History of CCASS shareholding
Participant: CMBC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.019 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.019 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.019 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.019 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.019 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.019 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.019 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.019 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.019 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.019 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.018 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.018 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.019 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.019 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.019 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.019 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.019 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.019 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.019 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.019 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.019 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.019 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.019 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.019 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.019 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.019 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.019 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.021 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.021 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.021 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.021 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.019 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.019 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.019 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.019 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.019 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.019 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.019 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.019 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.019 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.019 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.019 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.018 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.019 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.018 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.019 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.019 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.019 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.019 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.021 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.021 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.021 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.022 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.022 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.022 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.022 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.022 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.024 | 0 | -6,000,000 | ||
| 2025-05-13 | 2025-05-09 | 0.022 | 6,000,000 | +6,000,000 | 0.01% | 132,000 |
| 2021-02-23 | 2021-02-19 | 1.960 | 0 | -650,000 | ||
| 2021-02-18 | 2021-02-16 | 2.250 | 650,000 | -20,000 | 0.00% | 1,462,500 |
| 2021-01-20 | 2021-01-18 | 1.180 | 670,000 | +650,000 | 0.00% | 790,600 |
| 2020-01-09 | 2020-01-07 | 0.720 | 20,000 | -10,000 | 0.00% | 14,400 |
| 2019-02-21 | 2019-02-19 | 0.760 | 30,000 | -600,000 | 0.00% | 22,800 |
| 2019-02-15 | 2019-02-13 | 0.690 | 630,000 | +600,000 | 0.00% | 434,700 |
| 2018-08-28 | 2018-08-24 | 0.770 | 30,000 | -275,000,000 | 0.00% | 23,100 |
| 2017-11-09 | 2017-11-07 | 1.010 | 275,030,000 | -10,000 | 1.28% | 277,780,300 |
| 2017-09-01 | 2017-08-30 | 0.820 | 275,040,000 | +275,000,000 | 1.27% | 225,532,800 |
| 2017-07-28 | 2017-07-26 | 0.940 | 40,000 | -10,000 | 0.00% | 37,600 |
| 2017-07-24 | 2017-07-20 | 0.930 | 50,000 | -30,000 | 0.00% | 46,500 |
| 2017-07-20 | 2017-07-18 | 0.910 | 80,000 | -20,000 | 0.00% | 72,800 |
| 2017-07-18 | 2017-07-14 | 0.940 | 100,000 | -30,000 | 0.00% | 94,000 |
| 2017-07-05 | 2017-07-03 | 0.960 | 130,000 | -20,000 | 0.00% | 124,800 |
| 2017-07-04 | 2017-06-30 | 0.960 | 150,000 | -20,000 | 0.00% | 144,000 |
| 2017-06-30 | 2017-06-28 | 0.950 | 170,000 | -50,000 | 0.00% | 161,500 |
| 2017-06-29 | 2017-06-27 | 0.950 | 220,000 | -10,000 | 0.00% | 209,000 |
| 2017-06-28 | 2017-06-26 | 0.970 | 230,000 | -20,000 | 0.00% | 223,100 |
| 2017-06-06 | 2017-06-02 | 0.970 | 250,000 | -160 | 0.00% | 242,500 |
| 2017-05-31 | 2017-05-26 | 1.037 | 250,160 | +1,734 | 0.00% | 259,463 |
| 2017-05-24 | 2017-05-22 | 1.027 | 248,426 | -49,654 | 0.00% | 255,163 |
| 2017-05-23 | 2017-05-19 | 1.027 | 298,080 | -9,930 | 0.00% | 306,164 |
| 2017-05-16 | 2017-05-12 | 1.017 | 308,010 | -19,862 | 0.00% | 313,261 |
| 2017-05-04 | 2017-04-28 | 1.067 | 327,872 | -466 | 0.00% | 349,970 |
| 2017-04-05 | 2017-03-31 | 1.067 | 328,338 | -19,861 | 0.00% | 350,467 |
| 2017-04-03 | 2017-03-30 | 1.037 | 348,199 | +9,931 | 0.00% | 361,148 |
| 2017-03-23 | 2017-03-21 | 1.088 | 338,268 | -49,654 | 0.00% | 367,879 |
| 2017-03-22 | 2017-03-20 | 1.067 | 387,922 | +49,654 | 0.00% | 414,067 |
| 2017-03-14 | 2017-03-10 | 1.057 | 338,268 | +580 | 0.00% | 357,660 |
| 2017-03-07 | 2017-03-03 | 1.057 | 337,688 | -993 | 0.00% | 357,047 |
| 2017-03-06 | 2017-03-02 | 1.077 | 338,681 | +728 | 0.00% | 364,918 |
| 2017-03-03 | 2017-03-01 | 1.088 | 337,953 | -29,792 | 0.00% | 367,537 |
| 2017-02-28 | 2017-02-24 | 1.138 | 367,745 | -99,307 | 0.00% | 418,452 |
| 2017-02-27 | 2017-02-23 | 1.108 | 467,052 | -29,594 | 0.00% | 517,343 |
| 2017-02-24 | 2017-02-22 | 1.077 | 496,646 | +29,792 | 0.00% | 535,120 |
| 2017-02-22 | 2017-02-20 | 1.007 | 466,854 | -397 | 0.00% | 470,112 |
| 2017-02-21 | 2017-02-17 | 1.007 | 467,251 | -9,931 | 0.00% | 470,512 |
| 2017-02-14 | 2017-02-10 | 1.047 | 477,182 | +10,130 | 0.00% | 499,733 |
| 2017-01-25 | 2017-01-23 | 1.027 | 467,052 | +15 | 0.00% | 479,718 |
| 2017-01-17 | 2017-01-13 | 0.977 | 467,037 | -214 | 0.00% | 456,188 |
| 2017-01-13 | 2017-01-11 | 0.926 | 467,251 | +139 | 0.00% | 432,871 |
| 2016-12-30 | 2016-12-28 | 0.926 | 467,112 | +19,861 | 0.00% | 432,742 |
| 2016-12-19 | 2016-12-15 | 0.957 | 447,251 | -9,930 | 0.00% | 427,854 |
| 2016-12-14 | 2016-12-12 | 0.987 | 457,181 | +144 | 0.00% | 451,164 |
| 2016-12-13 | 2016-12-09 | 1.007 | 457,037 | -49,654 | 0.00% | 460,227 |
| 2016-12-08 | 2016-12-06 | 1.007 | 506,691 | -705 | 0.00% | 510,227 |
| 2016-11-22 | 2016-11-18 | 0.997 | 507,396 | -993 | 0.00% | 505,828 |
| 2016-11-21 | 2016-11-17 | 0.987 | 508,389 | +295 | 0.00% | 501,698 |
| 2016-11-11 | 2016-11-09 | 0.997 | 508,094 | -99,307 | 0.00% | 506,524 |
| 2016-11-01 | 2016-10-28 | 0.997 | 607,401 | +894 | 0.00% | 605,524 |
| 2016-10-24 | 2016-10-19 | 1.047 | 606,507 | +99,307 | 0.00% | 635,169 |
| 2016-10-18 | 2016-10-14 | 1.037 | 507,200 | +304 | 0.00% | 526,062 |
| 2016-10-17 | 2016-10-13 | 1.037 | 506,896 | -234 | 0.00% | 525,747 |
| 2016-10-06 | 2016-10-04 | 1.057 | 507,130 | +273 | 0.00% | 536,203 |
| 2016-10-05 | 2016-10-03 | 0.977 | 506,857 | -401 | 0.00% | 495,083 |
| 2016-09-30 | 2016-09-28 | 0.987 | 507,258 | +29,792 | 0.00% | 500,582 |
| 2016-09-28 | 2016-09-26 | 0.997 | 477,466 | -23,833 | 0.00% | 475,990 |
| 2016-09-19 | 2016-09-14 | 1.027 | 501,299 | -5,959 | 0.00% | 514,894 |
| 2016-09-13 | 2016-09-09 | 1.057 | 507,258 | -29,792 | 0.00% | 536,338 |
| 2016-09-09 | 2016-09-07 | 1.067 | 537,050 | -9,931 | 0.00% | 573,246 |
| 2016-08-12 | 2016-08-10 | 0.896 | 546,981 | +29,792 | 0.00% | 490,211 |
| 2016-07-15 | 2016-07-13 | 0.987 | 517,189 | +592 | 0.00% | 510,383 |
| 2016-07-12 | 2016-07-08 | 0.957 | 516,597 | -993 | 0.00% | 494,192 |
| 2016-07-11 | 2016-07-07 | 0.977 | 517,590 | +191 | 0.00% | 505,566 |
| 2016-06-29 | 2016-06-27 | 0.936 | 517,399 | -29,792 | 0.00% | 484,539 |
| 2016-06-28 | 2016-06-24 | 0.916 | 547,191 | +486 | 0.00% | 501,419 |
| 2016-06-24 | 2016-06-22 | 0.972 | 546,705 | +8,633 | 0.00% | 531,385 |
| 2016-06-23 | 2016-06-21 | 0.982 | 538,072 | -58,644 | 0.00% | 528,499 |
| 2016-06-22 | 2016-06-20 | 0.921 | 596,716 | +19,548 | 0.00% | 549,468 |
| 2016-06-15 | 2016-06-13 | 0.911 | 577,168 | +9,774 | 0.00% | 525,563 |
| 2016-06-01 | 2016-05-30 | 0.941 | 567,394 | -977 | 0.00% | 534,078 |
| 2016-05-30 | 2016-05-26 | 0.890 | 568,371 | +9,773 | 0.00% | 505,922 |
| 2016-05-27 | 2016-05-25 | 0.921 | 558,598 | +778 | 0.00% | 514,368 |
| 2016-05-13 | 2016-05-11 | 0.911 | 557,820 | +13,684 | 0.00% | 507,945 |
| 2016-05-10 | 2016-05-06 | 0.992 | 544,136 | +19,548 | 0.00% | 540,022 |
| 2016-05-06 | 2016-05-04 | 1.003 | 524,588 | +582 | 0.00% | 525,989 |
| 2016-05-03 | 2016-04-28 | 1.044 | 524,006 | -702 | 0.00% | 546,851 |
| 2016-04-29 | 2016-04-27 | 1.033 | 524,708 | -29,017 | 0.00% | 542,215 |
| 2016-04-28 | 2016-04-26 | 1.074 | 553,725 | +48,869 | 0.00% | 594,862 |
| 2016-04-26 | 2016-04-22 | 1.074 | 504,856 | +9,774 | 0.00% | 542,362 |
| 2016-04-25 | 2016-04-21 | 1.085 | 495,082 | +68,417 | 0.00% | 536,927 |
| 2016-04-22 | 2016-04-20 | 1.085 | 426,665 | +29,322 | 0.00% | 462,728 |
| 2016-04-18 | 2016-04-14 | 1.136 | 397,343 | +39,096 | 0.00% | 451,254 |
| 2016-04-15 | 2016-04-13 | 1.136 | 358,247 | -29,322 | 0.00% | 406,853 |
| 2016-04-13 | 2016-04-11 | 1.105 | 387,569 | +29,322 | 0.00% | 428,258 |
| 2016-04-11 | 2016-04-07 | 1.105 | 358,247 | +29,321 | 0.00% | 395,857 |
| 2016-04-07 | 2016-04-05 | 1.115 | 328,926 | -19,547 | 0.00% | 366,823 |
| 2016-03-31 | 2016-03-29 | 1.105 | 348,473 | +117 | 0.00% | 385,057 |
| 2016-03-29 | 2016-03-23 | 1.166 | 348,356 | -459 | 0.00% | 406,313 |
| 2016-03-23 | 2016-03-21 | 1.197 | 348,815 | -9,773 | 0.00% | 417,555 |
| 2016-03-18 | 2016-03-16 | 1.136 | 358,588 | +9,773 | 0.00% | 407,241 |
| 2016-03-08 | 2016-03-04 | 1.156 | 348,815 | -146,608 | 0.00% | 403,279 |
| 2016-03-04 | 2016-03-02 | 1.095 | 495,423 | +146,608 | 0.00% | 542,366 |
| 2016-03-02 | 2016-02-29 | 1.054 | 348,815 | +20,251 | 0.00% | 367,591 |
| 2016-03-01 | 2016-02-26 | 1.085 | 328,564 | -203 | 0.00% | 356,335 |
| 2016-02-26 | 2016-02-24 | 1.095 | 328,767 | -196 | 0.00% | 359,919 |
| 2016-02-18 | 2016-02-16 | 1.125 | 328,963 | -9,774 | 0.00% | 370,230 |
| 2016-02-16 | 2016-02-12 | 1.105 | 338,737 | +196 | 0.00% | 374,299 |
| 2016-02-15 | 2016-02-11 | 1.105 | 338,541 | -166,156 | 0.00% | 374,083 |
| 2016-02-12 | 2016-02-05 | 1.146 | 504,697 | -64,508 | 0.00% | 578,337 |
| 2016-02-11 | 2016-02-04 | 1.156 | 569,205 | +165 | 0.00% | 658,081 |
| 2016-02-05 | 2016-02-03 | 1.115 | 569,040 | -29,322 | 0.00% | 634,602 |
| 2016-02-04 | 2016-02-02 | 1.125 | 598,362 | +64,508 | 0.00% | 673,425 |
| 2016-01-25 | 2016-01-21 | 1.033 | 533,854 | +9,774 | 0.00% | 551,666 |
| 2016-01-22 | 2016-01-20 | 1.085 | 524,080 | +29,322 | 0.00% | 568,376 |
| 2016-01-18 | 2016-01-14 | 1.166 | 494,758 | +9,774 | 0.00% | 577,072 |
| 2016-01-15 | 2016-01-13 | 1.187 | 484,984 | +191 | 0.00% | 575,596 |
| 2016-01-12 | 2016-01-08 | 1.207 | 484,793 | -58,643 | 0.00% | 585,290 |
| 2016-01-11 | 2016-01-07 | 1.187 | 543,436 | +14,661 | 0.00% | 644,969 |
| 2016-01-08 | 2016-01-06 | 1.279 | 528,775 | -5,865 | 0.00% | 676,259 |
| 2016-01-06 | 2016-01-04 | 1.269 | 534,640 | -3,909 | 0.00% | 678,290 |
| 2015-12-18 | 2015-12-16 | 1.299 | 538,549 | +4,887 | 0.00% | 699,780 |
| 2015-12-02 | 2015-11-30 | 1.361 | 533,662 | -139 | 0.00% | 726,190 |
| 2015-12-01 | 2015-11-27 | 1.340 | 533,801 | +39 | 0.00% | 715,456 |
| 2015-11-27 | 2015-11-25 | 1.402 | 533,762 | +39 | 0.00% | 748,171 |
| 2015-11-26 | 2015-11-24 | 1.412 | 533,723 | +19,548 | 0.00% | 753,577 |
| 2015-11-23 | 2015-11-19 | 1.381 | 514,175 | -9,774 | 0.00% | 710,194 |
| 2015-11-16 | 2015-11-12 | 1.504 | 523,949 | -349 | 0.00% | 788,023 |
| 2015-11-11 | 2015-11-09 | 1.524 | 524,298 | -9,774 | 0.00% | 799,276 |
| 2015-11-10 | 2015-11-06 | 1.535 | 534,072 | +9,774 | 0.00% | 819,641 |
| 2015-11-09 | 2015-11-05 | 1.514 | 524,298 | -489 | 0.00% | 793,912 |
| 2015-11-04 | 2015-11-02 | 1.535 | 524,787 | -146,608 | 0.00% | 805,391 |
| 2015-11-03 | 2015-10-30 | 1.463 | 671,395 | -9,774 | 0.00% | 982,305 |
| 2015-11-02 | 2015-10-29 | 1.514 | 681,169 | -16,616 | 0.00% | 1,031,452 |
| 2015-10-30 | 2015-10-28 | 1.351 | 697,785 | +17,593 | 0.00% | 942,384 |
| 2015-10-28 | 2015-10-26 | 1.381 | 680,192 | -9,773 | 0.00% | 939,502 |
| 2015-10-27 | 2015-10-23 | 1.402 | 689,965 | +1,954 | 0.00% | 967,119 |
| 2015-10-23 | 2015-10-20 | 1.402 | 688,011 | +85,111 | 0.00% | 964,380 |
| 2015-10-22 | 2015-10-19 | 1.381 | 602,900 | -9,774 | 0.00% | 832,744 |
| 2015-10-20 | 2015-10-16 | 1.412 | 612,674 | -9,773 | 0.00% | 865,050 |
| 2015-10-15 | 2015-10-13 | 1.381 | 622,447 | -9,774 | 0.00% | 859,743 |
| 2015-10-14 | 2015-10-12 | 1.432 | 632,221 | +9,774 | 0.00% | 905,585 |
| 2015-10-13 | 2015-10-09 | 1.391 | 622,447 | -17,593 | 0.00% | 866,111 |
| 2015-10-12 | 2015-10-08 | 1.361 | 640,040 | +17,593 | 0.00% | 870,946 |
| 2015-10-09 | 2015-10-07 | 1.432 | 622,447 | -43,983 | 0.00% | 891,585 |
| 2015-10-08 | 2015-10-06 | 1.340 | 666,430 | +14,661 | 0.00% | 893,220 |
| 2015-10-06 | 2015-10-02 | 1.361 | 651,769 | -97,739 | 0.00% | 886,906 |
| 2015-09-23 | 2015-09-21 | 1.238 | 749,508 | +97,739 | 0.00% | 927,885 |
| 2015-09-18 | 2015-09-16 | 1.281 | 651,769 | +11,406 | 0.00% | 834,831 |
| 2015-09-16 | 2015-09-14 | 1.229 | 640,363 | -48,014 | 0.00% | 786,879 |
| 2015-09-15 | 2015-09-11 | 1.270 | 688,377 | +22,086 | 0.00% | 874,553 |
| 2015-09-14 | 2015-09-10 | 1.281 | 666,291 | +57,617 | 0.00% | 853,432 |
| 2015-09-09 | 2015-09-07 | 1.229 | 608,674 | -38,411 | 0.00% | 747,940 |
| 2015-09-08 | 2015-09-04 | 1.187 | 647,085 | +38,411 | 0.00% | 768,185 |
| 2015-09-07 | 2015-09-02 | 1.198 | 608,674 | -38,423 | 0.00% | 728,924 |
| 2015-09-04 | 2015-09-01 | 1.208 | 647,097 | -96,028 | 0.00% | 781,677 |
| 2015-09-01 | 2015-08-28 | 1.323 | 743,125 | +19,394 | 0.00% | 982,801 |
| 2015-08-27 | 2015-08-25 | 1.177 | 723,731 | +9,603 | 0.00% | 851,639 |
| 2015-08-26 | 2015-08-24 | 1.145 | 714,128 | +19,205 | 0.00% | 818,029 |
| 2015-08-21 | 2015-08-19 | 1.385 | 694,923 | -48,014 | 0.00% | 962,472 |
| 2015-08-20 | 2015-08-18 | 1.354 | 742,937 | -96,028 | 0.00% | 1,005,762 |
| 2015-08-14 | 2015-08-12 | 1.500 | 838,965 | +19,205 | 0.01% | 1,258,074 |
| 2015-08-13 | 2015-08-11 | 1.468 | 819,760 | +192,057 | 0.01% | 1,203,665 |
| 2015-08-12 | 2015-08-10 | 1.447 | 627,703 | -192 | 0.00% | 908,592 |
| 2015-08-11 | 2015-08-07 | 1.458 | 627,895 | -3,841 | 0.00% | 915,408 |
| 2015-08-10 | 2015-08-06 | 1.416 | 631,736 | +3,841 | 0.00% | 894,694 |
| 2015-08-07 | 2015-08-05 | 1.395 | 627,895 | +206 | 0.00% | 876,177 |
| 2015-08-03 | 2015-07-30 | 1.427 | 627,689 | -144,043 | 0.00% | 895,499 |
| 2015-07-31 | 2015-07-29 | 1.406 | 771,732 | +48,014 | 0.00% | 1,084,926 |
| 2015-07-14 | 2015-07-10 | 1.479 | 723,718 | -334,504 | 0.00% | 1,070,182 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,058,222 | +5,750 | 0.01% | 1,531,763 |
| 2015-07-10 | 2015-07-08 | 1.218 | 1,052,472 | -259,277 | 0.01% | 1,282,320 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,311,749 | +441,731 | 0.01% | 1,639,200 |
| 2015-07-08 | 2015-07-06 | 1.385 | 870,018 | +176,692 | 0.01% | 1,204,980 |
| 2015-07-07 | 2015-07-03 | 1.583 | 693,326 | +19,206 | 0.00% | 1,097,440 |
| 2015-07-03 | 2015-06-30 | 1.781 | 674,120 | -11,523 | 0.00% | 1,200,420 |
| 2015-07-02 | 2015-06-29 | 1.749 | 685,643 | +10,563 | 0.00% | 1,199,519 |
| 2015-06-30 | 2015-06-26 | 1.885 | 675,080 | +16,325 | 0.00% | 1,272,429 |
| 2015-06-29 | 2015-06-25 | 1.956 | 658,755 | -9,603 | 0.00% | 1,288,428 |
| 2015-06-26 | 2015-06-24 | 1.987 | 668,358 | -3,364 | 0.00% | 1,328,294 |
| 2015-06-25 | 2015-06-23 | 1.987 | 671,722 | +9,320 | 0.00% | 1,334,979 |
| 2015-06-24 | 2015-06-22 | 1.903 | 662,402 | +9,510 | 0.00% | 1,260,734 |
| 2015-06-23 | 2015-06-19 | 1.935 | 652,892 | +47,550 | 0.00% | 1,263,230 |
| 2015-06-22 | 2015-06-18 | 1.987 | 605,342 | +9,509 | 0.00% | 1,203,056 |
| 2015-06-19 | 2015-06-17 | 1.966 | 595,833 | -85,589 | 0.00% | 1,171,627 |
| 2015-06-18 | 2015-06-16 | 1.945 | 681,422 | +28,530 | 0.00% | 1,325,596 |
| 2015-06-16 | 2015-06-12 | 2.093 | 652,892 | +12,363 | 0.00% | 1,366,210 |
| 2015-06-15 | 2015-06-11 | 1.945 | 640,529 | -47,550 | 0.00% | 1,246,045 |
| 2015-06-12 | 2015-06-10 | 1.935 | 688,079 | +47,550 | 0.00% | 1,331,310 |
| 2015-06-11 | 2015-06-09 | 1.924 | 640,529 | +54,206 | 0.00% | 1,232,574 |
| 2015-06-10 | 2015-06-08 | 2.072 | 586,323 | +28,530 | 0.00% | 1,214,581 |
| 2015-06-08 | 2015-06-04 | 2.135 | 557,793 | +47,550 | 0.00% | 1,190,672 |
| 2015-06-05 | 2015-06-03 | 2.177 | 510,243 | -322 | 0.00% | 1,110,633 |
| 2015-06-04 | 2015-06-02 | 2.145 | 510,565 | +19,020 | 0.00% | 1,095,228 |
| 2015-06-03 | 2015-06-01 | 2.229 | 491,545 | -54,215 | 0.00% | 1,095,777 |
| 2015-06-02 | 2015-05-29 | 2.135 | 545,760 | +9,510 | 0.00% | 1,164,987 |
| 2015-06-01 | 2015-05-28 | 2.145 | 536,250 | +44,939 | 0.00% | 1,150,325 |
| 2015-05-29 | 2015-05-27 | 2.229 | 491,311 | +9,510 | 0.00% | 1,095,256 |
| 2015-05-28 | 2015-05-26 | 2.282 | 481,801 | -18,833 | 0.00% | 1,099,387 |
| 2015-05-27 | 2015-05-22 | 2.292 | 500,634 | -57,060 | 0.00% | 1,147,625 |
| 2015-05-26 | 2015-05-21 | 2.261 | 557,694 | +19,020 | 0.00% | 1,260,833 |
| 2015-05-22 | 2015-05-20 | 2.250 | 538,674 | +95,099 | 0.00% | 1,212,168 |
| 2015-05-20 | 2015-05-18 | 2.313 | 443,575 | +89,393 | 0.00% | 1,026,155 |
| 2015-05-19 | 2015-05-15 | 2.408 | 354,182 | +61,815 | 0.00% | 852,875 |
| 2015-05-18 | 2015-05-14 | 2.471 | 292,367 | +14,265 | 0.00% | 722,469 |
| 2015-05-15 | 2015-05-13 | 2.408 | 278,102 | -137,708 | 0.00% | 669,673 |
| 2015-05-14 | 2015-05-12 | 2.282 | 415,810 | +133,139 | 0.00% | 948,807 |
| 2015-05-13 | 2015-05-11 | 2.419 | 282,671 | -101,480 | 0.00% | 683,648 |
| 2015-05-12 | 2015-05-08 | 2.061 | 384,151 | +28,529 | 0.00% | 791,738 |
| 2015-05-11 | 2015-05-07 | 1.966 | 355,622 | -88,442 | 0.00% | 699,284 |
| 2015-05-08 | 2015-05-06 | 2.114 | 444,064 | -874,912 | 0.00% | 938,566 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,318,976 | +893,932 | 0.01% | 2,801,634 |
| 2015-05-06 | 2015-05-04 | 2.145 | 425,044 | +47,550 | 0.00% | 911,774 |
| 2015-05-05 | 2015-04-30 | 2.093 | 377,494 | +19,020 | 0.00% | 789,926 |
| 2015-05-04 | 2015-04-29 | 2.061 | 358,474 | +57,059 | 0.00% | 738,817 |
| 2015-04-30 | 2015-04-28 | 2.072 | 301,415 | +28,530 | 0.00% | 624,388 |
| 2015-04-29 | 2015-04-27 | 2.135 | 272,885 | -237,748 | 0.00% | 582,504 |
| 2015-04-28 | 2015-04-24 | 2.124 | 510,633 | +14 | 0.00% | 1,084,635 |
| 2015-04-27 | 2015-04-23 | 2.145 | 510,619 | +9,656 | 0.00% | 1,095,343 |
| 2015-04-24 | 2015-04-22 | 2.114 | 500,963 | +28,529 | 0.00% | 1,058,827 |
| 2015-04-23 | 2015-04-21 | 2.124 | 472,434 | -9,510 | 0.00% | 1,003,496 |
| 2015-04-22 | 2015-04-20 | 1.987 | 481,944 | +40,379 | 0.00% | 957,815 |
| 2015-04-21 | 2015-04-17 | 2.156 | 441,565 | -247,704 | 0.00% | 951,857 |
| 2015-04-20 | 2015-04-16 | 2.093 | 689,269 | -659,038 | 0.00% | 1,442,331 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,348,307 | -51,030 | 0.01% | 2,906,470 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,399,337 | +127,856 | 0.01% | 3,222,476 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,271,481 | +918,164 | 0.01% | 3,329,143 |
| 2015-04-14 | 2015-04-10 | 2.135 | 353,317 | +253,175 | 0.00% | 754,195 |
| 2015-04-13 | 2015-04-09 | 1.914 | 100,142 | -105,139 | 0.00% | 191,651 |
| 2015-04-10 | 2015-04-08 | 1.777 | 205,281 | -122,189 | 0.00% | 364,803 |
| 2015-04-09 | 2015-04-02 | 1.314 | 327,470 | -397,515 | 0.00% | 430,432 |
| 2015-04-08 | 2015-04-01 | 1.241 | 724,985 | +330,945 | 0.00% | 899,568 |
| 2015-04-02 | 2015-03-31 | 1.178 | 394,040 | +38,040 | 0.00% | 464,068 |
| 2015-04-01 | 2015-03-30 | 1.220 | 356,000 | -28,530 | 0.00% | 434,241 |
| 2015-03-30 | 2015-03-26 | 1.178 | 384,530 | +47,550 | 0.00% | 452,868 |
| 2015-03-27 | 2015-03-25 | 1.199 | 336,980 | -9,510 | 0.00% | 403,954 |
| 2015-03-26 | 2015-03-24 | 1.188 | 346,490 | +9,510 | 0.00% | 411,711 |
| 2015-03-20 | 2015-03-18 | 1.073 | 336,980 | -311 | 0.00% | 361,433 |
| 2015-03-19 | 2015-03-17 | 1.062 | 337,291 | -951 | 0.00% | 358,220 |
| 2015-03-18 | 2015-03-16 | 1.062 | 338,242 | -618,145 | 0.00% | 359,230 |
| 2015-03-17 | 2015-03-13 | 1.083 | 956,387 | +1,035 | 0.01% | 1,035,843 |
| 2015-03-16 | 2015-03-12 | 1.094 | 955,352 | -19,020 | 0.01% | 1,044,768 |
| 2015-03-02 | 2015-02-26 | 1.115 | 974,372 | +102 | 0.01% | 1,086,060 |
| 2015-02-23 | 2015-02-16 | 1.104 | 974,270 | -951 | 0.01% | 1,075,702 |
| 2015-02-16 | 2015-02-12 | 1.104 | 975,221 | +727 | 0.01% | 1,076,752 |
| 2015-02-13 | 2015-02-11 | 1.073 | 974,494 | +505 | 0.01% | 1,045,208 |
| 2015-02-11 | 2015-02-09 | 1.062 | 973,989 | +27,750 | 0.01% | 1,034,424 |
| 2015-02-10 | 2015-02-06 | 1.062 | 946,239 | +48,120 | 0.01% | 1,004,952 |
| 2015-02-09 | 2015-02-05 | 1.062 | 898,119 | +95,100 | 0.01% | 953,846 |
| 2015-02-05 | 2015-02-03 | 1.125 | 803,019 | -285,298 | 0.00% | 903,510 |
| 2015-02-03 | 2015-01-30 | 1.125 | 1,088,317 | +47,550 | 0.01% | 1,224,510 |
| 2015-01-30 | 2015-01-28 | 1.157 | 1,040,767 | -191 | 0.01% | 1,203,842 |
| 2015-01-28 | 2015-01-26 | 1.136 | 1,040,958 | +191 | 0.01% | 1,182,171 |
| 2015-01-27 | 2015-01-23 | 1.157 | 1,040,767 | +713,406 | 0.01% | 1,203,842 |
| 2015-01-26 | 2015-01-22 | 1.209 | 327,361 | +170,403 | 0.00% | 395,866 |
| 2015-01-13 | 2015-01-09 | 1.251 | 156,958 | -9,510 | 0.00% | 196,405 |
| 2015-01-12 | 2015-01-08 | 1.304 | 166,468 | -9,510 | 0.00% | 217,058 |
| 2015-01-09 | 2015-01-07 | 1.230 | 175,978 | -9,347 | 0.00% | 216,505 |
| 2015-01-08 | 2015-01-06 | 1.230 | 185,325 | +19,020 | 0.00% | 228,004 |
| 2015-01-07 | 2015-01-05 | 1.251 | 166,305 | +19,020 | 0.00% | 208,102 |
| 2015-01-05 | 2014-12-31 | 1.199 | 147,285 | -95,099 | 0.00% | 176,558 |
| 2015-01-02 | 2014-12-29 | 1.167 | 242,384 | -47,550 | 0.00% | 282,911 |
| 2014-12-29 | 2014-12-22 | 1.136 | 289,934 | -285,297 | 0.00% | 329,265 |
| 2014-12-23 | 2014-12-19 | 1.083 | 575,231 | +285,297 | 0.00% | 623,021 |
| 2014-12-22 | 2014-12-18 | 1.125 | 289,934 | +505 | 0.00% | 326,217 |
| 2014-12-18 | 2014-12-16 | 1.136 | 289,429 | +47,035 | 0.00% | 328,692 |
| 2014-12-11 | 2014-12-09 | 1.136 | 242,394 | +95,552 | 0.00% | 275,276 |
| 2014-12-05 | 2014-12-03 | 1.209 | 146,842 | -28,068 | 0.00% | 177,571 |
| 2014-12-04 | 2014-12-02 | 1.220 | 174,910 | -761 | 0.00% | 213,352 |
| 2014-12-03 | 2014-12-01 | 1.220 | 175,671 | -32,334 | 0.00% | 214,280 |
| 2014-11-24 | 2014-11-20 | 1.230 | 208,005 | -2,853 | 0.00% | 255,907 |
| 2014-11-20 | 2014-11-18 | 1.230 | 210,858 | +51,354 | 0.00% | 259,417 |
| 2014-11-19 | 2014-11-17 | 1.230 | 159,504 | -770,304 | 0.00% | 196,237 |
| 2014-11-17 | 2014-11-13 | 1.167 | 929,808 | +28,530 | 0.01% | 1,085,274 |
| 2014-11-14 | 2014-11-12 | 1.199 | 901,278 | +228,238 | 0.01% | 1,080,406 |
| 2014-11-12 | 2014-11-10 | 1.293 | 673,040 | +480 | 0.00% | 870,501 |
| 2014-11-11 | 2014-11-07 | 1.272 | 672,560 | +95,100 | 0.00% | 855,736 |
| 2014-11-07 | 2014-11-05 | 1.293 | 577,460 | +95,099 | 0.00% | 746,879 |
| 2014-11-06 | 2014-11-04 | 1.293 | 482,361 | -95,099 | 0.00% | 623,879 |
| 2014-11-03 | 2014-10-30 | 1.262 | 577,460 | +2,853 | 0.00% | 728,662 |
| 2014-10-27 | 2014-10-23 | 1.272 | 574,607 | +95,099 | 0.00% | 731,105 |
| 2014-10-24 | 2014-10-22 | 1.304 | 479,508 | +190,198 | 0.00% | 625,231 |
| 2014-10-13 | 2014-10-09 | 1.388 | 289,310 | -418,436 | 0.00% | 401,569 |
| 2014-10-10 | 2014-10-08 | 1.367 | 707,746 | -815 | 0.00% | 967,484 |
| 2014-10-09 | 2014-10-07 | 1.388 | 708,561 | +19,020 | 0.00% | 983,500 |
| 2014-10-07 | 2014-10-03 | 1.346 | 689,541 | -442,088 | 0.00% | 928,097 |
| 2014-09-30 | 2014-09-26 | 1.356 | 1,131,629 | +567 | 0.01% | 1,535,030 |
| 2014-09-25 | 2014-09-23 | 1.367 | 1,131,062 | +94,715 | 0.01% | 1,546,155 |
| 2014-09-22 | 2014-09-18 | 1.388 | 1,036,347 | +182 | 0.01% | 1,438,475 |
| 2014-09-18 | 2014-09-16 | 1.442 | 1,036,165 | +16,000 | 0.01% | 1,493,978 |
| 2014-09-17 | 2014-09-15 | 1.474 | 1,020,165 | -262 | 0.01% | 1,503,596 |
| 2014-09-15 | 2014-09-11 | 1.474 | 1,020,427 | -37,452 | 0.01% | 1,503,982 |
| 2014-09-12 | 2014-09-10 | 1.506 | 1,057,879 | +98,312 | 0.01% | 1,593,077 |
| 2014-09-11 | 2014-09-08 | 1.549 | 959,567 | +38,312 | 0.01% | 1,486,021 |
| 2014-09-10 | 2014-09-05 | 1.517 | 921,255 | +393,249 | 0.01% | 1,397,172 |
| 2014-09-08 | 2014-09-04 | 1.506 | 528,006 | +336,345 | 0.00% | 795,132 |
| 2014-09-04 | 2014-09-02 | 1.474 | 191,661 | -93,631 | 0.00% | 282,484 |
| 2014-09-03 | 2014-09-01 | 1.463 | 285,292 | +258 | 0.00% | 417,438 |
| 2014-08-28 | 2014-08-26 | 1.495 | 285,034 | +470 | 0.00% | 426,193 |
| 2014-08-27 | 2014-08-25 | 1.453 | 284,564 | -65,981 | 0.00% | 413,333 |
| 2014-08-26 | 2014-08-22 | 1.410 | 350,545 | +93,631 | 0.00% | 494,196 |
| 2014-08-20 | 2014-08-18 | 1.399 | 256,914 | -12 | 0.00% | 359,452 |
| 2014-08-11 | 2014-08-07 | 1.410 | 256,926 | -76 | 0.00% | 362,213 |
| 2014-08-07 | 2014-08-05 | 1.431 | 257,002 | +183 | 0.00% | 367,809 |
| 2014-08-06 | 2014-08-04 | 1.431 | 256,819 | -46,595 | 0.00% | 367,548 |
| 2014-08-05 | 2014-08-01 | 1.388 | 303,414 | -46,816 | 0.00% | 421,270 |
| 2014-07-31 | 2014-07-29 | 1.410 | 350,230 | +46,816 | 0.00% | 493,752 |
| 2014-07-28 | 2014-07-24 | 1.463 | 303,414 | -9,363 | 0.00% | 443,954 |
| 2014-07-25 | 2014-07-23 | 1.485 | 312,777 | +46,493 | 0.00% | 464,335 |
| 2014-07-24 | 2014-07-22 | 1.388 | 266,284 | +44 | 0.00% | 369,717 |
| 2014-07-17 | 2014-07-15 | 1.346 | 266,240 | +352 | 0.00% | 358,282 |
| 2014-07-14 | 2014-07-10 | 1.346 | 265,888 | -658 | 0.00% | 357,809 |
| 2014-07-09 | 2014-07-07 | 1.431 | 266,546 | -46,816 | 0.00% | 381,468 |
| 2014-07-08 | 2014-07-04 | 1.420 | 313,362 | +46,816 | 0.00% | 445,122 |
| 2014-07-07 | 2014-07-03 | 1.356 | 266,546 | -161 | 0.00% | 361,541 |
| 2014-07-04 | 2014-07-02 | 1.367 | 266,707 | -46,816 | 0.00% | 364,608 |
| 2014-07-03 | 2014-06-30 | 1.356 | 313,523 | -9,363 | 0.00% | 425,260 |
| 2014-07-02 | 2014-06-27 | 1.356 | 322,886 | +261 | 0.00% | 437,960 |
| 2014-06-18 | 2014-06-16 | 1.324 | 322,625 | -12 | 0.00% | 427,269 |
| 2014-06-13 | 2014-06-11 | 1.370 | 322,637 | +46,816 | 0.00% | 442,148 |
| 2014-06-12 | 2014-06-10 | 1.370 | 275,821 | -43,651 | 0.00% | 377,991 |
| 2014-06-11 | 2014-06-09 | 1.349 | 319,472 | +46,807 | 0.00% | 430,916 |
| 2014-06-10 | 2014-06-06 | 1.316 | 272,665 | -648 | 0.00% | 358,954 |
| 2014-06-09 | 2014-06-05 | 1.338 | 273,313 | +959 | 0.00% | 365,706 |
| 2014-06-06 | 2014-06-04 | 1.349 | 272,354 | -93,097 | 0.00% | 367,362 |
| 2014-06-05 | 2014-06-03 | 1.414 | 365,451 | -341 | 0.00% | 516,595 |
| 2014-06-04 | 2014-05-30 | 1.403 | 365,792 | -28 | 0.00% | 513,130 |
| 2014-05-29 | 2014-05-27 | 1.478 | 365,820 | +29 | 0.00% | 540,802 |
| 2014-05-28 | 2014-05-26 | 1.468 | 365,791 | +36 | 0.00% | 536,812 |
| 2014-05-23 | 2014-05-21 | 1.457 | 365,755 | +3,604 | 0.00% | 532,812 |
| 2014-05-22 | 2014-05-20 | 1.446 | 362,151 | +27,801 | 0.00% | 523,654 |
| 2014-05-21 | 2014-05-19 | 1.489 | 334,350 | -46,336 | 0.00% | 497,887 |
| 2014-05-16 | 2014-05-14 | 1.500 | 380,686 | +8,893 | 0.00% | 570,994 |
| 2014-05-15 | 2014-05-13 | 1.446 | 371,793 | +43,556 | 0.00% | 537,596 |
| 2014-05-13 | 2014-05-09 | 1.489 | 328,237 | -9,267 | 0.00% | 488,784 |
| 2014-05-12 | 2014-05-08 | 1.554 | 337,504 | -46,336 | 0.00% | 524,435 |
| 2014-05-09 | 2014-05-07 | 1.554 | 383,840 | -15,755 | 0.00% | 596,434 |
| 2014-05-07 | 2014-05-02 | 1.586 | 399,595 | -30,582 | 0.00% | 633,851 |
| 2014-05-05 | 2014-04-30 | 1.575 | 430,177 | -551 | 0.00% | 677,720 |
| 2014-04-30 | 2014-04-28 | 1.608 | 430,728 | -287,284 | 0.00% | 692,531 |
| 2014-04-29 | 2014-04-25 | 1.565 | 718,012 | +49,116 | 0.00% | 1,123,439 |
| 2014-04-28 | 2014-04-24 | 1.619 | 668,896 | +25,022 | 0.00% | 1,082,679 |
| 2014-04-24 | 2014-04-22 | 1.554 | 643,874 | -186 | 0.00% | 1,000,491 |
| 2014-04-23 | 2014-04-17 | 1.575 | 644,060 | +333,621 | 0.00% | 1,014,680 |
| 2014-04-22 | 2014-04-16 | 1.554 | 310,439 | -46,336 | 0.00% | 482,379 |
| 2014-04-14 | 2014-04-10 | 1.554 | 356,775 | -926,724 | 0.00% | 554,379 |
| 2014-04-10 | 2014-04-08 | 1.521 | 1,283,499 | +556,516 | 0.01% | 1,952,831 |
| 2014-04-03 | 2014-04-01 | 1.446 | 726,983 | +370,689 | 0.00% | 1,051,426 |
| 2014-04-02 | 2014-03-31 | 1.435 | 356,294 | +5,399 | 0.00% | 511,400 |
| 2014-03-25 | 2014-03-21 | 1.370 | 350,895 | -45,455 | 0.00% | 480,582 |
| 2014-03-24 | 2014-03-20 | 1.315 | 396,350 | +45,634 | 0.00% | 521,123 |
| 2014-03-10 | 2014-03-06 | 1.381 | 350,716 | +1,825 | 0.00% | 484,180 |
| 2014-03-07 | 2014-03-05 | 1.370 | 348,891 | -82,141 | 0.00% | 477,838 |
| 2014-03-06 | 2014-03-04 | 1.392 | 431,032 | +45,634 | 0.00% | 599,782 |
| 2014-02-27 | 2014-02-25 | 1.446 | 385,398 | +32 | 0.00% | 557,396 |
| 2014-02-18 | 2014-02-14 | 1.457 | 385,366 | -36,508 | 0.00% | 561,572 |
| 2014-02-13 | 2014-02-11 | 1.424 | 421,874 | -51,110 | 0.00% | 600,906 |
| 2014-02-10 | 2014-02-06 | 1.479 | 472,984 | +36,508 | 0.00% | 699,618 |
| 2014-02-05 | 2014-01-30 | 1.479 | 436,476 | +51,110 | 0.00% | 645,617 |
| 2014-01-28 | 2014-01-24 | 1.435 | 385,366 | -18,254 | 0.00% | 553,127 |
| 2014-01-24 | 2014-01-22 | 1.457 | 403,620 | +91,268 | 0.00% | 588,173 |
| 2014-01-23 | 2014-01-21 | 1.468 | 312,352 | +18,254 | 0.00% | 458,595 |
| 2014-01-20 | 2014-01-16 | 1.479 | 294,098 | +45,634 | 0.00% | 435,017 |
| 2014-01-17 | 2014-01-15 | 1.512 | 248,464 | -27,380 | 0.00% | 375,684 |
| 2014-01-10 | 2014-01-08 | 1.501 | 275,844 | +36,507 | 0.00% | 414,061 |
| 2014-01-08 | 2014-01-06 | 1.523 | 239,337 | +91,268 | 0.00% | 364,506 |
| 2014-01-07 | 2014-01-03 | 1.556 | 148,069 | -45,634 | 0.00% | 230,374 |
| 2014-01-03 | 2013-12-31 | 1.567 | 193,703 | -91,268 | 0.00% | 303,496 |
| 2014-01-02 | 2013-12-27 | 1.512 | 284,971 | +91,268 | 0.00% | 430,884 |
| 2013-12-30 | 2013-12-24 | 1.523 | 193,703 | -18,254 | 0.00% | 295,007 |
| 2013-12-27 | 2013-12-20 | 1.479 | 211,957 | -56,476 | 0.00% | 313,518 |
| 2013-12-23 | 2013-12-19 | 1.468 | 268,433 | +109,521 | 0.00% | 394,113 |
| 2013-12-20 | 2013-12-18 | 1.556 | 158,912 | -220,153 | 0.00% | 247,244 |
| 2013-12-19 | 2013-12-17 | 1.556 | 379,065 | +65,713 | 0.00% | 589,770 |
| 2013-12-18 | 2013-12-16 | 1.501 | 313,352 | -36,507 | 0.00% | 470,363 |
| 2013-12-13 | 2013-12-11 | 1.402 | 349,859 | +36,945 | 0.00% | 490,663 |
| 2013-12-12 | 2013-12-10 | 1.402 | 312,914 | -91,268 | 0.00% | 438,849 |
| 2013-12-11 | 2013-12-09 | 1.370 | 404,182 | +273,980 | 0.00% | 553,564 |
| 2013-12-10 | 2013-12-06 | 1.392 | 130,202 | +36,507 | 0.00% | 181,177 |
| 2013-12-06 | 2013-12-04 | 1.446 | 93,695 | +548 | 0.00% | 135,510 |
| 2013-12-04 | 2013-12-02 | 1.413 | 93,147 | +45,634 | 0.00% | 131,656 |
| 2013-11-29 | 2013-11-27 | 1.600 | 47,513 | -21,905 | 0.00% | 76,006 |
| 2013-11-28 | 2013-11-26 | 1.600 | 69,418 | +1,826 | 0.00% | 111,047 |
| 2013-11-27 | 2013-11-25 | 1.611 | 67,592 | +9,127 | 0.00% | 108,866 |
| 2013-11-26 | 2013-11-22 | 1.622 | 58,465 | -8,215 | 0.00% | 94,807 |
| 2013-11-25 | 2013-11-21 | 1.589 | 66,680 | +17,290 | 0.00% | 105,936 |
| 2013-11-22 | 2013-11-20 | 1.622 | 49,390 | -9,875 | 0.00% | 80,091 |
| 2013-11-21 | 2013-11-19 | 1.545 | 59,265 | -17,710 | 0.00% | 91,558 |
| 2013-11-20 | 2013-11-18 | 1.578 | 76,975 | +45,634 | 0.00% | 121,449 |
| 2013-11-18 | 2013-11-14 | 1.556 | 31,341 | -54,761 | 0.00% | 48,762 |
| 2013-11-15 | 2013-11-13 | 1.512 | 86,102 | -36,507 | 0.00% | 130,189 |
| 2013-11-12 | 2013-11-08 | 1.435 | 122,609 | -45,634 | 0.00% | 175,984 |
| 2013-11-08 | 2013-11-06 | 1.424 | 168,243 | +9,127 | 0.00% | 239,641 |
| 2013-11-06 | 2013-11-04 | 1.413 | 159,116 | +8,758 | 0.00% | 224,897 |
| 2013-11-05 | 2013-11-01 | 1.381 | 150,358 | +9,127 | 0.00% | 207,576 |
| 2013-10-25 | 2013-10-23 | 1.249 | 141,231 | -3,651 | 0.00% | 176,407 |
| 2013-10-24 | 2013-10-22 | 1.271 | 144,882 | -90,724 | 0.00% | 184,142 |
| 2013-10-23 | 2013-10-21 | 1.326 | 235,606 | -9,127 | 0.00% | 312,358 |
| 2013-10-22 | 2013-10-18 | 1.337 | 244,733 | +5,476 | 0.00% | 327,139 |
| 2013-10-18 | 2013-10-16 | 1.315 | 239,257 | -28,293 | 0.00% | 314,577 |
| 2013-10-17 | 2013-10-15 | 1.238 | 267,550 | -54,213 | 0.00% | 331,256 |
| 2013-10-16 | 2013-10-11 | 1.172 | 321,763 | -59,945 | 0.00% | 377,225 |
| 2013-10-11 | 2013-10-09 | 1.150 | 381,708 | -11 | 0.00% | 439,138 |
| 2013-10-08 | 2013-10-04 | 1.150 | 381,719 | -36,507 | 0.00% | 439,151 |
| 2013-10-07 | 2013-10-03 | 1.129 | 418,226 | -18,254 | 0.00% | 471,986 |
| 2013-10-02 | 2013-09-27 | 1.107 | 436,480 | +45,634 | 0.00% | 483,021 |
| 2013-09-26 | 2013-09-24 | 1.150 | 390,846 | -45,634 | 0.00% | 449,651 |
| 2013-09-24 | 2013-09-19 | 1.085 | 436,480 | -913 | 0.00% | 473,457 |
| 2013-09-18 | 2013-09-16 | 1.049 | 437,393 | +3,443 | 0.00% | 458,621 |
| 2013-09-16 | 2013-09-12 | 1.026 | 433,950 | -8,154 | 0.00% | 445,432 |
| 2013-09-10 | 2013-09-06 | 1.004 | 442,104 | -398,652 | 0.00% | 444,043 |
| 2013-09-09 | 2013-09-05 | 0.960 | 840,756 | +36,241 | 0.01% | 807,324 |
| 2013-09-06 | 2013-09-04 | 0.927 | 804,515 | +144,965 | 0.01% | 745,886 |
| 2013-09-05 | 2013-09-03 | 0.872 | 659,550 | +108,723 | 0.00% | 575,087 |
| 2013-09-02 | 2013-08-29 | 0.894 | 550,827 | +90,602 | 0.00% | 492,447 |
| 2013-08-29 | 2013-08-27 | 0.872 | 460,225 | +798 | 0.00% | 401,288 |
| 2013-08-08 | 2013-08-06 | 0.883 | 459,427 | -36,241 | 0.00% | 405,663 |
| 2013-07-30 | 2013-07-26 | 0.894 | 495,668 | -9,061 | 0.00% | 443,134 |
| 2013-07-24 | 2013-07-22 | 0.839 | 504,729 | -18,120 | 0.00% | 423,380 |
| 2013-07-23 | 2013-07-19 | 0.872 | 522,849 | +18,120 | 0.00% | 455,892 |
| 2013-07-15 | 2013-07-11 | 0.773 | 504,729 | -906 | 0.00% | 389,956 |
| 2013-07-09 | 2013-07-05 | 0.751 | 505,635 | +530 | 0.00% | 379,494 |
| 2013-07-08 | 2013-07-04 | 0.762 | 505,105 | +539 | 0.00% | 384,671 |
| 2013-07-03 | 2013-06-28 | 0.773 | 504,566 | -45,301 | 0.00% | 389,830 |
| 2013-06-07 | 2013-06-05 | 0.861 | 549,867 | -91,146 | 0.00% | 473,381 |
| 2013-06-06 | 2013-06-04 | 0.861 | 641,013 | +540 | 0.00% | 551,849 |
| 2013-06-04 | 2013-05-31 | 0.883 | 640,473 | -45,483 | 0.00% | 565,522 |
| 2013-05-31 | 2013-05-29 | 0.861 | 685,956 | +36,241 | 0.00% | 590,541 |
| 2013-05-27 | 2013-05-23 | 0.850 | 649,715 | +181,383 | 0.00% | 552,170 |
| 2013-05-23 | 2013-05-21 | 0.894 | 468,332 | +90,603 | 0.00% | 418,695 |
| 2013-05-20 | 2013-05-15 | 0.894 | 377,729 | -45,301 | 0.00% | 337,695 |
| 2013-05-13 | 2013-05-09 | 0.916 | 423,030 | -90,603 | 0.00% | 387,533 |
| 2013-05-09 | 2013-05-07 | 0.938 | 513,633 | -45,301 | 0.00% | 481,871 |
| 2013-05-07 | 2013-05-03 | 0.894 | 558,934 | +355 | 0.00% | 499,694 |
| 2013-05-06 | 2013-05-02 | 0.872 | 558,579 | +45,301 | 0.00% | 487,047 |
| 2013-05-02 | 2013-04-29 | 0.850 | 513,278 | -45,301 | 0.00% | 436,217 |
| 2013-04-30 | 2013-04-26 | 0.872 | 558,579 | -22,651 | 0.00% | 487,047 |
| 2013-04-29 | 2013-04-25 | 0.872 | 581,230 | +67,952 | 0.00% | 506,797 |
| 2013-04-17 | 2013-04-15 | 0.872 | 513,278 | +90,603 | 0.00% | 447,547 |
| 2013-04-11 | 2013-04-09 | 0.872 | 422,675 | +884 | 0.00% | 368,547 |
| 2013-04-05 | 2013-04-02 | 0.894 | 421,791 | -94 | 0.00% | 377,087 |
| 2013-04-03 | 2013-03-28 | 0.938 | 421,885 | +90,603 | 0.00% | 395,796 |
| 2013-03-27 | 2013-03-25 | 0.960 | 331,282 | -63,422 | 0.00% | 318,109 |
| 2013-03-26 | 2013-03-22 | 0.982 | 394,704 | -90,603 | 0.00% | 387,722 |
| 2013-03-18 | 2013-03-14 | 0.938 | 485,307 | -72,482 | 0.00% | 455,297 |
| 2013-03-14 | 2013-03-12 | 0.971 | 557,789 | -181,206 | 0.00% | 541,766 |
| 2013-03-13 | 2013-03-11 | 0.982 | 738,995 | +540 | 0.00% | 725,923 |
| 2013-03-08 | 2013-03-06 | 0.949 | 738,455 | +90,603 | 0.00% | 700,941 |
| 2013-03-06 | 2013-03-04 | 0.938 | 647,852 | +90,603 | 0.00% | 607,790 |
| 2013-03-01 | 2013-02-27 | 0.960 | 557,249 | -90,603 | 0.00% | 535,091 |
| 2013-02-26 | 2013-02-22 | 0.982 | 647,852 | +72,482 | 0.00% | 636,392 |
| 2013-02-25 | 2013-02-21 | 0.993 | 575,370 | +355 | 0.00% | 571,543 |
| 2013-02-15 | 2013-02-08 | 1.037 | 575,015 | -17,820 | 0.00% | 596,576 |
| 2013-02-14 | 2013-02-07 | 1.026 | 592,835 | +179,393 | 0.00% | 608,521 |
| 2013-02-08 | 2013-02-06 | 1.049 | 413,442 | +725 | 0.00% | 433,508 |
| 2013-02-07 | 2013-02-05 | 1.026 | 412,717 | -115,971 | 0.00% | 423,637 |
| 2013-02-06 | 2013-02-04 | 1.037 | 528,688 | -453,014 | 0.00% | 548,512 |
| 2013-02-05 | 2013-02-01 | 1.026 | 981,702 | -9,060 | 0.01% | 1,007,677 |
| 2013-02-01 | 2013-01-30 | 1.026 | 990,762 | +226,507 | 0.01% | 1,016,977 |
| 2013-01-30 | 2013-01-28 | 1.049 | 764,255 | +543 | 0.00% | 801,347 |
| 2013-01-29 | 2013-01-25 | 1.060 | 763,712 | +90,603 | 0.00% | 809,207 |
| 2013-01-28 | 2013-01-24 | 1.104 | 673,109 | -63,422 | 0.00% | 742,924 |
| 2013-01-25 | 2013-01-23 | 1.115 | 736,531 | -90,063 | 0.00% | 821,053 |
| 2013-01-23 | 2013-01-21 | 1.060 | 826,594 | +490,161 | 0.01% | 875,835 |
| 2013-01-18 | 2013-01-16 | 1.115 | 336,433 | +45,301 | 0.00% | 375,041 |
| 2013-01-17 | 2013-01-15 | 1.126 | 291,132 | -11,778 | 0.00% | 327,755 |
| 2013-01-16 | 2013-01-14 | 1.115 | 302,910 | +18,120 | 0.00% | 337,671 |
| 2013-01-14 | 2013-01-10 | 1.148 | 284,790 | -271,808 | 0.00% | 326,902 |
| 2013-01-11 | 2013-01-09 | 1.192 | 556,598 | +9,061 | 0.00% | 663,475 |
| 2013-01-10 | 2013-01-08 | 1.203 | 547,537 | +73,203 | 0.00% | 658,717 |
| 2013-01-09 | 2013-01-07 | 1.280 | 474,334 | -52,550 | 0.00% | 607,297 |
| 2013-01-08 | 2013-01-04 | 1.247 | 526,884 | -45,301 | 0.00% | 657,132 |
| 2013-01-07 | 2013-01-03 | 1.170 | 572,185 | -154,025 | 0.00% | 669,424 |
| 2013-01-04 | 2013-01-02 | 1.060 | 726,210 | -27,180 | 0.00% | 769,471 |
| 2012-12-20 | 2012-12-18 | 1.026 | 753,390 | -81,543 | 0.00% | 773,324 |
| 2012-12-19 | 2012-12-17 | 1.037 | 834,933 | -45,301 | 0.01% | 866,240 |
| 2012-12-12 | 2012-12-10 | 0.916 | 880,234 | -99,663 | 0.01% | 806,371 |
| 2012-12-10 | 2012-12-06 | 0.872 | 979,897 | -181,206 | 0.01% | 854,410 |
| 2012-12-04 | 2012-11-30 | 0.861 | 1,161,103 | -135,904 | 0.01% | 999,595 |
| 2012-12-03 | 2012-11-29 | 0.872 | 1,297,007 | +90,603 | 0.01% | 1,130,911 |
| 2012-11-28 | 2012-11-26 | 0.861 | 1,206,404 | +90,603 | 0.01% | 1,038,595 |
| 2012-11-27 | 2012-11-23 | 0.872 | 1,115,801 | +181,205 | 0.01% | 972,910 |
| 2012-11-22 | 2012-11-20 | 0.861 | 934,596 | +362,411 | 0.01% | 804,595 |
| 2012-11-16 | 2012-11-14 | 0.916 | 572,185 | +90,603 | 0.00% | 524,172 |
| 2012-11-08 | 2012-11-06 | 0.916 | 481,582 | +9,060 | 0.00% | 441,171 |
| 2012-11-06 | 2012-11-02 | 0.927 | 472,522 | -63,422 | 0.00% | 438,087 |
| 2012-11-05 | 2012-11-01 | 0.927 | 535,944 | -361,871 | 0.00% | 496,887 |
| 2012-11-02 | 2012-10-31 | 0.894 | 897,815 | +380,532 | 0.01% | 802,658 |
| 2012-11-01 | 2012-10-30 | 0.905 | 517,283 | +45,301 | 0.00% | 468,167 |
| 2012-10-30 | 2012-10-26 | 0.949 | 471,982 | -108,723 | 0.00% | 448,005 |
| 2012-10-29 | 2012-10-25 | 0.971 | 580,705 | -1,958,831 | 0.00% | 564,023 |
| 2012-10-26 | 2012-10-24 | 0.993 | 2,539,536 | +35,607 | 0.02% | 2,522,643 |
| 2012-10-25 | 2012-10-22 | 0.993 | 2,503,929 | -45,301 | 0.02% | 2,487,273 |
| 2012-10-24 | 2012-10-19 | 1.015 | 2,549,230 | +2,083,862 | 0.02% | 2,588,545 |
| 2012-10-22 | 2012-10-18 | 0.949 | 465,368 | +45,301 | 0.00% | 441,727 |
| 2012-10-19 | 2012-10-17 | 0.949 | 420,067 | +27,181 | 0.00% | 398,727 |
| 2012-10-11 | 2012-10-09 | 0.927 | 392,886 | -9,060 | 0.00% | 364,254 |
| 2012-10-10 | 2012-10-08 | 0.927 | 401,946 | +90,603 | 0.00% | 372,654 |
| 2012-10-09 | 2012-10-05 | 0.960 | 311,343 | +27,180 | 0.00% | 298,963 |
| 2012-10-03 | 2012-09-27 | 0.927 | 284,163 | -181,205 | 0.00% | 263,455 |
| 2012-09-27 | 2012-09-25 | 0.916 | 465,368 | -27,181 | 0.00% | 426,318 |
| 2012-09-26 | 2012-09-24 | 0.938 | 492,549 | +27,181 | 0.00% | 462,091 |
| 2012-09-14 | 2012-09-12 | 0.960 | 465,368 | +42,746 | 0.00% | 446,863 |
| 2012-09-13 | 2012-09-11 | 0.916 | 422,622 | -443,953 | 0.00% | 387,159 |
| 2012-09-12 | 2012-09-10 | 0.894 | 866,575 | -18,120 | 0.01% | 774,729 |
| 2012-09-11 | 2012-09-07 | 0.850 | 884,695 | -18,121 | 0.01% | 751,871 |
| 2012-09-07 | 2012-09-05 | 0.762 | 902,816 | -90,603 | 0.01% | 687,555 |
| 2012-09-06 | 2012-09-04 | 0.762 | 993,419 | +72,482 | 0.01% | 756,555 |
| 2012-09-05 | 2012-09-03 | 0.762 | 920,937 | -117,783 | 0.01% | 701,355 |
| 2012-09-03 | 2012-08-30 | 0.728 | 1,038,720 | +135,904 | 0.01% | 756,661 |
| 2012-08-29 | 2012-08-27 | 0.751 | 902,816 | +362,411 | 0.01% | 677,590 |
| 2012-08-28 | 2012-08-24 | 0.795 | 540,405 | -27,181 | 0.00% | 429,448 |
| 2012-08-27 | 2012-08-23 | 0.806 | 567,586 | +126,844 | 0.00% | 457,313 |
| 2012-08-24 | 2012-08-22 | 0.795 | 440,742 | -45,302 | 0.00% | 350,248 |
| 2012-08-23 | 2012-08-21 | 0.806 | 486,044 | +18,121 | 0.00% | 391,613 |
| 2012-08-22 | 2012-08-20 | 0.706 | 467,923 | -18,121 | 0.00% | 330,532 |
| 2012-08-20 | 2012-08-16 | 0.762 | 486,044 | -90,485 | 0.00% | 370,155 |
| 2012-08-17 | 2012-08-15 | 0.739 | 576,529 | +108,724 | 0.00% | 426,339 |
| 2012-08-16 | 2012-08-14 | 0.795 | 467,805 | -199,326 | 0.00% | 371,755 |
| 2012-08-15 | 2012-08-13 | 0.806 | 667,131 | +199,326 | 0.00% | 537,518 |
| 2012-08-14 | 2012-08-10 | 0.883 | 467,805 | +72,482 | 0.00% | 413,061 |
| 2012-08-09 | 2012-08-07 | 0.795 | 395,323 | -45,301 | 0.00% | 314,155 |
| 2012-08-08 | 2012-08-06 | 0.806 | 440,624 | -81,543 | 0.00% | 355,018 |
| 2012-08-07 | 2012-08-03 | 0.762 | 522,167 | -54,362 | 0.00% | 397,665 |
| 2012-08-03 | 2012-08-01 | 0.728 | 576,529 | +63,422 | 0.00% | 419,976 |
| 2012-08-01 | 2012-07-30 | 0.640 | 513,107 | -9,060 | 0.00% | 328,469 |
| 2012-07-30 | 2012-07-26 | 0.684 | 522,167 | +135,904 | 0.00% | 357,322 |
| 2012-07-27 | 2012-07-25 | 0.717 | 386,263 | -172,145 | 0.00% | 277,112 |
| 2012-07-26 | 2012-07-24 | 0.839 | 558,408 | +181,205 | 0.00% | 468,408 |
| 2012-07-25 | 2012-07-23 | 0.839 | 377,203 | -4,530 | 0.00% | 316,408 |
| 2012-07-24 | 2012-07-20 | 0.872 | 381,733 | -237,379 | 0.00% | 332,848 |
| 2012-07-23 | 2012-07-19 | 0.938 | 619,112 | +145,090 | 0.00% | 580,827 |
| 2012-07-20 | 2012-07-18 | 0.971 | 474,022 | +90,602 | 0.00% | 460,405 |
| 2012-07-19 | 2012-07-17 | 1.004 | 383,420 | +27,562 | 0.00% | 385,101 |
| 2012-07-17 | 2012-07-13 | 1.104 | 355,858 | +174 | 0.00% | 392,768 |
| 2012-07-06 | 2012-07-04 | 1.148 | 355,684 | -36,242 | 0.00% | 408,279 |
| 2012-07-05 | 2012-07-03 | 1.148 | 391,926 | -9,060 | 0.00% | 449,880 |
| 2012-06-29 | 2012-06-27 | 1.137 | 400,986 | -9,060 | 0.00% | 455,854 |
| 2012-06-26 | 2012-06-22 | 1.181 | 410,046 | -27,181 | 0.00% | 484,256 |
| 2012-06-25 | 2012-06-21 | 1.181 | 437,227 | -18,120 | 0.00% | 516,356 |
| 2012-06-21 | 2012-06-19 | 1.225 | 455,347 | +18,120 | 0.00% | 557,859 |
| 2012-06-20 | 2012-06-18 | 1.214 | 437,227 | -9,060 | 0.00% | 530,834 |
| 2012-06-19 | 2012-06-15 | 1.214 | 446,287 | +18,120 | 0.00% | 541,833 |
| 2012-06-14 | 2012-06-12 | 1.225 | 428,167 | -117,783 | 0.00% | 524,560 |
| 2012-06-13 | 2012-06-11 | 1.203 | 545,950 | +90,603 | 0.00% | 656,808 |
| 2012-06-12 | 2012-06-08 | 1.170 | 455,347 | +45,301 | 0.00% | 532,730 |
| 2012-06-11 | 2012-06-07 | 1.225 | 410,046 | -36,241 | 0.00% | 502,359 |
| 2012-06-08 | 2012-06-06 | 1.203 | 446,287 | +9,060 | 0.00% | 536,908 |
| 2012-06-07 | 2012-06-05 | 1.159 | 437,227 | +45,301 | 0.00% | 506,705 |
| 2012-06-05 | 2012-06-01 | 1.302 | 391,926 | +9,061 | 0.00% | 510,440 |
| 2012-06-04 | 2012-05-31 | 1.347 | 382,865 | -9,061 | 0.00% | 515,542 |
| 2012-06-01 | 2012-05-30 | 1.336 | 391,926 | -72,482 | 0.00% | 523,418 |
| 2012-05-31 | 2012-05-29 | 1.380 | 464,408 | +45,302 | 0.00% | 640,720 |
| 2012-05-30 | 2012-05-28 | 1.391 | 419,106 | -27,181 | 0.00% | 582,845 |
| 2012-05-29 | 2012-05-25 | 1.457 | 446,287 | +45,301 | 0.00% | 650,200 |
| 2012-05-28 | 2012-05-24 | 1.424 | 400,986 | +27,181 | 0.00% | 570,923 |
| 2012-05-25 | 2012-05-23 | 1.424 | 373,805 | -167,615 | 0.00% | 532,223 |
| 2012-05-24 | 2012-05-22 | 1.424 | 541,420 | +172,145 | 0.00% | 770,873 |
| 2012-05-23 | 2012-05-21 | 1.402 | 369,275 | +18,121 | 0.00% | 517,622 |
| 2012-05-22 | 2012-05-18 | 1.391 | 351,154 | -18,121 | 0.00% | 488,345 |
| 2012-05-21 | 2012-05-17 | 1.391 | 369,275 | +95,133 | 0.00% | 513,546 |
| 2012-05-17 | 2012-05-15 | 1.457 | 274,142 | -72,482 | 0.00% | 399,400 |
| 2012-05-16 | 2012-05-14 | 1.413 | 346,624 | +18,120 | 0.00% | 489,697 |
| 2012-05-10 | 2012-05-08 | 1.457 | 328,504 | -208,386 | 0.00% | 478,601 |
| 2012-05-08 | 2012-05-04 | 1.446 | 536,890 | +144,964 | 0.00% | 776,275 |
| 2012-05-07 | 2012-05-03 | 1.391 | 391,926 | -752,002 | 0.00% | 545,046 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,143,928 | +443,953 | 0.01% | 1,565,594 |
| 2012-05-03 | 2012-04-30 | 1.545 | 699,975 | +117,784 | 0.00% | 1,081,607 |
| 2012-04-27 | 2012-04-25 | 1.656 | 582,191 | +9,060 | 0.00% | 963,864 |
| 2012-04-25 | 2012-04-23 | 1.634 | 573,131 | -9,060 | 0.00% | 936,213 |
| 2012-04-20 | 2012-04-18 | 1.722 | 582,191 | +9,223 | 0.00% | 1,002,418 |
| 2012-04-17 | 2012-04-13 | 1.744 | 572,968 | -27,181 | 0.00% | 999,186 |
| 2012-04-16 | 2012-04-12 | 1.733 | 600,149 | -18,120 | 0.00% | 1,039,962 |
| 2012-04-13 | 2012-04-11 | 1.589 | 618,269 | +31,711 | 0.00% | 982,650 |
| 2012-04-12 | 2012-04-10 | 1.678 | 586,558 | +54,361 | 0.00% | 984,042 |
| 2012-04-11 | 2012-04-05 | 1.755 | 532,197 | +9,061 | 0.00% | 933,960 |
| 2012-04-10 | 2012-04-03 | 1.799 | 523,136 | -9,061 | 0.00% | 941,155 |
| 2012-04-05 | 2012-04-02 | 1.777 | 532,197 | +99,663 | 0.00% | 945,708 |
| 2012-04-03 | 2012-03-30 | 1.777 | 432,534 | -104,193 | 0.00% | 768,608 |
| 2012-04-02 | 2012-03-29 | 1.711 | 536,727 | +84,495 | 0.00% | 918,214 |
| 2012-03-30 | 2012-03-28 | 1.810 | 452,232 | +297,176 | 0.00% | 818,585 |
| 2012-03-29 | 2012-03-27 | 2.296 | 155,056 | -181 | 0.00% | 355,968 |
| 2012-03-28 | 2012-03-26 | 2.230 | 155,237 | -36,241 | 0.00% | 346,103 |
| 2012-03-27 | 2012-03-23 | 2.263 | 191,478 | +63,422 | 0.00% | 433,243 |
| 2012-03-26 | 2012-03-22 | 2.263 | 128,056 | +9,060 | 0.00% | 289,743 |
| 2012-03-16 | 2012-03-14 | 2.561 | 118,996 | +791 | 0.00% | 304,705 |
| 2012-03-15 | 2012-03-13 | 2.561 | 118,205 | -17,747 | 0.00% | 302,679 |
| 2012-03-14 | 2012-03-12 | 2.528 | 135,952 | -36,966 | 0.00% | 343,621 |
| 2012-03-13 | 2012-03-09 | 2.528 | 172,918 | +9,060 | 0.00% | 437,053 |
| 2012-03-12 | 2012-03-08 | 2.528 | 163,858 | +40,772 | 0.00% | 414,154 |
| 2012-03-09 | 2012-03-07 | 2.494 | 123,086 | +587 | 0.00% | 307,027 |
| 2012-03-08 | 2012-03-06 | 2.395 | 122,499 | -27,880 | 0.00% | 293,394 |
| 2012-03-07 | 2012-03-05 | 2.561 | 150,379 | +9,177 | 0.00% | 385,065 |
| 2012-03-06 | 2012-03-02 | 2.638 | 141,202 | -8,735 | 0.00% | 372,475 |
| 2012-03-02 | 2012-02-29 | 2.616 | 149,937 | -49,831 | 0.00% | 392,208 |
| 2012-03-01 | 2012-02-28 | 2.550 | 199,768 | -4,530 | 0.00% | 509,327 |
| 2012-02-29 | 2012-02-27 | 2.528 | 204,298 | +36,241 | 0.00% | 516,367 |
| 2012-02-28 | 2012-02-24 | 2.472 | 168,057 | -235,567 | 0.00% | 415,493 |
| 2012-02-27 | 2012-02-23 | 2.417 | 403,624 | -9,060 | 0.00% | 975,618 |
| 2012-02-24 | 2012-02-22 | 2.384 | 412,684 | +81,542 | 0.00% | 983,853 |
| 2012-02-23 | 2012-02-21 | 2.351 | 331,142 | +27,181 | 0.00% | 778,489 |
| 2012-02-22 | 2012-02-20 | 2.318 | 303,961 | -36,241 | 0.00% | 704,524 |
| 2012-02-21 | 2012-02-17 | 2.351 | 340,202 | +18,120 | 0.00% | 799,789 |
| 2012-02-20 | 2012-02-16 | 2.340 | 322,082 | +126,844 | 0.00% | 753,635 |
| 2012-02-17 | 2012-02-15 | 2.340 | 195,238 | -36,624 | 0.00% | 456,835 |
| 2012-02-16 | 2012-02-14 | 2.274 | 231,862 | +36,241 | 0.00% | 527,176 |
| 2012-02-15 | 2012-02-13 | 2.384 | 195,621 | +9,640 | 0.00% | 466,367 |
| 2012-02-14 | 2012-02-10 | 2.472 | 185,981 | +9,060 | 0.00% | 459,807 |
| 2012-02-13 | 2012-02-09 | 2.439 | 176,921 | -4,530 | 0.00% | 431,549 |
| 2012-02-10 | 2012-02-08 | 2.450 | 181,451 | +44,848 | 0.00% | 444,602 |
| 2012-02-09 | 2012-02-07 | 2.196 | 136,603 | -45,301 | 0.00% | 300,035 |
| 2012-02-08 | 2012-02-06 | 2.185 | 181,904 | -18,120 | 0.00% | 397,527 |
| 2012-02-07 | 2012-02-03 | 2.196 | 200,024 | -162,868 | 0.00% | 439,333 |
| 2012-02-02 | 2012-01-31 | 2.042 | 362,892 | +45,301 | 0.00% | 740,983 |
| 2012-02-01 | 2012-01-30 | 2.108 | 317,591 | +45,302 | 0.00% | 669,515 |
| 2012-01-31 | 2012-01-27 | 2.185 | 272,289 | +135,904 | 0.00% | 595,051 |
| 2012-01-27 | 2012-01-20 | 2.207 | 136,385 | +90,603 | 0.00% | 301,062 |
| 2012-01-26 | 2012-01-19 | 2.241 | 45,782 | -9,061 | 0.00% | 102,577 |
| 2012-01-20 | 2012-01-18 | 2.174 | 54,843 | -45,301 | 0.00% | 119,247 |
| 2012-01-18 | 2012-01-16 | 2.075 | 100,144 | +18,120 | 0.00% | 207,798 |
| 2012-01-17 | 2012-01-13 | 2.141 | 82,024 | -45,301 | 0.00% | 175,631 |
| 2012-01-16 | 2012-01-12 | 2.141 | 127,325 | +27,181 | 0.00% | 272,630 |
| 2012-01-13 | 2012-01-11 | 2.174 | 100,144 | -126,844 | 0.00% | 217,746 |
| 2012-01-11 | 2012-01-09 | 2.174 | 226,988 | +9,060 | 0.00% | 493,546 |
| 2012-01-10 | 2012-01-06 | 2.075 | 217,928 | -181,205 | 0.00% | 452,199 |
| 2012-01-06 | 2012-01-04 | 2.130 | 399,133 | +9,060 | 0.00% | 850,225 |
| 2012-01-05 | 2012-01-03 | 2.163 | 390,073 | -90,294 | 0.00% | 843,841 |
| 2011-12-19 | 2011-12-15 | 1.965 | 480,367 | +253,687 | 0.00% | 943,739 |
| 2011-12-14 | 2011-12-12 | 2.130 | 226,680 | +45,302 | 0.00% | 482,869 |
| 2011-12-12 | 2011-12-08 | 2.185 | 181,378 | +54,361 | 0.00% | 396,377 |
| 2011-12-08 | 2011-12-06 | 2.218 | 127,017 | +108,723 | 0.00% | 281,784 |
| 2011-12-05 | 2011-12-01 | 2.252 | 18,294 | -81,542 | 0.00% | 41,191 |
| 2011-12-02 | 2011-11-30 | 2.064 | 99,836 | +36,241 | 0.00% | 206,057 |
| 2011-12-01 | 2011-11-29 | 2.218 | 63,595 | +45,301 | 0.00% | 141,084 |
| 2011-11-14 | 2011-11-10 | 2.362 | 18,294 | +18,121 | 0.00% | 43,210 |
| 2011-11-11 | 2011-11-09 | 2.516 | 173 | -1,450 | 0.00% | 435 |
| 2011-11-10 | 2011-11-08 | 2.505 | 1,623 | +852 | 0.00% | 4,066 |
| 2011-11-01 | 2011-10-28 | 2.814 | 771 | -8,517 | 0.00% | 2,170 |
| 2011-10-31 | 2011-10-27 | 2.715 | 9,288 | +9,061 | 0.00% | 25,218 |
| 2011-10-27 | 2011-10-25 | 2.494 | 227 | +177 | 0.00% | 566 |
| 2011-10-26 | 2011-10-24 | 2.505 | 50 | -31,711 | 0.00% | 125 |
| 2011-10-25 | 2011-10-21 | 2.340 | 31,761 | +31,711 | 0.00% | 74,317 |
| 2011-10-24 | 2011-10-20 | 2.362 | 50 | -536 | 0.00% | 118 |
| 2011-10-20 | 2011-10-18 | 2.439 | 586 | +166 | 0.00% | 1,429 |
| 2011-10-19 | 2011-10-17 | 2.649 | 420 | -469 | 0.00% | 1,113 |
| 2011-10-18 | 2011-10-14 | 2.384 | 889 | +209 | 0.00% | 2,119 |
| 2011-10-13 | 2011-10-11 | 2.174 | 680 | -182 | 0.00% | 1,479 |
| 2011-10-10 | 2011-10-06 | 2.152 | 862 | +399 | 0.00% | 1,855 |
| 2011-10-04 | 2011-09-30 | 2.020 | 463 | +463 | 0.00% | 935 |
| 2011-07-22 | 2011-07-20 | 3.916 | 0 | -669,493 | ||
| 2011-07-06 | 2011-07-04 | 3.637 | 669,493 | +17,925 | 0.00% | 2,435,221 |
| 2011-07-05 | 2011-06-30 | 3.470 | 651,568 | +179,249 | 0.00% | 2,260,971 |
| 2011-07-04 | 2011-06-29 | 3.448 | 472,319 | +80,661 | 0.00% | 1,628,428 |
| 2011-06-29 | 2011-06-27 | 3.448 | 391,658 | -358,496 | 0.00% | 1,350,331 |
| 2011-06-27 | 2011-06-23 | 3.414 | 750,154 | +40,330 | 0.00% | 2,561,218 |
| 2011-06-21 | 2011-06-17 | 3.080 | 709,824 | -627,369 | 0.00% | 2,185,921 |
| 2011-06-17 | 2011-06-15 | 3.247 | 1,337,193 | +49,293 | 0.01% | 4,341,720 |
| 2011-06-16 | 2011-06-14 | 3.325 | 1,287,900 | +328,921 | 0.01% | 4,282,261 |
| 2011-06-15 | 2011-06-13 | 3.392 | 958,979 | +733,126 | 0.01% | 3,252,801 |
| 2011-06-10 | 2011-06-08 | 3.258 | 225,853 | -358,497 | 0.00% | 735,840 |
| 2011-06-08 | 2011-06-03 | 3.414 | 584,350 | +358,497 | 0.00% | 1,995,121 |
| 2011-06-02 | 2011-05-31 | 3.461 | 225,853 | +3,026 | 0.00% | 781,592 |
| 2011-05-24 | 2011-05-20 | 3.212 | 222,827 | -8,842 | 0.00% | 715,681 |
| 2011-05-17 | 2011-05-13 | 3.065 | 231,669 | -88,423 | 0.00% | 710,020 |
| 2011-05-16 | 2011-05-12 | 2.974 | 320,092 | +141,477 | 0.00% | 952,059 |
| 2011-05-05 | 2011-05-03 | 3.257 | 178,615 | -132,635 | 0.00% | 581,760 |
| 2011-05-04 | 2011-04-29 | 3.155 | 311,250 | -44,212 | 0.00% | 982,080 |
| 2011-05-03 | 2011-04-28 | 3.155 | 355,462 | -44,211 | 0.00% | 1,121,581 |
| 2011-04-19 | 2011-04-15 | 3.121 | 399,673 | +53,054 | 0.00% | 1,247,518 |
| 2011-04-14 | 2011-04-12 | 3.201 | 346,619 | +168,004 | 0.00% | 1,109,358 |
| 2011-04-01 | 2011-03-30 | 3.121 | 178,615 | -70,739 | 0.00% | 557,520 |
| 2011-03-24 | 2011-03-22 | 2.952 | 249,354 | +70,739 | 0.00% | 736,021 |
| 2011-03-17 | 2011-03-15 | 2.884 | 178,615 | +84,886 | 0.00% | 515,100 |
| 2011-03-10 | 2011-03-08 | 3.189 | 93,729 | +8,843 | 0.00% | 298,921 |
| 2011-02-17 | 2011-02-15 | 3.065 | 84,886 | +19,453 | 0.00% | 260,159 |
| 2011-02-07 | 2011-01-31 | 3.336 | 65,433 | +30,064 | 0.00% | 218,299 |
| 2011-01-17 | 2011-01-13 | 3.483 | 35,369 | -35,370 | 0.00% | 123,199 |
| 2010-11-25 | 2010-11-23 | 3.302 | 70,739 | +6,190 | 0.00% | 233,601 |
| 2010-11-11 | 2010-11-09 | 3.042 | 64,549 | +64,549 | 0.00% | 196,370 |
| 2010-11-02 | 2010-10-29 | 2.952 | 0 | -884,233 | ||
| 2010-10-04 | 2010-09-29 | 2.714 | 884,233 | -1,223,779 | 0.01% | 2,399,999 |
| 2010-09-30 | 2010-09-28 | 2.816 | 2,108,012 | +88,423 | 0.01% | 5,936,159 |
| 2010-09-22 | 2010-09-20 | 2.703 | 2,019,589 | -26,527 | 0.01% | 5,458,760 |
| 2010-09-21 | 2010-09-17 | 2.827 | 2,046,116 | -92,845 | 0.02% | 5,785,000 |
| 2010-09-20 | 2010-09-16 | 2.680 | 2,138,961 | -88,423 | 0.02% | 5,733,031 |
| 2010-09-17 | 2010-09-15 | 2.646 | 2,227,384 | +884,233 | 0.02% | 5,894,460 |
| 2010-09-16 | 2010-09-14 | 2.658 | 1,343,151 | +1,135,356 | 0.01% | 3,569,651 |
| 2010-09-13 | 2010-09-09 | 2.522 | 207,795 | +26,527 | 0.00% | 524,050 |
| 2010-09-07 | 2010-09-03 | 2.567 | 181,268 | -141,477 | 0.00% | 465,350 |
| 2010-09-06 | 2010-09-02 | 2.567 | 322,745 | +30,948 | 0.00% | 828,550 |
| 2010-09-03 | 2010-09-01 | 2.601 | 291,797 | +141,477 | 0.00% | 759,000 |
| 2010-09-02 | 2010-08-31 | 2.669 | 150,320 | +57,475 | 0.00% | 401,201 |
| 2010-08-27 | 2010-08-25 | 2.646 | 92,845 | -132,635 | 0.00% | 245,701 |
| 2010-08-19 | 2010-08-17 | 2.545 | 225,480 | +4,422 | 0.00% | 573,751 |
| 2010-08-18 | 2010-08-16 | 2.477 | 221,058 | +44,211 | 0.00% | 547,499 |
| 2010-08-17 | 2010-08-13 | 2.646 | 176,847 | -17,684 | 0.00% | 468,001 |
| 2010-08-11 | 2010-08-09 | 2.714 | 194,531 | +88,423 | 0.00% | 527,999 |
| 2010-08-10 | 2010-08-06 | 2.714 | 106,108 | +106,108 | 0.00% | 288,000 |
| 2010-08-02 | 2010-07-29 | 3.053 | 0 | -8,842 | ||
| 2010-07-19 | 2010-07-15 | 2.963 | 8,842 | -53,054 | 0.00% | 26,199 |
| 2010-07-14 | 2010-07-12 | 2.827 | 61,896 | +53,054 | 0.00% | 174,999 |
| 2010-04-27 | 2010-04-23 | 2.974 | 8,842 | -884,234 | 0.00% | 26,299 |
| 2010-04-26 | 2010-04-22 | 3.042 | 893,076 | -442,116 | 0.01% | 2,716,901 |
| 2010-04-21 | 2010-04-19 | 2.997 | 1,335,192 | +8,842 | 0.01% | 4,001,499 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,326,350 | -8,842 | 0.01% | 4,395,000 |
| 2010-04-12 | 2010-04-08 | 3.234 | 1,335,192 | +1,326,350 | 0.01% | 4,318,599 |
| 2010-04-08 | 2010-04-01 | 3.212 | 8,842 | -79,581 | 0.00% | 28,399 |
| 2010-04-01 | 2010-03-30 | 2.963 | 88,423 | +44,211 | 0.00% | 261,999 |
| 2010-03-30 | 2010-03-26 | 2.952 | 44,212 | +35,370 | 0.00% | 130,501 |
| 2010-03-26 | 2010-03-24 | 2.929 | 8,842 | +8,842 | 0.00% | 25,899 |
| 2010-03-18 | 2010-03-16 | 2.963 | 0 | -54,822 | ||
| 2010-03-17 | 2010-03-15 | 3.031 | 54,822 | -15,032 | 0.00% | 166,159 |
| 2010-03-10 | 2010-03-08 | 3.053 | 69,854 | -70,739 | 0.00% | 213,299 |
| 2010-02-25 | 2010-02-23 | 2.827 | 140,593 | -207,795 | 0.00% | 397,500 |
| 2010-02-09 | 2010-02-05 | 2.873 | 348,388 | -97,266 | 0.00% | 1,000,760 |
| 2010-02-01 | 2010-01-28 | 3.121 | 445,654 | +97,266 | 0.00% | 1,391,041 |
| 2010-01-22 | 2010-01-20 | 3.438 | 348,388 | +168,004 | 0.00% | 1,197,760 |
| 2010-01-18 | 2010-01-14 | 3.381 | 180,384 | -132,635 | 0.00% | 609,961 |
| 2010-01-15 | 2010-01-13 | 3.280 | 313,019 | +47,749 | 0.00% | 1,026,601 |
| 2010-01-13 | 2010-01-11 | 3.427 | 265,270 | +44,212 | 0.00% | 909,000 |
| 2010-01-12 | 2010-01-08 | 3.336 | 221,058 | +88,423 | 0.00% | 737,499 |
| 2010-01-06 | 2010-01-04 | 3.302 | 132,635 | -5,305 | 0.00% | 438,000 |
| 2010-01-04 | 2009-12-29 | 3.167 | 137,940 | +29,179 | 0.00% | 436,799 |
| 2009-12-29 | 2009-12-24 | 3.099 | 108,761 | +5,306 | 0.00% | 337,021 |
| 2009-12-11 | 2009-12-09 | 3.246 | 103,455 | -238,743 | 0.00% | 335,789 |
| 2009-12-10 | 2009-12-08 | 3.314 | 342,198 | -433,275 | 0.00% | 1,133,909 |
| 2009-12-08 | 2009-12-04 | 3.325 | 775,473 | +88,424 | 0.01% | 2,578,381 |
| 2009-12-07 | 2009-12-03 | 3.381 | 687,049 | +88,423 | 0.01% | 2,323,229 |
| 2009-12-03 | 2009-12-01 | 3.381 | 598,626 | +450,959 | 0.00% | 2,024,230 |
| 2009-11-30 | 2009-11-26 | 3.246 | 147,667 | -137,056 | 0.00% | 479,290 |
| 2009-11-27 | 2009-11-25 | 3.302 | 284,723 | -7,074 | 0.00% | 940,239 |
| 2009-11-26 | 2009-11-24 | 3.280 | 291,797 | +44,212 | 0.00% | 957,000 |
| 2009-11-23 | 2009-11-19 | 3.087 | 247,585 | +176,846 | 0.00% | 764,399 |
| 2009-11-19 | 2009-11-17 | 3.155 | 70,739 | -176,846 | 0.00% | 223,201 |
| 2009-11-18 | 2009-11-16 | 3.234 | 247,585 | +132,635 | 0.00% | 800,799 |
| 2009-11-17 | 2009-11-13 | 3.087 | 114,950 | +51,285 | 0.00% | 354,899 |
| 2009-11-13 | 2009-11-11 | 2.929 | 63,665 | -8,842 | 0.00% | 186,481 |
| 2009-10-20 | 2009-10-16 | 2.703 | 72,507 | -1,414,774 | 0.00% | 195,980 |
| 2009-10-15 | 2009-10-13 | 2.680 | 1,487,281 | -22,105 | 0.01% | 3,986,341 |
| 2009-10-14 | 2009-10-12 | 2.545 | 1,509,386 | -141,478 | 0.01% | 3,840,749 |
| 2009-10-08 | 2009-10-06 | 2.477 | 1,650,864 | -1,184,873 | 0.01% | 4,088,731 |
| 2009-09-30 | 2009-09-28 | 2.273 | 2,835,737 | +22,106 | 0.02% | 6,446,071 |
| 2009-09-28 | 2009-09-24 | 2.330 | 2,813,631 | +442,117 | 0.02% | 6,554,921 |
| 2009-09-18 | 2009-09-16 | 2.409 | 2,371,514 | +884,233 | 0.02% | 5,712,660 |
| 2009-09-01 | 2009-08-28 | 2.352 | 1,487,281 | +63,665 | 0.01% | 3,498,561 |
| 2009-08-31 | 2009-08-27 | 2.375 | 1,423,616 | -70,738 | 0.01% | 3,381,001 |
| 2009-08-20 | 2009-08-18 | 2.658 | 1,494,354 | +70,738 | 0.01% | 3,971,499 |
| 2009-08-07 | 2009-08-05 | 2.805 | 1,423,616 | +8,843 | 0.01% | 3,992,801 |
| 2009-07-24 | 2009-07-22 | 2.386 | 1,414,773 | +1,414,773 | 0.01% | 3,375,999 |
| 2008-11-17 | 2008-11-13 | 1.721 | 0 | -47,750 | ||
| 2008-11-14 | 2008-11-12 | 1.721 | 47,750 | +47,750 | 0.00% | 82,200 |
| 2008-10-10 | 2008-10-08 | 1.659 | 0 | -63,667 | ||
| 2008-10-09 | 2008-10-06 | 1.960 | 63,667 | +63,667 | 0.00% | 124,801 |
| 2008-08-15 | 2008-08-13 | 4.149 | 0 | -118,208 | ||
| 2008-07-25 | 2008-07-23 | 3.984 | 118,208 | +118,208 | 0.00% | 470,998 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy