 0.40% | 80,652,384 |
| 2017-08-03 | 2017-08-01 | 0.930 | 86,904,994 | -2,000 | 0.40% | 80,821,644 |
| 2017-08-01 | 2017-07-28 | 0.930 | 86,906,994 | -274,000 | 0.40% | 80,823,504 |
| 2017-07-31 | 2017-07-27 | 0.930 | 87,180,994 | +98,000 | 0.40% | 81,078,324 |
| 2017-07-28 | 2017-07-26 | 0.940 | 87,082,994 | -190,000 | 0.40% | 81,858,014 |
| 2017-07-27 | 2017-07-25 | 0.940 | 87,272,994 | -160,000 | 0.40% | 82,036,614 |
| 2017-07-26 | 2017-07-24 | 0.930 | 87,432,994 | -90,000 | 0.40% | 81,312,684 |
| 2017-07-25 | 2017-07-21 | 0.930 | 87,522,994 | +10,000 | 0.40% | 81,396,384 |
| 2017-07-24 | 2017-07-20 | 0.930 | 87,512,994 | +130,000 | 0.40% | 81,387,084 |
| 2017-07-21 | 2017-07-19 | 0.930 | 87,382,994 | +205,000 | 0.40% | 81,266,184 |
| 2017-07-20 | 2017-07-18 | 0.910 | 87,177,994 | +120,000 | 0.40% | 79,331,975 |
| 2017-07-19 | 2017-07-17 | 0.920 | 87,057,994 | +440,000 | 0.40% | 80,093,354 |
| 2017-07-18 | 2017-07-14 | 0.940 | 86,617,994 | -80,000 | 0.40% | 81,420,914 |
| 2017-07-17 | 2017-07-13 | 0.950 | 86,697,994 | -41,000 | 0.40% | 82,363,094 |
| 2017-07-14 | 2017-07-12 | 0.930 | 86,738,994 | -62,000 | 0.40% | 80,667,264 |
| 2017-07-13 | 2017-07-11 | 0.930 | 86,800,994 | +1,305,000 | 0.40% | 80,724,924 |
| 2017-07-12 | 2017-07-10 | 0.930 | 85,495,994 | +70,000 | 0.39% | 79,511,274 |
| 2017-07-11 | 2017-07-07 | 0.940 | 85,425,994 | -30,000 | 0.39% | 80,300,434 |
| 2017-07-10 | 2017-07-06 | 0.950 | 85,455,994 | -110,000 | 0.39% | 81,183,194 |
| 2017-07-07 | 2017-07-05 | 0.930 | 85,565,994 | +170,000 | 0.40% | 79,576,374 |
| 2017-07-06 | 2017-07-04 | 0.950 | 85,395,994 | +11,000 | 0.39% | 81,126,194 |
| 2017-07-05 | 2017-07-03 | 0.960 | 85,384,994 | +8,000 | 0.39% | 81,969,594 |
| 2017-07-03 | 2017-06-29 | 0.960 | 85,376,994 | -250,000 | 0.39% | 81,961,914 |
| 2017-06-30 | 2017-06-28 | 0.950 | 85,626,994 | +717,000 | 0.40% | 81,345,644 |
| 2017-06-29 | 2017-06-27 | 0.950 | 84,909,994 | +769,000 | 0.39% | 80,664,494 |
| 2017-06-28 | 2017-06-26 | 0.970 | 84,140,994 | -152,000 | 0.39% | 81,616,764 |
| 2017-06-26 | 2017-06-22 | 0.970 | 84,292,994 | -558,000 | 0.39% | 81,764,204 |
| 2017-06-23 | 2017-06-21 | 0.980 | 84,850,994 | -10,000 | 0.39% | 83,153,974 |
| 2017-06-22 | 2017-06-20 | 0.980 | 84,860,994 | -233,000 | 0.39% | 83,163,774 |
| 2017-06-20 | 2017-06-16 | 0.980 | 85,093,994 | -120,000 | 0.39% | 83,392,114 |
| 2017-06-19 | 2017-06-15 | 0.960 | 85,213,994 | +166,000 | 0.39% | 81,805,434 |
| 2017-06-16 | 2017-06-14 | 0.970 | 85,047,994 | +130,000 | 0.39% | 82,496,554 |
| 2017-06-15 | 2017-06-13 | 0.970 | 84,917,994 | +65,000 | 0.39% | 82,370,454 |
| 2017-06-14 | 2017-06-12 | 0.980 | 84,852,994 | +135,000 | 0.39% | 83,155,934 |
| 2017-06-13 | 2017-06-09 | 1.000 | 84,717,994 | -129,800 | 0.39% | 84,717,994 |
| 2017-06-12 | 2017-06-08 | 0.990 | 84,847,794 | -4,000 | 0.39% | 83,999,316 |
| 2017-06-09 | 2017-06-07 | 0.980 | 84,851,794 | -35,000 | 0.39% | 83,154,758 |
| 2017-06-08 | 2017-06-06 | 0.970 | 84,886,794 | +26,000 | 0.39% | 82,340,190 |
| 2017-06-07 | 2017-06-05 | 0.980 | 84,860,794 | -59,000 | 0.39% | 83,163,578 |
| 2017-06-06 | 2017-06-02 | 0.970 | 84,919,794 | +977,000 | 0.39% | 82,372,200 |
| 2017-06-05 | 2017-06-01 | 1.000 | 83,942,794 | -80,000 | 0.39% | 83,942,794 |
| 2017-06-02 | 2017-05-31 | 1.010 | 84,022,794 | -35,000 | 0.39% | 84,863,022 |
| 2017-05-31 | 2017-05-26 | 1.037 | 84,057,794 | +649,114 | 0.39% | 87,183,772 |
| 2017-05-29 | 2017-05-25 | 1.027 | 83,408,680 | -55,611 | 0.39% | 85,670,610 |
| 2017-05-26 | 2017-05-24 | 1.037 | 83,464,291 | -138,037 | 0.39% | 86,568,197 |
| 2017-05-25 | 2017-05-23 | 1.027 | 83,602,328 | +49,653 | 0.39% | 85,869,510 |
| 2017-05-24 | 2017-05-22 | 1.027 | 83,552,675 | -208,544 | 0.39% | 85,818,510 |
| 2017-05-23 | 2017-05-19 | 1.027 | 83,761,219 | -158,891 | 0.39% | 86,032,710 |
| 2017-05-22 | 2017-05-18 | 1.017 | 83,920,110 | +407,158 | 0.39% | 85,350,852 |
| 2017-05-19 | 2017-05-17 | 1.027 | 83,512,952 | +19,862 | 0.39% | 85,777,710 |
| 2017-05-18 | 2017-05-16 | 1.017 | 83,493,090 | +39,722 | 0.39% | 84,916,551 |
| 2017-05-17 | 2017-05-15 | 1.017 | 83,453,368 | +600,807 | 0.39% | 84,876,152 |
| 2017-05-16 | 2017-05-12 | 1.017 | 82,852,561 | +581,939 | 0.39% | 84,265,102 |
| 2017-05-15 | 2017-05-11 | 1.037 | 82,270,622 | +24,827 | 0.38% | 85,330,138 |
| 2017-05-12 | 2017-05-10 | 1.017 | 82,245,795 | +109,237 | 0.38% | 83,647,992 |
| 2017-05-11 | 2017-05-09 | 1.037 | 82,136,558 | +119,169 | 0.38% | 85,191,088 |
| 2017-05-10 | 2017-05-08 | 1.027 | 82,017,389 | +93,348 | 0.38% | 84,241,589 |
| 2017-05-09 | 2017-05-05 | 1.037 | 81,924,041 | +124,134 | 0.38% | 84,970,668 |
| 2017-05-08 | 2017-05-04 | 1.057 | 81,799,907 | -807,366 | 0.38% | 86,489,333 |
| 2017-05-05 | 2017-05-02 | 1.057 | 82,607,273 | +49,654 | 0.38% | 87,342,984 |
| 2017-05-04 | 2017-04-28 | 1.067 | 82,557,619 | +660,391 | 0.38% | 88,121,821 |
| 2017-05-02 | 2017-04-27 | 1.047 | 81,897,228 | +109,238 | 0.38% | 85,767,546 |
| 2017-04-28 | 2017-04-26 | 1.067 | 81,787,990 | +29,792 | 0.38% | 87,300,321 |
| 2017-04-27 | 2017-04-25 | 1.098 | 81,758,198 | -13,903 | 0.37% | 89,738,385 |
| 2017-04-26 | 2017-04-24 | 1.098 | 81,772,101 | -139,030 | 0.37% | 89,753,645 |
| 2017-04-25 | 2017-04-21 | 1.067 | 81,911,131 | -375,380 | 0.38% | 87,431,762 |
| 2017-04-24 | 2017-04-20 | 1.088 | 82,286,511 | -141,016 | 0.38% | 89,489,657 |
| 2017-04-21 | 2017-04-19 | 1.067 | 82,427,527 | -303,879 | 0.38% | 87,982,962 |
| 2017-04-20 | 2017-04-18 | 1.057 | 82,731,406 | +147,967 | 0.38% | 87,474,233 |
| 2017-04-19 | 2017-04-13 | 1.057 | 82,583,439 | +129,099 | 0.38% | 87,317,784 |
| 2017-04-18 | 2017-04-12 | 1.077 | 82,454,340 | -306,858 | 0.38% | 88,841,880 |
| 2017-04-13 | 2017-04-11 | 1.067 | 82,761,198 | -347,575 | 0.38% | 88,339,121 |
| 2017-04-12 | 2017-04-10 | 1.077 | 83,108,773 | -556,118 | 0.38% | 89,547,010 |
| 2017-04-11 | 2017-04-07 | 1.098 | 83,664,891 | -486,604 | 0.38% | 91,831,185 |
| 2017-04-10 | 2017-04-06 | 1.098 | 84,151,495 | -286,004 | 0.39% | 92,365,285 |
| 2017-04-07 | 2017-04-05 | 1.108 | 84,437,499 | -215,496 | 0.39% | 93,529,473 |
| 2017-04-06 | 2017-04-03 | 1.098 | 84,652,995 | -198,614 | 0.39% | 92,915,735 |
| 2017-04-05 | 2017-03-31 | 1.067 | 84,851,609 | -325,727 | 0.39% | 90,570,421 |
| 2017-04-03 | 2017-03-30 | 1.037 | 85,177,336 | -77,459 | 0.39% | 88,344,948 |
| 2017-03-31 | 2017-03-29 | 1.057 | 85,254,795 | -79,446 | 0.39% | 90,142,283 |
| 2017-03-30 | 2017-03-28 | 1.037 | 85,334,241 | -79,446 | 0.39% | 88,507,688 |
| 2017-03-29 | 2017-03-27 | 1.027 | 85,413,687 | +362,471 | 0.39% | 87,729,990 |
| 2017-03-28 | 2017-03-24 | 1.047 | 85,051,216 | +327,713 | 0.39% | 89,070,586 |
| 2017-03-27 | 2017-03-23 | 1.057 | 84,723,503 | -16,883 | 0.39% | 89,580,533 |
| 2017-03-24 | 2017-03-22 | 1.057 | 84,740,386 | -639,536 | 0.39% | 89,598,384 |
| 2017-03-23 | 2017-03-21 | 1.088 | 85,379,922 | -317,782 | 0.39% | 92,853,857 |
| 2017-03-22 | 2017-03-20 | 1.067 | 85,697,704 | -960,298 | 0.39% | 91,473,541 |
| 2017-03-21 | 2017-03-17 | 1.057 | 86,658,002 | +526,326 | 0.40% | 91,625,933 |
| 2017-03-20 | 2017-03-16 | 1.067 | 86,131,676 | +1,004,987 | 0.39% | 91,936,762 |
| 2017-03-17 | 2017-03-15 | 1.047 | 85,126,689 | +1,037,757 | 0.39% | 89,149,625 |
| 2017-03-16 | 2017-03-14 | 1.067 | 84,088,932 | +28,799 | 0.39% | 89,756,342 |
| 2017-03-15 | 2017-03-13 | 1.077 | 84,060,133 | -1,310,852 | 0.39% | 90,572,070 |
| 2017-03-14 | 2017-03-10 | 1.057 | 85,370,985 | -90,369 | 0.39% | 90,265,134 |
| 2017-03-13 | 2017-03-09 | 1.037 | 85,461,354 | +1,051,661 | 0.39% | 88,639,528 |
| 2017-03-10 | 2017-03-08 | 1.067 | 84,409,693 | -107,252 | 0.39% | 90,098,721 |
| 2017-03-09 | 2017-03-07 | 1.057 | 84,516,945 | -81,432 | 0.39% | 89,362,134 |
| 2017-03-08 | 2017-03-06 | 1.067 | 84,598,377 | +168,822 | 0.39% | 90,300,122 |
| 2017-03-07 | 2017-03-03 | 1.057 | 84,429,555 | -1,122,168 | 0.39% | 89,269,734 |
| 2017-03-06 | 2017-03-02 | 1.077 | 85,551,723 | +80,438 | 0.39% | 92,179,209 |
| 2017-03-03 | 2017-03-01 | 1.088 | 85,471,285 | +1,089,397 | 0.39% | 92,953,218 |
| 2017-03-02 | 2017-02-28 | 1.088 | 84,381,888 | -63,556 | 0.39% | 91,768,458 |
| 2017-03-01 | 2017-02-27 | 1.077 | 84,445,444 | -59,584 | 0.39% | 90,987,230 |
| 2017-02-28 | 2017-02-24 | 1.138 | 84,505,028 | -3,140,085 | 0.39% | 96,157,117 |
| 2017-02-27 | 2017-02-23 | 1.108 | 87,645,113 | -489,583 | 0.40% | 97,082,473 |
| 2017-02-24 | 2017-02-22 | 1.077 | 88,134,696 | -1,475,701 | 0.40% | 94,962,279 |
| 2017-02-23 | 2017-02-21 | 1.037 | 89,610,397 | -882,839 | 0.41% | 92,942,867 |
| 2017-02-22 | 2017-02-20 | 1.007 | 90,493,236 | +19,861 | 0.41% | 91,124,794 |
| 2017-02-21 | 2017-02-17 | 1.007 | 90,473,375 | +99,307 | 0.41% | 91,104,794 |
| 2017-02-20 | 2017-02-16 | 1.007 | 90,374,068 | +89,377 | 0.41% | 91,004,794 |
| 2017-02-17 | 2017-02-15 | 1.007 | 90,284,691 | +407,158 | 0.41% | 90,914,794 |
| 2017-02-16 | 2017-02-14 | 1.037 | 89,877,533 | -154,919 | 0.41% | 93,219,938 |
| 2017-02-15 | 2017-02-13 | 1.047 | 90,032,452 | +25,820 | 0.41% | 94,287,226 |
| 2017-02-14 | 2017-02-10 | 1.047 | 90,006,632 | -748,774 | 0.41% | 94,260,186 |
| 2017-02-13 | 2017-02-09 | 1.027 | 90,755,406 | -1,388,311 | 0.42% | 93,216,570 |
| 2017-02-10 | 2017-02-08 | 1.007 | 92,143,717 | -109,238 | 0.42% | 92,786,794 |
| 2017-02-09 | 2017-02-07 | 1.027 | 92,252,955 | +19,862 | 0.42% | 94,754,730 |
| 2017-02-08 | 2017-02-06 | 0.997 | 92,233,093 | -83,418 | 0.42% | 91,948,026 |
| 2017-02-07 | 2017-02-03 | 0.977 | 92,316,511 | -210,531 | 0.42% | 90,171,970 |
| 2017-02-06 | 2017-02-02 | 0.977 | 92,527,042 | -59,584 | 0.42% | 90,377,610 |
| 2017-02-02 | 2017-01-27 | 0.977 | 92,586,626 | +23,834 | 0.42% | 90,435,810 |
| 2017-02-01 | 2017-01-25 | 0.967 | 92,562,792 | +109,237 | 0.42% | 89,480,442 |
| 2017-01-26 | 2017-01-24 | 0.967 | 92,453,555 | +309,838 | 0.42% | 89,374,842 |
| 2017-01-25 | 2017-01-23 | 1.027 | 92,143,717 | -208,545 | 0.42% | 94,642,530 |
| 2017-01-24 | 2017-01-20 | 1.017 | 92,352,262 | +248,268 | 0.42% | 93,926,762 |
| 2017-01-23 | 2017-01-19 | 1.037 | 92,103,994 | -159,885 | 0.42% | 95,529,197 |
| 2017-01-20 | 2017-01-18 | 1.027 | 92,263,879 | +16,883 | 0.42% | 94,765,950 |
| 2017-01-19 | 2017-01-17 | 1.037 | 92,246,996 | -1,402,214 | 0.42% | 95,677,517 |
| 2017-01-18 | 2017-01-16 | 1.017 | 93,649,210 | -812,331 | 0.43% | 95,245,822 |
| 2017-01-17 | 2017-01-13 | 0.977 | 94,461,541 | -875,887 | 0.43% | 92,267,170 |
| 2017-01-16 | 2017-01-12 | 0.936 | 95,337,428 | +33,764 | 0.44% | 89,282,598 |
| 2017-01-13 | 2017-01-11 | 0.926 | 95,303,664 | +382,332 | 0.44% | 88,291,291 |
| 2017-01-12 | 2017-01-10 | 0.936 | 94,921,332 | +188,683 | 0.44% | 88,892,928 |
| 2017-01-11 | 2017-01-09 | 0.947 | 94,732,649 | -29,792 | 0.43% | 89,670,166 |
| 2017-01-09 | 2017-01-05 | 0.957 | 94,762,441 | -301,893 | 0.43% | 90,652,604 |
| 2017-01-06 | 2017-01-04 | 0.947 | 95,064,334 | -49,654 | 0.44% | 89,984,126 |
| 2017-01-05 | 2017-01-03 | 0.947 | 95,113,988 | -19,861 | 0.44% | 90,031,127 |
| 2017-01-04 | 2016-12-30 | 0.947 | 95,133,849 | -99,307 | 0.44% | 90,049,926 |
| 2016-12-29 | 2016-12-23 | 0.916 | 95,233,156 | -39,723 | 0.44% | 87,266,993 |
| 2016-12-23 | 2016-12-21 | 0.916 | 95,272,879 | +178,753 | 0.44% | 87,303,393 |
| 2016-12-22 | 2016-12-20 | 0.926 | 95,094,126 | -14,896 | 0.44% | 88,097,170 |
| 2016-12-21 | 2016-12-19 | 0.947 | 95,109,022 | +137,043 | 0.44% | 90,026,426 |
| 2016-12-20 | 2016-12-16 | 0.967 | 94,971,979 | +39,723 | 0.44% | 91,809,403 |
| 2016-12-19 | 2016-12-15 | 0.957 | 94,932,256 | +1,076,487 | 0.44% | 90,815,054 |
| 2016-12-16 | 2016-12-14 | 0.967 | 93,855,769 | -17,875 | 0.43% | 90,730,363 |
| 2016-12-15 | 2016-12-13 | 0.967 | 93,873,644 | +1,150,967 | 0.43% | 90,747,642 |
| 2016-12-14 | 2016-12-12 | 0.987 | 92,722,677 | +220,462 | 0.43% | 91,502,398 |
| 2016-12-13 | 2016-12-09 | 1.007 | 92,502,215 | +35,750 | 0.42% | 93,147,794 |
| 2016-12-12 | 2016-12-08 | 1.017 | 92,466,465 | -29,792 | 0.42% | 94,042,912 |
| 2016-12-09 | 2016-12-07 | 1.007 | 92,496,257 | +1,375,401 | 0.42% | 93,141,794 |
| 2016-12-08 | 2016-12-06 | 1.007 | 91,120,856 | +18,868 | 0.42% | 91,756,794 |
| 2016-12-07 | 2016-12-05 | 0.997 | 91,101,988 | +59,585 | 0.42% | 90,820,417 |
| 2016-12-06 | 2016-12-02 | 1.007 | 91,042,403 | -34,758 | 0.42% | 91,677,794 |
| 2016-12-05 | 2016-12-01 | 1.017 | 91,077,161 | -7,944 | 0.42% | 92,629,922 |
| 2016-12-02 | 2016-11-30 | 1.017 | 91,085,105 | -89,377 | 0.42% | 92,638,002 |
| 2016-12-01 | 2016-11-29 | 1.017 | 91,174,482 | -200,600 | 0.42% | 92,728,902 |
| 2016-11-30 | 2016-11-28 | 1.017 | 91,375,082 | -180,738 | 0.42% | 92,932,922 |
| 2016-11-29 | 2016-11-25 | 1.007 | 91,555,820 | +130,092 | 0.42% | 92,194,794 |
| 2016-11-28 | 2016-11-24 | 1.007 | 91,425,728 | -59,584 | 0.42% | 92,063,794 |
| 2016-11-25 | 2016-11-23 | 1.017 | 91,485,312 | -347,575 | 0.42% | 93,045,032 |
| 2016-11-24 | 2016-11-22 | 1.007 | 91,832,887 | +31,779 | 0.42% | 92,473,794 |
| 2016-11-23 | 2016-11-21 | 0.997 | 91,801,108 | -424,041 | 0.42% | 91,517,376 |
| 2016-11-22 | 2016-11-18 | 0.997 | 92,225,149 | -423,047 | 0.42% | 91,940,106 |
| 2016-11-21 | 2016-11-17 | 0.987 | 92,648,196 | -98,314 | 0.42% | 91,428,898 |
| 2016-11-18 | 2016-11-16 | 0.987 | 92,746,510 | +79,445 | 0.43% | 91,525,918 |
| 2016-11-17 | 2016-11-15 | 0.977 | 92,667,065 | -9,930 | 0.42% | 90,514,380 |
| 2016-11-16 | 2016-11-14 | 0.977 | 92,676,995 | -119,169 | 0.42% | 90,524,080 |
| 2016-11-15 | 2016-11-11 | 0.997 | 92,796,164 | +74,480 | 0.43% | 92,509,356 |
| 2016-11-14 | 2016-11-10 | 0.997 | 92,721,684 | +65,543 | 0.43% | 92,435,107 |
| 2016-11-11 | 2016-11-09 | 0.997 | 92,656,141 | -904,686 | 0.42% | 92,369,766 |
| 2016-11-10 | 2016-11-08 | 1.007 | 93,560,827 | +9,931 | 0.43% | 94,213,794 |
| 2016-11-09 | 2016-11-07 | 0.997 | 93,550,896 | +197,620 | 0.43% | 93,261,756 |
| 2016-11-08 | 2016-11-04 | 0.987 | 93,353,276 | +49,654 | 0.43% | 92,124,698 |
| 2016-11-07 | 2016-11-03 | 0.987 | 93,303,622 | +69,515 | 0.43% | 92,075,698 |
| 2016-11-04 | 2016-11-02 | 0.997 | 93,234,107 | -69,515 | 0.43% | 92,945,946 |
| 2016-11-03 | 2016-11-01 | 1.007 | 93,303,622 | +162,863 | 0.43% | 93,954,794 |
| 2016-11-02 | 2016-10-31 | 0.987 | 93,140,759 | -2,979 | 0.43% | 91,914,978 |
| 2016-11-01 | 2016-10-28 | 0.997 | 93,143,738 | -59,584 | 0.43% | 92,855,856 |
| 2016-10-31 | 2016-10-27 | 1.017 | 93,203,322 | +7,944 | 0.43% | 94,792,332 |
| 2016-10-28 | 2016-10-26 | 1.017 | 93,195,378 | -59,584 | 0.43% | 94,784,252 |
| 2016-10-27 | 2016-10-25 | 1.037 | 93,254,962 | +546,188 | 0.43% | 96,722,968 |
| 2016-10-26 | 2016-10-24 | 1.047 | 92,708,774 | -144,988 | 0.42% | 97,090,026 |
| 2016-10-25 | 2016-10-20 | 1.037 | 92,853,762 | -234,364 | 0.43% | 96,306,848 |
| 2016-10-24 | 2016-10-19 | 1.047 | 93,088,126 | -39,723 | 0.43% | 97,487,306 |
| 2016-10-20 | 2016-10-18 | 1.037 | 93,127,849 | -985,125 | 0.43% | 96,591,128 |
| 2016-10-19 | 2016-10-17 | 1.037 | 94,112,974 | -148,960 | 0.43% | 97,612,888 |
| 2016-10-18 | 2016-10-14 | 1.037 | 94,261,934 | +49,653 | 0.43% | 97,767,388 |
| 2016-10-17 | 2016-10-13 | 1.037 | 94,212,281 | -39,722 | 0.43% | 97,715,888 |
| 2016-10-14 | 2016-10-12 | 1.047 | 94,252,003 | -74,481 | 0.43% | 98,706,185 |
| 2016-10-13 | 2016-10-11 | 1.057 | 94,326,484 | -46,674 | 0.43% | 99,734,034 |
| 2016-10-12 | 2016-10-07 | 1.047 | 94,373,158 | +352,540 | 0.43% | 98,833,066 |
| 2016-10-11 | 2016-10-06 | 1.037 | 94,020,618 | +583,925 | 0.43% | 97,517,098 |
| 2016-10-07 | 2016-10-05 | 1.037 | 93,436,693 | -34,758 | 0.43% | 96,911,457 |
| 2016-10-06 | 2016-10-04 | 1.057 | 93,471,451 | -821,268 | 0.43% | 98,829,984 |
| 2016-10-05 | 2016-10-03 | 0.977 | 94,292,719 | -489,583 | 0.43% | 92,102,270 |
| 2016-10-04 | 2016-09-30 | 0.957 | 94,782,302 | +354,525 | 0.43% | 90,671,604 |
| 2016-10-03 | 2016-09-29 | 0.977 | 94,427,777 | +1,009,952 | 0.43% | 92,234,191 |
| 2016-09-30 | 2016-09-28 | 0.987 | 93,417,825 | -64,550 | 0.43% | 92,188,398 |
| 2016-09-29 | 2016-09-27 | 0.987 | 93,482,375 | +69,515 | 0.43% | 92,252,098 |
| 2016-09-28 | 2016-09-26 | 0.997 | 93,412,860 | +78,453 | 0.43% | 93,124,146 |
| 2016-09-27 | 2016-09-23 | 1.017 | 93,334,407 | +28,799 | 0.43% | 94,925,652 |
| 2016-09-26 | 2016-09-22 | 1.027 | 93,305,608 | -281,039 | 0.43% | 95,835,930 |
| 2016-09-23 | 2016-09-21 | 1.017 | 93,586,647 | +44,688 | 0.43% | 95,182,192 |
| 2016-09-22 | 2016-09-20 | 1.017 | 93,541,959 | +79,446 | 0.43% | 95,136,742 |
| 2016-09-21 | 2016-09-19 | 1.027 | 93,462,513 | -29,792 | 0.43% | 95,997,090 |
| 2016-09-20 | 2016-09-15 | 1.007 | 93,492,305 | +49,653 | 0.43% | 94,144,794 |
| 2016-09-19 | 2016-09-14 | 1.027 | 93,442,652 | -188,683 | 0.43% | 95,976,690 |
| 2016-09-15 | 2016-09-13 | 1.007 | 93,631,335 | +67,529 | 0.43% | 94,284,794 |
| 2016-09-14 | 2016-09-12 | 0.997 | 93,563,806 | +182,724 | 0.43% | 93,274,626 |
| 2016-09-13 | 2016-09-09 | 1.057 | 93,381,082 | -625,633 | 0.43% | 98,734,434 |
| 2016-09-12 | 2016-09-08 | 1.057 | 94,006,715 | +582,931 | 0.43% | 99,395,933 |
| 2016-09-09 | 2016-09-07 | 1.067 | 93,423,784 | +24,827 | 0.43% | 99,720,342 |
| 2016-09-08 | 2016-09-06 | 0.997 | 93,398,957 | -884,825 | 0.43% | 93,110,286 |
| 2016-09-07 | 2016-09-05 | 0.967 | 94,283,782 | -360,484 | 0.43% | 91,144,123 |
| 2016-09-06 | 2016-09-02 | 0.936 | 94,644,266 | -1,081,452 | 0.43% | 88,633,459 |
| 2016-09-05 | 2016-09-01 | 0.916 | 95,725,718 | +127,113 | 0.44% | 87,718,352 |
| 2016-09-02 | 2016-08-31 | 0.926 | 95,598,605 | +698,127 | 0.44% | 88,564,530 |
| 2016-09-01 | 2016-08-30 | 0.947 | 94,900,478 | -168,821 | 0.44% | 89,829,027 |
| 2016-08-31 | 2016-08-29 | 0.926 | 95,069,299 | -20,855 | 0.44% | 88,074,170 |
| 2016-08-30 | 2016-08-26 | 0.926 | 95,090,154 | -81,432 | 0.44% | 88,093,491 |
| 2016-08-29 | 2016-08-25 | 0.936 | 95,171,586 | -29,792 | 0.44% | 89,127,289 |
| 2016-08-26 | 2016-08-24 | 0.947 | 95,201,378 | +54,619 | 0.44% | 90,113,847 |
| 2016-08-25 | 2016-08-23 | 0.936 | 95,146,759 | +171,801 | 0.44% | 89,104,039 |
| 2016-08-24 | 2016-08-22 | 0.947 | 94,974,958 | -422,054 | 0.44% | 89,899,527 |
| 2016-08-23 | 2016-08-19 | 0.936 | 95,397,012 | -173,787 | 0.44% | 89,338,398 |
| 2016-08-22 | 2016-08-18 | 0.947 | 95,570,799 | -1,972,236 | 0.44% | 90,463,526 |
| 2016-08-19 | 2016-08-17 | 0.947 | 97,543,035 | -11,917 | 0.45% | 92,330,366 |
| 2016-08-18 | 2016-08-16 | 0.957 | 97,554,952 | -1,090,390 | 0.45% | 93,324,004 |
| 2016-08-17 | 2016-08-15 | 0.926 | 98,645,342 | -332,678 | 0.45% | 91,387,091 |
| 2016-08-16 | 2016-08-12 | 0.916 | 98,978,020 | -287,990 | 0.45% | 90,698,602 |
| 2016-08-15 | 2016-08-11 | 0.906 | 99,266,010 | -142,009 | 0.46% | 89,962,914 |
| 2016-08-12 | 2016-08-10 | 0.896 | 99,408,019 | +3,176,829 | 0.46% | 89,090,596 |
| 2016-08-11 | 2016-08-09 | 0.886 | 96,231,190 | -2,980 | 0.44% | 85,274,458 |
| 2016-08-10 | 2016-08-08 | 0.896 | 96,234,170 | +572,008 | 0.44% | 86,246,157 |
| 2016-08-09 | 2016-08-05 | 0.886 | 95,662,162 | +6,952 | 0.44% | 84,770,219 |
| 2016-08-08 | 2016-08-04 | 0.886 | 95,655,210 | -768,636 | 0.44% | 84,764,058 |
| 2016-08-05 | 2016-08-03 | 0.886 | 96,423,846 | +685,218 | 0.44% | 85,445,179 |
| 2016-08-04 | 2016-08-01 | 0.896 | 95,738,628 | -3,289,046 | 0.44% | 85,802,047 |
| 2016-08-03 | 2016-07-29 | 0.947 | 99,027,674 | +65,543 | 0.45% | 93,735,667 |
| 2016-08-01 | 2016-07-28 | 0.967 | 98,962,131 | +85,404 | 0.45% | 95,666,682 |
| 2016-07-29 | 2016-07-27 | 0.967 | 98,876,727 | +397,228 | 0.45% | 95,584,122 |
| 2016-07-28 | 2016-07-26 | 0.957 | 98,479,499 | +14,896 | 0.45% | 94,208,454 |
| 2016-07-27 | 2016-07-25 | 0.957 | 98,464,603 | +12,910 | 0.45% | 94,194,204 |
| 2016-07-26 | 2016-07-22 | 0.977 | 98,451,693 | +652,446 | 0.45% | 96,164,630 |
| 2016-07-25 | 2016-07-21 | 0.987 | 97,799,247 | +737,851 | 0.45% | 96,512,158 |
| 2016-07-22 | 2016-07-20 | 0.987 | 97,061,396 | +272,101 | 0.44% | 95,784,018 |
| 2016-07-21 | 2016-07-19 | 1.017 | 96,789,295 | -1,330,713 | 0.44% | 98,439,442 |
| 2016-07-20 | 2016-07-18 | 1.017 | 98,120,008 | +153,925 | 0.45% | 99,792,842 |
| 2016-07-19 | 2016-07-15 | 1.017 | 97,966,083 | -133,071 | 0.45% | 99,636,292 |
| 2016-07-18 | 2016-07-14 | 0.997 | 98,099,154 | +461,777 | 0.45% | 97,795,956 |
| 2016-07-15 | 2016-07-13 | 0.987 | 97,637,377 | +129,099 | 0.45% | 96,352,418 |
| 2016-07-14 | 2016-07-12 | 0.987 | 97,508,278 | -67,528 | 0.44% | 96,225,019 |
| 2016-07-13 | 2016-07-11 | 0.997 | 97,575,806 | +62,563 | 0.44% | 97,274,226 |
| 2016-07-11 | 2016-07-07 | 0.977 | 97,513,243 | -129,099 | 0.44% | 95,247,980 |
| 2016-07-08 | 2016-07-06 | 0.957 | 97,642,342 | +53,626 | 0.44% | 93,407,604 |
| 2016-07-07 | 2016-07-05 | 0.977 | 97,588,716 | -731,892 | 0.44% | 95,321,700 |
| 2016-07-06 | 2016-07-04 | 0.936 | 98,320,608 | -140,023 | 0.45% | 92,076,318 |
| 2016-07-05 | 2016-06-30 | 0.926 | 98,460,631 | -6,952 | 0.45% | 91,215,970 |
| 2016-07-04 | 2016-06-29 | 0.936 | 98,467,583 | +218,476 | 0.45% | 92,213,959 |
| 2016-06-30 | 2016-06-28 | 0.926 | 98,249,107 | +248,267 | 0.45% | 91,020,010 |
| 2016-06-29 | 2016-06-27 | 0.936 | 98,000,840 | +222,448 | 0.45% | 91,776,858 |
| 2016-06-28 | 2016-06-24 | 0.916 | 97,778,392 | +29,792 | 0.44% | 89,599,322 |
| 2016-06-27 | 2016-06-23 | 0.972 | 97,748,600 | -65,543 | 0.44% | 95,009,402 |
| 2016-06-24 | 2016-06-22 | 0.972 | 97,814,143 | +1,539,547 | 0.44% | 95,073,109 |
| 2016-06-23 | 2016-06-21 | 0.982 | 96,274,596 | -255,099 | 0.44% | 94,561,722 |
| 2016-06-22 | 2016-06-20 | 0.921 | 96,529,695 | +12,706 | 0.44% | 88,886,515 |
| 2016-06-21 | 2016-06-17 | 0.921 | 96,516,989 | +140,744 | 0.44% | 88,874,815 |
| 2016-06-20 | 2016-06-16 | 0.921 | 96,376,245 | +87,965 | 0.44% | 88,745,215 |
| 2016-06-17 | 2016-06-15 | 0.931 | 96,288,280 | -43,982 | 0.44% | 89,649,373 |
| 2016-06-16 | 2016-06-14 | 0.911 | 96,332,262 | -281,488 | 0.44% | 87,719,107 |
| 2016-06-15 | 2016-06-13 | 0.911 | 96,613,750 | -16,616 | 0.44% | 87,975,427 |
| 2016-06-14 | 2016-06-10 | 0.941 | 96,630,366 | +11,729 | 0.44% | 90,956,531 |
| 2016-06-13 | 2016-06-08 | 0.952 | 96,618,637 | +92,852 | 0.44% | 91,934,028 |
| 2016-06-10 | 2016-06-07 | 0.962 | 96,525,785 | -1,340,001 | 0.44% | 92,833,266 |
| 2016-06-08 | 2016-06-06 | 0.941 | 97,865,786 | -177,885 | 0.45% | 92,119,411 |
| 2016-06-07 | 2016-06-03 | 0.931 | 98,043,671 | -107,512 | 0.45% | 91,283,733 |
| 2016-06-06 | 2016-06-02 | 0.952 | 98,151,183 | -52,779 | 0.45% | 93,392,268 |
| 2016-06-03 | 2016-06-01 | 0.952 | 98,203,962 | -410,504 | 0.45% | 93,442,488 |
| 2016-06-02 | 2016-05-31 | 0.952 | 98,614,466 | +43,005 | 0.45% | 93,833,088 |
| 2016-06-01 | 2016-05-30 | 0.941 | 98,571,461 | -364,566 | 0.45% | 92,783,651 |
| 2016-05-31 | 2016-05-27 | 0.900 | 98,936,027 | +70,372 | 0.45% | 89,077,819 |
| 2016-05-30 | 2016-05-26 | 0.890 | 98,865,655 | +447,644 | 0.45% | 88,002,931 |
| 2016-05-27 | 2016-05-25 | 0.921 | 98,418,011 | +78,582 | 0.45% | 90,625,315 |
| 2016-05-26 | 2016-05-24 | 0.911 | 98,339,429 | +107,513 | 0.45% | 89,546,811 |
| 2016-05-25 | 2016-05-23 | 0.921 | 98,231,916 | +223,822 | 0.45% | 90,453,955 |
| 2016-05-24 | 2016-05-20 | 0.931 | 98,008,094 | -853,260 | 0.45% | 91,250,609 |
| 2016-05-23 | 2016-05-19 | 0.952 | 98,861,354 | +537,564 | 0.45% | 94,068,006 |
| 2016-05-20 | 2016-05-18 | 0.911 | 98,323,790 | +29,321 | 0.45% | 89,532,570 |
| 2016-05-19 | 2016-05-17 | 0.921 | 98,294,469 | -498,468 | 0.45% | 90,511,555 |
| 2016-05-18 | 2016-05-16 | 0.921 | 98,792,937 | +693,946 | 0.45% | 90,970,554 |
| 2016-05-17 | 2016-05-13 | 0.900 | 98,098,991 | +1,353,684 | 0.45% | 88,324,187 |
| 2016-05-16 | 2016-05-12 | 0.911 | 96,745,307 | +72,327 | 0.44% | 88,095,221 |
| 2016-05-13 | 2016-05-11 | 0.911 | 96,672,980 | +254,121 | 0.44% | 88,029,361 |
| 2016-05-12 | 2016-05-10 | 0.931 | 96,418,859 | -525,835 | 0.44% | 89,770,949 |
| 2016-05-11 | 2016-05-09 | 0.952 | 96,944,694 | +956,864 | 0.44% | 92,244,276 |
| 2016-05-10 | 2016-05-06 | 0.992 | 95,987,830 | -23,457 | 0.44% | 95,262,142 |
| 2016-05-09 | 2016-05-05 | 1.013 | 96,011,287 | +136,834 | 0.44% | 97,250,070 |
| 2016-05-06 | 2016-05-04 | 1.003 | 95,874,453 | +1,037,010 | 0.44% | 96,130,546 |
| 2016-05-05 | 2016-05-03 | 1.013 | 94,837,443 | +4,887 | 0.43% | 96,061,080 |
| 2016-05-04 | 2016-04-29 | 1.023 | 94,832,556 | +324,493 | 0.43% | 97,026,394 |
| 2016-05-03 | 2016-04-28 | 1.044 | 94,508,063 | -538,541 | 0.43% | 98,628,282 |
| 2016-04-29 | 2016-04-27 | 1.033 | 95,046,604 | +3,444,320 | 0.43% | 98,217,848 |
| 2016-04-28 | 2016-04-26 | 1.074 | 91,602,284 | -44,960 | 0.42% | 98,407,463 |
| 2016-04-27 | 2016-04-25 | 1.085 | 91,647,244 | +169,088 | 0.42% | 99,393,437 |
| 2016-04-26 | 2016-04-22 | 1.074 | 91,478,156 | +835,668 | 0.42% | 98,274,114 |
| 2016-04-25 | 2016-04-21 | 1.085 | 90,642,488 | +824,916 | 0.41% | 98,303,757 |
| 2016-04-22 | 2016-04-20 | 1.085 | 89,817,572 | +191,569 | 0.41% | 97,409,118 |
| 2016-04-21 | 2016-04-19 | 1.105 | 89,626,003 | +2,933,145 | 0.41% | 99,035,345 |
| 2016-04-20 | 2016-04-18 | 1.105 | 86,692,858 | -242,393 | 0.39% | 95,794,265 |
| 2016-04-19 | 2016-04-15 | 1.125 | 86,935,251 | +923,633 | 0.40% | 97,841,034 |
| 2016-04-18 | 2016-04-14 | 1.136 | 86,011,618 | +198,410 | 0.39% | 97,681,548 |
| 2016-04-15 | 2016-04-13 | 1.136 | 85,813,208 | -330,357 | 0.39% | 97,456,218 |
| 2016-04-14 | 2016-04-12 | 1.105 | 86,143,565 | +46,914 | 0.39% | 95,187,305 |
| 2016-04-13 | 2016-04-11 | 1.105 | 86,096,651 | +117,287 | 0.39% | 95,135,466 |
| 2016-04-12 | 2016-04-08 | 1.105 | 85,979,364 | +1,224,669 | 0.39% | 95,005,866 |
| 2016-04-11 | 2016-04-07 | 1.105 | 84,754,695 | +542,451 | 0.39% | 93,652,625 |
| 2016-04-08 | 2016-04-06 | 1.095 | 84,212,244 | +311,787 | 0.38% | 92,191,621 |
| 2016-04-07 | 2016-04-05 | 1.115 | 83,900,457 | +1,463,152 | 0.38% | 93,567,119 |
| 2016-04-06 | 2016-04-01 | 1.136 | 82,437,305 | -302,014 | 0.38% | 93,622,277 |
| 2016-04-05 | 2016-03-31 | 1.146 | 82,739,319 | +298,104 | 0.38% | 94,811,802 |
| 2016-04-01 | 2016-03-30 | 1.115 | 82,441,215 | +314,720 | 0.38% | 91,939,750 |
| 2016-03-31 | 2016-03-29 | 1.105 | 82,126,495 | +186,681 | 0.37% | 90,748,505 |
| 2016-03-30 | 2016-03-24 | 1.125 | 81,939,814 | +422,232 | 0.49% | 92,218,933 |
| 2016-03-29 | 2016-03-23 | 1.166 | 81,517,582 | -185,704 | 0.49% | 95,079,869 |
| 2016-03-24 | 2016-03-22 | 1.177 | 81,703,286 | +193,523 | 0.49% | 96,132,403 |
| 2016-03-23 | 2016-03-21 | 1.197 | 81,509,763 | +135,857 | 0.49% | 97,572,611 |
| 2016-03-22 | 2016-03-18 | 1.187 | 81,373,906 | +277,579 | 0.49% | 96,577,417 |
| 2016-03-21 | 2016-03-17 | 1.166 | 81,096,327 | -318,629 | 0.49% | 94,588,529 |
| 2016-03-18 | 2016-03-16 | 1.136 | 81,414,956 | +1,329,249 | 0.49% | 92,461,217 |
| 2016-03-17 | 2016-03-15 | 1.146 | 80,085,707 | +39,096 | 0.48% | 91,771,002 |
| 2016-03-16 | 2016-03-14 | 1.166 | 80,046,611 | +130,970 | 0.48% | 93,364,169 |
| 2016-03-15 | 2016-03-11 | 1.166 | 79,915,641 | -145,631 | 0.48% | 93,211,409 |
| 2016-03-14 | 2016-03-10 | 1.136 | 80,061,272 | +215,026 | 0.48% | 90,923,867 |
| 2016-03-11 | 2016-03-09 | 1.136 | 79,846,246 | +102,626 | 0.48% | 90,679,667 |
| 2016-03-10 | 2016-03-08 | 1.177 | 79,743,620 | +232,618 | 0.48% | 93,826,653 |
| 2016-03-09 | 2016-03-07 | 1.166 | 79,511,002 | -781,911 | 0.48% | 92,739,449 |
| 2016-03-08 | 2016-03-04 | 1.156 | 80,292,913 | +398,775 | 0.48% | 92,829,945 |
| 2016-03-07 | 2016-03-03 | 1.115 | 79,894,138 | -49,847 | 0.48% | 89,099,209 |
| 2016-03-04 | 2016-03-02 | 1.095 | 79,943,985 | +3,909 | 0.48% | 87,518,931 |
| 2016-03-03 | 2016-03-01 | 1.074 | 79,940,076 | +145,631 | 0.48% | 85,878,864 |
| 2016-03-02 | 2016-02-29 | 1.054 | 79,794,445 | +251,189 | 0.48% | 84,089,606 |
| 2016-03-01 | 2016-02-26 | 1.085 | 79,543,256 | -29,321 | 0.48% | 86,266,398 |
| 2016-02-29 | 2016-02-25 | 1.054 | 79,572,577 | +479,898 | 0.48% | 83,855,795 |
| 2016-02-26 | 2016-02-24 | 1.095 | 79,092,679 | +401,707 | 0.48% | 86,586,961 |
| 2016-02-25 | 2016-02-23 | 1.115 | 78,690,972 | +396,820 | 0.47% | 87,757,419 |
| 2016-02-24 | 2016-02-22 | 1.125 | 78,294,152 | -263,895 | 0.47% | 88,115,933 |
| 2016-02-23 | 2016-02-19 | 1.115 | 78,558,047 | -978 | 0.47% | 87,609,179 |
| 2016-02-22 | 2016-02-18 | 1.125 | 78,559,025 | -700,788 | 0.47% | 88,414,034 |
| 2016-02-19 | 2016-02-17 | 1.095 | 79,259,813 | +761,386 | 0.48% | 86,769,932 |
| 2016-02-18 | 2016-02-16 | 1.125 | 78,498,427 | -9,773 | 0.47% | 88,345,834 |
| 2016-02-17 | 2016-02-15 | 1.115 | 78,508,200 | +120,218 | 0.47% | 87,553,589 |
| 2016-02-16 | 2016-02-12 | 1.105 | 78,387,982 | +12,707 | 0.47% | 86,617,506 |
| 2016-02-15 | 2016-02-11 | 1.105 | 78,375,275 | +79,168 | 0.47% | 86,603,465 |
| 2016-02-12 | 2016-02-05 | 1.146 | 78,296,107 | -87,965 | 0.47% | 89,720,281 |
| 2016-02-11 | 2016-02-04 | 1.156 | 78,384,072 | -130,970 | 0.47% | 90,623,055 |
| 2016-02-05 | 2016-02-03 | 1.115 | 78,515,042 | +156,382 | 0.47% | 87,561,219 |
| 2016-02-04 | 2016-02-02 | 1.125 | 78,358,660 | -48,869 | 0.47% | 88,188,534 |
| 2016-02-03 | 2016-02-01 | 1.115 | 78,407,529 | -279,534 | 0.47% | 87,441,319 |
| 2016-02-02 | 2016-01-29 | 1.105 | 78,687,063 | -127,060 | 0.47% | 86,947,986 |
| 2016-02-01 | 2016-01-28 | 1.074 | 78,814,123 | -242,393 | 0.48% | 84,669,263 |
| 2016-01-29 | 2016-01-27 | 1.095 | 79,056,516 | +127,061 | 0.48% | 86,547,372 |
| 2016-01-28 | 2016-01-26 | 1.095 | 78,929,455 | +205,252 | 0.48% | 86,408,271 |
| 2016-01-27 | 2016-01-25 | 1.146 | 78,724,203 | -147,586 | 0.47% | 90,210,841 |
| 2016-01-26 | 2016-01-22 | 1.166 | 78,871,789 | -1,420,147 | 0.48% | 91,993,889 |
| 2016-01-25 | 2016-01-21 | 1.033 | 80,291,936 | +500,423 | 0.48% | 82,970,888 |
| 2016-01-22 | 2016-01-20 | 1.085 | 79,791,513 | +148,564 | 0.48% | 86,535,638 |
| 2016-01-21 | 2016-01-19 | 1.146 | 79,642,949 | -14,661 | 0.48% | 91,263,641 |
| 2016-01-20 | 2016-01-18 | 1.095 | 79,657,610 | -104,581 | 0.48% | 87,205,421 |
| 2016-01-19 | 2016-01-15 | 1.105 | 79,762,191 | +709,585 | 0.48% | 88,135,986 |
| 2016-01-18 | 2016-01-14 | 1.166 | 79,052,606 | -890,402 | 0.48% | 92,204,789 |
| 2016-01-15 | 2016-01-13 | 1.187 | 79,943,008 | -70,372 | 0.48% | 94,879,177 |
| 2016-01-14 | 2016-01-12 | 1.177 | 80,013,380 | +80,146 | 0.48% | 94,144,053 |
| 2016-01-13 | 2016-01-11 | 1.177 | 79,933,234 | -152,473 | 0.48% | 94,049,753 |
| 2016-01-12 | 2016-01-08 | 1.207 | 80,085,707 | -103,603 | 0.48% | 96,687,305 |
| 2016-01-11 | 2016-01-07 | 1.187 | 80,189,310 | +153,450 | 0.48% | 95,171,497 |
| 2016-01-08 | 2016-01-06 | 1.279 | 80,035,860 | -1,335,114 | 0.48% | 102,359,243 |
| 2016-01-07 | 2016-01-05 | 1.269 | 81,370,974 | +25,413 | 0.49% | 103,234,209 |
| 2016-01-06 | 2016-01-04 | 1.269 | 81,345,561 | +500,423 | 0.49% | 103,201,968 |
| 2016-01-05 | 2015-12-31 | 1.320 | 80,845,138 | +99,694 | 0.49% | 106,702,858 |
| 2016-01-04 | 2015-12-29 | 1.320 | 80,745,444 | +246,302 | 0.49% | 106,571,278 |
| 2015-12-30 | 2015-12-28 | 1.320 | 80,499,142 | +152,472 | 0.49% | 106,246,198 |
| 2015-12-29 | 2015-12-24 | 1.340 | 80,346,670 | -191,568 | 0.48% | 107,689,067 |
| 2015-12-28 | 2015-12-22 | 1.340 | 80,538,238 | -304,945 | 0.49% | 107,945,826 |
| 2015-12-23 | 2015-12-21 | 1.351 | 80,843,183 | -331,335 | 0.49% | 109,181,680 |
| 2015-12-22 | 2015-12-18 | 1.279 | 81,174,518 | +201,342 | 0.49% | 103,815,492 |
| 2015-12-21 | 2015-12-17 | 1.310 | 80,973,176 | +300,058 | 0.49% | 106,043,384 |
| 2015-12-18 | 2015-12-16 | 1.299 | 80,673,118 | -104,580 | 0.49% | 104,825,031 |
| 2015-12-17 | 2015-12-15 | 1.279 | 80,777,698 | +18,570 | 0.49% | 103,307,992 |
| 2015-12-16 | 2015-12-14 | 1.289 | 80,759,128 | +261,940 | 0.49% | 104,110,517 |
| 2015-12-15 | 2015-12-11 | 1.248 | 80,497,188 | +95,785 | 0.49% | 100,478,461 |
| 2015-12-14 | 2015-12-10 | 1.299 | 80,401,403 | +342,086 | 0.48% | 104,471,970 |
| 2015-12-11 | 2015-12-09 | 1.310 | 80,059,317 | +332,312 | 0.48% | 104,846,584 |
| 2015-12-10 | 2015-12-08 | 1.320 | 79,727,005 | +64,508 | 0.48% | 105,227,098 |
| 2015-12-09 | 2015-12-07 | 1.351 | 79,662,497 | +188,636 | 0.48% | 107,587,120 |
| 2015-12-08 | 2015-12-04 | 1.381 | 79,473,861 | -14,661 | 0.48% | 109,771,732 |
| 2015-12-07 | 2015-12-03 | 1.391 | 79,488,522 | -39,095 | 0.48% | 110,605,256 |
| 2015-12-04 | 2015-12-02 | 1.391 | 79,527,617 | -72,327 | 0.48% | 110,659,655 |
| 2015-12-03 | 2015-12-01 | 1.391 | 79,599,944 | -644,100 | 0.48% | 110,760,296 |
| 2015-12-02 | 2015-11-30 | 1.361 | 80,244,044 | +1,123,998 | 0.48% | 109,193,524 |
| 2015-12-01 | 2015-11-27 | 1.340 | 79,120,046 | +166,156 | 0.48% | 106,045,016 |
| 2015-11-30 | 2015-11-26 | 1.391 | 78,953,890 | +265,850 | 0.48% | 109,861,336 |
| 2015-11-27 | 2015-11-25 | 1.402 | 78,688,040 | -61,576 | 0.47% | 110,296,500 |
| 2015-11-26 | 2015-11-24 | 1.412 | 78,749,616 | +199,388 | 0.48% | 111,188,524 |
| 2015-11-25 | 2015-11-23 | 1.402 | 78,550,228 | +150,518 | 0.47% | 110,103,330 |
| 2015-11-24 | 2015-11-20 | 1.412 | 78,399,710 | -472,079 | 0.47% | 110,694,483 |
| 2015-11-23 | 2015-11-19 | 1.381 | 78,871,789 | -385,092 | 0.48% | 108,940,132 |
| 2015-11-20 | 2015-11-18 | 1.371 | 79,256,881 | +1,769,075 | 0.48% | 108,661,128 |
| 2015-11-19 | 2015-11-17 | 1.371 | 77,487,806 | +1,005,734 | 0.47% | 106,235,728 |
| 2015-11-18 | 2015-11-16 | 1.453 | 76,482,072 | +93,829 | 0.46% | 111,116,979 |
| 2015-11-17 | 2015-11-13 | 1.484 | 76,388,243 | -39,096 | 0.46% | 113,325,321 |
| 2015-11-16 | 2015-11-12 | 1.504 | 76,427,339 | -249,234 | 0.46% | 114,947,230 |
| 2015-11-13 | 2015-11-11 | 1.484 | 76,676,573 | +134,880 | 0.46% | 113,753,071 |
| 2015-11-12 | 2015-11-10 | 1.484 | 76,541,693 | +58,643 | 0.46% | 113,552,971 |
| 2015-11-11 | 2015-11-09 | 1.524 | 76,483,050 | +75,259 | 0.46% | 116,596,067 |
| 2015-11-10 | 2015-11-06 | 1.535 | 76,407,791 | -573,727 | 0.46% | 117,263,091 |
| 2015-11-09 | 2015-11-05 | 1.514 | 76,981,518 | +1,367,367 | 0.46% | 116,568,343 |
| 2015-11-06 | 2015-11-04 | 1.535 | 75,614,151 | -341,605 | 0.46% | 116,045,091 |
| 2015-11-05 | 2015-11-03 | 1.504 | 75,955,756 | -123,151 | 0.46% | 114,237,966 |
| 2015-11-04 | 2015-11-02 | 1.535 | 76,078,907 | -126,865 | 0.46% | 116,758,353 |
| 2015-11-03 | 2015-10-30 | 1.463 | 76,205,772 | -129,993 | 0.46% | 111,495,243 |
| 2015-11-02 | 2015-10-29 | 1.514 | 76,335,765 | -4,362,088 | 0.46% | 115,590,519 |
| 2015-10-30 | 2015-10-28 | 1.351 | 80,697,853 | +293,216 | 0.49% | 108,985,406 |
| 2015-10-29 | 2015-10-27 | 1.381 | 80,404,637 | -806,346 | 0.49% | 111,057,348 |
| 2015-10-28 | 2015-10-26 | 1.381 | 81,210,983 | +886,492 | 0.49% | 112,171,098 |
| 2015-10-27 | 2015-10-23 | 1.402 | 80,324,491 | -202,319 | 0.48% | 112,590,302 |
| 2015-10-26 | 2015-10-22 | 1.371 | 80,526,810 | +770,182 | 0.49% | 110,402,200 |
| 2015-10-23 | 2015-10-20 | 1.402 | 79,756,628 | -317,651 | 0.48% | 111,794,332 |
| 2015-10-22 | 2015-10-19 | 1.381 | 80,074,279 | +263,895 | 0.48% | 110,601,048 |
| 2015-10-20 | 2015-10-16 | 1.412 | 79,810,384 | -139,576 | 0.48% | 112,686,249 |
| 2015-10-19 | 2015-10-15 | 1.391 | 79,949,960 | +700,788 | 0.48% | 111,247,329 |
| 2015-10-16 | 2015-10-14 | 1.361 | 79,249,172 | +170,066 | 0.48% | 107,839,734 |
| 2015-10-15 | 2015-10-13 | 1.381 | 79,079,106 | +600,117 | 0.48% | 109,226,484 |
| 2015-10-14 | 2015-10-12 | 1.432 | 78,478,989 | -1,210,985 | 0.47% | 112,412,310 |
| 2015-10-13 | 2015-10-09 | 1.391 | 79,689,974 | -165,179 | 0.48% | 110,885,569 |
| 2015-10-12 | 2015-10-08 | 1.361 | 79,855,153 | +1,235,420 | 0.48% | 108,664,334 |
| 2015-10-09 | 2015-10-07 | 1.432 | 78,619,733 | -2,863,751 | 0.47% | 112,613,909 |
| 2015-10-08 | 2015-10-06 | 1.340 | 81,483,484 | +869,877 | 0.49% | 109,212,744 |
| 2015-10-07 | 2015-10-05 | 1.402 | 80,613,607 | -690,037 | 0.49% | 112,995,554 |
| 2015-10-06 | 2015-10-02 | 1.361 | 81,303,644 | -1,420,147 | 0.49% | 110,635,394 |
| 2015-10-05 | 2015-09-30 | 1.207 | 82,723,791 | -69,394 | 0.50% | 99,872,259 |
| 2015-10-02 | 2015-09-29 | 1.187 | 82,793,185 | +138,789 | 0.50% | 98,261,868 |
| 2015-09-30 | 2015-09-25 | 1.218 | 82,654,396 | +26,389 | 0.50% | 100,634,143 |
| 2015-09-29 | 2015-09-24 | 1.228 | 82,628,007 | +78,192 | 0.50% | 101,447,409 |
| 2015-09-25 | 2015-09-23 | 1.218 | 82,549,815 | -1,110,315 | 0.50% | 100,506,813 |
| 2015-09-24 | 2015-09-22 | 1.258 | 83,660,130 | -1,127,907 | 0.50% | 105,282,474 |
| 2015-09-23 | 2015-09-21 | 1.238 | 84,788,037 | -69,348,700 | 0.51% | 104,966,904 |
| 2015-09-22 | 2015-09-18 | 1.238 | 154,136,737 | +304,945 | 0.93% | 190,820,033 |
| 2015-09-21 | 2015-09-17 | 1.250 | 153,831,792 | +70,026,031 | 0.93% | 192,232,680 |
| 2015-09-18 | 2015-09-16 | 1.281 | 83,805,761 | +1,483,886 | 0.51% | 107,344,269 |
| 2015-09-17 | 2015-09-15 | 1.229 | 82,321,875 | +48,703 | 0.51% | 101,157,279 |
| 2015-09-16 | 2015-09-14 | 1.229 | 82,273,172 | +527,196 | 0.51% | 101,097,432 |
| 2015-09-15 | 2015-09-11 | 1.270 | 81,745,976 | -108,512 | 0.50% | 103,854,684 |
| 2015-09-14 | 2015-09-10 | 1.281 | 81,854,488 | -149,804 | 0.50% | 104,844,942 |
| 2015-09-11 | 2015-09-09 | 1.302 | 82,004,292 | +174,772 | 0.50% | 106,744,737 |
| 2015-09-10 | 2015-09-08 | 1.281 | 81,829,520 | +1,547,979 | 0.50% | 104,812,961 |
| 2015-09-09 | 2015-09-07 | 1.229 | 80,281,541 | -209,342 | 0.49% | 98,650,112 |
| 2015-09-08 | 2015-09-04 | 1.187 | 80,490,883 | +6,722 | 0.49% | 95,554,560 |
| 2015-09-07 | 2015-09-02 | 1.198 | 80,484,161 | +430,208 | 0.49% | 96,384,708 |
| 2015-09-04 | 2015-09-01 | 1.208 | 80,053,953 | +718,293 | 0.49% | 96,703,156 |
| 2015-09-02 | 2015-08-31 | 1.281 | 79,335,660 | +17,285 | 0.49% | 101,618,651 |
| 2015-09-01 | 2015-08-28 | 1.323 | 79,318,375 | +367,789 | 0.49% | 104,900,463 |
| 2015-08-31 | 2015-08-27 | 1.385 | 78,950,586 | -1,658,412 | 0.48% | 109,347,001 |
| 2015-08-28 | 2015-08-26 | 1.166 | 80,608,998 | +142,122 | 0.49% | 94,015,925 |
| 2015-08-27 | 2015-08-25 | 1.177 | 80,466,876 | -899,787 | 0.49% | 94,688,113 |
| 2015-08-26 | 2015-08-24 | 1.145 | 81,366,663 | -68,250,332 | 0.50% | 93,204,969 |
| 2015-08-25 | 2015-08-21 | 1.302 | 149,616,995 | +282,323 | 0.92% | 194,755,987 |
| 2015-08-24 | 2015-08-20 | 1.343 | 149,334,672 | +287,126 | 0.92% | 200,608,920 |
| 2015-08-21 | 2015-08-19 | 1.385 | 149,047,546 | -119,076 | 0.92% | 206,431,680 |
| 2015-08-20 | 2015-08-18 | 1.354 | 149,166,622 | -68,180 | 0.92% | 201,936,527 |
| 2015-08-19 | 2015-08-17 | 1.447 | 149,234,802 | -288,086 | 0.92% | 216,015,438 |
| 2015-08-18 | 2015-08-14 | 1.468 | 149,522,888 | +42,253 | 0.92% | 219,546,575 |
| 2015-08-17 | 2015-08-13 | 1.458 | 149,480,635 | +406,201 | 0.92% | 217,927,906 |
| 2015-08-14 | 2015-08-12 | 1.500 | 149,074,434 | -630,908 | 0.92% | 223,545,297 |
| 2015-08-13 | 2015-08-11 | 1.468 | 149,705,342 | +1,009,260 | 0.92% | 219,814,474 |
| 2015-08-12 | 2015-08-10 | 1.447 | 148,696,082 | +153,837 | 0.91% | 215,235,648 |
| 2015-08-11 | 2015-08-07 | 1.458 | 148,542,245 | -427,326 | 0.91% | 216,559,827 |
| 2015-08-10 | 2015-08-06 | 1.416 | 148,969,571 | -158,447 | 0.91% | 210,977,602 |
| 2015-08-07 | 2015-08-05 | 1.395 | 149,128,018 | -144,043 | 0.92% | 208,096,090 |
| 2015-08-06 | 2015-08-04 | 1.395 | 149,272,061 | -391,796 | 0.92% | 208,297,090 |
| 2015-08-05 | 2015-08-03 | 1.343 | 149,663,857 | +302,489 | 0.92% | 201,051,131 |
| 2015-08-04 | 2015-07-31 | 1.406 | 149,361,368 | +289,046 | 0.92% | 209,977,097 |
| 2015-08-03 | 2015-07-30 | 1.427 | 149,072,322 | -294,807 | 0.92% | 212,675,499 |
| 2015-07-31 | 2015-07-29 | 1.406 | 149,367,129 | -378,353 | 0.92% | 209,985,196 |
| 2015-07-30 | 2015-07-28 | 1.364 | 149,745,482 | -260,237 | 0.92% | 204,279,553 |
| 2015-07-29 | 2015-07-27 | 1.323 | 150,005,719 | +2,131,833 | 0.92% | 198,386,180 |
| 2015-07-21 | 2015-07-17 | 1.520 | 147,873,886 | -255,436 | 0.91% | 224,824,801 |
| 2015-07-20 | 2015-07-16 | 1.468 | 148,129,322 | +101,790 | 0.91% | 217,500,382 |
| 2015-07-17 | 2015-07-15 | 1.447 | 148,027,532 | +666,438 | 0.91% | 214,267,930 |
| 2015-07-16 | 2015-07-14 | 1.531 | 147,361,094 | +118,115 | 0.90% | 225,579,717 |
| 2015-07-15 | 2015-07-13 | 1.531 | 147,242,979 | +1,323,273 | 0.90% | 225,398,907 |
| 2015-07-14 | 2015-07-10 | 1.479 | 145,919,706 | +299,609 | 0.90% | 215,775,517 |
| 2015-07-13 | 2015-07-09 | 1.447 | 145,620,097 | +1,804,375 | 0.89% | 210,783,199 |
| 2015-07-10 | 2015-07-08 | 1.218 | 143,815,722 | -3,397,488 | 0.88% | 175,223,400 |
| 2015-07-09 | 2015-07-07 | 1.250 | 147,213,210 | +936,278 | 0.90% | 183,961,908 |
| 2015-07-08 | 2015-07-06 | 1.385 | 146,276,932 | +4,054,323 | 0.90% | 202,594,364 |
| 2015-07-07 | 2015-07-03 | 1.583 | 142,222,609 | +7,494,064 | 0.87% | 225,118,976 |
| 2015-07-06 | 2015-07-02 | 1.687 | 134,728,545 | +775,910 | 0.83% | 227,286,955 |
| 2015-07-03 | 2015-06-30 | 1.781 | 133,952,635 | -858,495 | 0.82% | 238,532,328 |
| 2015-07-02 | 2015-06-29 | 1.749 | 134,811,130 | +1,440,427 | 0.83% | 235,849,471 |
| 2015-06-30 | 2015-06-26 | 1.885 | 133,370,703 | +1,803,416 | 0.82% | 251,384,729 |
| 2015-06-29 | 2015-06-25 | 1.956 | 131,567,287 | +353,384 | 0.81% | 257,326,230 |
| 2015-06-26 | 2015-06-24 | 1.987 | 131,213,903 | +1,537,992 | 0.81% | 260,774,339 |
| 2015-06-25 | 2015-06-23 | 1.987 | 129,675,911 | -940,531 | 0.80% | 257,717,735 |
| 2015-06-24 | 2015-06-22 | 1.903 | 130,616,442 | +104,609 | 0.81% | 248,599,138 |
| 2015-06-23 | 2015-06-19 | 1.935 | 130,511,833 | +592,468 | 0.81% | 252,517,166 |
| 2015-06-22 | 2015-06-18 | 1.987 | 129,919,365 | -200,659 | 0.81% | 258,201,575 |
| 2015-06-19 | 2015-06-17 | 1.966 | 130,120,024 | +187,345 | 0.81% | 255,863,853 |
| 2015-06-18 | 2015-06-16 | 1.945 | 129,932,679 | +1,020,415 | 0.81% | 252,762,892 |
| 2015-06-17 | 2015-06-15 | 2.019 | 128,912,264 | +926,266 | 0.80% | 260,266,732 |
| 2015-06-16 | 2015-06-12 | 2.093 | 127,985,998 | -738,921 | 0.79% | 267,817,363 |
| 2015-06-15 | 2015-06-11 | 1.945 | 128,724,919 | +203,512 | 0.80% | 250,413,391 |
| 2015-06-12 | 2015-06-10 | 1.935 | 128,521,407 | +1,566,284 | 0.80% | 248,666,046 |
| 2015-06-11 | 2015-06-09 | 1.924 | 126,955,123 | +1,772,649 | 0.79% | 244,300,589 |
| 2015-06-10 | 2015-06-08 | 2.072 | 125,182,474 | +3,473,973 | 0.78% | 259,318,172 |
| 2015-06-09 | 2015-06-05 | 2.145 | 121,708,501 | +943,384 | 0.75% | 261,080,404 |
| 2015-06-08 | 2015-06-04 | 2.135 | 120,765,117 | +735,117 | 0.75% | 257,786,838 |
| 2015-06-05 | 2015-06-03 | 2.177 | 120,030,000 | -769,353 | 0.74% | 261,266,271 |
| 2015-06-04 | 2015-06-02 | 2.145 | 120,799,353 | +1,552,970 | 0.75% | 259,130,164 |
| 2015-06-03 | 2015-06-01 | 2.229 | 119,246,383 | -2,380,333 | 0.74% | 265,830,171 |
| 2015-06-02 | 2015-05-29 | 2.135 | 121,626,716 | +775,059 | 0.75% | 259,626,018 |
| 2015-06-01 | 2015-05-28 | 2.145 | 120,851,657 | +3,408,355 | 0.75% | 259,242,363 |
| 2015-05-29 | 2015-05-27 | 2.229 | 117,443,302 | +2,215,811 | 0.73% | 261,810,650 |
| 2015-05-28 | 2015-05-26 | 2.282 | 115,227,491 | -655,234 | 0.71% | 262,929,329 |
| 2015-05-27 | 2015-05-22 | 2.292 | 115,882,725 | +679,959 | 0.72% | 265,643,007 |
| 2015-05-26 | 2015-05-21 | 2.261 | 115,202,766 | -373,739 | 0.71% | 260,450,119 |
| 2015-05-22 | 2015-05-20 | 2.250 | 115,576,505 | +67,315,959 | 0.72% | 260,079,742 |
| 2015-05-21 | 2015-05-19 | 2.313 | 48,260,546 | +508,781 | 0.30% | 111,644,699 |
| 2015-05-20 | 2015-05-18 | 2.313 | 47,751,765 | +1,535,852 | 0.30% | 110,467,698 |
| 2015-05-19 | 2015-05-15 | 2.408 | 46,215,913 | +2,239,586 | 0.29% | 111,288,481 |
| 2015-05-18 | 2015-05-14 | 2.471 | 43,976,327 | +1,922,905 | 0.27% | 108,670,086 |
| 2015-05-15 | 2015-05-13 | 2.408 | 42,053,422 | -99,230 | 0.26% | 101,265,152 |
| 2015-05-14 | 2015-05-12 | 2.282 | 42,152,652 | -2,106,447 | 0.26% | 96,185,107 |
| 2015-05-13 | 2015-05-11 | 2.419 | 44,259,099 | -2,096,255 | 0.27% | 107,041,848 |
| 2015-05-12 | 2015-05-08 | 2.061 | 46,355,354 | -188,250 | 0.29% | 95,538,665 |
| 2015-05-11 | 2015-05-07 | 1.966 | 46,543,604 | +270,082 | 0.29% | 91,521,854 |
| 2015-05-08 | 2015-05-06 | 2.114 | 46,273,522 | -458,378 | 0.29% | 97,802,917 |
| 2015-05-07 | 2015-05-05 | 2.124 | 46,731,900 | -219,680 | 0.29% | 99,263,139 |
| 2015-05-06 | 2015-05-04 | 2.145 | 46,951,580 | +1,406,517 | 0.29% | 100,717,184 |
| 2015-05-05 | 2015-04-30 | 2.093 | 45,545,063 | -503,074 | 0.28% | 95,305,415 |
| 2015-05-04 | 2015-04-29 | 2.061 | 46,048,137 | +571,546 | 0.29% | 94,905,489 |
| 2015-04-30 | 2015-04-28 | 2.072 | 45,476,591 | -1,151,651 | 0.28% | 94,205,731 |
| 2015-04-29 | 2015-04-27 | 2.135 | 46,628,242 | +868,255 | 0.29% | 99,533,270 |
| 2015-04-28 | 2015-04-24 | 2.124 | 45,759,987 | +1,357,066 | 0.28% | 97,198,700 |
| 2015-04-27 | 2015-04-23 | 2.145 | 44,402,921 | +351,867 | 0.28% | 95,249,982 |
| 2015-04-24 | 2015-04-22 | 2.114 | 44,051,054 | +677,106 | 0.27% | 93,105,547 |
| 2015-04-23 | 2015-04-21 | 2.124 | 43,373,948 | +788,372 | 0.27% | 92,130,519 |
| 2015-04-22 | 2015-04-20 | 1.987 | 42,585,576 | +697,050 | 0.26% | 84,634,518 |
| 2015-04-21 | 2015-04-17 | 2.156 | 41,888,526 | -2,381,284 | 0.26% | 90,296,753 |
| 2015-04-20 | 2015-04-16 | 2.093 | 44,269,810 | +2,190,962 | 0.27% | 92,636,882 |
| 2015-04-17 | 2015-04-15 | 2.156 | 42,078,848 | +1,310,466 | 0.26% | 90,707,020 |
| 2015-04-16 | 2015-04-14 | 2.303 | 40,768,382 | +6,094,907 | 0.25% | 93,883,827 |
| 2015-04-15 | 2015-04-13 | 2.618 | 34,673,475 | -9,420,794 | 0.21% | 90,786,215 |
| 2015-04-14 | 2015-04-10 | 2.135 | 44,094,269 | +228,172 | 0.27% | 94,124,218 |
| 2015-04-13 | 2015-04-09 | 1.914 | 43,866,097 | -10,861,547 | 0.27% | 83,950,556 |
| 2015-04-10 | 2015-04-08 | 1.777 | 54,727,644 | -12,936,620 | 0.34% | 97,256,055 |
| 2015-04-09 | 2015-04-02 | 1.314 | 67,664,264 | -3,124,960 | 0.42% | 88,939,067 |
| 2015-04-08 | 2015-04-01 | 1.241 | 70,789,224 | -1,259,113 | 0.44% | 87,835,960 |
| 2015-04-02 | 2015-03-31 | 1.178 | 72,048,337 | +674,253 | 0.45% | 84,852,605 |
| 2015-04-01 | 2015-03-30 | 1.220 | 71,374,084 | -3,222,320 | 0.44% | 87,060,615 |
| 2015-03-31 | 2015-03-27 | 1.167 | 74,596,404 | -606,733 | 0.46% | 87,069,102 |
| 2015-03-30 | 2015-03-26 | 1.178 | 75,203,137 | -138,845 | 0.47% | 88,568,069 |
| 2015-03-27 | 2015-03-25 | 1.199 | 75,341,982 | -981,424 | 0.47% | 90,316,081 |
| 2015-03-26 | 2015-03-24 | 1.188 | 76,323,406 | -3,738,349 | 0.47% | 90,689,996 |
| 2015-03-25 | 2015-03-23 | 1.115 | 80,061,755 | -1,788,041 | 0.50% | 89,238,891 |
| 2015-03-24 | 2015-03-20 | 1.083 | 81,849,796 | -23,775 | 0.51% | 88,649,853 |
| 2015-03-23 | 2015-03-19 | 1.083 | 81,873,571 | +1,041,336 | 0.51% | 88,675,603 |
| 2015-03-20 | 2015-03-18 | 1.073 | 80,832,235 | +1,272,427 | 0.50% | 86,697,775 |
| 2015-03-19 | 2015-03-17 | 1.062 | 79,559,808 | +16,167 | 0.49% | 84,496,417 |
| 2015-03-18 | 2015-03-16 | 1.062 | 79,543,641 | -252,013 | 0.49% | 84,479,247 |
| 2015-03-17 | 2015-03-13 | 1.083 | 79,795,654 | +45,648 | 0.49% | 86,425,054 |
| 2015-03-16 | 2015-03-12 | 1.094 | 79,750,006 | -152,159 | 0.49% | 87,214,211 |
| 2015-03-13 | 2015-03-11 | 1.094 | 79,902,165 | -39,942 | 0.50% | 87,380,612 |
| 2015-03-12 | 2015-03-10 | 1.094 | 79,942,107 | -366,132 | 0.50% | 87,424,292 |
| 2015-03-11 | 2015-03-09 | 1.094 | 80,308,239 | +166,424 | 0.50% | 87,824,692 |
| 2015-03-10 | 2015-03-06 | 1.104 | 80,141,815 | +35,187 | 0.50% | 88,485,410 |
| 2015-03-09 | 2015-03-05 | 1.115 | 80,106,628 | -274,837 | 0.50% | 89,288,908 |
| 2015-03-06 | 2015-03-04 | 1.115 | 80,381,465 | -295,758 | 0.50% | 89,595,248 |
| 2015-03-05 | 2015-03-03 | 1.083 | 80,677,223 | +194,953 | 0.50% | 87,379,863 |
| 2015-03-04 | 2015-03-02 | 1.104 | 80,482,270 | -90,344 | 0.50% | 88,861,310 |
| 2015-03-03 | 2015-02-27 | 1.104 | 80,572,614 | +60,863 | 0.50% | 88,961,060 |
| 2015-03-02 | 2015-02-26 | 1.115 | 80,511,751 | +9,510 | 0.50% | 89,740,468 |
| 2015-02-27 | 2015-02-25 | 1.125 | 80,502,241 | +528,752 | 0.50% | 90,576,376 |
| 2015-02-26 | 2015-02-24 | 1.115 | 79,973,489 | +137,893 | 0.50% | 89,140,508 |
| 2015-02-25 | 2015-02-23 | 1.115 | 79,835,596 | +224,434 | 0.50% | 88,986,809 |
| 2015-02-24 | 2015-02-18 | 1.115 | 79,611,162 | -8,558 | 0.49% | 88,736,649 |
| 2015-02-23 | 2015-02-16 | 1.104 | 79,619,720 | +135,040 | 0.49% | 87,908,959 |
| 2015-02-17 | 2015-02-13 | 1.125 | 79,484,680 | -16,166 | 0.49% | 89,431,477 |
| 2015-02-16 | 2015-02-12 | 1.104 | 79,500,846 | -33,285 | 0.49% | 87,777,709 |
| 2015-02-13 | 2015-02-11 | 1.073 | 79,534,131 | -34,236 | 0.49% | 85,305,475 |
| 2015-02-12 | 2015-02-10 | 1.094 | 79,568,367 | -221,581 | 0.49% | 87,015,572 |
| 2015-02-11 | 2015-02-09 | 1.062 | 79,789,948 | +623,851 | 0.49% | 84,740,837 |
| 2015-02-10 | 2015-02-06 | 1.062 | 79,166,097 | +1,696,569 | 0.49% | 84,078,277 |
| 2015-02-09 | 2015-02-05 | 1.062 | 77,469,528 | +2,216,762 | 0.48% | 82,276,437 |
| 2015-02-06 | 2015-02-04 | 1.094 | 75,252,766 | +1,963,798 | 0.47% | 82,296,052 |
| 2015-02-05 | 2015-02-03 | 1.125 | 73,288,968 | +442,212 | 0.45% | 82,460,427 |
| 2015-02-04 | 2015-02-02 | 1.115 | 72,846,756 | -178,787 | 0.45% | 81,196,868 |
| 2015-02-03 | 2015-01-30 | 1.125 | 73,025,543 | +1,368,478 | 0.45% | 82,164,037 |
| 2015-02-02 | 2015-01-29 | 1.136 | 71,657,065 | +917,707 | 0.44% | 81,377,804 |
| 2015-01-30 | 2015-01-28 | 1.157 | 70,739,358 | -864,452 | 0.44% | 81,823,301 |
| 2015-01-29 | 2015-01-27 | 1.146 | 71,603,810 | +2,210,105 | 0.44% | 82,070,263 |
| 2015-01-28 | 2015-01-26 | 1.136 | 69,393,705 | +1,632,663 | 0.43% | 78,807,405 |
| 2015-01-27 | 2015-01-23 | 1.157 | 67,761,042 | +5,262,789 | 0.42% | 78,378,321 |
| 2015-01-26 | 2015-01-22 | 1.209 | 62,498,253 | +153,110 | 0.39% | 75,576,872 |
| 2015-01-23 | 2015-01-21 | 1.241 | 62,345,143 | -357,573 | 0.39% | 77,358,462 |
| 2015-01-22 | 2015-01-20 | 1.209 | 62,702,716 | -42,795 | 0.39% | 75,824,122 |
| 2015-01-21 | 2015-01-19 | 1.199 | 62,745,511 | -43,745 | 0.39% | 75,216,082 |
| 2015-01-20 | 2015-01-16 | 1.209 | 62,789,256 | +247,257 | 0.39% | 75,928,771 |
| 2015-01-19 | 2015-01-15 | 1.188 | 62,541,999 | +144,551 | 0.39% | 74,314,472 |
| 2015-01-16 | 2015-01-14 | 1.199 | 62,397,448 | +88,442 | 0.39% | 74,798,842 |
| 2015-01-15 | 2015-01-13 | 1.241 | 62,309,006 | +356,622 | 0.39% | 77,313,623 |
| 2015-01-14 | 2015-01-12 | 1.230 | 61,952,384 | +97,002 | 0.38% | 76,219,673 |
| 2015-01-13 | 2015-01-09 | 1.251 | 61,855,382 | +99,854 | 0.38% | 77,401,192 |
| 2015-01-12 | 2015-01-08 | 1.304 | 61,755,528 | -2,066,506 | 0.38% | 80,523,143 |
| 2015-01-09 | 2015-01-07 | 1.230 | 63,822,034 | +26,628 | 0.40% | 78,519,893 |
| 2015-01-08 | 2015-01-06 | 1.230 | 63,795,406 | +374,691 | 0.40% | 78,487,132 |
| 2015-01-07 | 2015-01-05 | 1.251 | 63,420,715 | -533,507 | 0.39% | 79,359,933 |
| 2015-01-06 | 2015-01-02 | 1.220 | 63,954,222 | +1,616,687 | 0.40% | 78,010,023 |
| 2015-01-05 | 2014-12-31 | 1.199 | 62,337,535 | -653,332 | 0.39% | 74,727,021 |
| 2015-01-02 | 2014-12-29 | 1.167 | 62,990,867 | -254,866 | 0.39% | 73,523,091 |
| 2014-12-30 | 2014-12-24 | 1.115 | 63,245,733 | +28,530 | 0.39% | 70,495,321 |
| 2014-12-29 | 2014-12-22 | 1.136 | 63,217,203 | +485,006 | 0.39% | 71,793,021 |
| 2014-12-23 | 2014-12-19 | 1.083 | 62,732,197 | +313,827 | 0.39% | 67,943,970 |
| 2014-12-22 | 2014-12-18 | 1.125 | 62,418,370 | +264,376 | 0.39% | 70,229,471 |
| 2014-12-19 | 2014-12-17 | 1.104 | 62,153,994 | +297,661 | 0.39% | 68,624,870 |
| 2014-12-18 | 2014-12-16 | 1.136 | 61,856,333 | +474,544 | 0.38% | 70,247,540 |
| 2014-12-17 | 2014-12-15 | 1.146 | 61,381,789 | +173,081 | 0.38% | 70,354,071 |
| 2014-12-16 | 2014-12-12 | 1.188 | 61,208,708 | -372,789 | 0.38% | 72,730,211 |
| 2014-12-15 | 2014-12-11 | 1.188 | 61,581,497 | -284,346 | 0.38% | 73,173,172 |
| 2014-12-12 | 2014-12-10 | 1.157 | 61,865,843 | +253,914 | 0.38% | 71,559,420 |
| 2014-12-11 | 2014-12-09 | 1.136 | 61,611,929 | -43,745 | 0.38% | 69,969,981 |
| 2014-12-10 | 2014-12-08 | 1.188 | 61,655,674 | -95,099 | 0.38% | 73,261,311 |
| 2014-12-09 | 2014-12-05 | 1.199 | 61,750,773 | -104,609 | 0.38% | 74,023,641 |
| 2014-12-08 | 2014-12-04 | 1.188 | 61,855,382 | +19,970 | 0.38% | 73,498,611 |
| 2014-12-05 | 2014-12-03 | 1.209 | 61,835,412 | -1,916,248 | 0.38% | 74,775,322 |
| 2014-12-04 | 2014-12-02 | 1.220 | 63,751,660 | -379,446 | 0.40% | 77,762,942 |
| 2014-12-03 | 2014-12-01 | 1.220 | 64,131,106 | -356,622 | 0.40% | 78,225,782 |
| 2014-12-02 | 2014-11-28 | 1.199 | 64,487,728 | -697,077 | 0.40% | 77,304,562 |
| 2014-12-01 | 2014-11-27 | 1.230 | 65,184,805 | -2,943,320 | 0.40% | 80,196,502 |
| 2014-11-28 | 2014-11-26 | 1.230 | 68,128,125 | +304,318 | 0.42% | 83,817,652 |
| 2014-11-27 | 2014-11-25 | 1.220 | 67,823,807 | +97,952 | 0.42% | 82,730,061 |
| 2014-11-26 | 2014-11-24 | 1.241 | 67,725,855 | -973,816 | 0.42% | 84,034,902 |
| 2014-11-25 | 2014-11-21 | 1.220 | 68,699,671 | +452,672 | 0.43% | 83,798,422 |
| 2014-11-24 | 2014-11-20 | 1.230 | 68,246,999 | -276,738 | 0.42% | 83,963,902 |
| 2014-11-21 | 2014-11-19 | 1.220 | 68,523,737 | -271,033 | 0.42% | 83,583,821 |
| 2014-11-20 | 2014-11-18 | 1.230 | 68,794,770 | -36,138 | 0.43% | 84,637,822 |
| 2014-11-19 | 2014-11-17 | 1.230 | 68,830,908 | +56,109 | 0.43% | 84,682,282 |
| 2014-11-18 | 2014-11-14 | 1.230 | 68,774,799 | +5,502,439 | 0.43% | 84,613,252 |
| 2014-11-17 | 2014-11-13 | 1.167 | 63,272,360 | +2,882,456 | 0.39% | 73,851,651 |
| 2014-11-14 | 2014-11-12 | 1.199 | 60,389,904 | +4,555,251 | 0.37% | 72,392,302 |
| 2014-11-13 | 2014-11-11 | 1.283 | 55,834,653 | +473,594 | 0.35% | 71,628,663 |
| 2014-11-12 | 2014-11-10 | 1.293 | 55,361,059 | -594,370 | 0.34% | 71,603,243 |
| 2014-11-11 | 2014-11-07 | 1.272 | 55,955,429 | +899,638 | 0.35% | 71,195,213 |
| 2014-11-10 | 2014-11-06 | 1.262 | 55,055,791 | +878,717 | 0.34% | 69,471,623 |
| 2014-11-07 | 2014-11-05 | 1.293 | 54,177,074 | +198,757 | 0.34% | 70,071,893 |
| 2014-11-06 | 2014-11-04 | 1.293 | 53,978,317 | +159,767 | 0.33% | 69,814,824 |
| 2014-11-05 | 2014-11-03 | 1.304 | 53,818,550 | -328,092 | 0.33% | 70,174,103 |
| 2014-11-04 | 2014-10-31 | 1.283 | 54,146,642 | -1,201,103 | 0.34% | 69,463,163 |
| 2014-11-03 | 2014-10-30 | 1.262 | 55,347,745 | +1,326,634 | 0.34% | 69,840,023 |
| 2014-10-31 | 2014-10-29 | 1.272 | 54,021,111 | -680,911 | 0.33% | 68,734,072 |
| 2014-10-30 | 2014-10-28 | 1.293 | 54,702,022 | -1,187,788 | 0.34% | 70,750,854 |
| 2014-10-29 | 2014-10-27 | 1.262 | 55,889,810 | +468,839 | 0.35% | 70,524,022 |
| 2014-10-28 | 2014-10-24 | 1.272 | 55,420,971 | +1,550,116 | 0.34% | 70,515,192 |
| 2014-10-27 | 2014-10-23 | 1.272 | 53,870,855 | +1,183,034 | 0.33% | 68,542,893 |
| 2014-10-24 | 2014-10-22 | 1.304 | 52,687,821 | +1,105,053 | 0.33% | 68,699,744 |
| 2014-10-23 | 2014-10-21 | 1.325 | 51,582,768 | +535,408 | 0.32% | 68,343,684 |
| 2014-10-22 | 2014-10-20 | 1.304 | 51,047,360 | +536,360 | 0.32% | 66,560,744 |
| 2014-10-21 | 2014-10-17 | 1.335 | 50,511,000 | -93,198 | 0.31% | 67,454,804 |
| 2014-10-20 | 2014-10-16 | 1.346 | 50,604,198 | +14,265 | 0.31% | 68,111,385 |
| 2014-10-17 | 2014-10-15 | 1.346 | 50,589,933 | -81,785 | 0.31% | 68,092,185 |
| 2014-10-16 | 2014-10-14 | 1.335 | 50,671,718 | +266,278 | 0.31% | 67,669,434 |
| 2014-10-15 | 2014-10-13 | 1.314 | 50,405,440 | +406,073 | 0.31% | 66,253,773 |
| 2014-10-14 | 2014-10-10 | 1.367 | 49,999,367 | -101,756 | 0.31% | 68,348,825 |
| 2014-10-13 | 2014-10-09 | 1.388 | 50,101,123 | -3,682,577 | 0.31% | 69,541,585 |
| 2014-10-10 | 2014-10-08 | 1.367 | 53,783,700 | -24,726 | 0.33% | 73,521,985 |
| 2014-10-09 | 2014-10-07 | 1.388 | 53,808,426 | +767,451 | 0.33% | 74,687,413 |
| 2014-10-08 | 2014-10-06 | 1.356 | 53,040,975 | +729,410 | 0.33% | 71,948,941 |
| 2014-10-07 | 2014-10-03 | 1.346 | 52,311,565 | -720,975 | 0.32% | 70,409,438 |
| 2014-10-06 | 2014-09-30 | 1.325 | 53,032,540 | +21,873 | 0.33% | 70,264,534 |
| 2014-10-03 | 2014-09-29 | 1.325 | 53,010,667 | -2,200,596 | 0.33% | 70,235,553 |
| 2014-09-30 | 2014-09-26 | 1.356 | 55,211,263 | +233,944 | 0.34% | 74,892,890 |
| 2014-09-29 | 2014-09-25 | 1.378 | 54,977,319 | +445,065 | 0.34% | 75,731,760 |
| 2014-09-26 | 2014-09-24 | 1.378 | 54,532,254 | +680,910 | 0.34% | 75,118,678 |
| 2014-09-25 | 2014-09-23 | 1.367 | 53,851,344 | +497,369 | 0.33% | 73,614,454 |
| 2014-09-24 | 2014-09-22 | 1.399 | 53,353,975 | +66,569 | 0.33% | 74,617,658 |
| 2014-09-23 | 2014-09-19 | 1.399 | 53,287,406 | +119,825 | 0.33% | 74,524,559 |
| 2014-09-22 | 2014-09-18 | 1.388 | 53,167,581 | +50,403 | 0.33% | 73,797,904 |
| 2014-09-19 | 2014-09-17 | 1.453 | 53,117,178 | +2,492,549 | 0.33% | 77,153,464 |
| 2014-09-18 | 2014-09-16 | 1.442 | 50,624,629 | +1,466,145 | 0.31% | 72,992,317 |
| 2014-09-17 | 2014-09-15 | 1.474 | 49,158,484 | -144,192 | 0.31% | 72,453,454 |
| 2014-09-16 | 2014-09-12 | 1.495 | 49,302,676 | -538,376 | 0.31% | 73,719,105 |
| 2014-09-15 | 2014-09-11 | 1.474 | 49,841,052 | +73,032 | 0.31% | 73,459,474 |
| 2014-09-12 | 2014-09-10 | 1.506 | 49,768,020 | -78,725 | 0.31% | 74,946,439 |
| 2014-09-11 | 2014-09-08 | 1.549 | 49,846,745 | +946,848 | 0.31% | 77,194,495 |
| 2014-09-10 | 2014-09-05 | 1.517 | 48,899,897 | -248,121 | 0.31% | 74,161,382 |
| 2014-09-08 | 2014-09-04 | 1.506 | 49,148,018 | -150,746 | 0.31% | 74,012,768 |
| 2014-09-05 | 2014-09-03 | 1.495 | 49,298,764 | -416,656 | 0.31% | 73,713,256 |
| 2014-09-04 | 2014-09-02 | 1.474 | 49,715,420 | +158,236 | 0.31% | 73,274,308 |
| 2014-09-03 | 2014-09-01 | 1.463 | 49,557,184 | +252,803 | 0.31% | 72,511,805 |
| 2014-09-02 | 2014-08-29 | 1.474 | 49,304,381 | -14,045 | 0.31% | 72,668,488 |
| 2014-09-01 | 2014-08-28 | 1.431 | 49,318,426 | +324,899 | 0.31% | 70,582,255 |
| 2014-08-29 | 2014-08-27 | 1.485 | 48,993,527 | -886,684 | 0.31% | 72,733,591 |
| 2014-08-28 | 2014-08-26 | 1.495 | 49,880,211 | -463,472 | 0.31% | 74,582,656 |
| 2014-08-27 | 2014-08-25 | 1.453 | 50,343,683 | -337,335 | 0.32% | 73,124,922 |
| 2014-08-26 | 2014-08-22 | 1.410 | 50,681,018 | +41,197 | 0.32% | 71,449,762 |
| 2014-08-25 | 2014-08-21 | 1.399 | 50,639,821 | -1,134,804 | 0.32% | 70,850,837 |
| 2014-08-22 | 2014-08-20 | 1.367 | 51,774,625 | +1,524,308 | 0.33% | 70,779,658 |
| 2014-08-21 | 2014-08-19 | 1.378 | 50,250,317 | +135,765 | 0.32% | 69,232,504 |
| 2014-08-20 | 2014-08-18 | 1.399 | 50,114,552 | -412,912 | 0.32% | 70,115,926 |
| 2014-08-19 | 2014-08-15 | 1.410 | 50,527,464 | +8,427 | 0.32% | 71,233,283 |
| 2014-08-18 | 2014-08-14 | 1.410 | 50,519,037 | +93,631 | 0.32% | 71,221,402 |
| 2014-08-15 | 2014-08-13 | 1.420 | 50,425,406 | -98,313 | 0.32% | 71,627,958 |
| 2014-08-14 | 2014-08-12 | 1.399 | 50,523,719 | -13,108 | 0.32% | 70,688,397 |
| 2014-08-13 | 2014-08-11 | 1.410 | 50,536,827 | +73,032 | 0.32% | 71,246,483 |
| 2014-08-12 | 2014-08-08 | 1.399 | 50,463,795 | -216,287 | 0.32% | 70,604,556 |
| 2014-08-11 | 2014-08-07 | 1.410 | 50,680,082 | +117,975 | 0.32% | 71,448,442 |
| 2014-08-08 | 2014-08-06 | 1.431 | 50,562,107 | -88,950 | 0.32% | 72,362,154 |
| 2014-08-07 | 2014-08-05 | 1.431 | 50,651,057 | -164,790 | 0.32% | 72,489,455 |
| 2014-08-06 | 2014-08-04 | 1.431 | 50,815,847 | -182,580 | 0.32% | 72,725,295 |
| 2014-08-05 | 2014-08-01 | 1.388 | 50,998,427 | -129,210 | 0.32% | 70,807,891 |
| 2014-08-04 | 2014-07-31 | 1.410 | 51,127,637 | +351,115 | 0.32% | 72,079,403 |
| 2014-08-01 | 2014-07-30 | 1.420 | 50,776,522 | +200,370 | 0.32% | 72,126,709 |
| 2014-07-31 | 2014-07-29 | 1.410 | 50,576,152 | +419,466 | 0.32% | 71,301,923 |
| 2014-07-30 | 2014-07-28 | 1.453 | 50,156,686 | +258,421 | 0.32% | 72,853,307 |
| 2014-07-29 | 2014-07-25 | 1.442 | 49,898,265 | +532,759 | 0.31% | 71,945,020 |
| 2014-07-28 | 2014-07-24 | 1.463 | 49,365,506 | +380,140 | 0.31% | 72,231,342 |
| 2014-07-25 | 2014-07-23 | 1.485 | 48,985,366 | -378,268 | 0.31% | 72,721,476 |
| 2014-07-24 | 2014-07-22 | 1.388 | 49,363,634 | -1,637,602 | 0.31% | 68,538,091 |
| 2014-07-23 | 2014-07-21 | 1.314 | 51,001,236 | +112,357 | 0.32% | 66,998,848 |
| 2014-07-22 | 2014-07-18 | 1.314 | 50,888,879 | +311,791 | 0.32% | 66,851,248 |
| 2014-07-21 | 2014-07-17 | 1.335 | 50,577,088 | -430,702 | 0.32% | 67,522,010 |
| 2014-07-18 | 2014-07-16 | 1.324 | 51,007,790 | +1,074,881 | 0.32% | 67,552,234 |
| 2014-07-17 | 2014-07-15 | 1.346 | 49,932,909 | +241,568 | 0.31% | 67,195,306 |
| 2014-07-16 | 2014-07-14 | 1.335 | 49,691,341 | +84,267 | 0.31% | 66,339,509 |
| 2014-07-15 | 2014-07-11 | 1.356 | 49,607,074 | +646,052 | 0.31% | 67,286,643 |
| 2014-07-14 | 2014-07-10 | 1.346 | 48,961,022 | +883,875 | 0.31% | 65,887,427 |
| 2014-07-11 | 2014-07-09 | 1.378 | 48,077,147 | +56,178 | 0.30% | 66,238,414 |
| 2014-07-10 | 2014-07-08 | 1.388 | 48,020,969 | +983,123 | 0.30% | 66,673,890 |
| 2014-07-09 | 2014-07-07 | 1.431 | 47,037,846 | -207,860 | 0.30% | 67,318,395 |
| 2014-07-08 | 2014-07-04 | 1.420 | 47,245,706 | +12,172 | 0.30% | 67,111,278 |
| 2014-07-07 | 2014-07-03 | 1.356 | 47,233,534 | -23,408 | 0.30% | 64,067,192 |
| 2014-07-04 | 2014-07-02 | 1.367 | 47,256,942 | -507,479 | 0.30% | 64,603,658 |
| 2014-07-03 | 2014-06-30 | 1.356 | 47,764,421 | +3,746 | 0.30% | 64,787,283 |
| 2014-07-02 | 2014-06-27 | 1.356 | 47,760,675 | -98,313 | 0.30% | 64,782,202 |
| 2014-06-30 | 2014-06-26 | 1.346 | 47,858,988 | -365,160 | 0.30% | 64,404,406 |
| 2014-06-27 | 2014-06-25 | 1.356 | 48,224,148 | -248,121 | 0.30% | 65,410,853 |
| 2014-06-26 | 2014-06-24 | 1.346 | 48,472,269 | +37,452 | 0.31% | 65,229,706 |
| 2014-06-25 | 2014-06-23 | 1.346 | 48,434,817 | +45,879 | 0.31% | 65,179,306 |
| 2014-06-24 | 2014-06-20 | 1.356 | 48,388,938 | -140,446 | 0.30% | 65,634,372 |
| 2014-06-23 | 2014-06-19 | 1.356 | 48,529,384 | -252,803 | 0.31% | 65,824,872 |
| 2014-06-20 | 2014-06-18 | 1.346 | 48,782,187 | -102,994 | 0.31% | 65,646,766 |
| 2014-06-19 | 2014-06-17 | 1.346 | 48,885,181 | +45,130 | 0.31% | 65,785,366 |
| 2014-06-18 | 2014-06-16 | 1.324 | 48,840,051 | +82,395 | 0.31% | 64,681,386 |
| 2014-06-17 | 2014-06-13 | 1.356 | 48,757,656 | +58,051 | 0.31% | 66,134,499 |
| 2014-06-16 | 2014-06-12 | 1.346 | 48,699,605 | -154,490 | 0.31% | 65,535,635 |
| 2014-06-13 | 2014-06-11 | 1.370 | 48,854,095 | +230,331 | 0.31% | 66,950,629 |
| 2014-06-12 | 2014-06-10 | 1.370 | 48,623,764 | +2,247,377 | 0.31% | 66,634,979 |
| 2014-06-11 | 2014-06-09 | 1.349 | 46,376,387 | -127,432 | 0.29% | 62,554,260 |
| 2014-06-10 | 2014-06-06 | 1.316 | 46,503,819 | +192,759 | 0.30% | 61,220,718 |
| 2014-06-09 | 2014-06-05 | 1.338 | 46,311,060 | +299,331 | 0.29% | 61,966,416 |
| 2014-06-06 | 2014-06-04 | 1.349 | 46,011,729 | +535,646 | 0.29% | 62,062,396 |
| 2014-06-05 | 2014-06-03 | 1.414 | 45,476,083 | +563,448 | 0.29% | 64,284,211 |
| 2014-06-04 | 2014-05-30 | 1.403 | 44,912,635 | +505,064 | 0.29% | 63,003,091 |
| 2014-06-03 | 2014-05-29 | 1.435 | 44,407,571 | +1,124,116 | 0.28% | 63,732,159 |
| 2014-05-30 | 2014-05-28 | 1.478 | 43,283,455 | +31,508 | 0.28% | 63,987,104 |
| 2014-05-29 | 2014-05-27 | 1.478 | 43,251,947 | -417,025 | 0.27% | 63,940,525 |
| 2014-05-28 | 2014-05-26 | 1.468 | 43,668,972 | +550,473 | 0.28% | 64,085,805 |
| 2014-05-27 | 2014-05-23 | 1.446 | 43,118,499 | -12,974 | 0.27% | 62,347,408 |
| 2014-05-26 | 2014-05-22 | 1.446 | 43,131,473 | -18,534 | 0.27% | 62,366,168 |
| 2014-05-23 | 2014-05-21 | 1.457 | 43,150,007 | +519,183 | 0.27% | 62,858,586 |
| 2014-05-22 | 2014-05-20 | 1.446 | 42,630,824 | +1,047,198 | 0.27% | 61,642,252 |
| 2014-05-21 | 2014-05-19 | 1.489 | 41,583,626 | -38,923 | 0.27% | 61,922,918 |
| 2014-05-20 | 2014-05-16 | 1.489 | 41,622,549 | -70,431 | 0.27% | 61,980,879 |
| 2014-05-19 | 2014-05-15 | 1.521 | 41,692,980 | -719,137 | 0.27% | 63,435,449 |
| 2014-05-16 | 2014-05-14 | 1.500 | 42,412,117 | -741,379 | 0.27% | 63,614,295 |
| 2014-05-15 | 2014-05-13 | 1.446 | 43,153,496 | +948,965 | 0.28% | 62,398,012 |
| 2014-05-14 | 2014-05-12 | 1.511 | 42,204,531 | -546,767 | 0.27% | 63,758,352 |
| 2014-05-13 | 2014-05-09 | 1.489 | 42,751,298 | +640,366 | 0.27% | 63,661,719 |
| 2014-05-12 | 2014-05-08 | 1.554 | 42,110,932 | -278,017 | 0.27% | 65,434,579 |
| 2014-05-09 | 2014-05-07 | 1.554 | 42,388,949 | +1,118,555 | 0.27% | 65,866,579 |
| 2014-05-08 | 2014-05-05 | 1.586 | 41,270,394 | -144,569 | 0.26% | 65,464,510 |
| 2014-05-07 | 2014-05-02 | 1.586 | 41,414,963 | -1,105,581 | 0.27% | 65,693,830 |
| 2014-05-05 | 2014-04-30 | 1.575 | 42,520,544 | -2,100,881 | 0.27% | 66,988,713 |
| 2014-05-02 | 2014-04-29 | 1.565 | 44,621,425 | +809,029 | 0.29% | 69,817,036 |
| 2014-04-30 | 2014-04-28 | 1.608 | 43,812,396 | -129,741 | 0.28% | 70,442,254 |
| 2014-04-29 | 2014-04-25 | 1.565 | 43,942,137 | +137,155 | 0.28% | 68,754,186 |
| 2014-04-28 | 2014-04-24 | 1.619 | 43,804,982 | -1,474,417 | 0.28% | 70,903,020 |
| 2014-04-25 | 2014-04-23 | 1.543 | 45,279,399 | -144,568 | 0.29% | 69,869,343 |
| 2014-04-24 | 2014-04-22 | 1.554 | 45,423,967 | +735,818 | 0.29% | 70,582,579 |
| 2014-04-23 | 2014-04-17 | 1.575 | 44,688,149 | -1,334,482 | 0.29% | 70,403,653 |
| 2014-04-22 | 2014-04-16 | 1.554 | 46,022,631 | +870,194 | 0.29% | 71,512,820 |
| 2014-04-17 | 2014-04-15 | 1.511 | 45,152,437 | +256,702 | 0.29% | 68,211,751 |
| 2014-04-16 | 2014-04-14 | 1.511 | 44,895,735 | +446,680 | 0.29% | 67,823,952 |
| 2014-04-15 | 2014-04-11 | 1.565 | 44,449,055 | -428,146 | 0.28% | 69,547,337 |
| 2014-04-14 | 2014-04-10 | 1.554 | 44,877,201 | -1,985,967 | 0.29% | 69,732,980 |
| 2014-04-11 | 2014-04-09 | 1.532 | 46,863,168 | -384,591 | 0.30% | 71,807,525 |
| 2014-04-10 | 2014-04-08 | 1.521 | 47,247,759 | -2,128,683 | 0.30% | 71,886,989 |
| 2014-04-09 | 2014-04-07 | 1.414 | 49,376,442 | +66,724 | 0.32% | 69,797,691 |
| 2014-04-08 | 2014-04-04 | 1.424 | 49,309,718 | +39,849 | 0.32% | 70,235,458 |
| 2014-04-07 | 2014-04-03 | 1.414 | 49,269,869 | +273,384 | 0.32% | 69,647,041 |
| 2014-04-04 | 2014-04-02 | 1.370 | 48,996,485 | +546,766 | 0.31% | 67,145,763 |
| 2014-04-03 | 2014-04-01 | 1.446 | 48,449,719 | +32,436 | 0.31% | 70,072,198 |
| 2014-04-02 | 2014-03-31 | 1.435 | 48,417,283 | +1,637,150 | 0.31% | 69,494,792 |
| 2014-04-01 | 2014-03-28 | 1.435 | 46,780,133 | -29,206 | 0.30% | 67,144,941 |
| 2014-03-31 | 2014-03-27 | 1.457 | 46,809,339 | -408,881 | 0.30% | 68,212,615 |
| 2014-03-28 | 2014-03-26 | 1.457 | 47,218,220 | -76,666 | 0.31% | 68,808,454 |
| 2014-03-27 | 2014-03-25 | 1.435 | 47,294,886 | -878,000 | 0.31% | 67,883,781 |
| 2014-03-26 | 2014-03-24 | 1.424 | 48,172,886 | -2,106,469 | 0.31% | 68,616,185 |
| 2014-03-25 | 2014-03-21 | 1.370 | 50,279,355 | -292,059 | 0.33% | 68,862,099 |
| 2014-03-24 | 2014-03-20 | 1.315 | 50,571,414 | -361,422 | 0.33% | 66,491,616 |
| 2014-03-21 | 2014-03-19 | 1.271 | 50,932,836 | +253,726 | 0.33% | 64,734,589 |
| 2014-03-20 | 2014-03-18 | 1.304 | 50,679,110 | -35,595 | 0.33% | 66,077,939 |
| 2014-03-19 | 2014-03-17 | 1.315 | 50,714,705 | -80,316 | 0.33% | 66,680,016 |
| 2014-03-18 | 2014-03-14 | 1.315 | 50,795,021 | -62,062 | 0.33% | 66,785,616 |
| 2014-03-17 | 2014-03-13 | 1.315 | 50,857,083 | -63,888 | 0.33% | 66,867,216 |
| 2014-03-14 | 2014-03-12 | 1.315 | 50,920,971 | +85,792 | 0.33% | 66,951,216 |
| 2014-03-13 | 2014-03-11 | 1.337 | 50,835,179 | -555,823 | 0.33% | 67,952,390 |
| 2014-03-12 | 2014-03-10 | 1.304 | 51,391,002 | +1,381,800 | 0.33% | 67,006,139 |
| 2014-03-11 | 2014-03-07 | 1.392 | 50,009,202 | -159,719 | 0.32% | 69,587,974 |
| 2014-03-10 | 2014-03-06 | 1.381 | 50,168,921 | +724,670 | 0.33% | 69,260,537 |
| 2014-03-07 | 2014-03-05 | 1.370 | 49,444,251 | -215,393 | 0.32% | 67,718,349 |
| 2014-03-06 | 2014-03-04 | 1.392 | 49,659,644 | -136,903 | 0.32% | 69,101,563 |
| 2014-03-05 | 2014-03-03 | 1.392 | 49,796,547 | +577,728 | 0.32% | 69,292,064 |
| 2014-03-04 | 2014-02-28 | 1.424 | 49,218,819 | +38,333 | 0.32% | 70,105,984 |
| 2014-03-03 | 2014-02-27 | 1.435 | 49,180,486 | +18,253 | 0.32% | 70,590,240 |
| 2014-02-28 | 2014-02-26 | 1.413 | 49,162,233 | +172,497 | 0.32% | 69,486,728 |
| 2014-02-27 | 2014-02-25 | 1.446 | 48,989,736 | +106,784 | 0.32% | 70,853,218 |
| 2014-02-26 | 2014-02-24 | 1.446 | 48,882,952 | +18,254 | 0.32% | 70,698,777 |
| 2014-02-25 | 2014-02-21 | 1.446 | 48,864,698 | +261,027 | 0.32% | 70,672,377 |
| 2014-02-24 | 2014-02-20 | 1.468 | 48,603,671 | +71,189 | 0.32% | 71,359,931 |
| 2014-02-21 | 2014-02-19 | 1.490 | 48,532,482 | -1,682,986 | 0.32% | 72,318,924 |
| 2014-02-20 | 2014-02-18 | 1.501 | 50,215,468 | -1,185,574 | 0.33% | 75,376,962 |
| 2014-02-19 | 2014-02-17 | 1.457 | 51,401,042 | -714,629 | 0.33% | 74,903,845 |
| 2014-02-18 | 2014-02-14 | 1.457 | 52,115,671 | +10,039 | 0.34% | 75,945,234 |
| 2014-02-17 | 2014-02-13 | 1.446 | 52,105,632 | +419,834 | 0.34% | 75,359,698 |
| 2014-02-14 | 2014-02-12 | 1.457 | 51,685,798 | +169,759 | 0.34% | 75,318,804 |
| 2014-02-13 | 2014-02-11 | 1.424 | 51,516,039 | +1,016,727 | 0.33% | 73,378,083 |
| 2014-02-12 | 2014-02-10 | 1.435 | 50,499,312 | +121,387 | 0.33% | 72,483,191 |
| 2014-02-11 | 2014-02-07 | 1.490 | 50,377,925 | +573,164 | 0.33% | 75,068,845 |
| 2014-02-10 | 2014-02-06 | 1.479 | 49,804,761 | -192,576 | 0.32% | 73,669,068 |
| 2014-02-07 | 2014-02-05 | 1.424 | 49,997,337 | +31,031 | 0.32% | 71,214,884 |
| 2014-02-06 | 2014-02-04 | 1.413 | 49,966,306 | +128,689 | 0.32% | 70,623,218 |
| 2014-02-05 | 2014-01-30 | 1.479 | 49,837,617 | -980,221 | 0.32% | 73,717,667 |
| 2014-02-04 | 2014-01-28 | 1.392 | 50,817,838 | +1,062,362 | 0.33% | 70,713,194 |
| 2014-01-29 | 2014-01-27 | 1.413 | 49,755,476 | -18,254 | 0.32% | 70,325,227 |
| 2014-01-28 | 2014-01-24 | 1.435 | 49,773,730 | -47,459 | 0.32% | 71,441,741 |
| 2014-01-27 | 2014-01-23 | 1.457 | 49,821,189 | +141,466 | 0.32% | 72,601,614 |
| 2014-01-24 | 2014-01-22 | 1.457 | 49,679,723 | +1,393,665 | 0.32% | 72,395,464 |
| 2014-01-23 | 2014-01-21 | 1.468 | 48,286,058 | -334,042 | 0.31% | 70,893,611 |
| 2014-01-22 | 2014-01-20 | 1.381 | 48,620,100 | +61,150 | 0.32% | 67,122,317 |
| 2014-01-21 | 2014-01-17 | 1.402 | 48,558,950 | +4,320,636 | 0.32% | 68,101,990 |
| 2014-01-20 | 2014-01-16 | 1.479 | 44,238,314 | +10,952 | 0.29% | 65,435,418 |
| 2014-01-17 | 2014-01-15 | 1.512 | 44,227,362 | +1,242,161 | 0.29% | 66,872,979 |
| 2014-01-16 | 2014-01-14 | 1.534 | 42,985,201 | +12,777 | 0.28% | 65,936,751 |
| 2014-01-15 | 2014-01-13 | 1.523 | 42,972,424 | -629,750 | 0.28% | 65,446,315 |
| 2014-01-14 | 2014-01-10 | 1.512 | 43,602,174 | +446,301 | 0.28% | 65,927,678 |
| 2014-01-13 | 2014-01-09 | 1.523 | 43,155,873 | -452,690 | 0.28% | 65,725,705 |
| 2014-01-10 | 2014-01-08 | 1.501 | 43,608,563 | +39,245 | 0.28% | 65,459,531 |
| 2014-01-09 | 2014-01-07 | 1.512 | 43,569,318 | -145,116 | 0.28% | 65,877,999 |
| 2014-01-08 | 2014-01-06 | 1.523 | 43,714,434 | +20,991 | 0.28% | 66,576,385 |
| 2014-01-07 | 2014-01-03 | 1.556 | 43,693,443 | -51,110 | 0.28% | 67,980,626 |
| 2014-01-06 | 2014-01-02 | 1.589 | 43,744,553 | -1,884,688 | 0.28% | 69,498,036 |
| 2014-01-03 | 2013-12-31 | 1.567 | 45,629,241 | -776,692 | 0.30% | 71,492,392 |
| 2014-01-02 | 2013-12-27 | 1.512 | 46,405,933 | -278,368 | 0.30% | 70,167,038 |
| 2013-12-30 | 2013-12-24 | 1.523 | 46,684,301 | -316,701 | 0.30% | 71,099,445 |
| 2013-12-27 | 2013-12-20 | 1.479 | 47,001,002 | +13,690 | 0.31% | 69,521,868 |
| 2013-12-23 | 2013-12-19 | 1.468 | 46,987,312 | +366,898 | 0.31% | 68,986,792 |
| 2013-12-20 | 2013-12-18 | 1.556 | 46,620,414 | +495,587 | 0.30% | 72,534,566 |
| 2013-12-19 | 2013-12-17 | 1.556 | 46,124,827 | -552,173 | 0.30% | 71,763,505 |
| 2013-12-18 | 2013-12-16 | 1.501 | 46,677,000 | -2,090,041 | 0.30% | 70,065,472 |
| 2013-12-17 | 2013-12-13 | 1.479 | 48,767,041 | -125,038 | 0.32% | 72,134,117 |
| 2013-12-16 | 2013-12-12 | 1.446 | 48,892,079 | +144,204 | 0.32% | 70,711,978 |
| 2013-12-13 | 2013-12-11 | 1.402 | 48,747,875 | +474,594 | 0.32% | 68,366,950 |
| 2013-12-12 | 2013-12-10 | 1.402 | 48,273,281 | -490,110 | 0.31% | 67,701,351 |
| 2013-12-11 | 2013-12-09 | 1.370 | 48,763,391 | +375,113 | 0.32% | 66,785,850 |
| 2013-12-10 | 2013-12-06 | 1.392 | 48,388,278 | +914,507 | 0.31% | 67,332,453 |
| 2013-12-09 | 2013-12-05 | 1.413 | 47,473,771 | +3,079,389 | 0.31% | 67,100,227 |
| 2013-12-06 | 2013-12-04 | 1.446 | 44,394,382 | +1,069,663 | 0.29% | 64,207,017 |
| 2013-12-05 | 2013-12-03 | 1.468 | 43,324,719 | -1,184,661 | 0.28% | 63,609,371 |
| 2013-12-04 | 2013-12-02 | 1.413 | 44,509,380 | -28,293 | 0.29% | 62,910,307 |
| 2013-12-03 | 2013-11-29 | 1.479 | 44,537,673 | +605,108 | 0.29% | 65,878,217 |
| 2013-12-02 | 2013-11-28 | 1.600 | 43,932,565 | -56,587 | 0.29% | 70,278,092 |
| 2013-11-29 | 2013-11-27 | 1.600 | 43,989,152 | -131,426 | 0.29% | 70,368,613 |
| 2013-11-28 | 2013-11-26 | 1.600 | 44,120,578 | -34,682 | 0.29% | 70,578,853 |
| 2013-11-27 | 2013-11-25 | 1.611 | 44,155,260 | +253,726 | 0.29% | 71,118,130 |
| 2013-11-26 | 2013-11-22 | 1.622 | 43,901,534 | +411,619 | 0.29% | 71,190,486 |
| 2013-11-25 | 2013-11-21 | 1.589 | 43,489,915 | +144,204 | 0.28% | 69,093,487 |
| 2013-11-22 | 2013-11-20 | 1.622 | 43,345,711 | -134,164 | 0.28% | 70,289,167 |
| 2013-11-21 | 2013-11-19 | 1.545 | 43,479,875 | +930,023 | 0.28% | 67,171,949 |
| 2013-11-20 | 2013-11-18 | 1.578 | 42,549,852 | -191,663 | 0.28% | 67,133,779 |
| 2013-11-19 | 2013-11-15 | 1.534 | 42,741,515 | -890,778 | 0.28% | 65,562,951 |
| 2013-11-18 | 2013-11-14 | 1.556 | 43,632,293 | -94,919 | 0.28% | 67,885,486 |
| 2013-11-15 | 2013-11-13 | 1.512 | 43,727,212 | -1,130,813 | 0.28% | 66,116,739 |
| 2013-11-14 | 2013-11-12 | 1.446 | 44,858,025 | -2,376,624 | 0.29% | 64,877,578 |
| 2013-11-13 | 2013-11-11 | 1.446 | 47,234,649 | -1,411,006 | 0.31% | 68,314,858 |
| 2013-11-12 | 2013-11-08 | 1.435 | 48,645,655 | +1,587,154 | 0.32% | 69,822,581 |
| 2013-11-11 | 2013-11-07 | 1.446 | 47,058,501 | +335,867 | 0.31% | 68,060,098 |
| 2013-11-08 | 2013-11-06 | 1.424 | 46,722,634 | -4,191,948 | 0.30% | 66,550,484 |
| 2013-11-07 | 2013-11-05 | 1.381 | 50,914,582 | +200,790 | 0.33% | 70,289,957 |
| 2013-11-06 | 2013-11-04 | 1.413 | 50,713,792 | -287,495 | 0.33% | 71,679,727 |
| 2013-11-05 | 2013-11-01 | 1.381 | 51,001,287 | +1,563,424 | 0.33% | 70,409,657 |
| 2013-11-04 | 2013-10-31 | 1.315 | 49,437,863 | +81,229 | 0.32% | 65,001,216 |
| 2013-11-01 | 2013-10-30 | 1.326 | 49,356,634 | -71,189 | 0.32% | 65,435,203 |
| 2013-10-31 | 2013-10-29 | 1.304 | 49,427,823 | -913 | 0.32% | 64,446,449 |
| 2013-10-30 | 2013-10-28 | 1.359 | 49,428,736 | -111,347 | 0.32% | 67,155,523 |
| 2013-10-29 | 2013-10-25 | 1.348 | 49,540,083 | -1,330,690 | 0.32% | 66,764,006 |
| 2013-10-28 | 2013-10-24 | 1.315 | 50,870,773 | -2,516,264 | 0.33% | 66,885,216 |
| 2013-10-25 | 2013-10-23 | 1.249 | 53,387,037 | -740,185 | 0.35% | 66,683,935 |
| 2013-10-24 | 2013-10-22 | 1.271 | 54,127,222 | -230,909 | 0.35% | 68,794,588 |
| 2013-10-23 | 2013-10-21 | 1.326 | 54,358,131 | -68,451 | 0.35% | 72,066,003 |
| 2013-10-22 | 2013-10-18 | 1.337 | 54,426,582 | -2,738 | 0.35% | 72,753,089 |
| 2013-10-21 | 2013-10-17 | 1.304 | 54,429,320 | +1,300,572 | 0.35% | 70,967,649 |
| 2013-10-18 | 2013-10-16 | 1.315 | 53,128,748 | -2,655,905 | 0.34% | 69,854,015 |
| 2013-10-17 | 2013-10-15 | 1.238 | 55,784,653 | -3,154,776 | 0.36% | 69,067,499 |
| 2013-10-16 | 2013-10-11 | 1.172 | 58,939,429 | -6,924,518 | 0.38% | 69,098,759 |
| 2013-10-15 | 2013-10-10 | 1.139 | 65,863,947 | -484,634 | 0.43% | 75,051,891 |
| 2013-10-11 | 2013-10-09 | 1.150 | 66,348,581 | +711,892 | 0.43% | 76,331,094 |
| 2013-10-10 | 2013-10-08 | 1.205 | 65,636,689 | +34,682 | 0.43% | 79,107,908 |
| 2013-10-09 | 2013-10-07 | 1.183 | 65,602,007 | -2,560,073 | 0.43% | 77,628,542 |
| 2013-10-08 | 2013-10-04 | 1.150 | 68,162,080 | -749,312 | 0.44% | 78,417,444 |
| 2013-10-07 | 2013-10-03 | 1.129 | 68,911,392 | -706,416 | 0.45% | 77,769,408 |
| 2013-10-04 | 2013-10-02 | 1.118 | 69,617,808 | +315,788 | 0.45% | 77,803,846 |
| 2013-10-03 | 2013-09-30 | 1.085 | 69,302,020 | -343,168 | 0.45% | 75,172,957 |
| 2013-10-02 | 2013-09-27 | 1.107 | 69,645,188 | +487,372 | 0.45% | 77,071,363 |
| 2013-09-30 | 2013-09-26 | 1.118 | 69,157,816 | -671,734 | 0.45% | 77,289,765 |
| 2013-09-27 | 2013-09-25 | 1.118 | 69,829,550 | -504,713 | 0.45% | 78,040,486 |
| 2013-09-26 | 2013-09-24 | 1.150 | 70,334,263 | -1,212,042 | 0.46% | 80,916,444 |
| 2013-09-25 | 2013-09-23 | 1.074 | 71,546,305 | +237,298 | 0.46% | 76,823,455 |
| 2013-09-24 | 2013-09-19 | 1.085 | 71,309,007 | -137,815 | 0.46% | 77,349,967 |
| 2013-09-23 | 2013-09-18 | 1.052 | 71,446,822 | -156,982 | 0.46% | 75,150,988 |
| 2013-09-19 | 2013-09-17 | 1.060 | 71,603,804 | -198,052 | 0.46% | 75,869,323 |
| 2013-09-18 | 2013-09-16 | 1.049 | 71,801,856 | -441,363 | 0.47% | 75,286,682 |
| 2013-09-17 | 2013-09-13 | 1.004 | 72,243,219 | -307,143 | 0.47% | 72,560,015 |
| 2013-09-16 | 2013-09-12 | 1.026 | 72,550,362 | -233,755 | 0.47% | 74,470,010 |
| 2013-09-13 | 2013-09-11 | 1.060 | 72,784,117 | -1,012,938 | 0.48% | 77,119,949 |
| 2013-09-12 | 2013-09-10 | 1.049 | 73,797,055 | -751,495 | 0.48% | 77,378,716 |
| 2013-09-11 | 2013-09-09 | 1.015 | 74,548,550 | +184,829 | 0.49% | 75,698,262 |
| 2013-09-10 | 2013-09-06 | 1.004 | 74,363,721 | -2,153,626 | 0.49% | 74,689,815 |
| 2013-09-09 | 2013-09-05 | 0.960 | 76,517,347 | -403,182 | 0.50% | 73,474,736 |
| 2013-09-06 | 2013-09-04 | 0.927 | 76,920,529 | -1,541,152 | 0.50% | 71,314,925 |
| 2013-09-05 | 2013-09-03 | 0.872 | 78,461,681 | +457,544 | 0.51% | 68,413,779 |
| 2013-09-04 | 2013-09-02 | 0.883 | 78,004,137 | -15,403 | 0.51% | 68,875,776 |
| 2013-09-03 | 2013-08-30 | 0.883 | 78,019,540 | -154,930 | 0.51% | 68,889,376 |
| 2013-09-02 | 2013-08-29 | 0.894 | 78,174,470 | +231,943 | 0.51% | 69,889,003 |
| 2013-08-30 | 2013-08-28 | 0.916 | 77,942,527 | +689,486 | 0.51% | 71,402,177 |
| 2013-08-29 | 2013-08-27 | 0.872 | 77,253,041 | -679,520 | 0.51% | 67,359,919 |
| 2013-08-28 | 2013-08-26 | 0.850 | 77,932,561 | +59,798 | 0.51% | 66,232,104 |
| 2013-08-27 | 2013-08-23 | 0.872 | 77,872,763 | +18,120 | 0.51% | 67,900,279 |
| 2013-08-26 | 2013-08-22 | 0.883 | 77,854,643 | +876,128 | 0.51% | 68,743,776 |
| 2013-08-23 | 2013-08-21 | 0.872 | 76,978,515 | -143,152 | 0.50% | 67,120,549 |
| 2013-08-22 | 2013-08-20 | 0.861 | 77,121,667 | +607,038 | 0.50% | 66,394,162 |
| 2013-08-21 | 2013-08-19 | 0.894 | 76,514,629 | +81,543 | 0.50% | 68,405,083 |
| 2013-08-20 | 2013-08-16 | 0.883 | 76,433,086 | +83,354 | 0.50% | 67,488,576 |
| 2013-08-19 | 2013-08-15 | 0.894 | 76,349,732 | +944,080 | 0.50% | 68,257,663 |
| 2013-08-16 | 2013-08-13 | 0.894 | 75,405,652 | -818,142 | 0.49% | 67,413,643 |
| 2013-08-15 | 2013-08-12 | 0.883 | 76,223,794 | +733,882 | 0.50% | 67,303,776 |
| 2013-08-13 | 2013-08-09 | 0.894 | 75,489,912 | +4,530 | 0.49% | 67,488,973 |
| 2013-08-12 | 2013-08-08 | 0.883 | 75,485,382 | -27,181 | 0.49% | 66,651,776 |
| 2013-08-09 | 2013-08-07 | 0.883 | 75,512,563 | -14,497 | 0.49% | 66,675,776 |
| 2013-08-08 | 2013-08-06 | 0.883 | 75,527,060 | -218,352 | 0.49% | 66,688,576 |
| 2013-08-07 | 2013-08-05 | 0.872 | 75,745,412 | -226,507 | 0.50% | 66,045,359 |
| 2013-08-06 | 2013-08-02 | 0.883 | 75,971,919 | -7,248 | 0.50% | 67,081,376 |
| 2013-08-05 | 2013-08-01 | 0.883 | 75,979,167 | -350,632 | 0.50% | 67,087,776 |
| 2013-08-02 | 2013-07-31 | 0.861 | 76,329,799 | +49,831 | 0.50% | 65,712,441 |
| 2013-08-01 | 2013-07-30 | 0.872 | 76,279,968 | +9,060 | 0.50% | 66,511,459 |
| 2013-07-31 | 2013-07-29 | 0.883 | 76,270,908 | +18,121 | 0.50% | 67,345,376 |
| 2013-07-30 | 2013-07-26 | 0.894 | 76,252,787 | -162,179 | 0.50% | 68,170,993 |
| 2013-07-29 | 2013-07-25 | 0.905 | 76,414,966 | +25,369 | 0.50% | 69,159,390 |
| 2013-07-26 | 2013-07-24 | 0.872 | 76,389,597 | -188,454 | 0.50% | 66,607,049 |
| 2013-07-25 | 2013-07-23 | 0.861 | 76,578,051 | -54,361 | 0.50% | 65,926,162 |
| 2013-07-24 | 2013-07-22 | 0.839 | 76,632,412 | +173,957 | 0.50% | 64,281,347 |
| 2013-07-23 | 2013-07-19 | 0.872 | 76,458,455 | -1,745,008 | 0.50% | 66,667,089 |
| 2013-07-19 | 2013-07-17 | 0.773 | 78,203,463 | +1,414,308 | 0.51% | 60,420,304 |
| 2013-07-18 | 2013-07-16 | 0.806 | 76,789,155 | -229,225 | 0.50% | 61,870,216 |
| 2013-07-17 | 2013-07-15 | 0.795 | 77,018,380 | -18,120 | 0.50% | 61,204,838 |
| 2013-07-16 | 2013-07-12 | 0.784 | 77,036,500 | -933,208 | 0.50% | 60,368,971 |
| 2013-07-15 | 2013-07-11 | 0.773 | 77,969,708 | +706,701 | 0.51% | 60,239,704 |
| 2013-07-12 | 2013-07-10 | 0.762 | 77,263,007 | -353,351 | 0.51% | 58,840,937 |
| 2013-07-11 | 2013-07-09 | 0.739 | 77,616,358 | +15,403 | 0.51% | 57,396,703 |
| 2013-07-10 | 2013-07-08 | 0.739 | 77,600,955 | -173,051 | 0.51% | 57,385,312 |
| 2013-07-09 | 2013-07-05 | 0.751 | 77,774,006 | +335,230 | 0.51% | 58,371,689 |
| 2013-07-08 | 2013-07-04 | 0.762 | 77,438,776 | +27,180 | 0.51% | 58,974,797 |
| 2013-07-05 | 2013-07-03 | 0.751 | 77,411,596 | -1,896,314 | 0.51% | 58,099,690 |
| 2013-07-04 | 2013-07-02 | 0.739 | 79,307,910 | +126,844 | 0.52% | 58,647,592 |
| 2013-07-03 | 2013-06-28 | 0.773 | 79,181,066 | +1,002,972 | 0.52% | 61,175,604 |
| 2013-07-02 | 2013-06-27 | 0.739 | 78,178,094 | -1,037,401 | 0.51% | 57,812,102 |
| 2013-06-28 | 2013-06-26 | 0.728 | 79,215,495 | -103,287 | 0.52% | 57,704,935 |
| 2013-06-27 | 2013-06-25 | 0.706 | 79,318,782 | +153,118 | 0.52% | 56,029,261 |
| 2013-06-26 | 2013-06-24 | 0.695 | 79,165,664 | +707,607 | 0.52% | 55,047,334 |
| 2013-06-25 | 2013-06-21 | 0.762 | 78,458,057 | -191,171 | 0.51% | 59,751,047 |
| 2013-06-24 | 2013-06-20 | 0.773 | 78,649,228 | -61,610 | 0.51% | 60,764,704 |
| 2013-06-21 | 2013-06-19 | 0.784 | 78,710,838 | -432,175 | 0.51% | 61,681,051 |
| 2013-06-20 | 2013-06-18 | 0.784 | 79,143,013 | -737,506 | 0.52% | 62,019,721 |
| 2013-06-19 | 2013-06-17 | 0.784 | 79,880,519 | -1,906,281 | 0.52% | 62,597,661 |
| 2013-06-18 | 2013-06-14 | 0.784 | 81,786,800 | +633,313 | 0.53% | 64,091,501 |
| 2013-06-17 | 2013-06-13 | 0.817 | 81,153,487 | -966,731 | 0.53% | 66,282,333 |
| 2013-06-14 | 2013-06-11 | 0.850 | 82,120,218 | -11,778 | 0.54% | 69,791,045 |
| 2013-06-13 | 2013-06-10 | 0.850 | 82,131,996 | +643,279 | 0.54% | 69,801,054 |
| 2013-06-11 | 2013-06-07 | 0.839 | 81,488,717 | -141,340 | 0.53% | 68,354,947 |
| 2013-06-10 | 2013-06-06 | 0.850 | 81,630,057 | +236,473 | 0.53% | 69,374,474 |
| 2013-06-07 | 2013-06-05 | 0.861 | 81,393,584 | -742,036 | 0.53% | 70,071,862 |
| 2013-06-06 | 2013-06-04 | 0.861 | 82,135,620 | -106,911 | 0.54% | 70,710,681 |
| 2013-06-05 | 2013-06-03 | 0.872 | 82,242,531 | -781,902 | 0.54% | 71,710,449 |
| 2013-06-04 | 2013-05-31 | 0.883 | 83,024,433 | -3,602,363 | 0.54% | 73,308,576 |
| 2013-06-03 | 2013-05-30 | 0.861 | 86,626,796 | +964,013 | 0.57% | 74,577,142 |
| 2013-05-31 | 2013-05-29 | 0.861 | 85,662,783 | +1,331,860 | 0.56% | 73,747,222 |
| 2013-05-30 | 2013-05-28 | 0.861 | 84,330,923 | +251,875 | 0.55% | 72,600,621 |
| 2013-05-29 | 2013-05-27 | 0.861 | 84,079,048 | +2,384,663 | 0.55% | 72,383,782 |
| 2013-05-28 | 2013-05-24 | 0.850 | 81,694,385 | +853,477 | 0.53% | 69,429,144 |
| 2013-05-27 | 2013-05-23 | 0.850 | 80,840,908 | +2,323,960 | 0.53% | 68,703,805 |
| 2013-05-24 | 2013-05-22 | 0.872 | 78,516,948 | +518,247 | 0.51% | 68,461,968 |
| 2013-05-23 | 2013-05-21 | 0.894 | 77,998,701 | +101,475 | 0.51% | 69,731,863 |
| 2013-05-22 | 2013-05-20 | 0.894 | 77,897,226 | -46,207 | 0.51% | 69,641,143 |
| 2013-05-21 | 2013-05-16 | 0.883 | 77,943,433 | +4,530 | 0.51% | 68,822,176 |
| 2013-05-20 | 2013-05-15 | 0.894 | 77,938,903 | -251,876 | 0.51% | 69,678,403 |
| 2013-05-16 | 2013-05-14 | 0.883 | 78,190,779 | +43,490 | 0.51% | 69,040,576 |
| 2013-05-15 | 2013-05-13 | 0.883 | 78,147,289 | +50,737 | 0.51% | 69,002,176 |
| 2013-05-14 | 2013-05-10 | 0.905 | 78,096,552 | +3,789,911 | 0.51% | 70,681,310 |
| 2013-05-13 | 2013-05-09 | 0.916 | 74,306,641 | -3,346,864 | 0.49% | 68,071,387 |
| 2013-05-10 | 2013-05-08 | 0.927 | 77,653,505 | -1,494,944 | 0.51% | 71,994,485 |
| 2013-05-09 | 2013-05-07 | 0.938 | 79,148,449 | -1,962,455 | 0.52% | 74,254,062 |
| 2013-05-08 | 2013-05-06 | 0.894 | 81,110,904 | -1,585,547 | 0.53% | 72,514,214 |
| 2013-05-07 | 2013-05-03 | 0.894 | 82,696,451 | +39,865 | 0.54% | 73,931,713 |
| 2013-05-06 | 2013-05-02 | 0.872 | 82,656,586 | -165,803 | 0.54% | 72,071,479 |
| 2013-05-03 | 2013-04-30 | 0.861 | 82,822,389 | +1,166,057 | 0.54% | 71,301,922 |
| 2013-05-02 | 2013-04-29 | 0.850 | 81,656,332 | +638,749 | 0.53% | 69,396,805 |
| 2013-04-30 | 2013-04-26 | 0.872 | 81,017,583 | +45,301 | 0.53% | 70,642,369 |
| 2013-04-29 | 2013-04-25 | 0.872 | 80,972,282 | +280,869 | 0.53% | 70,602,869 |
| 2013-04-26 | 2013-04-24 | 0.872 | 80,691,413 | +48,925 | 0.53% | 70,357,969 |
| 2013-04-25 | 2013-04-23 | 0.872 | 80,642,488 | +129,562 | 0.53% | 70,315,309 |
| 2013-04-24 | 2013-04-22 | 0.872 | 80,512,926 | -496,503 | 0.53% | 70,202,339 |
| 2013-04-23 | 2013-04-19 | 0.872 | 81,009,429 | +63,422 | 0.53% | 70,635,259 |
| 2013-04-22 | 2013-04-18 | 0.850 | 80,946,007 | +212,917 | 0.53% | 68,793,125 |
| 2013-04-19 | 2013-04-17 | 0.850 | 80,733,090 | +379,625 | 0.53% | 68,612,174 |
| 2013-04-18 | 2013-04-16 | 0.872 | 80,353,465 | +9,060 | 0.53% | 70,063,299 |
| 2013-04-17 | 2013-04-15 | 0.872 | 80,344,405 | -38,053 | 0.53% | 70,055,399 |
| 2013-04-16 | 2013-04-12 | 0.883 | 80,382,458 | -335,230 | 0.53% | 70,975,776 |
| 2013-04-15 | 2013-04-11 | 0.861 | 80,717,688 | +1,054,615 | 0.53% | 69,489,982 |
| 2013-04-12 | 2013-04-10 | 0.872 | 79,663,073 | +988,476 | 0.52% | 69,461,319 |
| 2013-04-11 | 2013-04-09 | 0.872 | 78,674,597 | +688,580 | 0.51% | 68,599,429 |
| 2013-04-10 | 2013-04-08 | 0.861 | 77,986,017 | +135,904 | 0.51% | 67,138,282 |
| 2013-04-09 | 2013-04-05 | 0.850 | 77,850,113 | +77,013 | 0.51% | 66,162,035 |
| 2013-04-08 | 2013-04-03 | 0.905 | 77,773,100 | +38,053 | 0.51% | 70,388,570 |
| 2013-04-05 | 2013-04-02 | 0.894 | 77,735,047 | +741,130 | 0.51% | 69,496,153 |
| 2013-04-03 | 2013-03-28 | 0.938 | 76,993,917 | -3,624 | 0.50% | 72,232,762 |
| 2013-04-02 | 2013-03-27 | 0.960 | 76,997,541 | -398,652 | 0.50% | 73,935,836 |
| 2013-03-28 | 2013-03-26 | 0.982 | 77,396,193 | -480,194 | 0.51% | 76,027,111 |
| 2013-03-27 | 2013-03-25 | 0.960 | 77,876,387 | -40,772 | 0.51% | 74,779,736 |
| 2013-03-26 | 2013-03-22 | 0.982 | 77,917,159 | +72,483 | 0.51% | 76,538,861 |
| 2013-03-25 | 2013-03-21 | 0.971 | 77,844,676 | -809,083 | 0.51% | 75,608,473 |
| 2013-03-22 | 2013-03-20 | 0.938 | 78,653,759 | +25,369 | 0.51% | 73,789,962 |
| 2013-03-21 | 2013-03-19 | 0.938 | 78,628,390 | +172,145 | 0.51% | 73,766,162 |
| 2013-03-20 | 2013-03-18 | 0.938 | 78,456,245 | -344,290 | 0.51% | 73,604,662 |
| 2013-03-19 | 2013-03-15 | 0.960 | 78,800,535 | -104,193 | 0.52% | 75,667,136 |
| 2013-03-18 | 2013-03-14 | 0.938 | 78,904,728 | +305,331 | 0.52% | 74,025,412 |
| 2013-03-15 | 2013-03-13 | 0.938 | 78,599,397 | +1,788,497 | 0.51% | 73,738,962 |
| 2013-03-14 | 2013-03-12 | 0.971 | 76,810,900 | +88,791 | 0.50% | 74,604,394 |
| 2013-03-12 | 2013-03-08 | 0.949 | 76,722,109 | +67,046 | 0.50% | 72,824,559 |
| 2013-03-11 | 2013-03-07 | 0.960 | 76,655,063 | -7,248 | 0.50% | 73,606,976 |
| 2013-03-08 | 2013-03-06 | 0.949 | 76,662,311 | -1,562,897 | 0.50% | 72,767,799 |
| 2013-03-07 | 2013-03-05 | 0.949 | 78,225,208 | -383,249 | 0.51% | 74,251,299 |
| 2013-03-06 | 2013-03-04 | 0.938 | 78,608,457 | +205,668 | 0.51% | 73,747,462 |
| 2013-03-05 | 2013-03-01 | 0.949 | 78,402,789 | +81,542 | 0.51% | 74,419,859 |
| 2013-03-04 | 2013-02-28 | 0.949 | 78,321,247 | +39,866 | 0.51% | 74,342,460 |
| 2013-03-01 | 2013-02-27 | 0.960 | 78,281,381 | -1,436,959 | 0.51% | 75,168,626 |
| 2013-02-28 | 2013-02-26 | 0.905 | 79,718,340 | +492,878 | 0.52% | 72,149,110 |
| 2013-02-27 | 2013-02-25 | 0.927 | 79,225,462 | +827,203 | 0.52% | 73,451,885 |
| 2013-02-26 | 2013-02-22 | 0.982 | 78,398,259 | +679,520 | 0.51% | 77,011,451 |
| 2013-02-25 | 2013-02-21 | 0.993 | 77,718,739 | +962,201 | 0.51% | 77,201,748 |
| 2013-02-22 | 2013-02-20 | 1.037 | 76,756,538 | +969,449 | 0.50% | 79,634,657 |
| 2013-02-21 | 2013-02-19 | 1.026 | 75,787,089 | -125,032 | 0.50% | 77,792,379 |
| 2013-02-20 | 2013-02-18 | 1.037 | 75,912,121 | +259,033 | 0.50% | 78,758,577 |
| 2013-02-19 | 2013-02-15 | 1.049 | 75,653,088 | -164,897 | 0.49% | 79,324,829 |
| 2013-02-18 | 2013-02-14 | 1.049 | 75,817,985 | -138,622 | 0.50% | 79,497,729 |
| 2013-02-15 | 2013-02-08 | 1.037 | 75,956,607 | +1,444,207 | 0.50% | 78,804,731 |
| 2013-02-14 | 2013-02-07 | 1.026 | 74,512,400 | -1,232,197 | 0.49% | 76,483,963 |
| 2013-02-08 | 2013-02-06 | 1.049 | 75,744,597 | +114,341 | 0.50% | 79,420,779 |
| 2013-02-07 | 2013-02-05 | 1.026 | 75,630,256 | -163,085 | 0.49% | 77,631,397 |
| 2013-02-06 | 2013-02-04 | 1.037 | 75,793,341 | +516,436 | 0.50% | 78,635,343 |
| 2013-02-05 | 2013-02-01 | 1.026 | 75,276,905 | -698,547 | 0.49% | 77,268,696 |
| 2013-02-04 | 2013-01-31 | 1.026 | 75,975,452 | +144,964 | 0.50% | 77,985,726 |
| 2013-02-01 | 2013-01-30 | 1.026 | 75,830,488 | +257,312 | 0.50% | 77,836,927 |
| 2013-01-31 | 2013-01-29 | 1.060 | 75,573,176 | +35,335 | 0.49% | 80,075,155 |
| 2013-01-30 | 2013-01-28 | 1.049 | 75,537,841 | -1,726,888 | 0.49% | 79,203,989 |
| 2013-01-29 | 2013-01-25 | 1.060 | 77,264,729 | -383,249 | 0.51% | 81,867,476 |
| 2013-01-28 | 2013-01-24 | 1.104 | 77,647,978 | -628,783 | 0.51% | 85,701,620 |
| 2013-01-25 | 2013-01-23 | 1.115 | 78,276,761 | -4,875,331 | 0.51% | 87,259,577 |
| 2013-01-24 | 2013-01-22 | 1.037 | 83,152,092 | +2,418,186 | 0.54% | 86,270,023 |
| 2013-01-23 | 2013-01-21 | 1.060 | 80,733,906 | +1,419,744 | 0.53% | 85,543,315 |
| 2013-01-22 | 2013-01-18 | 1.093 | 79,314,162 | +131,374 | 0.52% | 86,665,214 |
| 2013-01-21 | 2013-01-17 | 1.071 | 79,182,788 | +3,952,090 | 0.52% | 84,773,752 |
| 2013-01-18 | 2013-01-16 | 1.115 | 75,230,698 | +1,175,117 | 0.49% | 83,863,956 |
| 2013-01-17 | 2013-01-15 | 1.126 | 74,055,581 | +1,424,274 | 0.48% | 83,371,352 |
| 2013-01-16 | 2013-01-14 | 1.115 | 72,631,307 | +384,156 | 0.48% | 80,966,266 |
| 2013-01-15 | 2013-01-11 | 1.115 | 72,247,151 | +1,826,550 | 0.47% | 80,538,026 |
| 2013-01-14 | 2013-01-10 | 1.148 | 70,420,601 | +2,692,712 | 0.46% | 80,833,605 |
| 2013-01-11 | 2013-01-09 | 1.192 | 67,727,889 | +1,669,808 | 0.44% | 80,732,830 |
| 2013-01-10 | 2013-01-08 | 1.203 | 66,058,081 | +703,983 | 0.43% | 79,471,486 |
| 2013-01-09 | 2013-01-07 | 1.280 | 65,354,098 | +4,363,426 | 0.43% | 83,673,839 |
| 2013-01-08 | 2013-01-04 | 1.247 | 60,990,672 | -5,707,064 | 0.40% | 76,067,780 |
| 2013-01-07 | 2013-01-03 | 1.170 | 66,697,736 | -1,240,351 | 0.44% | 78,032,557 |
| 2013-01-04 | 2013-01-02 | 1.060 | 67,938,087 | +619,722 | 0.44% | 71,985,235 |
| 2013-01-03 | 2012-12-31 | 1.015 | 67,318,365 | +351,539 | 0.44% | 68,356,571 |
| 2013-01-02 | 2012-12-27 | 1.015 | 66,966,826 | +850,759 | 0.44% | 67,999,610 |
| 2012-12-28 | 2012-12-24 | 1.004 | 66,116,067 | -230,131 | 0.43% | 66,405,994 |
| 2012-12-27 | 2012-12-20 | 1.004 | 66,346,198 | +335,230 | 0.43% | 66,637,134 |
| 2012-12-21 | 2012-12-19 | 1.026 | 66,010,968 | +53,456 | 0.43% | 67,757,587 |
| 2012-12-20 | 2012-12-18 | 1.026 | 65,957,512 | -5,219,621 | 0.43% | 67,702,716 |
| 2012-12-19 | 2012-12-17 | 1.037 | 71,177,133 | -4,472,150 | 0.47% | 73,846,042 |
| 2012-12-18 | 2012-12-14 | 0.982 | 75,649,283 | -434,892 | 0.49% | 74,311,102 |
| 2012-12-17 | 2012-12-13 | 0.916 | 76,084,175 | -186,642 | 0.50% | 69,699,764 |
| 2012-12-14 | 2012-12-12 | 0.916 | 76,270,817 | -254,594 | 0.50% | 69,870,745 |
| 2012-12-13 | 2012-12-11 | 0.905 | 76,525,411 | -2,718 | 0.50% | 69,259,349 |
| 2012-12-12 | 2012-12-10 | 0.916 | 76,528,129 | -6,976,407 | 0.50% | 70,106,465 |
| 2012-12-11 | 2012-12-07 | 0.883 | 83,504,536 | -2,323,959 | 0.55% | 73,732,496 |
| 2012-12-10 | 2012-12-06 | 0.872 | 85,828,495 | +31,511 | 0.56% | 74,837,189 |
| 2012-12-07 | 2012-12-05 | 0.883 | 85,796,984 | +163,085 | 0.56% | 75,756,672 |
| 2012-12-06 | 2012-12-04 | 0.850 | 85,633,899 | +18,121 | 0.56% | 72,777,197 |
| 2012-12-05 | 2012-12-03 | 0.850 | 85,615,778 | -108,724 | 0.56% | 72,761,796 |
| 2012-12-04 | 2012-11-30 | 0.861 | 85,724,502 | +643,280 | 0.56% | 73,800,356 |
| 2012-12-03 | 2012-11-29 | 0.872 | 85,081,222 | +721,197 | 0.56% | 74,185,613 |
| 2012-11-30 | 2012-11-28 | 0.861 | 84,360,025 | -79,730 | 0.55% | 72,625,675 |
| 2012-11-29 | 2012-11-27 | 0.850 | 84,439,755 | -107,818 | 0.55% | 71,762,336 |
| 2012-11-28 | 2012-11-26 | 0.861 | 84,547,573 | -969,448 | 0.55% | 72,787,136 |
| 2012-11-27 | 2012-11-23 | 0.872 | 85,517,021 | +982,133 | 0.56% | 74,565,603 |
| 2012-11-26 | 2012-11-22 | 0.861 | 84,534,888 | -30,805 | 0.55% | 72,776,215 |
| 2012-11-23 | 2012-11-21 | 0.861 | 84,565,693 | +113,253 | 0.55% | 72,802,735 |
| 2012-11-22 | 2012-11-20 | 0.861 | 84,452,440 | -166,709 | 0.55% | 72,705,235 |
| 2012-11-21 | 2012-11-19 | 0.894 | 84,619,149 | -395,934 | 0.55% | 75,650,631 |
| 2012-11-20 | 2012-11-16 | 0.894 | 85,015,083 | -3,624 | 0.56% | 76,004,601 |
| 2012-11-19 | 2012-11-15 | 0.894 | 85,018,707 | -30,805 | 0.56% | 76,007,841 |
| 2012-11-16 | 2012-11-14 | 0.916 | 85,049,512 | -40,771 | 0.56% | 77,912,798 |
| 2012-11-15 | 2012-11-13 | 0.894 | 85,090,283 | +20,839 | 0.56% | 76,071,831 |
| 2012-11-14 | 2012-11-12 | 0.916 | 85,069,444 | -241,909 | 0.56% | 77,931,057 |
| 2012-11-13 | 2012-11-09 | 0.916 | 85,311,353 | -67,046 | 0.56% | 78,152,667 |
| 2012-11-12 | 2012-11-08 | 0.916 | 85,378,399 | -26,275 | 0.56% | 78,214,087 |
| 2012-11-09 | 2012-11-07 | 0.938 | 85,404,674 | +307,143 | 0.56% | 80,123,414 |
| 2012-11-08 | 2012-11-06 | 0.916 | 85,097,531 | +2,156,344 | 0.56% | 77,956,787 |
| 2012-11-07 | 2012-11-05 | 0.949 | 82,941,187 | -517,341 | 0.54% | 78,727,703 |
| 2012-11-06 | 2012-11-02 | 0.927 | 83,458,528 | -305,331 | 0.55% | 77,376,465 |
| 2012-11-05 | 2012-11-01 | 0.927 | 83,763,859 | -404,994 | 0.55% | 77,659,545 |
| 2012-11-02 | 2012-10-31 | 0.894 | 84,168,853 | +691,298 | 0.55% | 75,248,060 |
| 2012-11-01 | 2012-10-30 | 0.905 | 83,477,555 | +905,121 | 0.55% | 75,551,389 |
| 2012-10-31 | 2012-10-29 | 0.938 | 82,572,434 | +57,986 | 0.54% | 77,466,314 |
| 2012-10-30 | 2012-10-26 | 0.949 | 82,514,448 | -381,437 | 0.54% | 78,322,642 |
| 2012-10-29 | 2012-10-25 | 0.971 | 82,895,885 | +293,552 | 0.54% | 80,514,579 |
| 2012-10-26 | 2012-10-24 | 0.993 | 82,602,333 | -179,393 | 0.54% | 82,052,856 |
| 2012-10-25 | 2012-10-22 | 0.993 | 82,781,726 | +189,360 | 0.54% | 82,231,056 |
| 2012-10-24 | 2012-10-19 | 1.015 | 82,592,366 | +6,020,549 | 0.54% | 83,866,132 |
| 2012-10-22 | 2012-10-18 | 0.949 | 76,571,817 | +1,725,075 | 0.50% | 72,681,902 |
| 2012-10-19 | 2012-10-17 | 0.949 | 74,846,742 | -113,253 | 0.49% | 71,044,462 |
| 2012-10-18 | 2012-10-16 | 0.938 | 74,959,995 | +342,478 | 0.49% | 70,324,614 |
| 2012-10-17 | 2012-10-15 | 0.938 | 74,617,517 | +803,646 | 0.49% | 70,003,314 |
| 2012-10-16 | 2012-10-12 | 0.927 | 73,813,871 | +1,603,667 | 0.48% | 68,434,665 |
| 2012-10-15 | 2012-10-11 | 0.927 | 72,210,204 | +656,870 | 0.47% | 66,947,866 |
| 2012-10-12 | 2012-10-10 | 0.927 | 71,553,334 | +665,024 | 0.47% | 66,338,866 |
| 2012-10-11 | 2012-10-09 | 0.927 | 70,888,310 | -800,928 | 0.46% | 65,722,305 |
| 2012-10-10 | 2012-10-08 | 0.927 | 71,689,238 | +323,452 | 0.47% | 66,464,866 |
| 2012-10-09 | 2012-10-05 | 0.960 | 71,365,786 | +92,414 | 0.47% | 68,528,020 |
| 2012-10-08 | 2012-10-04 | 0.916 | 71,273,372 | -100,569 | 0.47% | 65,292,648 |
| 2012-10-05 | 2012-10-03 | 0.916 | 71,373,941 | -27,180 | 0.47% | 65,384,778 |
| 2012-10-04 | 2012-09-28 | 0.905 | 71,401,121 | +788,243 | 0.47% | 64,621,608 |
| 2012-10-03 | 2012-09-27 | 0.927 | 70,612,878 | +83,354 | 0.46% | 65,466,946 |
| 2012-09-28 | 2012-09-26 | 0.905 | 70,529,524 | +129,562 | 0.46% | 63,832,769 |
| 2012-09-27 | 2012-09-25 | 0.916 | 70,399,962 | +139,528 | 0.46% | 64,492,527 |
| 2012-09-26 | 2012-09-24 | 0.938 | 70,260,434 | -824,484 | 0.46% | 65,915,664 |
| 2012-09-25 | 2012-09-21 | 0.916 | 71,084,918 | -1,131,628 | 0.46% | 65,120,007 |
| 2012-09-24 | 2012-09-20 | 0.883 | 72,216,546 | +342,478 | 0.47% | 63,765,472 |
| 2012-09-21 | 2012-09-19 | 0.905 | 71,874,068 | +558,113 | 0.47% | 65,049,649 |
| 2012-09-20 | 2012-09-18 | 0.916 | 71,315,955 | +162,179 | 0.47% | 65,331,657 |
| 2012-09-19 | 2012-09-17 | 0.938 | 71,153,776 | +193,890 | 0.47% | 66,753,764 |
| 2012-09-18 | 2012-09-14 | 0.960 | 70,959,886 | -966,731 | 0.46% | 68,138,260 |
| 2012-09-17 | 2012-09-13 | 0.927 | 71,926,617 | -215,635 | 0.47% | 66,684,946 |
| 2012-09-14 | 2012-09-12 | 0.960 | 72,142,252 | -983,945 | 0.47% | 69,273,611 |
| 2012-09-13 | 2012-09-11 | 0.916 | 73,126,197 | -647,809 | 0.48% | 66,989,997 |
| 2012-09-12 | 2012-09-10 | 0.894 | 73,774,006 | -1,344,544 | 0.48% | 65,954,930 |
| 2012-09-11 | 2012-09-07 | 0.850 | 75,118,550 | -2,734,389 | 0.49% | 63,840,577 |
| 2012-09-10 | 2012-09-06 | 0.784 | 77,852,939 | -156,743 | 0.51% | 61,008,766 |
| 2012-09-07 | 2012-09-05 | 0.762 | 78,009,682 | -59,798 | 0.51% | 59,409,580 |
| 2012-09-06 | 2012-09-04 | 0.762 | 78,069,480 | -175,769 | 0.51% | 59,455,120 |
| 2012-09-05 | 2012-09-03 | 0.762 | 78,245,249 | -150,401 | 0.51% | 59,588,980 |
| 2012-09-04 | 2012-08-31 | 0.739 | 78,395,650 | -131,373 | 0.51% | 57,972,983 |
| 2012-09-03 | 2012-08-30 | 0.728 | 78,527,023 | +887,000 | 0.51% | 57,203,414 |
| 2012-08-31 | 2012-08-29 | 0.751 | 77,640,023 | -177,581 | 0.51% | 58,271,131 |
| 2012-08-30 | 2012-08-28 | 0.762 | 77,817,604 | +173,051 | 0.51% | 59,263,299 |
| 2012-08-29 | 2012-08-27 | 0.751 | 77,644,553 | +121,407 | 0.51% | 58,274,531 |
| 2012-08-28 | 2012-08-24 | 0.795 | 77,523,146 | -53,455 | 0.51% | 61,605,965 |
| 2012-08-27 | 2012-08-23 | 0.806 | 77,576,601 | +605,226 | 0.51% | 62,504,673 |
| 2012-08-24 | 2012-08-22 | 0.795 | 76,971,375 | -547,240 | 0.50% | 61,167,485 |
| 2012-08-23 | 2012-08-21 | 0.806 | 77,518,615 | -1,461,422 | 0.51% | 62,457,953 |
| 2012-08-22 | 2012-08-20 | 0.706 | 78,980,037 | +790,056 | 0.52% | 55,789,978 |
| 2012-08-21 | 2012-08-17 | 0.739 | 78,189,981 | +1,295,618 | 0.51% | 57,820,892 |
| 2012-08-20 | 2012-08-16 | 0.762 | 76,894,363 | -486,536 | 0.50% | 58,560,190 |
| 2012-08-17 | 2012-08-15 | 0.739 | 77,380,899 | +2,268,691 | 0.51% | 57,222,583 |
| 2012-08-16 | 2012-08-14 | 0.795 | 75,112,208 | +125,938 | 0.49% | 59,690,045 |
| 2012-08-15 | 2012-08-13 | 0.806 | 74,986,270 | -121,408 | 0.49% | 60,417,603 |
| 2012-08-14 | 2012-08-10 | 0.883 | 75,107,678 | -515,529 | 0.49% | 66,318,272 |
| 2012-08-13 | 2012-08-09 | 0.894 | 75,623,207 | +60,704 | 0.49% | 67,608,140 |
| 2012-08-10 | 2012-08-08 | 0.817 | 75,562,503 | +13,590 | 0.49% | 61,715,881 |
| 2012-08-09 | 2012-08-07 | 0.795 | 75,548,913 | -82,448 | 0.49% | 60,037,085 |
| 2012-08-08 | 2012-08-06 | 0.806 | 75,631,361 | +48,019 | 0.49% | 60,937,363 |
| 2012-08-07 | 2012-08-03 | 0.762 | 75,583,342 | -679,520 | 0.49% | 57,561,760 |
| 2012-08-06 | 2012-08-02 | 0.739 | 76,262,862 | -188,454 | 0.50% | 56,395,803 |
| 2012-08-03 | 2012-08-01 | 0.728 | 76,451,316 | -310,767 | 0.50% | 55,691,355 |
| 2012-08-02 | 2012-07-31 | 0.706 | 76,762,083 | +47,113 | 0.50% | 54,223,258 |
| 2012-08-01 | 2012-07-30 | 0.640 | 76,714,970 | +747,473 | 0.50% | 49,109,667 |
| 2012-07-31 | 2012-07-27 | 0.673 | 75,967,497 | +1,691,552 | 0.50% | 51,146,572 |
| 2012-07-30 | 2012-07-26 | 0.684 | 74,275,945 | +11,538,253 | 0.49% | 50,827,501 |
| 2012-07-27 | 2012-07-25 | 0.717 | 62,737,692 | +11,010,946 | 0.41% | 45,009,146 |
| 2012-07-26 | 2012-07-24 | 0.839 | 51,726,746 | +1,789,403 | 0.34% | 43,389,798 |
| 2012-07-25 | 2012-07-23 | 0.839 | 49,937,343 | +1,028,341 | 0.33% | 41,888,799 |
| 2012-07-24 | 2012-07-20 | 0.872 | 48,909,002 | +1,503,098 | 0.32% | 42,645,653 |
| 2012-07-23 | 2012-07-19 | 0.938 | 47,405,904 | +1,036,495 | 0.31% | 44,474,414 |
| 2012-07-20 | 2012-07-18 | 0.971 | 46,369,409 | +330,700 | 0.30% | 45,037,380 |
| 2012-07-19 | 2012-07-17 | 1.004 | 46,038,709 | +880,658 | 0.30% | 46,240,595 |
| 2012-07-18 | 2012-07-16 | 1.093 | 45,158,051 | +232,849 | 0.30% | 49,343,422 |
| 2012-07-17 | 2012-07-13 | 1.104 | 44,925,202 | +432,175 | 0.29% | 49,584,840 |
| 2012-07-16 | 2012-07-12 | 1.126 | 44,493,027 | +93,321 | 0.29% | 50,089,997 |
| 2012-07-13 | 2012-07-11 | 1.148 | 44,399,706 | -250,970 | 0.29% | 50,965,034 |
| 2012-07-12 | 2012-07-10 | 1.104 | 44,650,676 | +260,936 | 0.29% | 49,281,840 |
| 2012-07-11 | 2012-07-09 | 1.093 | 44,389,740 | +539,086 | 0.29% | 48,503,902 |
| 2012-07-10 | 2012-07-06 | 1.126 | 43,850,654 | -410,430 | 0.29% | 49,366,817 |
| 2012-07-09 | 2012-07-05 | 1.148 | 44,261,084 | +1,228,573 | 0.29% | 50,805,914 |
| 2012-07-06 | 2012-07-04 | 1.148 | 43,032,511 | +49,831 | 0.28% | 49,395,673 |
| 2012-07-05 | 2012-07-03 | 1.148 | 42,982,680 | -57,080 | 0.28% | 49,338,474 |
| 2012-07-04 | 2012-06-29 | 1.126 | 43,039,760 | -471,134 | 0.28% | 48,453,917 |
| 2012-07-03 | 2012-06-28 | 1.093 | 43,510,894 | -213,822 | 0.28% | 47,543,602 |
| 2012-06-29 | 2012-06-27 | 1.137 | 43,724,716 | +494,691 | 0.29% | 49,707,635 |
| 2012-06-28 | 2012-06-26 | 1.148 | 43,230,025 | -2,718 | 0.28% | 49,622,393 |
| 2012-06-27 | 2012-06-25 | 1.148 | 43,232,743 | +460,261 | 0.28% | 49,625,513 |
| 2012-06-26 | 2012-06-22 | 1.181 | 42,772,482 | +24,463 | 0.28% | 50,513,459 |
| 2012-06-25 | 2012-06-21 | 1.181 | 42,748,019 | +115,065 | 0.28% | 50,484,569 |
| 2012-06-22 | 2012-06-20 | 1.225 | 42,632,954 | +7,249 | 0.28% | 52,230,873 |
| 2012-06-21 | 2012-06-19 | 1.225 | 42,625,705 | -47,114 | 0.28% | 52,221,992 |
| 2012-06-20 | 2012-06-18 | 1.214 | 42,672,819 | -202,044 | 0.28% | 51,808,724 |
| 2012-06-19 | 2012-06-15 | 1.214 | 42,874,863 | -11,778 | 0.28% | 52,054,024 |
| 2012-06-18 | 2012-06-14 | 1.181 | 42,886,641 | +336,136 | 0.28% | 50,648,279 |
| 2012-06-15 | 2012-06-13 | 1.236 | 42,550,505 | -1,042,837 | 0.28% | 52,599,501 |
| 2012-06-14 | 2012-06-12 | 1.225 | 43,593,342 | -240,097 | 0.29% | 53,407,472 |
| 2012-06-13 | 2012-06-11 | 1.203 | 43,833,439 | -419,491 | 0.29% | 52,734,025 |
| 2012-06-12 | 2012-06-08 | 1.170 | 44,252,930 | -109,629 | 0.29% | 51,773,411 |
| 2012-06-11 | 2012-06-07 | 1.225 | 44,362,559 | -52,550 | 0.29% | 54,349,862 |
| 2012-06-08 | 2012-06-06 | 1.203 | 44,415,109 | -108,723 | 0.29% | 53,433,806 |
| 2012-06-07 | 2012-06-05 | 1.159 | 44,523,832 | +578,045 | 0.29% | 51,598,932 |
| 2012-06-06 | 2012-06-04 | 1.159 | 43,945,787 | +1,429,711 | 0.29% | 50,929,032 |
| 2012-06-05 | 2012-06-01 | 1.302 | 42,516,076 | +688,997 | 0.28% | 55,372,491 |
| 2012-06-04 | 2012-05-31 | 1.347 | 41,827,079 | +83,355 | 0.27% | 56,321,764 |
| 2012-06-01 | 2012-05-30 | 1.336 | 41,743,724 | +1,651,687 | 0.27% | 55,748,789 |
| 2012-05-31 | 2012-05-29 | 1.380 | 40,092,037 | +563,549 | 0.26% | 55,312,975 |
| 2012-05-30 | 2012-05-28 | 1.391 | 39,528,488 | -89,697 | 0.26% | 54,971,758 |
| 2012-05-29 | 2012-05-25 | 1.457 | 39,618,185 | -607,944 | 0.26% | 57,720,142 |
| 2012-05-28 | 2012-05-24 | 1.424 | 40,226,129 | -1,010,220 | 0.26% | 57,273,910 |
| 2012-05-25 | 2012-05-23 | 1.424 | 41,236,349 | +122,313 | 0.27% | 58,712,260 |
| 2012-05-24 | 2012-05-22 | 1.424 | 41,114,036 | -272,714 | 0.27% | 58,538,111 |
| 2012-05-23 | 2012-05-21 | 1.402 | 41,386,750 | +41,678 | 0.27% | 58,012,813 |
| 2012-05-22 | 2012-05-18 | 1.391 | 41,345,072 | +37,147 | 0.27% | 57,498,058 |
| 2012-05-21 | 2012-05-17 | 1.391 | 41,307,925 | +144,058 | 0.27% | 57,446,398 |
| 2012-05-18 | 2012-05-16 | 1.358 | 41,163,867 | +208,386 | 0.27% | 55,883,057 |
| 2012-05-17 | 2012-05-15 | 1.457 | 40,955,481 | -796,398 | 0.27% | 59,668,462 |
| 2012-05-16 | 2012-05-14 | 1.413 | 41,751,879 | -268,184 | 0.27% | 58,985,447 |
| 2012-05-15 | 2012-05-11 | 1.424 | 42,020,063 | -93,320 | 0.27% | 59,828,111 |
| 2012-05-14 | 2012-05-10 | 1.435 | 42,113,383 | -394,122 | 0.28% | 60,425,794 |
| 2012-05-11 | 2012-05-09 | 1.424 | 42,507,505 | +375,095 | 0.28% | 60,522,130 |
| 2012-05-10 | 2012-05-08 | 1.457 | 42,132,410 | -203,856 | 0.28% | 61,383,142 |
| 2012-05-09 | 2012-05-07 | 1.435 | 42,336,266 | +192,984 | 0.28% | 60,745,594 |
| 2012-05-08 | 2012-05-04 | 1.446 | 42,143,282 | -1,035,589 | 0.28% | 60,933,838 |
| 2012-05-07 | 2012-05-03 | 1.391 | 43,178,871 | +138,622 | 0.28% | 60,048,299 |
| 2012-05-04 | 2012-05-02 | 1.369 | 43,040,249 | +2,566,774 | 0.28% | 58,905,431 |
| 2012-05-03 | 2012-04-30 | 1.545 | 40,473,475 | +1,220,419 | 0.26% | 62,539,933 |
| 2012-05-02 | 2012-04-27 | 1.634 | 39,253,056 | +53,455 | 0.26% | 64,120,082 |
| 2012-04-30 | 2012-04-26 | 1.667 | 39,199,601 | +130,468 | 0.26% | 65,330,724 |
| 2012-04-27 | 2012-04-25 | 1.656 | 39,069,133 | +116,878 | 0.26% | 64,682,070 |
| 2012-04-26 | 2012-04-24 | 1.656 | 38,952,255 | +98,757 | 0.25% | 64,488,570 |
| 2012-04-25 | 2012-04-23 | 1.634 | 38,853,498 | +422,208 | 0.25% | 63,467,402 |
| 2012-04-24 | 2012-04-20 | 1.711 | 38,431,290 | +96,945 | 0.25% | 65,746,939 |
| 2012-04-23 | 2012-04-19 | 1.755 | 38,334,345 | +549,959 | 0.25% | 67,273,504 |
| 2012-04-20 | 2012-04-18 | 1.722 | 37,784,386 | +213,822 | 0.25% | 65,057,272 |
| 2012-04-19 | 2012-04-17 | 1.777 | 37,570,564 | -86,073 | 0.25% | 66,762,482 |
| 2012-04-18 | 2012-04-16 | 1.755 | 37,656,637 | -59,797 | 0.25% | 66,084,185 |
| 2012-04-17 | 2012-04-13 | 1.744 | 37,716,434 | -404,995 | 0.25% | 65,772,840 |
| 2012-04-16 | 2012-04-12 | 1.733 | 38,121,429 | -464,791 | 0.25% | 66,058,347 |
| 2012-04-13 | 2012-04-11 | 1.589 | 38,586,220 | +1,734,135 | 0.25% | 61,327,267 |
| 2012-04-12 | 2012-04-10 | 1.678 | 36,852,085 | +1,627,225 | 0.24% | 61,825,058 |
| 2012-04-11 | 2012-04-05 | 1.755 | 35,224,860 | -1,633,567 | 0.23% | 61,816,624 |
| 2012-04-10 | 2012-04-03 | 1.799 | 36,858,427 | +2,151,814 | 0.24% | 66,310,650 |
| 2012-04-05 | 2012-04-02 | 1.777 | 34,706,613 | +954,952 | 0.23% | 61,673,272 |
| 2012-04-03 | 2012-03-30 | 1.777 | 33,751,661 | -267,277 | 0.22% | 59,976,333 |
| 2012-04-02 | 2012-03-29 | 1.711 | 34,018,938 | +4,150,509 | 0.22% | 58,198,438 |
| 2012-03-30 | 2012-03-28 | 1.810 | 29,868,429 | +7,359,657 | 0.20% | 54,064,863 |
| 2012-03-29 | 2012-03-27 | 2.296 | 22,508,772 | +79,730 | 0.15% | 51,674,230 |
| 2012-03-28 | 2012-03-26 | 2.230 | 22,429,042 | +693,111 | 0.15% | 50,005,868 |
| 2012-03-27 | 2012-03-23 | 2.263 | 21,735,931 | -221,977 | 0.14% | 49,180,279 |
| 2012-03-26 | 2012-03-22 | 2.263 | 21,957,908 | +1,469,576 | 0.14% | 49,682,530 |
| 2012-03-23 | 2012-03-21 | 2.274 | 20,488,332 | +1,624,506 | 0.13% | 46,583,563 |
| 2012-03-22 | 2012-03-20 | 2.318 | 18,863,826 | +1,522,126 | 0.12% | 43,722,799 |
| 2012-03-21 | 2012-03-19 | 2.450 | 17,341,700 | +21,744 | 0.11% | 42,491,643 |
| 2012-03-20 | 2012-03-16 | 2.528 | 17,319,956 | +284,493 | 0.11% | 43,776,511 |
| 2012-03-19 | 2012-03-15 | 2.539 | 17,035,463 | -276,338 | 0.11% | 43,245,474 |
| 2012-03-16 | 2012-03-14 | 2.561 | 17,311,801 | -925,054 | 0.11% | 44,329,121 |
| 2012-03-15 | 2012-03-13 | 2.561 | 18,236,855 | -439,423 | 0.12% | 46,697,842 |
| 2012-03-14 | 2012-03-12 | 2.528 | 18,676,278 | +103,287 | 0.12% | 47,204,640 |
| 2012-03-13 | 2012-03-09 | 2.528 | 18,572,991 | +35,335 | 0.12% | 46,943,580 |
| 2012-03-12 | 2012-03-08 | 2.528 | 18,537,656 | -223,788 | 0.12% | 46,854,271 |
| 2012-03-09 | 2012-03-07 | 2.494 | 18,761,444 | -261,842 | 0.12% | 46,798,678 |
| 2012-03-08 | 2012-03-06 | 2.395 | 19,023,286 | +1,337,296 | 0.12% | 45,562,144 |
| 2012-03-07 | 2012-03-05 | 2.561 | 17,685,990 | +286,304 | 0.12% | 45,287,280 |
| 2012-03-06 | 2012-03-02 | 2.638 | 17,399,686 | +58,892 | 0.11% | 45,898,468 |
| 2012-03-05 | 2012-03-01 | 2.550 | 17,340,794 | -299,895 | 0.11% | 44,211,967 |
| 2012-03-02 | 2012-02-29 | 2.616 | 17,640,689 | -712,137 | 0.12% | 46,144,800 |
| 2012-03-01 | 2012-02-28 | 2.550 | 18,352,826 | -1,900,845 | 0.12% | 46,792,237 |
| 2012-02-29 | 2012-02-27 | 2.528 | 20,253,671 | -817,236 | 0.13% | 51,191,530 |
| 2012-02-28 | 2012-02-24 | 2.472 | 21,070,907 | -1,161,527 | 0.14% | 52,094,291 |
| 2012-02-27 | 2012-02-23 | 2.417 | 22,232,434 | -858,913 | 0.15% | 53,739,053 |
| 2012-02-24 | 2012-02-22 | 2.384 | 23,091,347 | +2,147,284 | 0.15% | 55,050,580 |
| 2012-02-23 | 2012-02-21 | 2.351 | 20,944,063 | +497,408 | 0.14% | 49,237,888 |
| 2012-02-22 | 2012-02-20 | 2.318 | 20,446,655 | +539,086 | 0.13% | 47,391,499 |
| 2012-02-21 | 2012-02-17 | 2.351 | 19,907,569 | -1,357,228 | 0.13% | 46,801,170 |
| 2012-02-20 | 2012-02-16 | 2.340 | 21,264,797 | +2,214,330 | 0.14% | 49,757,206 |
| 2012-02-17 | 2012-02-15 | 2.340 | 19,050,467 | +421,302 | 0.12% | 44,575,925 |
| 2012-02-16 | 2012-02-14 | 2.274 | 18,629,165 | +1,677,962 | 0.12% | 42,356,444 |
| 2012-02-15 | 2012-02-13 | 2.384 | 16,951,203 | +1,022,905 | 0.11% | 40,412,262 |
| 2012-02-14 | 2012-02-10 | 2.472 | 15,928,298 | -342,478 | 0.10% | 39,380,051 |
| 2012-02-13 | 2012-02-09 | 2.439 | 16,270,776 | -1,384,410 | 0.11% | 39,688,019 |
| 2012-02-10 | 2012-02-08 | 2.450 | 17,655,186 | -1,932,555 | 0.12% | 43,259,765 |
| 2012-02-09 | 2012-02-07 | 2.196 | 19,587,741 | -270,902 | 0.13% | 43,022,566 |
| 2012-02-08 | 2012-02-06 | 2.185 | 19,858,643 | +969,449 | 0.13% | 43,398,392 |
| 2012-02-07 | 2012-02-03 | 2.196 | 18,889,194 | -386,874 | 0.12% | 41,488,276 |
| 2012-02-06 | 2012-02-02 | 2.130 | 19,276,068 | -528,214 | 0.13% | 41,061,484 |
| 2012-02-03 | 2012-02-01 | 2.064 | 19,804,282 | -51,643 | 0.13% | 40,875,172 |
| 2012-02-02 | 2012-01-31 | 2.042 | 19,855,925 | +1,632,661 | 0.13% | 40,543,453 |
| 2012-02-01 | 2012-01-30 | 2.108 | 18,223,264 | +347,914 | 0.12% | 38,416,555 |
| 2012-01-31 | 2012-01-27 | 2.185 | 17,875,350 | -155,837 | 0.12% | 39,064,172 |
| 2012-01-30 | 2012-01-26 | 2.174 | 18,031,187 | +710,325 | 0.12% | 39,205,719 |
| 2012-01-27 | 2012-01-20 | 2.207 | 17,320,862 | +290,835 | 0.11% | 38,234,761 |
| 2012-01-26 | 2012-01-19 | 2.241 | 17,030,027 | -607,038 | 0.11% | 38,156,651 |
| 2012-01-20 | 2012-01-18 | 2.174 | 17,637,065 | -318,922 | 0.12% | 38,348,769 |
| 2012-01-19 | 2012-01-17 | 2.119 | 17,955,987 | +288,117 | 0.12% | 38,051,291 |
| 2012-01-18 | 2012-01-16 | 2.075 | 17,667,870 | +79,730 | 0.12% | 36,660,714 |
| 2012-01-17 | 2012-01-13 | 2.141 | 17,588,140 | +268,184 | 0.12% | 37,660,018 |
| 2012-01-16 | 2012-01-12 | 2.141 | 17,319,956 | -44,395 | 0.11% | 37,085,778 |
| 2012-01-13 | 2012-01-11 | 2.174 | 17,364,351 | -75,200 | 0.11% | 37,755,799 |
| 2012-01-12 | 2012-01-10 | 2.163 | 17,439,551 | -86,073 | 0.11% | 37,726,824 |
| 2012-01-11 | 2012-01-09 | 2.174 | 17,525,624 | -324,357 | 0.11% | 38,106,459 |
| 2012-01-10 | 2012-01-06 | 2.075 | 17,849,981 | -453,014 | 0.12% | 37,038,594 |
| 2012-01-09 | 2012-01-05 | 2.119 | 18,302,995 | -7,248 | 0.12% | 38,786,650 |
| 2012-01-06 | 2012-01-04 | 2.130 | 18,310,243 | +139,528 | 0.12% | 39,004,103 |
| 2012-01-05 | 2012-01-03 | 2.163 | 18,170,715 | -412,242 | 0.12% | 39,308,545 |
| 2012-01-04 | 2011-12-30 | 1.987 | 18,582,957 | +79,730 | 0.12% | 36,918,684 |
| 2012-01-03 | 2011-12-29 | 1.998 | 18,503,227 | +54,362 | 0.12% | 36,964,508 |
| 2011-12-30 | 2011-12-28 | 2.031 | 18,448,865 | +221,976 | 0.12% | 37,466,779 |
| 2011-12-29 | 2011-12-23 | 2.108 | 18,226,889 | -67,952 | 0.12% | 38,424,197 |
| 2011-12-28 | 2011-12-22 | 2.108 | 18,294,841 | +42,584 | 0.12% | 38,567,447 |
| 2011-12-23 | 2011-12-21 | 2.119 | 18,252,257 | +2,755,228 | 0.12% | 38,679,129 |
| 2011-12-22 | 2011-12-20 | 2.053 | 15,497,029 | +1,812 | 0.10% | 31,814,146 |
| 2011-12-21 | 2011-12-19 | 2.031 | 15,495,217 | -162,179 | 0.10% | 31,468,379 |
| 2011-12-20 | 2011-12-16 | 2.053 | 15,657,396 | -196,608 | 0.10% | 32,143,367 |
| 2011-12-19 | 2011-12-15 | 1.965 | 15,854,004 | -75,200 | 0.10% | 31,147,116 |
| 2011-12-16 | 2011-12-14 | 2.042 | 15,929,204 | +182,111 | 0.10% | 32,525,553 |
| 2011-12-15 | 2011-12-13 | 2.086 | 15,747,093 | +115,972 | 0.10% | 32,848,919 |
| 2011-12-14 | 2011-12-12 | 2.130 | 15,631,121 | +210,198 | 0.10% | 33,297,093 |
| 2011-12-13 | 2011-12-09 | 2.196 | 15,420,923 | -158,555 | 0.10% | 33,870,556 |
| 2011-12-12 | 2011-12-08 | 2.185 | 15,579,478 | +192,078 | 0.10% | 34,046,853 |
| 2011-12-09 | 2011-12-07 | 2.230 | 15,387,400 | +639,655 | 0.10% | 34,306,427 |
| 2011-12-08 | 2011-12-06 | 2.218 | 14,747,745 | -22,651 | 0.10% | 32,717,534 |
| 2011-12-07 | 2011-12-05 | 2.218 | 14,770,396 | +183,018 | 0.10% | 32,767,784 |
| 2011-12-06 | 2011-12-02 | 2.207 | 14,587,378 | +272,714 | 0.10% | 32,200,759 |
| 2011-12-05 | 2011-12-01 | 2.252 | 14,314,664 | -366,941 | 0.09% | 32,230,735 |
| 2011-12-02 | 2011-11-30 | 2.064 | 14,681,605 | +1,106,259 | 0.10% | 30,302,190 |
| 2011-12-01 | 2011-11-29 | 2.218 | 13,575,346 | +1,845,577 | 0.09% | 30,116,593 |
| 2011-11-30 | 2011-11-28 | 2.207 | 11,729,769 | +1,274,780 | 0.08% | 25,892,759 |
| 2011-11-29 | 2011-11-25 | 2.163 | 10,454,989 | +1,758,598 | 0.07% | 22,617,184 |
| 2011-11-28 | 2011-11-24 | 2.185 | 8,696,391 | +298,989 | 0.06% | 19,004,792 |
| 2011-11-25 | 2011-11-23 | 2.196 | 8,397,402 | +243,721 | 0.05% | 18,444,076 |
| 2011-11-24 | 2011-11-22 | 2.285 | 8,153,681 | +228,319 | 0.05% | 18,628,717 |
| 2011-11-23 | 2011-11-21 | 2.329 | 7,925,362 | +4,530 | 0.05% | 18,456,972 |
| 2011-11-22 | 2011-11-18 | 2.384 | 7,920,832 | +403,182 | 0.05% | 18,883,541 |
| 2011-11-21 | 2011-11-17 | 2.428 | 7,517,650 | +159,461 | 0.05% | 18,254,236 |
| 2011-11-18 | 2011-11-16 | 2.428 | 7,358,189 | -25,369 | 0.05% | 17,867,035 |
| 2011-11-17 | 2011-11-15 | 2.461 | 7,383,558 | +19,933 | 0.05% | 18,173,117 |
| 2011-11-16 | 2011-11-14 | 2.428 | 7,363,625 | +263,653 | 0.05% | 17,880,235 |
| 2011-11-15 | 2011-11-11 | 2.417 | 7,099,972 | -53,455 | 0.05% | 17,161,673 |
| 2011-11-14 | 2011-11-10 | 2.362 | 7,153,427 | +159,461 | 0.05% | 16,896,113 |
| 2011-11-11 | 2011-11-09 | 2.516 | 6,993,966 | +563,548 | 0.05% | 17,600,185 |
| 2011-11-10 | 2011-11-08 | 2.505 | 6,430,418 | +46,208 | 0.04% | 16,111,054 |
| 2011-11-09 | 2011-11-07 | 2.583 | 6,384,210 | +93,321 | 0.04% | 16,488,529 |
| 2011-11-08 | 2011-11-04 | 2.605 | 6,290,889 | -85,167 | 0.04% | 16,386,376 |
| 2011-11-07 | 2011-11-03 | 2.505 | 6,376,056 | +50,738 | 0.04% | 15,974,853 |
| 2011-11-04 | 2011-11-02 | 2.561 | 6,325,318 | +12,684 | 0.04% | 16,196,800 |
| 2011-11-03 | 2011-11-01 | 2.472 | 6,312,634 | +671,366 | 0.04% | 15,606,931 |
| 2011-11-02 | 2011-10-31 | 2.682 | 5,641,268 | +158,555 | 0.04% | 15,130,103 |
| 2011-11-01 | 2011-10-28 | 2.814 | 5,482,713 | +134,998 | 0.04% | 15,431,018 |
| 2011-10-31 | 2011-10-27 | 2.715 | 5,347,715 | -436,705 | 0.03% | 14,519,854 |
| 2011-10-28 | 2011-10-26 | 2.550 | 5,784,420 | -288,117 | 0.04% | 14,747,917 |
| 2011-10-27 | 2011-10-25 | 2.494 | 6,072,537 | -267,278 | 0.04% | 15,147,379 |
| 2011-10-26 | 2011-10-24 | 2.505 | 6,339,815 | +67,952 | 0.04% | 15,884,053 |
| 2011-10-25 | 2011-10-21 | 2.340 | 6,271,863 | +85,167 | 0.04% | 14,675,446 |
| 2011-10-24 | 2011-10-20 | 2.362 | 6,186,696 | +7,248 | 0.04% | 14,612,732 |
| 2011-10-21 | 2011-10-19 | 2.439 | 6,179,448 | +498,315 | 0.04% | 15,073,039 |
| 2011-10-20 | 2011-10-18 | 2.439 | 5,681,133 | -3,624 | 0.04% | 13,857,539 |
| 2011-10-19 | 2011-10-17 | 2.649 | 5,684,757 | -186,642 | 0.04% | 15,058,511 |
| 2011-10-18 | 2011-10-14 | 2.384 | 5,871,399 | +125,938 | 0.04% | 13,997,621 |
| 2011-10-17 | 2011-10-13 | 2.505 | 5,745,461 | -670,460 | 0.04% | 14,394,932 |
| 2011-10-14 | 2011-10-12 | 2.252 | 6,415,921 | +181,205 | 0.04% | 14,446,015 |
| 2011-10-13 | 2011-10-11 | 2.174 | 6,234,716 | +519,154 | 0.04% | 13,556,319 |
| 2011-10-12 | 2011-10-10 | 2.218 | 5,715,562 | -101,475 | 0.04% | 12,679,843 |
| 2011-10-11 | 2011-10-07 | 2.296 | 5,817,037 | -96,945 | 0.04% | 13,354,390 |
| 2011-10-10 | 2011-10-06 | 2.152 | 5,913,982 | +97,851 | 0.04% | 12,728,390 |
| 2011-10-07 | 2011-10-04 | 1.887 | 5,816,131 | -337,042 | 0.04% | 10,977,139 |
| 2011-10-06 | 2011-10-03 | 1.722 | 6,153,173 | +543,616 | 0.04% | 10,594,552 |
| 2011-10-04 | 2011-09-30 | 2.020 | 5,609,557 | +942,268 | 0.04% | 11,330,225 |
| 2011-10-03 | 2011-09-28 | 2.583 | 4,667,289 | +418,584 | 0.03% | 12,054,229 |
| 2011-09-30 | 2011-09-27 | 2.914 | 4,248,705 | +2,718 | 0.03% | 12,379,964 |
| 2011-09-28 | 2011-09-26 | 2.572 | 4,245,987 | -9,060 | 0.03% | 10,919,266 |
| 2011-09-27 | 2011-09-23 | 2.789 | 4,255,047 | +38,053 | 0.03% | 11,869,137 |
| 2011-09-26 | 2011-09-22 | 2.823 | 4,216,994 | +69,742 | 0.03% | 11,904,147 |
| 2011-09-23 | 2011-09-21 | 3.102 | 4,147,252 | +27,784 | 0.03% | 12,864,117 |
| 2011-09-22 | 2011-09-20 | 3.158 | 4,119,468 | -35,850 | 0.03% | 13,007,755 |
| 2011-09-21 | 2011-09-19 | 3.080 | 4,155,318 | +120,097 | 0.03% | 12,796,409 |
| 2011-09-20 | 2011-09-16 | 3.358 | 4,035,221 | +247,362 | 0.03% | 13,552,162 |
| 2011-09-19 | 2011-09-15 | 3.481 | 3,787,859 | -85,143 | 0.03% | 13,186,307 |
| 2011-09-16 | 2011-09-14 | 3.414 | 3,873,002 | +13,444 | 0.03% | 13,223,424 |
| 2011-09-15 | 2011-09-12 | 3.515 | 3,859,558 | -60,944 | 0.03% | 13,565,097 |
| 2011-09-14 | 2011-09-09 | 3.593 | 3,920,502 | +212,409 | 0.03% | 14,085,502 |
| 2011-09-12 | 2011-09-08 | 3.738 | 3,708,093 | +188,211 | 0.02% | 13,860,222 |
| 2011-09-09 | 2011-09-07 | 3.760 | 3,519,882 | -56,464 | 0.02% | 13,235,269 |
| 2011-09-08 | 2011-09-06 | 3.593 | 3,576,346 | +151,465 | 0.02% | 12,849,025 |
| 2011-09-07 | 2011-09-05 | 3.615 | 3,424,881 | +306,515 | 0.02% | 12,381,272 |
| 2011-09-06 | 2011-09-02 | 3.794 | 3,118,366 | -51,086 | 0.02% | 11,829,892 |
| 2011-09-05 | 2011-09-01 | 3.738 | 3,169,452 | -235,711 | 0.02% | 11,846,874 |
| 2011-09-02 | 2011-08-31 | 3.727 | 3,405,163 | +113,822 | 0.02% | 12,689,928 |
| 2011-09-01 | 2011-08-30 | 3.626 | 3,291,341 | +287,694 | 0.02% | 11,935,236 |
| 2011-08-31 | 2011-08-29 | 3.805 | 3,003,647 | -10,755 | 0.02% | 11,428,206 |
| 2011-08-30 | 2011-08-26 | 3.660 | 3,014,402 | -1,126,576 | 0.02% | 11,031,887 |
| 2011-08-29 | 2011-08-25 | 3.604 | 4,140,978 | +318,166 | 0.03% | 14,923,827 |
| 2011-08-26 | 2011-08-24 | 3.649 | 3,822,812 | -13,444 | 0.03% | 13,947,792 |
| 2011-08-25 | 2011-08-23 | 3.693 | 3,836,256 | +54,671 | 0.03% | 14,168,059 |
| 2011-08-24 | 2011-08-22 | 3.649 | 3,781,585 | +879,213 | 0.02% | 13,797,373 |
| 2011-08-23 | 2011-08-19 | 3.727 | 2,902,372 | -22,406 | 0.02% | 10,816,190 |
| 2011-08-22 | 2011-08-18 | 3.872 | 2,924,778 | +73,492 | 0.02% | 11,323,929 |
| 2011-08-19 | 2011-08-17 | 3.961 | 2,851,286 | +226,749 | 0.02% | 11,293,899 |
| 2011-08-18 | 2011-08-16 | 4.117 | 2,624,537 | +119,200 | 0.02% | 10,805,723 |
| 2011-08-17 | 2011-08-15 | 4.229 | 2,505,337 | +43,916 | 0.02% | 10,594,492 |
| 2011-08-16 | 2011-08-12 | 4.095 | 2,461,421 | -33,161 | 0.02% | 10,079,216 |
| 2011-08-15 | 2011-08-11 | 3.838 | 2,494,582 | -113,822 | 0.02% | 9,574,828 |
| 2011-08-12 | 2011-08-10 | 3.749 | 2,608,404 | -1,425,025 | 0.02% | 9,778,875 |
| 2011-08-11 | 2011-08-09 | 3.615 | 4,033,429 | -650,672 | 0.03% | 14,581,231 |
| 2011-08-10 | 2011-08-08 | 3.760 | 4,684,101 | -43,019 | 0.03% | 17,612,902 |
| 2011-08-09 | 2011-08-05 | 3.849 | 4,727,120 | -174,767 | 0.03% | 18,196,610 |
| 2011-08-08 | 2011-08-04 | 4.073 | 4,901,887 | -16,133 | 0.03% | 19,963,236 |
| 2011-08-05 | 2011-08-03 | 4.061 | 4,918,020 | -390,761 | 0.03% | 19,974,064 |
| 2011-08-04 | 2011-08-02 | 4.095 | 5,308,781 | -173,871 | 0.04% | 21,738,804 |
| 2011-08-03 | 2011-08-01 | 4.061 | 5,482,652 | -750,155 | 0.04% | 22,267,263 |
| 2011-08-02 | 2011-07-29 | 4.106 | 6,232,807 | +689,210 | 0.04% | 25,592,120 |
| 2011-08-01 | 2011-07-28 | 4.173 | 5,543,597 | -43,019 | 0.04% | 23,133,323 |
| 2011-07-29 | 2011-07-27 | 4.095 | 5,586,616 | +1,032,471 | 0.04% | 22,876,504 |
| 2011-07-28 | 2011-07-26 | 4.140 | 4,554,145 | +715,201 | 0.03% | 18,851,918 |
| 2011-07-27 | 2011-07-25 | 4.028 | 3,838,944 | -90,521 | 0.03% | 15,463,000 |
| 2011-07-26 | 2011-07-22 | 3.994 | 3,929,465 | -149,672 | 0.03% | 15,696,081 |
| 2011-07-25 | 2011-07-21 | 3.849 | 4,079,137 | -77,077 | 0.03% | 15,702,260 |
| 2011-07-22 | 2011-07-20 | 3.916 | 4,156,214 | -107,047 | 0.03% | 16,277,203 |
| 2011-07-21 | 2011-07-19 | 3.805 | 4,263,261 | -162,220 | 0.03% | 16,220,755 |
| 2011-07-20 | 2011-07-18 | 3.782 | 4,425,481 | -22,406 | 0.03% | 16,739,210 |
| 2011-07-19 | 2011-07-15 | 3.771 | 4,447,887 | -160,427 | 0.03% | 16,774,331 |
| 2011-07-18 | 2011-07-14 | 3.794 | 4,608,314 | -504,585 | 0.03% | 17,482,187 |
| 2011-07-15 | 2011-07-13 | 3.782 | 5,112,899 | -95,897 | 0.03% | 19,339,342 |
| 2011-07-14 | 2011-07-12 | 3.582 | 5,208,796 | +155,946 | 0.03% | 18,655,941 |
| 2011-07-13 | 2011-07-11 | 3.704 | 5,052,850 | +39,434 | 0.03% | 18,717,561 |
| 2011-07-12 | 2011-07-08 | 3.816 | 5,013,416 | +569,114 | 0.03% | 19,130,866 |
| 2011-07-11 | 2011-07-07 | 3.849 | 4,444,302 | -711,616 | 0.03% | 17,107,929 |
| 2011-07-08 | 2011-07-06 | 3.682 | 5,155,918 | -328,025 | 0.03% | 18,984,306 |
| 2011-07-07 | 2011-07-05 | 3.738 | 5,483,943 | -808,410 | 0.04% | 20,498,048 |
| 2011-07-06 | 2011-07-04 | 3.637 | 6,292,353 | -578,076 | 0.04% | 22,887,874 |
| 2011-07-05 | 2011-06-30 | 3.470 | 6,870,429 | -207,032 | 0.05% | 23,840,701 |
| 2011-07-04 | 2011-06-29 | 3.448 | 7,077,461 | -131,747 | 0.05% | 24,401,175 |
| 2011-06-30 | 2011-06-28 | 3.459 | 7,209,208 | -289,486 | 0.05% | 24,935,841 |
| 2011-06-29 | 2011-06-27 | 3.448 | 7,498,694 | -133,540 | 0.05% | 25,853,473 |
| 2011-06-28 | 2011-06-24 | 3.437 | 7,632,234 | -800,344 | 0.05% | 26,228,724 |
| 2011-06-27 | 2011-06-23 | 3.414 | 8,432,578 | -1,560,357 | 0.06% | 28,790,988 |
| 2011-06-24 | 2011-06-22 | 3.336 | 9,992,935 | -186,419 | 0.07% | 33,337,960 |
| 2011-06-23 | 2011-06-21 | 3.280 | 10,179,354 | -266,184 | 0.07% | 33,391,991 |
| 2011-06-22 | 2011-06-20 | 3.146 | 10,445,538 | -89,624 | 0.07% | 32,866,594 |
| 2011-06-21 | 2011-06-17 | 3.080 | 10,535,162 | +568,218 | 0.07% | 32,443,304 |
| 2011-06-20 | 2011-06-16 | 3.191 | 9,966,944 | +26,887 | 0.07% | 31,805,544 |
| 2011-06-17 | 2011-06-15 | 3.247 | 9,940,057 | +99,483 | 0.07% | 32,274,286 |
| 2011-06-16 | 2011-06-14 | 3.325 | 9,840,574 | -70,803 | 0.07% | 32,719,862 |
| 2011-06-15 | 2011-06-13 | 3.392 | 9,911,377 | -89,625 | 0.07% | 33,618,811 |
| 2011-06-14 | 2011-06-10 | 3.292 | 10,001,002 | -227,645 | 0.07% | 32,918,520 |
| 2011-06-13 | 2011-06-09 | 3.347 | 10,228,647 | -79,766 | 0.07% | 34,238,460 |
| 2011-06-10 | 2011-06-08 | 3.258 | 10,308,413 | -231,230 | 0.07% | 33,585,316 |
| 2011-06-09 | 2011-06-07 | 3.336 | 10,539,643 | +320,855 | 0.07% | 35,161,862 |
| 2011-06-08 | 2011-06-03 | 3.414 | 10,218,788 | -203,447 | 0.07% | 34,889,568 |
| 2011-06-07 | 2011-06-02 | 3.336 | 10,422,235 | -89,625 | 0.07% | 34,770,171 |
| 2011-06-03 | 2011-06-01 | 3.461 | 10,511,860 | -308,307 | 0.07% | 36,377,603 |
| 2011-06-02 | 2011-05-31 | 3.461 | 10,820,167 | -430,660 | 0.07% | 37,444,538 |
| 2011-06-01 | 2011-05-30 | 3.449 | 11,250,827 | -256,427 | 0.08% | 38,807,652 |
| 2011-05-31 | 2011-05-27 | 3.438 | 11,507,254 | -757,788 | 0.08% | 39,562,012 |
| 2011-05-30 | 2011-05-26 | 3.178 | 12,265,042 | +4,421 | 0.08% | 38,977,003 |
| 2011-05-27 | 2011-05-25 | 3.201 | 12,260,621 | -286,492 | 0.08% | 39,240,270 |
| 2011-05-26 | 2011-05-24 | 3.167 | 12,547,113 | -16,800 | 0.08% | 39,731,497 |
| 2011-05-25 | 2011-05-23 | 3.178 | 12,563,913 | -134,404 | 0.08% | 39,926,784 |
| 2011-05-24 | 2011-05-20 | 3.212 | 12,698,317 | -3,054,672 | 0.09% | 40,784,730 |
| 2011-05-23 | 2011-05-19 | 3.178 | 15,752,989 | -229,901 | 0.11% | 50,061,329 |
| 2011-05-20 | 2011-05-18 | 3.110 | 15,982,890 | +134,403 | 0.11% | 49,707,405 |
| 2011-05-19 | 2011-05-17 | 3.110 | 15,848,487 | -1,348,455 | 0.11% | 49,289,406 |
| 2011-05-18 | 2011-05-16 | 3.099 | 17,196,942 | -425,317 | 0.12% | 53,288,669 |
| 2011-05-17 | 2011-05-13 | 3.065 | 17,622,259 | +221,943 | 0.12% | 54,008,729 |
| 2011-05-16 | 2011-05-12 | 2.974 | 17,400,316 | +495,171 | 0.12% | 51,754,244 |
| 2011-05-13 | 2011-05-11 | 3.076 | 16,905,145 | +1,554,482 | 0.11% | 52,002,101 |
| 2011-05-12 | 2011-05-09 | 3.178 | 15,350,663 | +465,991 | 0.10% | 48,782,780 |
| 2011-05-11 | 2011-05-06 | 3.167 | 14,884,672 | -134,404 | 0.10% | 47,133,576 |
| 2011-05-09 | 2011-05-05 | 3.110 | 15,019,076 | +167,120 | 0.10% | 46,709,906 |
| 2011-05-06 | 2011-05-04 | 3.155 | 14,851,956 | +2,083,254 | 0.10% | 46,862,013 |
| 2011-05-05 | 2011-05-03 | 3.257 | 12,768,702 | -3,502,448 | 0.09% | 41,588,411 |
| 2011-05-04 | 2011-04-29 | 3.155 | 16,271,150 | -84,887 | 0.11% | 51,339,961 |
| 2011-05-03 | 2011-04-28 | 3.155 | 16,356,037 | +122,025 | 0.11% | 51,607,803 |
| 2011-04-29 | 2011-04-27 | 3.133 | 16,234,012 | +1,184,872 | 0.11% | 50,855,592 |
| 2011-04-28 | 2011-04-26 | 3.201 | 15,049,140 | +78,697 | 0.10% | 48,164,960 |
| 2011-04-27 | 2011-04-21 | 3.223 | 14,970,443 | -83,754 | 0.10% | 48,251,698 |
| 2011-04-26 | 2011-04-20 | 3.212 | 15,054,197 | -269,692 | 0.10% | 48,351,396 |
| 2011-04-21 | 2011-04-19 | 3.144 | 15,323,889 | +11,495 | 0.10% | 48,177,791 |
| 2011-04-20 | 2011-04-18 | 3.189 | 15,312,394 | -202,489 | 0.10% | 48,834,336 |
| 2011-04-19 | 2011-04-15 | 3.121 | 15,514,883 | +539,382 | 0.10% | 48,427,346 |
| 2011-04-18 | 2011-04-14 | 3.167 | 14,975,501 | +313,019 | 0.10% | 47,421,193 |
| 2011-04-15 | 2011-04-13 | 3.223 | 14,662,482 | +2,720,786 | 0.10% | 47,259,099 |
| 2011-04-14 | 2011-04-12 | 3.201 | 11,941,696 | -1,356,414 | 0.08% | 38,219,547 |
| 2011-04-13 | 2011-04-11 | 3.178 | 13,298,110 | +1,214,053 | 0.09% | 42,259,984 |
| 2011-04-12 | 2011-04-08 | 3.223 | 12,084,057 | +109,645 | 0.08% | 38,948,498 |
| 2011-04-11 | 2011-04-07 | 3.223 | 11,974,412 | -234,322 | 0.08% | 38,595,098 |
| 2011-04-08 | 2011-04-06 | 3.223 | 12,208,734 | -185,689 | 0.08% | 39,350,348 |
| 2011-04-07 | 2011-04-04 | 3.201 | 12,394,423 | -236,091 | 0.08% | 39,668,505 |
| 2011-04-06 | 2011-04-01 | 3.144 | 12,630,514 | -754,251 | 0.08% | 39,709,910 |
| 2011-04-04 | 2011-03-31 | 3.099 | 13,384,765 | +175,078 | 0.09% | 41,475,764 |
| 2011-04-01 | 2011-03-30 | 3.121 | 13,209,687 | -923,139 | 0.09% | 41,232,028 |
| 2011-03-31 | 2011-03-29 | 2.952 | 14,132,826 | -695,892 | 0.10% | 41,715,995 |
| 2011-03-30 | 2011-03-28 | 2.873 | 14,828,718 | +60,128 | 0.10% | 42,596,156 |
| 2011-03-29 | 2011-03-25 | 2.918 | 14,768,590 | +61,012 | 0.10% | 43,091,521 |
| 2011-03-28 | 2011-03-24 | 2.940 | 14,707,578 | -613,658 | 0.10% | 43,246,164 |
| 2011-03-25 | 2011-03-23 | 2.873 | 15,321,236 | -898,381 | 0.10% | 44,010,936 |
| 2011-03-24 | 2011-03-22 | 2.952 | 16,219,617 | -70,739 | 0.11% | 47,875,595 |
| 2011-03-23 | 2011-03-21 | 2.963 | 16,290,356 | -2,089,443 | 0.11% | 48,268,628 |
| 2011-03-22 | 2011-03-18 | 2.771 | 18,379,799 | +99,918 | 0.12% | 50,926,043 |
| 2011-03-21 | 2011-03-17 | 2.680 | 18,279,881 | +5,270,031 | 0.12% | 48,995,342 |
| 2011-03-18 | 2011-03-16 | 2.929 | 13,009,850 | +409,400 | 0.09% | 38,107,033 |
| 2011-03-17 | 2011-03-15 | 2.884 | 12,600,450 | +890,423 | 0.08% | 36,337,858 |
| 2011-03-16 | 2011-03-14 | 2.997 | 11,710,027 | +806,421 | 0.08% | 35,094,322 |
| 2011-03-15 | 2011-03-11 | 3.099 | 10,903,606 | +832,948 | 0.07% | 33,787,324 |
| 2011-03-14 | 2011-03-10 | 3.155 | 10,070,658 | +169,773 | 0.07% | 31,775,701 |
| 2011-03-11 | 2011-03-09 | 3.133 | 9,900,885 | +357,230 | 0.07% | 31,016,077 |
| 2011-03-10 | 2011-03-08 | 3.189 | 9,543,655 | +615,427 | 0.06% | 30,436,655 |
| 2011-03-09 | 2011-03-07 | 3.348 | 8,928,228 | -299,402 | 0.06% | 29,887,533 |
| 2011-03-08 | 2011-03-04 | 3.234 | 9,227,630 | -446,538 | 0.06% | 29,846,217 |
| 2011-03-07 | 2011-03-03 | 3.167 | 9,674,168 | -105,223 | 0.07% | 30,634,073 |
| 2011-03-04 | 2011-03-02 | 3.212 | 9,779,391 | -226,187 | 0.07% | 31,409,660 |
| 2011-03-03 | 2011-03-01 | 3.201 | 10,005,578 | -810,842 | 0.07% | 32,022,977 |
| 2011-03-02 | 2011-02-28 | 2.974 | 10,816,420 | +884 | 0.07% | 32,171,579 |
| 2011-03-01 | 2011-02-25 | 2.906 | 10,815,536 | +66,317 | 0.07% | 31,435,057 |
| 2011-02-28 | 2011-02-24 | 2.906 | 10,749,219 | +179,500 | 0.07% | 31,242,309 |
| 2011-02-25 | 2011-02-23 | 2.974 | 10,569,719 | +46,864 | 0.07% | 31,437,809 |
| 2011-02-24 | 2011-02-22 | 3.008 | 10,522,855 | +52,170 | 0.07% | 31,655,437 |
| 2011-02-23 | 2011-02-21 | 3.110 | 10,470,685 | +27,411 | 0.07% | 32,564,235 |
| 2011-02-22 | 2011-02-18 | 3.121 | 10,443,274 | -24,758 | 0.07% | 32,597,091 |
| 2011-02-21 | 2011-02-17 | 3.053 | 10,468,032 | +166,235 | 0.07% | 31,964,057 |
| 2011-02-18 | 2011-02-16 | 3.110 | 10,301,797 | -44,211 | 0.07% | 32,038,986 |
| 2011-02-17 | 2011-02-15 | 3.065 | 10,346,008 | +346,619 | 0.07% | 31,708,463 |
| 2011-02-16 | 2011-02-14 | 3.133 | 9,999,389 | +246,701 | 0.07% | 31,324,657 |
| 2011-02-15 | 2011-02-11 | 3.144 | 9,752,688 | -355,461 | 0.07% | 30,662,122 |
| 2011-02-14 | 2011-02-10 | 3.042 | 10,108,149 | +436,811 | 0.07% | 30,750,841 |
| 2011-02-11 | 2011-02-09 | 3.076 | 9,671,338 | +351,041 | 0.07% | 29,750,108 |
| 2011-02-10 | 2011-02-08 | 3.167 | 9,320,297 | +543,803 | 0.06% | 29,513,510 |
| 2011-02-09 | 2011-02-07 | 3.268 | 8,776,494 | +285,607 | 0.06% | 28,684,811 |
| 2011-02-08 | 2011-02-02 | 3.359 | 8,490,887 | -120,255 | 0.06% | 28,519,545 |
| 2011-02-07 | 2011-01-31 | 3.336 | 8,611,142 | -76,044 | 0.06% | 28,728,692 |
| 2011-02-01 | 2011-01-28 | 3.336 | 8,687,186 | -154,741 | 0.06% | 28,982,392 |
| 2011-01-31 | 2011-01-27 | 3.291 | 8,841,927 | -203,374 | 0.06% | 29,098,661 |
| 2011-01-28 | 2011-01-26 | 3.223 | 9,045,301 | +216,637 | 0.06% | 29,154,189 |
| 2011-01-27 | 2011-01-25 | 3.257 | 8,828,664 | -260,849 | 0.06% | 28,755,476 |
| 2011-01-26 | 2011-01-24 | 3.223 | 9,089,513 | +14,148 | 0.06% | 29,296,690 |
| 2011-01-25 | 2011-01-21 | 3.234 | 9,075,365 | +323,630 | 0.06% | 29,353,725 |
| 2011-01-24 | 2011-01-20 | 3.268 | 8,751,735 | +376,683 | 0.06% | 28,603,889 |
| 2011-01-21 | 2011-01-19 | 3.348 | 8,375,052 | +131,751 | 0.06% | 28,035,758 |
| 2011-01-20 | 2011-01-18 | 3.393 | 8,243,301 | -4,421 | 0.06% | 27,967,619 |
| 2011-01-19 | 2011-01-17 | 3.415 | 8,247,722 | -34,485 | 0.06% | 28,169,170 |
| 2011-01-18 | 2011-01-14 | 3.438 | 8,282,207 | +38,022 | 0.06% | 28,474,280 |
| 2011-01-17 | 2011-01-13 | 3.483 | 8,244,185 | -261,734 | 0.06% | 28,716,502 |
| 2011-01-14 | 2011-01-12 | 3.449 | 8,505,919 | -42,443 | 0.06% | 29,339,599 |
| 2011-01-13 | 2011-01-11 | 3.404 | 8,548,362 | -140,593 | 0.06% | 29,099,296 |
| 2011-01-12 | 2011-01-10 | 3.381 | 8,688,955 | -128,214 | 0.06% | 29,381,355 |
| 2011-01-11 | 2011-01-07 | 3.393 | 8,817,169 | -295,334 | 0.06% | 29,914,621 |
| 2011-01-10 | 2011-01-06 | 3.348 | 9,112,503 | -326,282 | 0.06% | 30,504,400 |
| 2011-01-07 | 2011-01-05 | 3.223 | 9,438,785 | +404,095 | 0.06% | 30,422,440 |
| 2011-01-06 | 2011-01-04 | 3.280 | 9,034,690 | +1,768 | 0.06% | 29,630,866 |
| 2011-01-05 | 2011-01-03 | 3.212 | 9,032,922 | -243,164 | 0.06% | 29,012,135 |
| 2011-01-04 | 2010-12-31 | 3.167 | 9,276,086 | +93,729 | 0.06% | 29,373,513 |
| 2011-01-03 | 2010-12-29 | 3.099 | 9,182,357 | +508,434 | 0.06% | 28,453,639 |
| 2010-12-30 | 2010-12-28 | 3.076 | 8,673,923 | +110,529 | 0.06% | 26,681,949 |
| 2010-12-29 | 2010-12-24 | 3.246 | 8,563,394 | +62,611 | 0.06% | 27,794,631 |
| 2010-12-28 | 2010-12-22 | 3.280 | 8,500,783 | +458,033 | 0.06% | 27,879,823 |
| 2010-12-23 | 2010-12-21 | 3.370 | 8,042,750 | -87,539 | 0.05% | 27,105,281 |
| 2010-12-22 | 2010-12-20 | 3.336 | 8,130,289 | +30,948 | 0.06% | 27,124,459 |
| 2010-12-21 | 2010-12-17 | 3.483 | 8,099,341 | -504,013 | 0.05% | 28,211,975 |
| 2010-12-20 | 2010-12-16 | 3.223 | 8,603,354 | +273,228 | 0.06% | 27,729,736 |
| 2010-12-17 | 2010-12-15 | 3.325 | 8,330,126 | +326,282 | 0.06% | 27,696,953 |
| 2010-12-16 | 2010-12-14 | 3.325 | 8,003,844 | +223,711 | 0.05% | 26,612,093 |
| 2010-12-15 | 2010-12-13 | 3.348 | 7,780,133 | -2,652 | 0.05% | 26,044,248 |
| 2010-12-14 | 2010-12-10 | 3.381 | 7,782,785 | -76,929 | 0.05% | 26,317,177 |
| 2010-12-13 | 2010-12-09 | 3.359 | 7,859,714 | +159,162 | 0.05% | 26,399,535 |
| 2010-12-10 | 2010-12-08 | 3.336 | 7,700,552 | +89,308 | 0.05% | 25,690,760 |
| 2010-12-09 | 2010-12-07 | 3.449 | 7,611,244 | +63,665 | 0.05% | 26,253,582 |
| 2010-12-08 | 2010-12-06 | 3.472 | 7,547,579 | +18,569 | 0.05% | 26,204,696 |
| 2010-12-07 | 2010-12-03 | 3.495 | 7,529,010 | -92,845 | 0.05% | 26,310,520 |
| 2010-12-06 | 2010-12-02 | 3.540 | 7,621,855 | +183,921 | 0.05% | 26,979,761 |
| 2010-12-03 | 2010-12-01 | 3.562 | 7,437,934 | -699,429 | 0.05% | 26,496,955 |
| 2010-12-02 | 2010-11-30 | 3.461 | 8,137,363 | -2,712,828 | 0.06% | 28,160,360 |
| 2010-12-01 | 2010-11-29 | 3.472 | 10,850,191 | -21,222 | 0.07% | 37,671,147 |
| 2010-11-30 | 2010-11-26 | 3.506 | 10,871,413 | -185,689 | 0.07% | 38,113,670 |
| 2010-11-29 | 2010-11-25 | 3.495 | 11,057,102 | -1,344,919 | 0.07% | 38,639,623 |
| 2010-11-26 | 2010-11-24 | 3.336 | 12,402,021 | +75,160 | 0.08% | 41,375,911 |
| 2010-11-25 | 2010-11-23 | 3.302 | 12,326,861 | +359,883 | 0.08% | 40,706,938 |
| 2010-11-24 | 2010-11-22 | 3.438 | 11,966,978 | +4,421 | 0.08% | 41,142,546 |
| 2010-11-23 | 2010-11-19 | 3.438 | 11,962,557 | +189,403 | 0.08% | 41,127,346 |
| 2010-11-22 | 2010-11-18 | 3.483 | 11,773,154 | +2,675,690 | 0.08% | 41,008,759 |
| 2010-11-19 | 2010-11-17 | 3.325 | 9,097,464 | -383,757 | 0.06% | 30,248,285 |
| 2010-11-18 | 2010-11-16 | 3.393 | 9,481,221 | +992,110 | 0.06% | 32,167,596 |
| 2010-11-17 | 2010-11-15 | 3.608 | 8,489,111 | -896,613 | 0.06% | 30,625,697 |
| 2010-11-16 | 2010-11-12 | 3.596 | 9,385,724 | -1,898,449 | 0.06% | 33,754,213 |
| 2010-11-15 | 2010-11-11 | 3.664 | 11,284,173 | -737,274 | 0.08% | 41,347,364 |
| 2010-11-12 | 2010-11-10 | 3.087 | 12,021,447 | -79,581 | 0.08% | 37,115,258 |
| 2010-11-11 | 2010-11-09 | 3.042 | 12,101,028 | -132,635 | 0.08% | 36,813,544 |
| 2010-11-10 | 2010-11-08 | 3.087 | 12,233,663 | -288,260 | 0.08% | 37,770,458 |
| 2010-11-09 | 2010-11-05 | 3.020 | 12,521,923 | -1,620,746 | 0.08% | 37,810,757 |
| 2010-11-08 | 2010-11-04 | 2.895 | 14,142,669 | +667,596 | 0.10% | 40,945,335 |
| 2010-11-05 | 2010-11-03 | 2.963 | 13,475,073 | +2,041,695 | 0.09% | 39,926,892 |
| 2010-11-04 | 2010-11-02 | 3.020 | 11,433,378 | -213,720 | 0.08% | 34,523,825 |
| 2010-11-03 | 2010-11-01 | 3.065 | 11,647,098 | -242,103 | 0.08% | 35,696,046 |
| 2010-11-02 | 2010-10-29 | 2.952 | 11,889,201 | +409,400 | 0.08% | 35,093,466 |
| 2010-11-01 | 2010-10-28 | 3.144 | 11,479,801 | -315,671 | 0.08% | 36,092,107 |
| 2010-10-29 | 2010-10-27 | 3.020 | 11,795,472 | -61,012 | 0.08% | 35,617,192 |
| 2010-10-28 | 2010-10-26 | 3.076 | 11,856,484 | +97,266 | 0.08% | 36,471,860 |
| 2010-10-27 | 2010-10-25 | 3.133 | 11,759,218 | -339,546 | 0.08% | 36,837,597 |
| 2010-10-26 | 2010-10-22 | 3.042 | 12,098,764 | +1,984,220 | 0.08% | 36,806,657 |
| 2010-10-25 | 2010-10-21 | 3.144 | 10,114,544 | -474,834 | 0.07% | 31,799,785 |
| 2010-10-22 | 2010-10-20 | 3.008 | 10,589,378 | -656,101 | 0.07% | 31,855,555 |
| 2010-10-21 | 2010-10-19 | 2.974 | 11,245,479 | -1,718,949 | 0.08% | 33,447,741 |
| 2010-10-20 | 2010-10-18 | 2.940 | 12,964,428 | -2,054,075 | 0.09% | 38,120,606 |
| 2010-10-19 | 2010-10-15 | 2.850 | 15,018,503 | -288,260 | 0.10% | 42,801,626 |
| 2010-10-18 | 2010-10-14 | 2.861 | 15,306,763 | -711,808 | 0.10% | 43,796,254 |
| 2010-10-15 | 2010-10-13 | 2.861 | 16,018,571 | -107,876 | 0.11% | 45,832,904 |
| 2010-10-14 | 2010-10-12 | 2.827 | 16,126,447 | -4,262,005 | 0.11% | 45,594,430 |
| 2010-10-13 | 2010-10-11 | 2.748 | 20,388,452 | -2,339,682 | 0.14% | 56,030,386 |
| 2010-10-12 | 2010-10-08 | 2.612 | 22,728,134 | -37,137 | 0.15% | 59,375,714 |
| 2010-10-11 | 2010-10-07 | 2.601 | 22,765,271 | +27,411 | 0.15% | 59,215,274 |
| 2010-10-08 | 2010-10-06 | 2.612 | 22,737,860 | +636,648 | 0.15% | 59,401,123 |
| 2010-10-07 | 2010-10-05 | 2.579 | 22,101,212 | +2,994,722 | 0.15% | 56,988,080 |
| 2010-10-06 | 2010-10-04 | 2.601 | 19,106,490 | +1,731,329 | 0.13% | 49,698,334 |
| 2010-10-05 | 2010-09-30 | 2.646 | 17,375,161 | -258,197 | 0.12% | 45,980,933 |
| 2010-10-04 | 2010-09-29 | 2.714 | 17,633,358 | -147,667 | 0.12% | 47,860,734 |
| 2010-09-30 | 2010-09-28 | 2.816 | 17,781,025 | -1,330,771 | 0.12% | 50,071,341 |
| 2010-09-29 | 2010-09-27 | 2.692 | 19,111,796 | +1,467,828 | 0.13% | 51,441,254 |
| 2010-09-28 | 2010-09-24 | 2.669 | 17,643,968 | +478,370 | 0.12% | 47,091,373 |
| 2010-09-27 | 2010-09-22 | 2.680 | 17,165,598 | +160,930 | 0.12% | 46,008,743 |
| 2010-09-24 | 2010-09-21 | 2.669 | 17,004,668 | +2,593,457 | 0.12% | 45,385,095 |
| 2010-09-22 | 2010-09-20 | 2.703 | 14,411,211 | -22,106 | 0.10% | 38,952,153 |
| 2010-09-21 | 2010-09-17 | 2.827 | 14,433,317 | -3,731,465 | 0.11% | 40,807,430 |
| 2010-09-20 | 2010-09-16 | 2.680 | 18,164,782 | -393,484 | 0.14% | 48,686,844 |
| 2010-09-17 | 2010-09-15 | 2.646 | 18,558,266 | -712,692 | 0.14% | 49,111,855 |
| 2010-09-16 | 2010-09-14 | 2.658 | 19,270,958 | -2,458,169 | 0.14% | 51,215,834 |
| 2010-09-15 | 2010-09-13 | 2.499 | 21,729,127 | +2,313,155 | 0.16% | 54,308,479 |
| 2010-09-14 | 2010-09-10 | 2.488 | 19,415,972 | +2,787,103 | 0.15% | 48,307,538 |
| 2010-09-13 | 2010-09-09 | 2.522 | 16,628,869 | +1,666,780 | 0.12% | 41,937,319 |
| 2010-09-10 | 2010-09-08 | 2.601 | 14,962,089 | +170,657 | 0.11% | 38,918,237 |
| 2010-09-09 | 2010-09-07 | 2.646 | 14,791,432 | -47,748 | 0.11% | 39,143,456 |
| 2010-09-08 | 2010-09-06 | 2.646 | 14,839,180 | +301,523 | 0.11% | 39,269,814 |
| 2010-09-07 | 2010-09-03 | 2.567 | 14,537,657 | +369,610 | 0.11% | 37,321,008 |
| 2010-09-06 | 2010-09-02 | 2.567 | 14,168,047 | +879,812 | 0.11% | 36,372,147 |
| 2010-09-03 | 2010-09-01 | 2.601 | 13,288,235 | -1,735,750 | 0.10% | 34,564,336 |
| 2010-09-02 | 2010-08-31 | 2.669 | 15,023,985 | -628,690 | 0.11% | 40,098,694 |
| 2010-09-01 | 2010-08-30 | 2.443 | 15,652,675 | +630,459 | 0.12% | 38,236,260 |
| 2010-08-31 | 2010-08-27 | 2.522 | 15,022,216 | -19,454 | 0.11% | 37,885,407 |
| 2010-08-30 | 2010-08-26 | 2.533 | 15,041,670 | +702,082 | 0.11% | 38,104,578 |
| 2010-08-27 | 2010-08-25 | 2.646 | 14,339,588 | +1,535,029 | 0.11% | 37,947,714 |
| 2010-08-26 | 2010-08-24 | 2.759 | 12,804,559 | -2,741,124 | 0.10% | 35,333,572 |
| 2010-08-24 | 2010-08-20 | 2.669 | 15,545,683 | -424,432 | 0.12% | 41,491,095 |
| 2010-08-23 | 2010-08-19 | 2.646 | 15,970,115 | -455,380 | 0.12% | 42,262,675 |
| 2010-08-20 | 2010-08-18 | 2.590 | 16,425,495 | +145,899 | 0.12% | 42,538,976 |
| 2010-08-19 | 2010-08-17 | 2.545 | 16,279,596 | +567,678 | 0.12% | 41,424,686 |
| 2010-08-18 | 2010-08-16 | 2.477 | 15,711,918 | -458,033 | 0.12% | 38,914,048 |
| 2010-08-17 | 2010-08-13 | 2.646 | 16,169,951 | -30,949 | 0.12% | 42,791,514 |
| 2010-08-16 | 2010-08-12 | 2.692 | 16,200,900 | +1,853,354 | 0.12% | 43,606,295 |
| 2010-08-13 | 2010-08-11 | 2.748 | 14,347,546 | -2,436,948 | 0.11% | 39,429,111 |
| 2010-08-12 | 2010-08-10 | 2.703 | 16,784,494 | +460,686 | 0.13% | 45,366,914 |
| 2010-08-11 | 2010-08-09 | 2.714 | 16,323,808 | +3,940,144 | 0.12% | 44,306,333 |
| 2010-08-10 | 2010-08-06 | 2.714 | 12,383,664 | +5,268,263 | 0.09% | 33,611,933 |
| 2010-08-06 | 2010-08-04 | 3.087 | 7,115,401 | +6,189 | 0.05% | 21,968,232 |
| 2010-08-05 | 2010-08-03 | 3.144 | 7,109,212 | -215,753 | 0.05% | 22,351,123 |
| 2010-08-04 | 2010-08-02 | 3.155 | 7,324,965 | -286,491 | 0.06% | 23,112,283 |
| 2010-08-03 | 2010-07-30 | 3.042 | 7,611,456 | -50,402 | 0.06% | 23,155,444 |
| 2010-08-02 | 2010-07-29 | 3.053 | 7,661,858 | -854,169 | 0.06% | 23,395,426 |
| 2010-07-30 | 2010-07-28 | 3.053 | 8,516,027 | -162,699 | 0.06% | 26,003,624 |
| 2010-07-29 | 2010-07-27 | 3.042 | 8,678,726 | -244,933 | 0.07% | 26,402,275 |
| 2010-07-28 | 2010-07-26 | 2.986 | 8,923,659 | -84,002 | 0.07% | 26,642,807 |
| 2010-07-27 | 2010-07-23 | 3.031 | 9,007,661 | +62,781 | 0.07% | 27,301,085 |
| 2010-07-26 | 2010-07-22 | 2.918 | 8,944,880 | +35,369 | 0.07% | 26,099,207 |
| 2010-07-23 | 2010-07-21 | 2.974 | 8,909,511 | -64,549 | 0.07% | 26,499,807 |
| 2010-07-22 | 2010-07-20 | 2.906 | 8,974,060 | +125,561 | 0.07% | 26,082,858 |
| 2010-07-21 | 2010-07-19 | 2.884 | 8,848,499 | -8,842 | 0.07% | 25,517,779 |
| 2010-07-20 | 2010-07-16 | 2.895 | 8,857,341 | -29,180 | 0.07% | 25,643,448 |
| 2010-07-19 | 2010-07-15 | 2.963 | 8,886,521 | -218,406 | 0.07% | 26,330,927 |
| 2010-07-16 | 2010-07-14 | 2.952 | 9,104,927 | -79,581 | 0.07% | 26,875,098 |
| 2010-07-15 | 2010-07-13 | 2.906 | 9,184,508 | -49,517 | 0.07% | 26,694,519 |
| 2010-07-14 | 2010-07-12 | 2.827 | 9,234,025 | +52,170 | 0.07% | 26,107,431 |
| 2010-07-13 | 2010-07-09 | 2.895 | 9,181,855 | -361,651 | 0.07% | 26,582,969 |
| 2010-07-12 | 2010-07-08 | 2.827 | 9,543,506 | +73,002 | 0.07% | 26,982,429 |
| 2010-07-09 | 2010-07-07 | 2.827 | 9,470,504 | +17,685 | 0.07% | 26,776,030 |
| 2010-07-08 | 2010-07-06 | 2.861 | 9,452,819 | -178,615 | 0.07% | 27,046,741 |
| 2010-07-07 | 2010-07-05 | 2.669 | 9,631,434 | +115,834 | 0.07% | 25,706,091 |
| 2010-07-06 | 2010-07-02 | 2.748 | 9,515,600 | -45,980 | 0.07% | 26,150,231 |
| 2010-07-05 | 2010-06-30 | 2.692 | 9,561,580 | +193,647 | 0.07% | 25,735,920 |
| 2010-07-02 | 2010-06-29 | 2.748 | 9,367,933 | +37,138 | 0.07% | 25,744,421 |
| 2010-06-30 | 2010-06-28 | 2.827 | 9,330,795 | -3,537 | 0.07% | 26,381,030 |
| 2010-06-29 | 2010-06-25 | 2.827 | 9,334,332 | +445,654 | 0.07% | 26,391,030 |
| 2010-06-28 | 2010-06-24 | 2.929 | 8,888,678 | +56,591 | 0.07% | 26,035,746 |
| 2010-06-25 | 2010-06-23 | 3.008 | 8,832,087 | +4,421 | 0.07% | 26,569,175 |
| 2010-06-24 | 2010-06-22 | 3.042 | 8,827,666 | -42,444 | 0.07% | 26,855,377 |
| 2010-06-23 | 2010-06-21 | 3.042 | 8,870,110 | -442,753 | 0.07% | 26,984,500 |
| 2010-06-22 | 2010-06-18 | 2.940 | 9,312,863 | -25,643 | 0.07% | 27,383,544 |
| 2010-06-21 | 2010-06-17 | 2.918 | 9,338,506 | -1,250,306 | 0.07% | 27,247,722 |
| 2010-06-18 | 2010-06-15 | 2.963 | 10,588,812 | -324,513 | 0.08% | 31,374,847 |
| 2010-06-17 | 2010-06-14 | 2.918 | 10,913,325 | -215,753 | 0.08% | 31,842,700 |
| 2010-06-15 | 2010-06-11 | 2.861 | 11,129,078 | -42,443 | 0.08% | 31,842,913 |
| 2010-06-14 | 2010-06-10 | 2.861 | 11,171,521 | -540,974 | 0.08% | 31,964,353 |
| 2010-06-11 | 2010-06-09 | 2.726 | 11,712,495 | -302,408 | 0.09% | 31,922,695 |
| 2010-06-10 | 2010-06-08 | 2.612 | 12,014,903 | +30,948 | 0.09% | 31,388,122 |
| 2010-06-09 | 2010-06-07 | 2.612 | 11,983,955 | -22,106 | 0.09% | 31,307,273 |
| 2010-06-08 | 2010-06-04 | 2.646 | 12,006,061 | +41,559 | 0.09% | 31,772,361 |
| 2010-06-07 | 2010-06-03 | 2.556 | 11,964,502 | -42,443 | 0.09% | 30,579,906 |
| 2010-06-04 | 2010-06-02 | 2.477 | 12,006,945 | +292,681 | 0.09% | 29,737,861 |
| 2010-06-03 | 2010-06-01 | 2.533 | 11,714,264 | +1,769 | 0.09% | 29,675,368 |
| 2010-06-02 | 2010-05-31 | 2.703 | 11,712,495 | -70,739 | 0.09% | 31,657,776 |
| 2010-06-01 | 2010-05-28 | 2.714 | 11,783,234 | -167,120 | 0.09% | 31,982,236 |
| 2010-05-31 | 2010-05-27 | 2.680 | 11,950,354 | -294,450 | 0.09% | 32,030,388 |
| 2010-05-28 | 2010-05-26 | 2.533 | 12,244,804 | -343,153 | 0.09% | 31,019,368 |
| 2010-05-27 | 2010-05-25 | 2.228 | 12,587,957 | +131,751 | 0.09% | 28,044,943 |
| 2010-05-26 | 2010-05-24 | 2.330 | 12,456,206 | -759,557 | 0.09% | 29,019,244 |
| 2010-05-25 | 2010-05-20 | 2.431 | 13,215,763 | -60,128 | 0.10% | 32,133,926 |
| 2010-05-24 | 2010-05-19 | 2.522 | 13,275,891 | +64,549 | 0.10% | 33,481,247 |
| 2010-05-20 | 2010-05-18 | 2.612 | 13,211,342 | -359,883 | 0.10% | 34,513,738 |
| 2010-05-19 | 2010-05-17 | 2.590 | 13,571,225 | -7,958 | 0.10% | 35,146,948 |
| 2010-05-18 | 2010-05-14 | 2.488 | 13,579,183 | +417,358 | 0.10% | 33,785,427 |
| 2010-05-17 | 2010-05-13 | 2.590 | 13,161,825 | +287,376 | 0.10% | 34,086,678 |
| 2010-05-14 | 2010-05-12 | 2.567 | 12,874,449 | +146,783 | 0.10% | 33,051,228 |
| 2010-05-13 | 2010-05-11 | 2.646 | 12,727,666 | +111,413 | 0.10% | 33,681,988 |
| 2010-05-12 | 2010-05-10 | 2.692 | 12,616,253 | -122,024 | 0.09% | 33,957,869 |
| 2010-05-11 | 2010-05-07 | 2.499 | 12,738,277 | +407,632 | 0.10% | 31,837,287 |
| 2010-05-10 | 2010-05-06 | 2.612 | 12,330,645 | +434,158 | 0.09% | 32,212,977 |
| 2010-05-07 | 2010-05-05 | 2.793 | 11,896,487 | +95,497 | 0.09% | 33,231,410 |
| 2010-05-06 | 2010-05-04 | 2.906 | 11,800,990 | -37,137 | 0.09% | 34,299,252 |
| 2010-05-05 | 2010-05-03 | 2.884 | 11,838,127 | +60,128 | 0.09% | 34,139,430 |
| 2010-05-04 | 2010-04-30 | 2.884 | 11,777,999 | +171,541 | 0.09% | 33,966,029 |
| 2010-05-03 | 2010-04-29 | 2.873 | 11,606,458 | -366,957 | 0.09% | 33,340,070 |
| 2010-04-30 | 2010-04-28 | 2.861 | 11,973,415 | +600,394 | 0.09% | 34,258,760 |
| 2010-04-29 | 2010-04-27 | 2.974 | 11,373,021 | +55,707 | 0.09% | 33,827,093 |
| 2010-04-28 | 2010-04-26 | 3.065 | 11,317,314 | +185,689 | 0.09% | 34,685,323 |
| 2010-04-27 | 2010-04-23 | 2.974 | 11,131,625 | +103,455 | 0.08% | 33,109,102 |
| 2010-04-26 | 2010-04-22 | 3.042 | 11,028,170 | +152,973 | 0.08% | 33,549,714 |
| 2010-04-23 | 2010-04-21 | 3.076 | 10,875,197 | -196,300 | 0.08% | 33,453,312 |
| 2010-04-22 | 2010-04-20 | 3.065 | 11,071,497 | +135,288 | 0.08% | 33,931,943 |
| 2010-04-21 | 2010-04-19 | 2.997 | 10,936,209 | +488,097 | 0.08% | 32,775,231 |
| 2010-04-20 | 2010-04-16 | 3.155 | 10,448,112 | +751,598 | 0.08% | 32,966,672 |
| 2010-04-19 | 2010-04-15 | 3.246 | 9,696,514 | +65,964 | 0.07% | 31,472,454 |
| 2010-04-16 | 2010-04-14 | 3.291 | 9,630,550 | -93,729 | 0.07% | 31,694,008 |
| 2010-04-15 | 2010-04-13 | 3.246 | 9,724,279 | +8,842 | 0.07% | 31,562,573 |
| 2010-04-14 | 2010-04-12 | 3.314 | 9,715,437 | -120,079 | 0.07% | 32,193,118 |
| 2010-04-13 | 2010-04-09 | 3.325 | 9,835,516 | -198,952 | 0.07% | 32,702,245 |
| 2010-04-12 | 2010-04-08 | 3.234 | 10,034,468 | +216,637 | 0.08% | 32,455,886 |
| 2010-04-09 | 2010-04-07 | 3.280 | 9,817,831 | -537,048 | 0.07% | 32,199,315 |
| 2010-04-08 | 2010-04-01 | 3.212 | 10,354,879 | -600,394 | 0.08% | 33,258,025 |
| 2010-04-07 | 2010-03-31 | 2.952 | 10,955,273 | -79,581 | 0.08% | 32,336,782 |
| 2010-04-01 | 2010-03-30 | 2.963 | 11,034,854 | +7,074 | 0.08% | 32,696,478 |
| 2010-03-31 | 2010-03-29 | 2.952 | 11,027,780 | +86,654 | 0.08% | 32,550,802 |
| 2010-03-30 | 2010-03-26 | 2.952 | 10,941,126 | +519,930 | 0.08% | 32,295,024 |
| 2010-03-29 | 2010-03-25 | 2.986 | 10,421,196 | +113,182 | 0.08% | 31,113,909 |
| 2010-03-26 | 2010-03-24 | 2.929 | 10,308,014 | +213,984 | 0.08% | 30,193,110 |
| 2010-03-25 | 2010-03-23 | 3.008 | 10,094,030 | +53,938 | 0.08% | 30,365,422 |
| 2010-03-24 | 2010-03-22 | 3.110 | 10,040,092 | -63,665 | 0.08% | 31,225,074 |
| 2010-03-23 | 2010-03-19 | 3.155 | 10,103,757 | -282,954 | 0.08% | 31,880,137 |
| 2010-03-22 | 2010-03-18 | 3.099 | 10,386,711 | -54,823 | 0.08% | 32,185,606 |
| 2010-03-19 | 2010-03-17 | 3.087 | 10,441,534 | -194,531 | 0.08% | 32,237,402 |
| 2010-03-18 | 2010-03-16 | 2.963 | 10,636,065 | +85,152 | 0.08% | 31,514,858 |
| 2010-03-17 | 2010-03-15 | 3.031 | 10,550,913 | -105,224 | 0.08% | 31,978,488 |
| 2010-03-16 | 2010-03-12 | 3.053 | 10,656,137 | +5,305 | 0.08% | 32,538,434 |
| 2010-03-15 | 2010-03-11 | 3.087 | 10,650,832 | -96,381 | 0.08% | 32,883,593 |
| 2010-03-12 | 2010-03-10 | 3.087 | 10,747,213 | -61,897 | 0.08% | 33,181,162 |
| 2010-03-11 | 2010-03-09 | 2.997 | 10,809,110 | +167,121 | 0.08% | 32,394,322 |
| 2010-03-10 | 2010-03-08 | 3.053 | 10,641,989 | -297,103 | 0.08% | 32,495,233 |
| 2010-03-09 | 2010-03-05 | 2.974 | 10,939,092 | -128,214 | 0.08% | 32,536,446 |
| 2010-03-08 | 2010-03-04 | 2.805 | 11,067,306 | -77,812 | 0.08% | 31,040,355 |
| 2010-03-05 | 2010-03-03 | 2.782 | 11,145,118 | -37,138 | 0.08% | 31,006,508 |
| 2010-03-04 | 2010-03-02 | 2.748 | 11,182,256 | +447,422 | 0.08% | 30,730,441 |
| 2010-03-03 | 2010-03-01 | 2.805 | 10,734,834 | -104,339 | 0.08% | 30,107,875 |
| 2010-03-02 | 2010-02-26 | 2.759 | 10,839,173 | +259,080 | 0.08% | 29,910,182 |
| 2010-03-01 | 2010-02-25 | 2.805 | 10,580,093 | +229,901 | 0.08% | 29,673,874 |
| 2010-02-26 | 2010-02-24 | 2.839 | 10,350,192 | +73,391 | 0.08% | 29,380,232 |
| 2010-02-25 | 2010-02-23 | 2.827 | 10,276,801 | +250,238 | 0.08% | 29,055,680 |
| 2010-02-24 | 2010-02-22 | 2.873 | 10,026,563 | -421,779 | 0.08% | 28,801,751 |
| 2010-02-23 | 2010-02-19 | 2.861 | 10,448,342 | +27,411 | 0.08% | 29,895,167 |
| 2010-02-22 | 2010-02-18 | 2.929 | 10,420,931 | -20,337 | 0.08% | 30,523,854 |
| 2010-02-19 | 2010-02-17 | 2.873 | 10,441,268 | +51,285 | 0.08% | 29,993,010 |
| 2010-02-18 | 2010-02-12 | 2.986 | 10,389,983 | -20,337 | 0.08% | 31,020,718 |
| 2010-02-17 | 2010-02-11 | 2.940 | 10,410,320 | -70,739 | 0.08% | 30,610,506 |
| 2010-02-12 | 2010-02-10 | 2.782 | 10,481,059 | +134,404 | 0.08% | 29,159,049 |
| 2010-02-11 | 2010-02-09 | 2.726 | 10,346,655 | +397,905 | 0.08% | 28,200,064 |
| 2010-02-10 | 2010-02-08 | 2.726 | 9,948,750 | +15,916 | 0.07% | 27,115,564 |
| 2010-02-09 | 2010-02-05 | 2.873 | 9,932,834 | +111,413 | 0.07% | 28,532,510 |
| 2010-02-08 | 2010-02-04 | 3.020 | 9,821,421 | -17,685 | 0.07% | 29,656,417 |
| 2010-02-05 | 2010-02-03 | 3.065 | 9,839,106 | -16,800 | 0.07% | 30,154,909 |
| 2010-02-04 | 2010-02-02 | 2.963 | 9,855,906 | +77,813 | 0.07% | 29,203,233 |
| 2010-02-03 | 2010-02-01 | 3.008 | 9,778,093 | +128,213 | 0.07% | 29,415,002 |
| 2010-02-02 | 2010-01-29 | 3.110 | 9,649,880 | +2,653 | 0.07% | 30,011,499 |
| 2010-02-01 | 2010-01-28 | 3.121 | 9,647,227 | -48,633 | 0.07% | 30,112,351 |
| 2010-01-29 | 2010-01-27 | 2.952 | 9,695,860 | +33,601 | 0.07% | 28,619,361 |
| 2010-01-28 | 2010-01-26 | 2.997 | 9,662,259 | +238,743 | 0.07% | 28,957,271 |
| 2010-01-27 | 2010-01-25 | 3.201 | 9,423,516 | +313,019 | 0.07% | 30,160,080 |
| 2010-01-26 | 2010-01-22 | 3.291 | 9,110,497 | +66,317 | 0.07% | 29,982,521 |
| 2010-01-25 | 2010-01-21 | 3.393 | 9,044,180 | -45,096 | 0.07% | 30,684,817 |
| 2010-01-22 | 2010-01-20 | 3.438 | 9,089,276 | -176,846 | 0.07% | 31,248,988 |
| 2010-01-21 | 2010-01-19 | 3.370 | 9,266,122 | -22,106 | 0.07% | 31,228,230 |
| 2010-01-20 | 2010-01-18 | 3.427 | 9,288,228 | -61,896 | 0.07% | 31,827,944 |
| 2010-01-19 | 2010-01-15 | 3.415 | 9,350,124 | -122,909 | 0.07% | 31,934,300 |
| 2010-01-18 | 2010-01-14 | 3.381 | 9,473,033 | -15,916 | 0.07% | 32,032,684 |
| 2010-01-15 | 2010-01-13 | 3.280 | 9,488,949 | -126,445 | 0.07% | 31,120,688 |
| 2010-01-14 | 2010-01-12 | 3.393 | 9,615,394 | +93,781 | 0.07% | 32,622,814 |
| 2010-01-13 | 2010-01-11 | 3.427 | 9,521,613 | -160,046 | 0.07% | 32,627,683 |
| 2010-01-12 | 2010-01-08 | 3.336 | 9,681,659 | -161,638 | 0.07% | 32,300,176 |
| 2010-01-11 | 2010-01-07 | 3.246 | 9,843,297 | -180,383 | 0.07% | 31,948,875 |
| 2010-01-08 | 2010-01-06 | 3.325 | 10,023,680 | -153,857 | 0.08% | 33,327,874 |
| 2010-01-07 | 2010-01-05 | 3.381 | 10,177,537 | -260,849 | 0.08% | 34,414,936 |
| 2010-01-06 | 2010-01-04 | 3.302 | 10,438,386 | -151,204 | 0.08% | 34,470,636 |
| 2010-01-05 | 2009-12-31 | 3.189 | 10,589,590 | +58,360 | 0.08% | 33,772,355 |
| 2010-01-04 | 2009-12-29 | 3.167 | 10,531,230 | -117,603 | 0.08% | 33,348,032 |
| 2009-12-30 | 2009-12-28 | 3.076 | 10,648,833 | +205,142 | 0.08% | 32,756,991 |
| 2009-12-29 | 2009-12-24 | 3.099 | 10,443,691 | +86,655 | 0.08% | 32,362,172 |
| 2009-12-28 | 2009-12-22 | 3.008 | 10,357,036 | -15,032 | 0.08% | 31,156,611 |
| 2009-12-23 | 2009-12-21 | 3.076 | 10,372,068 | -16,801 | 0.08% | 31,905,632 |
| 2009-12-22 | 2009-12-18 | 3.133 | 10,388,869 | -214,692 | 0.08% | 32,544,764 |
| 2009-12-21 | 2009-12-17 | 3.110 | 10,603,561 | -472,976 | 0.08% | 32,977,484 |
| 2009-12-18 | 2009-12-16 | 3.201 | 11,076,537 | +126,445 | 0.08% | 35,450,595 |
| 2009-12-17 | 2009-12-15 | 3.246 | 10,950,092 | +16,801 | 0.08% | 35,541,254 |
| 2009-12-16 | 2009-12-14 | 3.314 | 10,933,291 | +215,753 | 0.08% | 36,228,605 |
| 2009-12-15 | 2009-12-11 | 3.325 | 10,717,538 | +4,421 | 0.08% | 35,634,892 |
| 2009-12-14 | 2009-12-10 | 3.268 | 10,713,117 | +295,334 | 0.08% | 35,014,407 |
| 2009-12-11 | 2009-12-09 | 3.246 | 10,417,783 | -90,192 | 0.08% | 33,813,513 |
| 2009-12-10 | 2009-12-08 | 3.314 | 10,507,975 | +204,258 | 0.08% | 34,819,276 |
| 2009-12-09 | 2009-12-07 | 3.246 | 10,303,717 | +97,266 | 0.08% | 33,443,283 |
| 2009-12-08 | 2009-12-04 | 3.325 | 10,206,451 | +142,361 | 0.08% | 33,935,572 |
| 2009-12-07 | 2009-12-03 | 3.381 | 10,064,090 | +10,611 | 0.08% | 34,031,319 |
| 2009-12-04 | 2009-12-02 | 3.314 | 10,053,479 | +176,316 | 0.08% | 33,313,256 |
| 2009-12-03 | 2009-12-01 | 3.381 | 9,877,163 | +503,306 | 0.07% | 33,399,233 |
| 2009-12-02 | 2009-11-30 | 3.314 | 9,373,857 | +70,420 | 0.07% | 31,061,257 |
| 2009-12-01 | 2009-11-27 | 3.144 | 9,303,437 | -520,283 | 0.07% | 29,249,692 |
| 2009-11-30 | 2009-11-26 | 3.246 | 9,823,720 | -16,800 | 0.07% | 31,885,333 |
| 2009-11-27 | 2009-11-25 | 3.302 | 9,840,520 | -68,970 | 0.07% | 32,496,305 |
| 2009-11-26 | 2009-11-24 | 3.280 | 9,909,490 | -396,668 | 0.07% | 32,499,927 |
| 2009-11-25 | 2009-11-23 | 3.167 | 10,306,158 | -129,982 | 0.08% | 32,635,323 |
| 2009-11-24 | 2009-11-20 | 3.031 | 10,436,140 | +133,519 | 0.08% | 31,630,625 |
| 2009-11-23 | 2009-11-19 | 3.087 | 10,302,621 | -307,713 | 0.08% | 31,808,520 |
| 2009-11-20 | 2009-11-18 | 2.974 | 10,610,334 | -495,171 | 0.08% | 31,558,612 |
| 2009-11-19 | 2009-11-17 | 3.155 | 11,105,505 | +57,476 | 0.08% | 35,040,928 |
| 2009-11-18 | 2009-11-16 | 3.234 | 11,048,029 | -137,481 | 0.08% | 35,734,189 |
| 2009-11-17 | 2009-11-13 | 3.087 | 11,185,510 | -420,453 | 0.08% | 34,534,369 |
| 2009-11-16 | 2009-11-12 | 2.986 | 11,605,963 | -213,100 | 0.09% | 34,651,193 |
| 2009-11-13 | 2009-11-11 | 2.929 | 11,819,063 | -103,456 | 0.09% | 34,619,110 |
| 2009-11-12 | 2009-11-10 | 2.861 | 11,922,519 | +203,551 | 0.09% | 34,113,135 |
| 2009-11-11 | 2009-11-09 | 2.952 | 11,718,968 | -168,535 | 0.09% | 34,590,988 |
| 2009-11-10 | 2009-11-06 | 2.816 | 11,887,503 | -911,645 | 0.09% | 33,475,192 |
| 2009-11-09 | 2009-11-05 | 2.714 | 12,799,148 | -510,202 | 0.10% | 34,739,646 |
| 2009-11-06 | 2009-11-04 | 2.680 | 13,309,350 | +32,716 | 0.10% | 35,672,889 |
| 2009-11-05 | 2009-11-03 | 2.635 | 13,276,634 | -23,874 | 0.10% | 34,984,606 |
| 2009-11-04 | 2009-11-02 | 2.658 | 13,300,508 | -481,907 | 0.10% | 35,348,352 |
| 2009-11-03 | 2009-10-30 | 2.646 | 13,782,415 | -140,593 | 0.10% | 36,473,233 |
| 2009-11-02 | 2009-10-29 | 2.567 | 13,923,008 | -1,769 | 0.10% | 35,743,084 |
| 2009-10-30 | 2009-10-28 | 2.601 | 13,924,777 | +471,297 | 0.10% | 36,220,060 |
| 2009-10-29 | 2009-10-27 | 2.680 | 13,453,480 | -175,078 | 0.10% | 36,059,199 |
| 2009-10-28 | 2009-10-23 | 2.759 | 13,628,558 | +884 | 0.10% | 37,607,358 |
| 2009-10-27 | 2009-10-22 | 2.793 | 13,627,674 | -134,404 | 0.10% | 38,067,274 |
| 2009-10-23 | 2009-10-21 | 2.771 | 13,762,078 | -303,999 | 0.10% | 38,131,438 |
| 2009-10-22 | 2009-10-20 | 2.793 | 14,066,077 | -1,090,260 | 0.11% | 39,291,900 |
| 2009-10-21 | 2009-10-19 | 2.737 | 15,156,337 | -611,713 | 0.11% | 41,480,378 |
| 2009-10-20 | 2009-10-16 | 2.703 | 15,768,050 | -429,737 | 0.12% | 42,619,561 |
| 2009-10-19 | 2009-10-15 | 2.669 | 16,197,787 | -361,651 | 0.12% | 43,231,547 |
| 2009-10-16 | 2009-10-14 | 2.692 | 16,559,438 | -858,591 | 0.12% | 44,571,334 |
| 2009-10-15 | 2009-10-13 | 2.680 | 17,418,029 | -1,470,940 | 0.13% | 46,685,331 |
| 2009-10-14 | 2009-10-12 | 2.545 | 18,888,969 | +83,472 | 0.14% | 48,064,437 |
| 2009-10-13 | 2009-10-09 | 2.579 | 18,805,497 | -596,681 | 0.14% | 48,490,063 |
| 2009-10-12 | 2009-10-08 | 2.522 | 19,402,178 | -534,077 | 0.15% | 48,931,489 |
| 2009-10-09 | 2009-10-07 | 2.511 | 19,936,255 | -1,333,512 | 0.15% | 50,052,946 |
| 2009-10-08 | 2009-10-06 | 2.477 | 21,269,767 | -1,180,806 | 0.16% | 52,679,292 |
| 2009-10-07 | 2009-10-05 | 2.375 | 22,450,573 | -412,282 | 0.17% | 53,318,732 |
| 2009-10-06 | 2009-10-02 | 2.352 | 22,862,855 | -148,552 | 0.17% | 53,780,754 |
| 2009-10-05 | 2009-09-30 | 2.341 | 23,011,407 | -275,880 | 0.17% | 53,869,954 |
| 2009-10-02 | 2009-09-29 | 2.296 | 23,287,287 | -814,379 | 0.17% | 53,462,347 |
| 2009-09-30 | 2009-09-28 | 2.273 | 24,101,666 | +920,663 | 0.18% | 54,786,834 |
| 2009-09-29 | 2009-09-25 | 2.318 | 23,181,003 | +420,895 | 0.17% | 53,742,662 |
| 2009-09-28 | 2009-09-24 | 2.330 | 22,760,108 | +808,190 | 0.17% | 53,024,261 |
| 2009-09-25 | 2009-09-23 | 2.398 | 21,951,918 | +494,392 | 0.16% | 52,630,975 |
| 2009-09-24 | 2009-09-22 | 2.488 | 21,457,526 | -1,021,042 | 0.16% | 53,386,987 |
| 2009-09-23 | 2009-09-21 | 2.352 | 22,478,568 | +370,494 | 0.17% | 52,876,788 |
| 2009-09-22 | 2009-09-18 | 2.386 | 22,108,074 | +682,628 | 0.17% | 52,755,343 |
| 2009-09-21 | 2009-09-17 | 2.386 | 21,425,446 | +191,967 | 0.16% | 51,126,423 |
| 2009-09-18 | 2009-09-16 | 2.409 | 21,233,479 | +475,011 | 0.16% | 51,148,611 |
| 2009-09-17 | 2009-09-15 | 2.443 | 20,758,468 | +548,224 | 0.16% | 50,708,660 |
| 2009-09-16 | 2009-09-14 | 2.556 | 20,210,244 | +78,697 | 0.15% | 51,655,085 |
| 2009-09-15 | 2009-09-11 | 2.579 | 20,131,547 | -1,206,094 | 0.15% | 51,909,289 |
| 2009-09-14 | 2009-09-10 | 2.533 | 21,337,641 | -664,944 | 0.16% | 54,053,959 |
| 2009-09-11 | 2009-09-09 | 2.477 | 22,002,585 | +53,938 | 0.17% | 54,494,279 |
| 2009-09-10 | 2009-09-08 | 2.477 | 21,948,647 | -79,934 | 0.16% | 54,360,689 |
| 2009-09-09 | 2009-09-07 | 2.522 | 22,028,581 | -633,111 | 0.17% | 55,555,169 |
| 2009-09-08 | 2009-09-04 | 2.431 | 22,661,692 | -401,442 | 0.17% | 55,101,558 |
| 2009-09-07 | 2009-09-03 | 2.386 | 23,063,134 | +270,575 | 0.17% | 55,034,353 |
| 2009-09-04 | 2009-09-02 | 2.386 | 22,792,559 | +1,042,511 | 0.17% | 54,388,694 |
| 2009-09-03 | 2009-09-01 | 2.511 | 21,750,048 | -729,634 | 0.16% | 54,606,744 |
| 2009-09-02 | 2009-08-31 | 2.330 | 22,479,682 | -68,086 | 0.17% | 52,370,952 |
| 2009-09-01 | 2009-08-28 | 2.352 | 22,547,768 | -67,201 | 0.17% | 53,039,568 |
| 2009-08-31 | 2009-08-27 | 2.375 | 22,614,969 | +322,745 | 0.17% | 53,709,162 |
| 2009-08-28 | 2009-08-26 | 2.431 | 22,292,224 | +580,941 | 0.17% | 54,203,202 |
| 2009-08-27 | 2009-08-25 | 2.488 | 21,711,283 | +500,388 | 0.16% | 54,018,343 |
| 2009-08-26 | 2009-08-24 | 2.522 | 21,210,895 | +686,519 | 0.16% | 53,492,999 |
| 2009-08-25 | 2009-08-21 | 2.533 | 20,524,376 | +100,254 | 0.15% | 51,993,741 |
| 2009-08-24 | 2009-08-20 | 2.601 | 20,424,122 | +12,556 | 0.15% | 53,125,658 |
| 2009-08-21 | 2009-08-19 | 2.533 | 20,411,566 | +541,239 | 0.15% | 51,707,963 |
| 2009-08-20 | 2009-08-18 | 2.658 | 19,870,327 | -24,758 | 0.15% | 52,808,759 |
| 2009-08-19 | 2009-08-17 | 2.477 | 19,895,085 | +674,723 | 0.15% | 49,274,588 |
| 2009-08-18 | 2009-08-14 | 2.703 | 19,220,362 | +59,668 | 0.14% | 51,950,837 |
| 2009-08-17 | 2009-08-13 | 2.714 | 19,160,694 | -198,952 | 0.14% | 52,006,253 |
| 2009-08-14 | 2009-08-12 | 2.680 | 19,359,646 | +52,169 | 0.15% | 51,889,423 |
| 2009-08-13 | 2009-08-11 | 2.748 | 19,307,477 | +284,193 | 0.15% | 53,059,712 |
| 2009-08-12 | 2009-08-10 | 2.771 | 19,023,284 | +650,619 | 0.14% | 52,708,986 |
| 2009-08-11 | 2009-08-07 | 2.680 | 18,372,665 | +674,953 | 0.14% | 49,244,030 |
| 2009-08-10 | 2009-08-06 | 2.906 | 17,697,712 | +735,558 | 0.13% | 51,437,912 |
| 2009-08-07 | 2009-08-05 | 2.805 | 16,962,154 | -845,610 | 0.13% | 47,573,573 |
| 2009-08-06 | 2009-08-04 | 2.612 | 17,807,764 | +934,246 | 0.13% | 46,521,580 |
| 2009-08-05 | 2009-08-03 | 2.477 | 16,873,518 | +1,391,076 | 0.13% | 41,791,007 |
| 2009-08-04 | 2009-07-31 | 2.533 | 15,482,442 | +73,391 | 0.12% | 39,221,172 |
| 2009-08-03 | 2009-07-30 | 2.431 | 15,409,051 | +306,829 | 0.12% | 37,466,872 |
| 2009-07-31 | 2009-07-29 | 2.420 | 15,102,222 | +2,808,343 | 0.11% | 36,550,028 |
| 2009-07-30 | 2009-07-28 | 2.454 | 12,293,879 | +864,780 | 0.11% | 30,170,448 |
| 2009-07-29 | 2009-07-27 | 2.499 | 11,429,099 | +284,724 | 0.10% | 28,565,206 |
| 2009-07-28 | 2009-07-24 | 2.499 | 11,144,375 | +378,451 | 0.10% | 27,853,584 |
| 2009-07-27 | 2009-07-23 | 2.522 | 10,765,924 | -274,112 | 0.10% | 27,151,214 |
| 2009-07-24 | 2009-07-22 | 2.386 | 11,040,036 | +6,043,735 | 0.10% | 26,344,262 |
| 2009-07-23 | 2009-07-21 | 2.465 | 4,996,301 | -243,164 | 0.04% | 12,317,943 |
| 2009-07-22 | 2009-07-20 | 2.058 | 5,239,465 | +641,954 | 0.05% | 10,784,287 |
| 2009-07-21 | 2009-07-17 | 2.137 | 4,597,511 | -188,342 | 0.04% | 9,826,926 |
| 2009-07-20 | 2009-07-16 | 2.160 | 4,785,853 | -150,320 | 0.04% | 10,337,745 |
| 2009-07-17 | 2009-07-15 | 2.171 | 4,936,173 | -298,871 | 0.04% | 10,718,270 |
| 2009-07-16 | 2009-07-14 | 2.024 | 5,235,044 | +184,805 | 0.05% | 10,597,574 |
| 2009-07-15 | 2009-07-13 | 1.990 | 5,050,239 | -172,425 | 0.04% | 10,052,120 |
| 2009-07-14 | 2009-07-10 | 2.058 | 5,222,664 | +3,537 | 0.05% | 10,749,705 |
| 2009-07-13 | 2009-07-09 | 2.047 | 5,219,127 | -74,276 | 0.05% | 10,683,401 |
| 2009-07-10 | 2009-07-08 | 2.058 | 5,293,403 | +156,509 | 0.05% | 10,895,306 |
| 2009-07-09 | 2009-07-07 | 2.149 | 5,136,894 | -30,948 | 0.05% | 11,037,921 |
| 2009-07-08 | 2009-07-06 | 1.990 | 5,167,842 | +143,246 | 0.05% | 10,286,200 |
| 2009-07-07 | 2009-07-03 | 1.968 | 5,024,596 | +416,474 | 0.04% | 9,887,431 |
| 2009-07-06 | 2009-07-02 | 2.450 | 4,608,122 | -139,709 | 0.04% | 11,291,108 |
| 2009-07-03 | 2009-06-30 | 2.425 | 4,747,831 | +546,284 | 0.04% | 11,514,115 |
| 2009-07-02 | 2009-06-29 | 2.413 | 4,201,547 | +17,509 | 0.04% | 10,136,510 |
| 2009-06-30 | 2009-06-26 | 2.438 | 4,184,038 | -23,875 | 0.04% | 10,199,417 |
| 2009-06-29 | 2009-06-25 | 2.400 | 4,207,913 | +9,550 | 0.04% | 10,098,994 |
| 2009-06-26 | 2009-06-24 | 2.450 | 4,198,363 | +150,412 | 0.04% | 10,287,091 |
| 2009-06-25 | 2009-06-23 | 2.375 | 4,047,951 | +3,111,707 | 0.04% | 9,613,356 |
| 2008-11-25 | 2008-11-21 | 1.407 | 936,244 | +167,125 | 0.01% | 1,317,604 |
| 2008-11-24 | 2008-11-20 | 1.458 | 769,119 | -63,666 | 0.01% | 1,121,062 |
| 2008-11-21 | 2008-11-19 | 1.495 | 832,785 | +46,954 | 0.01% | 1,245,254 |
| 2008-11-20 | 2008-11-18 | 1.596 | 785,831 | +23,875 | 0.01% | 1,254,039 |
| 2008-11-19 | 2008-11-17 | 1.759 | 761,956 | -125,742 | 0.01% | 1,340,405 |
| 2008-11-18 | 2008-11-14 | 1.659 | 887,698 | +151,209 | 0.01% | 1,472,371 |
| 2008-11-17 | 2008-11-13 | 1.721 | 736,489 | +53,320 | 0.01% | 1,267,841 |
| 2008-11-14 | 2008-11-12 | 1.721 | 683,169 | +206,121 | 0.01% | 1,176,053 |
| 2008-11-13 | 2008-11-11 | 1.960 | 477,048 | +113,008 | 0.00% | 935,114 |
| 2008-11-12 | 2008-11-10 | 2.136 | 364,040 | +7,959 | 0.00% | 777,635 |
| 2008-11-11 | 2008-11-07 | 2.061 | 356,081 | +15,916 | 0.00% | 733,788 |
| 2008-11-10 | 2008-11-06 | 2.061 | 340,165 | -15,916 | 0.00% | 700,989 |
| 2008-11-07 | 2008-11-05 | 2.325 | 356,081 | -16,713 | 0.00% | 827,749 |
| 2008-11-06 | 2008-11-04 | 2.387 | 372,794 | +20,692 | 0.00% | 890,022 |
| 2008-11-05 | 2008-11-03 | 2.262 | 352,102 | +4,775 | 0.00% | 796,378 |
| 2008-11-04 | 2008-10-31 | 1.885 | 347,327 | -8,754 | 0.00% | 654,648 |
| 2008-11-03 | 2008-10-30 | 1.759 | 356,081 | -16,713 | 0.00% | 626,404 |
| 2008-10-31 | 2008-10-29 | 1.772 | 372,794 | +6,367 | 0.00% | 660,490 |
| 2008-10-30 | 2008-10-28 | 1.696 | 366,427 | -11,938 | 0.00% | 621,583 |
| 2008-10-29 | 2008-10-27 | 1.646 | 378,365 | -10,345 | 0.00% | 622,817 |
| 2008-10-28 | 2008-10-24 | 1.747 | 388,710 | +795 | 0.00% | 678,920 |
| 2008-10-23 | 2008-10-21 | 1.684 | 387,915 | -15,916 | 0.00% | 653,160 |
| 2008-10-22 | 2008-10-20 | 1.608 | 403,831 | +5,571 | 0.00% | 649,513 |
| 2008-10-21 | 2008-10-17 | 1.583 | 398,260 | -15,917 | 0.00% | 630,544 |
| 2008-10-20 | 2008-10-16 | 1.646 | 414,177 | +36,608 | 0.00% | 681,766 |
| 2008-10-17 | 2008-10-15 | 1.759 | 377,569 | +15,917 | 0.00% | 664,205 |
| 2008-10-16 | 2008-10-14 | 1.960 | 361,652 | -42,975 | 0.00% | 708,914 |
| 2008-10-15 | 2008-10-13 | 1.885 | 404,627 | -22,283 | 0.00% | 762,648 |
| 2008-10-14 | 2008-10-10 | 1.445 | 426,910 | -118,579 | 0.00% | 616,896 |
| 2008-10-13 | 2008-10-09 | 1.483 | 545,489 | +131,312 | 0.01% | 808,809 |
| 2008-10-10 | 2008-10-08 | 1.659 | 414,177 | +27,854 | 0.00% | 686,970 |
| 2008-10-09 | 2008-10-06 | 1.960 | 386,323 | +55,708 | 0.00% | 757,274 |
| 2008-10-08 | 2008-10-03 | 2.576 | 330,615 | +84,359 | 0.00% | 851,637 |
| 2008-10-06 | 2008-10-02 | 2.702 | 246,256 | -15,121 | 0.00% | 665,278 |
| 2008-10-03 | 2008-09-30 | 2.827 | 261,377 | +15,917 | 0.00% | 738,972 |
| 2008-10-02 | 2008-09-29 | 2.689 | 245,460 | +3,979 | 0.00% | 660,043 |
| 2008-09-30 | 2008-09-26 | 2.702 | 241,481 | -21,488 | 0.00% | 652,378 |
| 2008-09-29 | 2008-09-25 | 2.702 | 262,969 | -9,550 | 0.00% | 710,430 |
| 2008-09-26 | 2008-09-24 | 2.702 | 272,519 | +71,625 | 0.00% | 736,230 |
| 2008-09-25 | 2008-09-23 | 2.890 | 200,894 | +17,509 | 0.00% | 580,594 |
| 2008-09-24 | 2008-09-22 | 3.192 | 183,385 | +15,120 | 0.00% | 585,296 |
| 2008-09-23 | 2008-09-19 | 3.166 | 168,265 | +13,530 | 0.00% | 532,810 |
| 2008-09-22 | 2008-09-18 | 3.141 | 154,735 | +3,979 | 0.00% | 486,079 |
| 2008-09-18 | 2008-09-16 | 3.317 | 150,756 | -7,959 | 0.00% | 500,100 |
| 2008-09-17 | 2008-09-12 | 3.355 | 158,715 | +8,755 | 0.00% | 532,485 |
| 2008-09-16 | 2008-09-11 | 3.556 | 149,960 | +7,958 | 0.00% | 533,261 |
| 2008-09-12 | 2008-09-10 | 3.832 | 142,002 | -15,917 | 0.00% | 544,217 |
| 2008-09-11 | 2008-09-09 | 3.820 | 157,919 | +15,121 | 0.00% | 603,234 |
| 2008-09-08 | 2008-09-04 | 3.958 | 142,798 | -25,467 | 0.00% | 565,211 |
| 2008-09-05 | 2008-09-03 | 3.996 | 168,265 | +3,980 | 0.00% | 672,355 |
| 2008-09-04 | 2008-09-02 | 3.958 | 164,285 | -2,388 | 0.00% | 650,259 |
| 2008-09-03 | 2008-09-01 | 4.084 | 166,673 | +15,917 | 0.00% | 680,654 |
| 2008-09-01 | 2008-08-28 | 3.896 | 150,756 | +2,387 | 0.00% | 587,294 |
| 2008-08-29 | 2008-08-27 | 3.972 | 148,369 | +1,450 | 0.00% | 589,292 |
| 2008-08-26 | 2008-08-21 | 3.946 | 146,919 | -3,940 | 0.00% | 579,804 |
| 2008-08-25 | 2008-08-20 | 3.934 | 150,859 | +3,940 | 0.00% | 593,438 |
| 2008-08-13 | 2008-08-11 | 4.188 | 146,919 | -31,522 | 0.00% | 615,226 |
| 2008-08-12 | 2008-08-08 | 4.073 | 178,441 | +23,642 | 0.00% | 726,846 |
| 2008-08-07 | 2008-08-04 | 4.251 | 154,799 | -61,469 | 0.00% | 658,045 |
| 2008-08-05 | 2008-08-01 | 4.403 | 216,268 | -5,516 | 0.00% | 952,280 |
| 2008-08-01 | 2008-07-30 | 4.023 | 221,784 | -1,576 | 0.00% | 892,138 |
| 2008-07-31 | 2008-07-29 | 3.908 | 223,360 | +23,641 | 0.00% | 872,969 |
| 2008-07-25 | 2008-07-23 | 3.984 | 199,719 | -31,522 | 0.00% | 795,778 |
| 2008-07-23 | 2008-07-21 | 3.794 | 231,241 | +63,045 | 0.00% | 877,362 |
| 2008-07-22 | 2008-07-18 | 3.908 | 168,196 | -35,463 | 0.00% | 657,369 |
| 2008-07-18 | 2008-07-16 | 3.858 | 203,659 | +3,152 | 0.00% | 785,633 |
| 2008-07-17 | 2008-07-15 | 3.655 | 200,507 | -9,456 | 0.00% | 732,765 |
| 2008-07-16 | 2008-07-14 | 3.705 | 209,963 | +53,587 | 0.00% | 777,980 |
| 2008-07-15 | 2008-07-11 | 4.061 | 156,376 | +7,881 | 0.00% | 634,984 |
| 2008-07-14 | 2008-07-10 | 3.997 | 148,495 | +12,609 | 0.00% | 593,561 |
| 2008-07-03 | 2008-06-30 | 4.695 | 135,886 | -15,761 | 0.00% | 637,998 |
| 2008-06-30 | 2008-06-26 | 4.759 | 151,647 | +1,576 | 0.00% | 721,619 |
| 2008-06-23 | 2008-06-19 | 4.949 | 150,071 | -7,881 | 0.00% | 742,684 |
| 2008-06-18 | 2008-06-16 | 5.114 | 157,952 | +17,338 | 0.00% | 807,743 |
| 2008-06-16 | 2008-06-12 | 5.177 | 140,614 | -12,609 | 0.00% | 728,000 |
| 2008-06-12 | 2008-06-10 | 5.698 | 153,223 | -13,397 | 0.00% | 872,998 |
| 2008-06-11 | 2008-06-06 | 5.837 | 166,620 | +788 | 0.00% | 972,585 |
| 2008-06-10 | 2008-06-05 | 5.939 | 165,832 | +126,738 | 0.00% | 984,820 |
| 2008-05-26 | 2008-05-22 | 90.349 | 39,094 | -117,282 | 0.00% | 3,532,099 |
| 2008-05-23 | 2008-05-21 | 91.364 | 156,376 | +144,238 | 0.00% | 14,287,143 |
| 2008-05-22 | 2008-05-20 | 90.856 | 12,138 | +1,182 | 0.00% | 1,102,816 |
| 2008-05-21 | 2008-05-19 | 89.740 | 10,956 | +1,971 | 0.00% | 983,189 |
| 2008-05-20 | 2008-05-16 | 91.364 | 8,985 | +394 | 0.00% | 820,906 |
| 2008-05-19 | 2008-05-15 | 89.435 | 8,591 | +1,970 | 0.00% | 768,338 |
| 2008-05-14 | 2008-05-09 | 91.916 | 6,621 | +235 | 0.00% | 608,578 |
| 2008-05-13 | 2008-05-08 | 93.448 | 6,386 | +784 | 0.00% | 596,761 |
| 2008-05-09 | 2008-05-07 | 94.572 | 5,602 | -2,938 | 0.00% | 529,791 |
| 2008-05-07 | 2008-05-05 | 90.691 | 8,540 | +979 | 0.00% | 774,500 |
| 2008-05-02 | 2008-04-29 | 91.201 | 7,561 | +980 | 0.00% | 689,574 |
| 2008-04-29 | 2008-04-25 | 92.836 | 6,581 | -392 | 0.00% | 610,951 |
| 2008-04-28 | 2008-04-24 | 89.874 | 6,973 | -8,617 | 0.00% | 626,690 |
| 2008-04-25 | 2008-04-23 | 85.074 | 15,590 | +4,504 | 0.00% | 1,326,299 |
| 2008-04-24 | 2008-04-22 | 87.933 | 11,086 | +2,546 | 0.00% | 974,829 |
| 2008-04-23 | 2008-04-21 | 87.525 | 8,540 | +3,917 | 0.00% | 747,462 |
| 2008-04-21 | 2008-04-17 | 92.121 | 4,623 | -392 | 0.00% | 425,874 |
| 2008-04-11 | 2008-04-09 | 91.406 | 5,015 | -391 | 0.00% | 458,400 |
| 2008-04-09 | 2008-04-07 | 92.325 | 5,406 | -1,763 | 0.00% | 499,108 |
| 2008-04-08 | 2008-04-03 | 90.589 | 7,169 | +1,175 | 0.00% | 649,430 |
| 2008-03-31 | 2008-03-27 | 92.427 | 5,994 | +979 | 0.00% | 554,008 |
| 2008-03-27 | 2008-03-25 | 87.627 | 5,015 | -1,762 | 0.00% | 439,449 |
| 2008-03-26 | 2008-03-20 | 79.150 | 6,777 | -2,938 | 0.00% | 536,401 |
| 2008-03-25 | 2008-03-19 | 79.252 | 9,715 | +392 | 0.00% | 769,936 |
| 2008-03-20 | 2008-03-18 | 76.188 | 9,323 | -783 | 0.00% | 710,305 |
| 2008-03-19 | 2008-03-17 | 80.069 | 10,106 | +2,937 | 0.00% | 809,181 |
| 2008-03-07 | 2008-03-05 | 90.282 | 7,169 | -48 | 0.00% | 647,234 |
| 2008-03-06 | 2008-03-04 | 91.508 | 7,217 | -588 | 0.00% | 660,412 |
| 2008-03-05 | 2008-03-03 | 90.589 | 7,805 | -196 | 0.00% | 707,045 |
| 2008-03-04 | 2008-02-29 | 88.852 | 8,001 | -587 | 0.00% | 710,909 |
| 2008-03-03 | 2008-02-28 | 87.116 | 8,588 | -244 | 0.00% | 748,155 |
| 2008-02-29 | 2008-02-27 | 88.035 | 8,832 | +1,566 | 0.00% | 777,529 |
| 2008-02-25 | 2008-02-21 | 91.304 | 7,266 | -979 | 0.00% | 663,412 |
| 2008-02-20 | 2008-02-18 | 90.282 | 8,245 | -1,958 | 0.00% | 744,378 |
| 2008-02-12 | 2008-02-06 | 87.321 | 10,203 | +1,175 | 0.00% | 890,932 |
| 2008-02-01 | 2008-01-30 | 86.299 | 9,028 | -979 | 0.00% | 779,110 |
| 2008-01-31 | 2008-01-29 | 86.810 | 10,007 | +979 | 0.00% | 868,707 |
| 2008-01-30 | 2008-01-28 | 86.708 | 9,028 | -979 | 0.00% | 782,798 |
| 2008-01-29 | 2008-01-25 | 85.993 | 10,007 | +783 | 0.00% | 860,531 |
| 2008-01-28 | 2008-01-24 | 82.214 | 9,224 | +196 | 0.00% | 758,343 |
| 2008-01-24 | 2008-01-22 | 77.210 | 9,028 | -392 | 0.00% | 697,050 |
| 2008-01-23 | 2008-01-21 | 81.908 | 9,420 | +783 | 0.00% | 771,571 |
| 2008-01-21 | 2008-01-17 | 89.261 | 8,637 | -195 | 0.00% | 770,947 |
| 2008-01-16 | 2008-01-14 | 98.453 | 8,832 | -196 | 0.00% | 869,534 |
| 2008-01-15 | 2008-01-11 | 104.427 | 9,028 | +1,566 | 0.00% | 942,769 |
| 2008-01-14 | 2008-01-10 | 104.683 | 7,462 | -1,958 | 0.00% | 781,141 |
| 2008-01-10 | 2008-01-08 | 103.917 | 9,420 | +2,742 | 0.00% | 978,894 |
| 2008-01-08 | 2008-01-04 | 98.044 | 6,678 | -979 | 0.00% | 654,739 |
| 2008-01-07 | 2008-01-03 | 98.248 | 7,657 | +979 | 0.00% | 752,288 |
| 2008-01-03 | 2007-12-31 | 101.108 | 6,678 | -636 | 0.00% | 675,199 |
| 2007-12-27 | 2007-12-20 | 94.470 | 7,314 | +1,175 | 0.00% | 690,951 |
| 2007-12-19 | 2007-12-17 | 93.142 | 6,139 | +392 | 0.00% | 571,798 |
| 2007-12-17 | 2007-12-13 | 88.852 | 5,747 | +1,175 | 0.00% | 510,635 |
| 2007-12-13 | 2007-12-11 | 93.857 | 4,572 | -950 | 0.00% | 429,113 |
| 2007-12-10 | 2007-12-06 | 88.342 | 5,522 | -588 | 0.00% | 487,824 |
| 2007-12-04 | 2007-11-30 | 82.010 | 6,110 | -979 | 0.00% | 501,080 |
| 2007-11-30 | 2007-11-28 | 77.312 | 7,089 | +979 | 0.00% | 548,064 |
| 2007-11-16 | 2007-11-14 | 81.193 | 6,110 | +196 | 0.00% | 496,088 |
| 2007-11-09 | 2007-11-07 | 85.278 | 5,914 | -979 | 0.00% | 504,334 |
| 2007-11-07 | 2007-11-05 | 87.014 | 6,893 | -196 | 0.00% | 599,789 |
| 2007-11-06 | 2007-11-02 | 88.342 | 7,089 | -587 | 0.00% | 626,255 |
| 2007-11-05 | 2007-11-01 | 88.852 | 7,676 | -588 | 0.00% | 682,032 |
| 2007-11-01 | 2007-10-30 | 88.240 | 8,264 | -391 | 0.00% | 729,213 |
| 2007-10-31 | 2007-10-29 | 87.831 | 8,655 | -2,966 | 0.00% | 760,179 |
| 2007-10-26 | 2007-10-24 | 85.176 | 11,621 | +783 | 0.00% | 989,828 |
| 2007-10-24 | 2007-10-22 | 83.235 | 10,838 | +392 | 0.00% | 902,105 |
| 2007-10-18 | 2007-10-16 | 86.504 | 10,446 | +2,350 | 0.00% | 903,616 |
| 2007-10-17 | 2007-10-15 | 89.874 | 8,096 | -2,154 | 0.00% | 727,618 |
| 2007-10-16 | 2007-10-12 | 91.814 | 10,250 | -2,742 | 0.00% | 941,096 |
| 2007-10-15 | 2007-10-11 | 85.789 | 12,992 | -979 | 0.00% | 1,114,566 |
| 2007-10-12 | 2007-10-10 | 79.048 | 13,971 | -5,336 | 0.00% | 1,104,381 |
| 2007-10-11 | 2007-10-09 | 77.618 | 19,307 | -979 | 0.00% | 1,498,576 |
| 2007-10-10 | 2007-10-08 | 77.618 | 20,286 | -979 | 0.00% | 1,574,564 |
| 2007-10-09 | 2007-10-05 | 76.597 | 21,265 | -2,154 | 0.00% | 1,628,835 |
| 2007-10-08 | 2007-10-04 | 75.065 | 23,419 | -186 | 0.00% | 1,757,948 |
| 2007-10-05 | 2007-10-03 | 77.005 | 23,605 | -3,329 | 0.00% | 1,817,715 |
| 2007-10-03 | 2007-09-28 | 77.925 | 26,934 | +196 | 0.00% | 2,098,823 |
| 2007-10-02 | 2007-09-27 | 76.086 | 26,738 | -2,154 | 0.00% | 2,034,396 |
| 2007-09-28 | 2007-09-25 | 72.308 | 28,892 | +4,700 | 0.00% | 2,089,110 |
| 2007-09-27 | 2007-09-24 | 69.550 | 24,192 | +8,029 | 0.00% | 1,682,555 |
| 2007-09-21 | 2007-09-19 | 78.333 | 16,163 | -1,959 | 0.00% | 1,266,099 |
| 2007-09-19 | 2007-09-17 | 71.899 | 18,122 | -195 | 0.00% | 1,302,954 |
| 2007-09-18 | 2007-09-14 | 73.022 | 18,317 | -784 | 0.00% | 1,337,552 |
| 2007-09-17 | 2007-09-13 | 73.022 | 19,101 | -2,937 | 0.00% | 1,394,802 |
| 2007-09-13 | 2007-09-11 | 70.980 | 22,038 | +2,937 | 0.00% | 1,564,254 |
| 2007-09-12 | 2007-09-10 | 72.716 | 19,101 | -1,556 | 0.00% | 1,388,949 |
| 2007-09-11 | 2007-09-07 | 75.685 | 20,657 | -5,875 | 0.00% | 1,563,429 |
| 2007-09-10 | 2007-09-06 | 71.886 | 26,532 | -49 | 0.00% | 1,907,267 |
| 2007-09-06 | 2007-09-04 | 71.372 | 26,581 | -12,285 | 0.00% | 1,897,141 |
| 2007-09-05 | 2007-09-03 | 67.983 | 38,866 | -4,527 | 0.01% | 2,642,234 |
| 2007-09-04 | 2007-08-31 | 63.157 | 43,393 | +1,947 | 0.01% | 2,740,553 |
| 2007-09-03 | 2007-08-30 | 63.978 | 41,446 | +390 | 0.01% | 2,651,638 |
| 2007-08-31 | 2007-08-29 | 64.697 | 41,056 | -1,753 | 0.01% | 2,656,199 |
| 2007-08-30 | 2007-08-28 | 62.130 | 42,809 | +3,505 | 0.01% | 2,659,708 |
| 2007-08-29 | 2007-08-27 | 62.848 | 39,304 | +2,922 | 0.01% | 2,470,197 |
| 2007-08-28 | 2007-08-24 | 60.076 | 36,382 | -390 | 0.01% | 2,185,677 |
| 2007-08-27 | 2007-08-23 | 61.411 | 36,772 | +3,311 | 0.01% | 2,258,198 |
| 2007-08-24 | 2007-08-22 | 58.535 | 33,461 | +1,169 | 0.01% | 1,958,652 |
| 2007-08-23 | 2007-08-21 | 58.535 | 32,292 | -974 | 0.01% | 1,890,224 |
| 2007-08-22 | 2007-08-20 | 54.941 | 33,266 | +974 | 0.01% | 1,827,670 |
| 2007-08-21 | 2007-08-17 | 52.785 | 32,292 | +194 | 0.01% | 1,704,518 |
| 2007-08-20 | 2007-08-16 | 57.611 | 32,098 | +779 | 0.01% | 1,849,202 |
| 2007-08-16 | 2007-08-14 | 60.589 | 31,319 | -2,337 | 0.00% | 1,897,594 |
| 2007-08-15 | 2007-08-13 | 59.049 | 33,656 | +2,727 | 0.01% | 1,987,348 |
| 2007-08-14 | 2007-08-10 | 58.330 | 30,929 | -390 | 0.00% | 1,804,088 |
| 2007-08-13 | 2007-08-09 | 62.232 | 31,319 | -1,558 | 0.00% | 1,949,055 |
| 2007-08-10 | 2007-08-08 | 61.719 | 32,877 | +1,753 | 0.01% | 2,029,131 |
| 2007-08-09 | 2007-08-07 | 61.616 | 31,124 | -974 | 0.00% | 1,917,742 |
| 2007-08-08 | 2007-08-06 | 61.308 | 32,098 | +195 | 0.01% | 1,967,867 |
| 2007-08-07 | 2007-08-03 | 63.157 | 31,903 | +974 | 0.01% | 2,014,884 |
| 2007-07-31 | 2007-07-27 | 65.210 | 30,929 | +584 | 0.00% | 2,016,894 |
| 2007-07-30 | 2007-07-26 | 67.264 | 30,345 | -974 | 0.00% | 2,041,136 |
| 2007-07-27 | 2007-07-25 | 68.189 | 31,319 | -1,558 | 0.00% | 2,135,598 |
| 2007-07-26 | 2007-07-24 | 68.086 | 32,877 | -1,168 | 0.01% | 2,238,459 |
| 2007-07-25 | 2007-07-23 | 67.880 | 34,045 | +2,142 | 0.01% | 2,310,991 |
| 2007-07-24 | 2007-07-20 | 70.448 | 31,903 | -779 | 0.01% | 2,247,497 |
| 2007-07-23 | 2007-07-19 | 69.832 | 32,682 | -5,453 | 0.01% | 2,282,239 |
| 2007-07-20 | 2007-07-18 | 66.545 | 38,135 | +1,169 | 0.01% | 2,537,711 |
| 2007-07-19 | 2007-07-17 | 67.264 | 36,966 | +3,700 | 0.01% | 2,486,493 |
| 2007-07-18 | 2007-07-16 | 71.064 | 33,266 | -974 | 0.01% | 2,364,015 |
| 2007-07-17 | 2007-07-13 | 70.448 | 34,240 | -1,947 | 0.01% | 2,412,134 |
| 2007-07-16 | 2007-07-12 | 68.702 | 36,187 | -1,948 | 0.01% | 2,486,121 |
| 2007-07-11 | 2007-07-09 | 69.729 | 38,135 | -4,479 | 0.01% | 2,659,114 |
| 2007-07-10 | 2007-07-06 | 67.470 | 42,614 | -3,895 | 0.01% | 2,875,154 |
| 2007-07-09 | 2007-07-05 | 66.135 | 46,509 | -2,727 | 0.01% | 3,075,859 |
| 2007-07-06 | 2007-07-04 | 65.108 | 49,236 | -974 | 0.01% | 3,205,646 |
| 2007-07-05 | 2007-07-03 | 63.670 | 50,210 | -11,295 | 0.01% | 3,196,873 |
| 2007-07-04 | 2007-06-29 | 61.513 | 61,505 | +973 | 0.01% | 3,783,387 |
| 2007-07-03 | 2007-06-28 | 61.719 | 60,532 | -1,168 | 0.01% | 3,735,967 |
| 2007-06-29 | 2007-06-27 | 61.000 | 61,700 | +1,947 | 0.01% | 3,763,701 |
| 2007-06-28 | 2007-06-26 | 61.000 | 59,753 | +9,738 | 0.01% | 3,644,934 |
| 2007-06-27 | 2007-06-25 | 60.281 | 50,015 | +5,064 | 0.01% | 3,014,962 |
| 2007-06-26 | 2007-06-22 | 61.411 | 44,951 | 0.01% | 2,760,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy