History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICHE BRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 -1,300,000
2023-11-21 2023-11-17 0.056 1,300,000 +1,300,000 0.00% 72,800
2020-01-09 2020-01-07 0.720 0 -1,000
2019-12-20 2019-12-18 0.730 1,000 -3,000 0.00% 730
2019-12-13 2019-12-11 0.680 4,000 +1,000 0.00% 2,720
2019-12-11 2019-12-09 0.680 3,000 -3,000 0.00% 2,040
2019-12-04 2019-12-02 0.680 6,000 +3,000 0.00% 4,080
2019-11-25 2019-11-21 0.690 3,000 -1,000 0.00% 2,070
2019-11-19 2019-11-15 0.710 4,000 -2,000 0.00% 2,840
2019-09-20 2019-09-18 0.740 6,000 +1,000 0.00% 4,440
2019-09-19 2019-09-17 0.720 5,000 -5,000 0.00% 3,600
2019-09-18 2019-09-16 0.730 10,000 -320,000 0.00% 7,300
2019-09-16 2019-09-12 0.740 330,000 +325,000 0.00% 244,200
2019-09-11 2019-09-09 0.720 5,000 -11,000 0.00% 3,600
2019-09-04 2019-09-02 0.720 16,000 +11,000 0.00% 11,520
2019-08-26 2019-08-22 0.750 5,000 -187,000 0.00% 3,750
2019-08-20 2019-08-16 0.710 192,000 +1,000 0.00% 136,320
2019-08-19 2019-08-15 0.710 191,000 -95,000 0.00% 135,610
2019-08-15 2019-08-13 0.730 286,000 +182,000 0.00% 208,780
2019-08-14 2019-08-12 0.740 104,000 +2,000 0.00% 76,960
2019-08-13 2019-08-09 0.730 102,000 +62,000 0.00% 74,460
2019-08-09 2019-08-07 0.750 40,000 +2,000 0.00% 30,000
2019-08-08 2019-08-06 0.760 38,000 +2,000 0.00% 28,880
2019-08-05 2019-08-01 0.840 36,000 -14,000 0.00% 30,240
2019-08-02 2019-07-31 0.840 50,000 +17,000 0.00% 42,000
2019-08-01 2019-07-30 0.850 33,000 -196,000 0.00% 28,050
2019-07-23 2019-07-19 0.820 229,000 +192,000 0.00% 187,780
2019-07-18 2019-07-16 0.810 37,000 -3,000 0.00% 29,970
2019-07-17 2019-07-15 0.790 40,000 -24,000 0.00% 31,600
2019-07-16 2019-07-12 0.800 64,000 +31,000 0.00% 51,200
2019-07-09 2019-07-05 0.860 33,000 -125,000 0.00% 28,380
2019-07-08 2019-07-04 0.840 158,000 -2,000 0.00% 132,720
2019-07-05 2019-07-03 0.840 160,000 -125,000 0.00% 134,400
2019-07-04 2019-07-02 0.820 285,000 +250,000 0.00% 233,700
2019-06-25 2019-06-21 0.820 35,000 -7,000 0.00% 28,700
2019-05-20 2019-05-16 0.780 42,000 +6,000 0.00% 32,760
2019-05-16 2019-05-14 0.750 36,000 -13,000 0.00% 27,000
2019-05-15 2019-05-10 0.760 49,000 +10,000 0.00% 37,240
2019-05-08 2019-05-06 0.800 39,000 -13,000 0.00% 31,200
2019-05-06 2019-05-02 0.850 52,000 +1,000 0.00% 44,200
2019-04-30 2019-04-26 0.880 51,000 -1,000 0.00% 44,880
2019-04-29 2019-04-25 0.880 52,000 -49,000 0.00% 45,760
2019-04-26 2019-04-24 0.870 101,000 +74,000 0.00% 87,870
2019-04-17 2019-04-15 0.830 27,000 -5,000 0.00% 22,410
2019-04-11 2019-04-09 0.830 32,000 +5,000 0.00% 26,560
2019-04-10 2019-04-08 0.830 27,000 -91,000 0.00% 22,410
2019-04-09 2019-04-04 0.800 118,000 -124,000 0.00% 94,400
2019-04-08 2019-04-03 0.800 242,000 +27,000 0.00% 193,600
2019-04-04 2019-04-02 0.770 215,000 -485,000 0.00% 165,550
2019-04-03 2019-04-01 0.770 700,000 +596,000 0.00% 539,000
2019-04-02 2019-03-29 0.730 104,000 +33,000 0.00% 75,920
2019-03-28 2019-03-26 0.770 71,000 -39,000 0.00% 54,670
2019-03-22 2019-03-20 0.740 110,000 +9,000 0.00% 81,400
2019-03-18 2019-03-14 0.740 101,000 +39,000 0.00% 74,740
2019-03-12 2019-03-08 0.710 62,000 -7,000 0.00% 44,020
2019-03-08 2019-03-06 0.740 69,000 -56,000 0.00% 51,060
2019-03-07 2019-03-05 0.710 125,000 +56,000 0.00% 88,750
2019-03-06 2019-03-04 0.720 69,000 -138,000 0.00% 49,680
2019-03-05 2019-03-01 0.720 207,000 +7,000 0.00% 149,040
2019-03-04 2019-02-28 0.710 200,000 +10,000 0.00% 142,000
2019-03-01 2019-02-27 0.720 190,000 +7,000 0.00% 136,800
2019-02-28 2019-02-26 0.730 183,000 +112,000 0.00% 133,590
2019-02-27 2019-02-25 0.730 71,000 +1,000 0.00% 51,830
2019-02-22 2019-02-20 0.760 70,000 +3,000 0.00% 53,200
2019-02-21 2019-02-19 0.760 67,000 +6,000 0.00% 50,920
2019-02-20 2019-02-18 0.790 61,000 -15,000 0.00% 48,190
2019-02-19 2019-02-15 0.770 76,000 +73,000 0.00% 58,520
2019-02-18 2019-02-14 0.770 3,000 +1,000 0.00% 2,310
2019-01-24 2019-01-22 0.670 2,000 -3,000 0.00% 1,340
2019-01-15 2019-01-11 0.650 5,000 +3,000 0.00% 3,250
2018-12-28 2018-12-24 0.660 2,000 +2,000 0.00% 1,320
2018-11-30 2018-11-28 0.710 0 -2,000
2018-11-29 2018-11-27 0.700 2,000 -2,000 0.00% 1,400
2018-11-27 2018-11-23 0.660 4,000 +2,000 0.00% 2,640
2018-11-23 2018-11-21 0.710 2,000 -15,000 0.00% 1,420
2018-11-22 2018-11-20 0.660 17,000 +3,000 0.00% 11,220
2018-11-21 2018-11-19 0.680 14,000 +2,000 0.00% 9,520
2018-11-20 2018-11-16 0.670 12,000 -46,000 0.00% 8,040
2018-11-14 2018-11-12 0.720 58,000 +25,000 0.00% 41,760
2018-11-13 2018-11-09 0.770 33,000 +21,000 0.00% 25,410
2018-10-03 2018-09-28 0.800 12,000 +12,000 0.00% 9,600
2018-09-26 2018-09-21 0.800 0 -1,000
2018-09-24 2018-09-20 0.760 1,000 +1,000 0.00% 760
2018-09-07 2018-09-05 0.800 0 -4,000
2018-09-06 2018-09-04 0.790 4,000 +4,000 0.00% 3,160
2018-08-29 2018-08-27 0.790 0 -3,000
2018-08-28 2018-08-24 0.770 3,000 +3,000 0.00% 2,310
2018-08-10 2018-08-08 0.740 0 -3,000
2018-08-08 2018-08-06 0.750 3,000 -2,000 0.00% 2,250
2018-08-07 2018-08-03 0.750 5,000 -9,000 0.00% 3,750
2018-08-06 2018-08-02 0.790 14,000 +2,000 0.00% 11,060
2018-08-02 2018-07-31 0.830 12,000 +1,000 0.00% 9,960
2018-07-27 2018-07-25 0.830 11,000 -15,000 0.00% 9,130
2018-07-17 2018-07-13 0.860 26,000 +17,000 0.00% 22,360
2018-07-10 2018-07-06 0.820 9,000 -2,000 0.00% 7,380
2018-06-29 2018-06-27 0.740 11,000 -6,000 0.00% 8,140
2018-06-21 2018-06-19 0.760 17,000 -2,000 0.00% 12,920
2018-05-31 2018-05-29 0.870 19,000 +6,000 0.00% 16,530
2018-05-30 2018-05-28 0.870 13,000 +2,000 0.00% 11,310
2018-05-29 2018-05-25 0.870 11,000 +2,000 0.00% 9,570
2018-05-16 2018-05-14 0.860 9,000 +1,000 0.00% 7,740
2018-02-14 2018-02-12 0.900 8,000 -12,000 0.00% 7,200
2018-02-13 2018-02-09 0.880 20,000 +7,000 0.00% 17,600
2018-02-08 2018-02-06 0.910 13,000 +1,000 0.00% 11,830
2018-01-30 2018-01-26 1.020 12,000 -26,000 0.00% 12,240
2018-01-29 2018-01-25 1.010 38,000 -2,000 0.00% 38,380
2018-01-26 2018-01-24 1.000 40,000 +2,000 0.00% 40,000
2018-01-25 2018-01-23 1.000 38,000 -18,000 0.00% 38,000
2018-01-23 2018-01-19 1.000 56,000 +20,000 0.00% 56,000
2018-01-22 2018-01-18 1.000 36,000 -13,000 0.00% 36,000
2018-01-15 2018-01-11 0.970 49,000 -8,000 0.00% 47,530
2018-01-12 2018-01-10 0.980 57,000 +1,000 0.00% 55,860
2018-01-11 2018-01-09 0.990 56,000 -12,000 0.00% 55,440
2018-01-10 2018-01-08 0.960 68,000 +3,000 0.00% 65,280
2018-01-09 2018-01-05 0.960 65,000 +3,000 0.00% 62,400
2018-01-08 2018-01-04 0.950 62,000 +3,000 0.00% 58,900
2018-01-02 2017-12-28 0.950 59,000 +10,000 0.00% 56,050
2017-12-27 2017-12-21 0.920 49,000 -14,000 0.00% 45,080
2017-12-21 2017-12-19 0.920 63,000 -12,000 0.00% 57,960
2017-12-19 2017-12-15 0.920 75,000 -8,000 0.00% 69,000
2017-12-18 2017-12-14 0.920 83,000 -1,000 0.00% 76,360
2017-12-14 2017-12-12 0.900 84,000 -66,000 0.00% 75,600
2017-12-13 2017-12-11 0.890 150,000 -1,000 0.00% 133,500
2017-12-08 2017-12-06 0.870 151,000 +49,000 0.00% 131,370
2017-12-07 2017-12-05 0.900 102,000 -2,000 0.00% 91,800
2017-12-06 2017-12-04 0.900 104,000 +11,000 0.00% 93,600
2017-12-05 2017-12-01 0.910 93,000 -20,000 0.00% 84,630
2017-12-04 2017-11-30 0.880 113,000 +18,000 0.00% 99,440
2017-12-01 2017-11-29 0.900 95,000 +5,000 0.00% 85,500
2017-11-30 2017-11-28 0.900 90,000 +1,000 0.00% 81,000
2017-11-29 2017-11-27 0.920 89,000 +30,000 0.00% 81,880
2017-11-22 2017-11-20 0.950 59,000 -1,000 0.00% 56,050
2017-11-21 2017-11-17 0.940 60,000 +1,000 0.00% 56,400
2017-11-20 2017-11-16 0.960 59,000 +6,000 0.00% 56,640
2017-11-16 2017-11-14 0.970 53,000 -75,000 0.00% 51,410
2017-11-10 2017-11-08 0.990 128,000 -2,000 0.00% 126,720
2017-11-08 2017-11-06 0.990 130,000 -30,000 0.00% 128,700
2017-11-03 2017-11-01 0.980 160,000 +1,000 0.00% 156,800
2017-11-02 2017-10-31 1.000 159,000 +1,000 0.00% 159,000
2017-11-01 2017-10-30 1.000 158,000 -5,000 0.00% 158,000
2017-10-31 2017-10-27 1.010 163,000 +1,000 0.00% 164,630
2017-10-30 2017-10-26 1.000 162,000 +16,000 0.00% 162,000
2017-10-27 2017-10-25 1.020 146,000 +24,000 0.00% 148,920
2017-10-25 2017-10-23 1.010 122,000 +57,000 0.00% 123,220
2017-10-24 2017-10-20 0.980 65,000 +42,000 0.00% 63,700
2017-10-23 2017-10-19 0.950 23,000 -41,000 0.00% 21,850
2017-10-20 2017-10-18 0.950 64,000 -102,000 0.00% 60,800
2017-10-19 2017-10-17 0.980 166,000 +138,000 0.00% 162,680
2017-10-18 2017-10-16 0.910 28,000 -49,000 0.00% 25,480
2017-10-16 2017-10-12 0.880 77,000 -3,000 0.00% 67,760
2017-10-13 2017-10-11 0.890 80,000 +6,000 0.00% 71,200
2017-10-12 2017-10-10 0.900 74,000 -8,000 0.00% 66,600
2017-10-10 2017-10-06 0.900 82,000 +1,000 0.00% 73,800
2017-09-29 2017-09-27 0.890 81,000 +8,000 0.00% 72,090
2017-09-28 2017-09-26 0.870 73,000 +6,000 0.00% 63,510
2017-09-27 2017-09-25 0.860 67,000 -1,000 0.00% 57,620
2017-09-26 2017-09-22 0.890 68,000 -13,000 0.00% 60,520
2017-09-22 2017-09-20 0.910 81,000 +44,000 0.00% 73,710
2017-09-19 2017-09-15 0.870 37,000 -11,000 0.00% 32,190
2017-09-15 2017-09-13 0.840 48,000 -1,000 0.00% 40,320
2017-09-14 2017-09-12 0.840 49,000 -20,000 0.00% 41,160
2017-09-08 2017-09-06 0.830 69,000 +20,000 0.00% 57,270
2017-09-07 2017-09-05 0.820 49,000 -109,000 0.00% 40,180
2017-09-06 2017-09-04 0.810 158,000 -31,000 0.00% 127,980
2017-09-05 2017-09-01 0.820 189,000 -139,000 0.00% 154,980
2017-09-04 2017-08-31 0.820 328,000 +8,000 0.00% 268,960
2017-09-01 2017-08-30 0.820 320,000 +240,000 0.00% 262,400
2017-08-31 2017-08-29 0.880 80,000 +40,000 0.00% 70,400
2017-08-21 2017-08-17 0.910 40,000 -6,000 0.00% 36,400
2017-08-18 2017-08-16 0.920 46,000 +2,000 0.00% 42,320
2017-08-17 2017-08-15 0.910 44,000 +1,000 0.00% 40,040
2017-08-16 2017-08-14 0.930 43,000 +1,000 0.00% 39,990
2017-08-15 2017-08-11 0.920 42,000 +10,000 0.00% 38,640
2017-08-14 2017-08-10 0.930 32,000 -1,000 0.00% 29,760
2017-08-10 2017-08-08 0.960 33,000 -9,000 0.00% 31,680
2017-08-09 2017-08-07 0.940 42,000 -38,000 0.00% 39,480
2017-07-27 2017-07-25 0.940 80,000 +37,000 0.00% 75,200
2017-07-25 2017-07-21 0.930 43,000 -11,000 0.00% 39,990
2017-07-21 2017-07-19 0.930 54,000 -1,000 0.00% 50,220
2017-07-19 2017-07-17 0.920 55,000 +5,000 0.00% 50,600
2017-07-17 2017-07-13 0.950 50,000 +11,000 0.00% 47,500
2017-07-14 2017-07-12 0.930 39,000 -2,000 0.00% 36,270
2017-07-13 2017-07-11 0.930 41,000 -61,000 0.00% 38,130
2017-07-12 2017-07-10 0.930 102,000 +76,000 0.00% 94,860
2017-07-07 2017-07-05 0.930 26,000 +10,000 0.00% 24,180
2017-07-05 2017-07-03 0.960 16,000 -2,000 0.00% 15,360
2017-07-04 2017-06-30 0.960 18,000 +2,000 0.00% 17,280
2017-07-03 2017-06-29 0.960 16,000 -38,000 0.00% 15,360
2017-06-30 2017-06-28 0.950 54,000 -11,000 0.00% 51,300
2017-06-29 2017-06-27 0.950 65,000 +49,000 0.00% 61,750
2017-06-28 2017-06-26 0.970 16,000 -1,000 0.00% 15,520
2017-06-27 2017-06-23 0.970 17,000 -5,000 0.00% 16,490
2017-06-26 2017-06-22 0.970 22,000 -15,000 0.00% 21,340
2017-06-23 2017-06-21 0.980 37,000 -3,000 0.00% 36,260
2017-06-21 2017-06-19 0.970 40,000 +2,000 0.00% 38,800
2017-06-20 2017-06-16 0.980 38,000 +1,000 0.00% 37,240
2017-06-19 2017-06-15 0.960 37,000 +1,000 0.00% 35,520
2017-06-16 2017-06-14 0.970 36,000 +8,000 0.00% 34,920
2017-06-15 2017-06-13 0.970 28,000 -1,000 0.00% 27,160
2017-06-13 2017-06-09 1.000 29,000 -7,000 0.00% 29,000
2017-06-12 2017-06-08 0.990 36,000 -2,000 0.00% 35,640
2017-06-09 2017-06-07 0.980 38,000 +7,000 0.00% 37,240
2017-06-08 2017-06-06 0.970 31,000 -20,000 0.00% 30,070
2017-06-07 2017-06-05 0.980 51,000 +17,000 0.00% 49,980
2017-06-06 2017-06-02 0.970 34,000 +26,000 0.00% 32,980
2017-06-01 2017-05-29 1.017 8,000 +3,000 0.00% 8,136
2017-05-31 2017-05-26 1.037 5,000 -1,951 0.00% 5,186
2017-05-22 2017-05-18 1.017 6,951 +1,986 0.00% 7,070
2017-05-18 2017-05-16 1.017 4,965 -5,959 0.00% 5,050
2017-05-16 2017-05-12 1.017 10,924 -40,716 0.00% 11,110
2017-05-15 2017-05-11 1.037 51,640 +26,813 0.00% 53,560
2017-05-12 2017-05-10 1.017 24,827 -19,861 0.00% 25,250
2017-05-11 2017-05-09 1.037 44,688 +17,875 0.00% 46,350
2017-05-10 2017-05-08 1.027 26,813 +23,834 0.00% 27,540
2017-05-09 2017-05-05 1.037 2,979 -3,972 0.00% 3,090
2017-05-08 2017-05-04 1.057 6,951 -69,515 0.00% 7,349
2017-05-05 2017-05-02 1.057 76,466 +3,972 0.00% 80,850
2017-05-04 2017-04-28 1.067 72,494 -990,090 0.00% 77,380
2017-05-02 2017-04-27 1.047 1,062,584 +1,021,868 0.00% 1,112,800
2017-04-28 2017-04-26 1.067 40,716 -5,958 0.00% 43,460
2017-04-27 2017-04-25 1.098 46,674 +31,778 0.00% 51,230
2017-04-26 2017-04-24 1.098 14,896 -40,716 0.00% 16,350
2017-04-25 2017-04-21 1.067 55,612 +40,716 0.00% 59,360
2017-04-24 2017-04-20 1.088 14,896 -3,972 0.00% 16,200
2017-04-21 2017-04-19 1.067 18,868 -993 0.00% 20,140
2017-04-20 2017-04-18 1.057 19,861 -1,987 0.00% 21,000
2017-04-19 2017-04-13 1.057 21,848 +2,980 0.00% 23,101
2017-04-18 2017-04-12 1.077 18,868 +1,986 0.00% 20,330
2017-04-13 2017-04-11 1.067 16,882 +1,986 0.00% 18,020
2017-04-11 2017-04-07 1.098 14,896 +7,945 0.00% 16,350
2017-04-07 2017-04-05 1.108 6,951 -35,751 0.00% 7,699
2017-04-06 2017-04-03 1.098 42,702 -4,965 0.00% 46,870
2017-04-05 2017-03-31 1.067 47,667 -8,938 0.00% 50,880
2017-03-31 2017-03-29 1.057 56,605 +7,945 0.00% 59,850
2017-03-29 2017-03-27 1.027 48,660 -20,855 0.00% 49,980
2017-03-28 2017-03-24 1.047 69,515 +4,965 0.00% 72,800
2017-03-27 2017-03-23 1.057 64,550 +994 0.00% 68,251
2017-03-24 2017-03-22 1.057 63,556 +24,826 0.00% 67,200
2017-03-23 2017-03-21 1.088 38,730 +20,855 0.00% 42,120
2017-03-22 2017-03-20 1.067 17,875 +2,979 0.00% 19,080
2017-03-21 2017-03-17 1.057 14,896 -1,986 0.00% 15,750
2017-03-20 2017-03-16 1.067 16,882 +1,986 0.00% 18,020
2017-03-10 2017-03-08 1.067 14,896 -993,069 0.00% 15,900
2017-03-09 2017-03-07 1.057 1,007,965 +993,069 0.00% 1,065,750
2017-03-07 2017-03-03 1.057 14,896 -5,958 0.00% 15,750
2017-03-06 2017-03-02 1.077 20,854 -994 0.00% 22,470
2017-03-03 2017-03-01 1.088 21,848 +5,959 0.00% 23,761
2017-03-01 2017-02-27 1.077 15,889 +2,979 0.00% 17,120
2017-02-28 2017-02-24 1.138 12,910 +10,924 0.00% 14,690
2017-02-27 2017-02-23 1.108 1,986 -2,979 0.00% 2,200
2017-02-24 2017-02-22 1.077 4,965 -3,973 0.00% 5,350
2017-02-23 2017-02-21 1.037 8,938 -1,986 0.00% 9,270
2017-02-21 2017-02-17 1.007 10,924 +1,986 0.00% 11,000
2017-02-20 2017-02-16 1.007 8,938 -11,916 0.00% 9,000
2017-02-17 2017-02-15 1.007 20,854 +15,889 0.00% 21,000
2017-02-16 2017-02-14 1.037 4,965 +2,979 0.00% 5,150
2017-02-14 2017-02-10 1.047 1,986 -3,972 0.00% 2,080
2017-02-13 2017-02-09 1.027 5,958 -4,966 0.00% 6,120
2017-02-10 2017-02-08 1.007 10,924 -2,979 0.00% 11,000
2017-02-09 2017-02-07 1.027 13,903 -37,737 0.00% 14,280
2017-02-08 2017-02-06 0.997 51,640 +2,980 0.00% 51,480
2017-02-07 2017-02-03 0.977 48,660 +11,916 0.00% 47,530
2017-02-03 2017-02-01 0.977 36,744 +2,980 0.00% 35,890
2017-02-02 2017-01-27 0.977 33,764 +993 0.00% 32,980
2017-02-01 2017-01-25 0.967 32,771 +3,972 0.00% 31,680
2017-01-26 2017-01-24 0.967 28,799 +9,931 0.00% 27,840
2017-01-25 2017-01-23 1.027 18,868 +2,979 0.00% 19,380
2017-01-24 2017-01-20 1.017 15,889 +9,931 0.00% 16,160
2017-01-23 2017-01-19 1.037 5,958 -2,980 0.00% 6,180
2017-01-20 2017-01-18 1.027 8,938 +2,980 0.00% 9,180
2017-01-19 2017-01-17 1.037 5,958 +993 0.00% 6,180
2017-01-18 2017-01-16 1.017 4,965 -22,841 0.00% 5,050
2017-01-17 2017-01-13 0.977 27,806 -7,944 0.00% 27,160
2017-01-16 2017-01-12 0.936 35,750 +3,972 0.00% 33,480
2017-01-13 2017-01-11 0.926 31,778 +2,979 0.00% 29,440
2017-01-12 2017-01-10 0.936 28,799 +3,972 0.00% 26,970
2017-01-09 2017-01-05 0.957 24,827 -2,979 0.00% 23,750
2017-01-05 2017-01-03 0.947 27,806 +993 0.00% 26,320
2017-01-03 2016-12-29 0.926 26,813 -4,965 0.00% 24,840
2016-12-30 2016-12-28 0.926 31,778 -993 0.00% 29,440
2016-12-29 2016-12-23 0.916 32,771 -6,952 0.00% 30,030
2016-12-28 2016-12-22 0.916 39,723 +5,959 0.00% 36,400
2016-12-23 2016-12-21 0.916 33,764 +993 0.00% 30,940
2016-12-22 2016-12-20 0.926 32,771 -993 0.00% 30,360
2016-12-21 2016-12-19 0.947 33,764 -1,986 0.00% 31,960
2016-12-20 2016-12-16 0.967 35,750 +1,986 0.00% 34,560
2016-12-19 2016-12-15 0.957 33,764 +1,986 0.00% 32,300
2016-12-16 2016-12-14 0.967 31,778 -993 0.00% 30,720
2016-12-15 2016-12-13 0.967 32,771 +993 0.00% 31,680
2016-12-14 2016-12-12 0.987 31,778 +1,986 0.00% 31,360
2016-12-13 2016-12-09 1.007 29,792 -2,979 0.00% 30,000
2016-12-12 2016-12-08 1.017 32,771 +1,986 0.00% 33,330
2016-12-09 2016-12-07 1.007 30,785 +993 0.00% 31,000
2016-12-08 2016-12-06 1.007 29,792 -30,785 0.00% 30,000
2016-12-07 2016-12-05 0.997 60,577 +31,778 0.00% 60,390
2016-12-06 2016-12-02 1.007 28,799 +19,861 0.00% 29,000
2016-12-05 2016-12-01 1.017 8,938 +3,973 0.00% 9,090
2016-12-01 2016-11-29 1.017 4,965 -1,986 0.00% 5,050
2016-11-30 2016-11-28 1.017 6,951 -5,959 0.00% 7,070
2016-11-25 2016-11-23 1.017 12,910 -1,986 0.00% 13,130
2016-11-24 2016-11-22 1.007 14,896 +3,972 0.00% 15,000
2016-11-17 2016-11-15 0.977 10,924 -46,674 0.00% 10,670
2016-11-14 2016-11-10 0.997 57,598 -7,945 0.00% 57,420
2016-11-10 2016-11-08 1.007 65,543 -2,979 0.00% 66,000
2016-11-09 2016-11-07 0.997 68,522 -74,480 0.00% 68,310
2016-11-08 2016-11-04 0.987 143,002 +44,688 0.00% 141,120
2016-11-07 2016-11-03 0.987 98,314 -993 0.00% 97,020
2016-11-04 2016-11-02 0.997 99,307 +4,965 0.00% 99,000
2016-11-02 2016-10-31 0.987 94,342 +7,945 0.00% 93,100
2016-11-01 2016-10-28 0.997 86,397 -1,986 0.00% 86,130
2016-10-31 2016-10-27 1.017 88,383 -1,986 0.00% 89,890
2016-10-28 2016-10-26 1.017 90,369 +4,965 0.00% 91,910
2016-10-27 2016-10-25 1.037 85,404 +7,945 0.00% 88,580
2016-10-26 2016-10-24 1.047 77,459 -1,987 0.00% 81,120
2016-10-25 2016-10-20 1.037 79,446 +28,799 0.00% 82,400
2016-10-24 2016-10-19 1.047 50,647 +994 0.00% 53,040
2016-10-20 2016-10-18 1.037 49,653 +4,965 0.00% 51,500
2016-10-19 2016-10-17 1.037 44,688 +5,958 0.00% 46,350
2016-10-18 2016-10-14 1.037 38,730 +1,986 0.00% 40,170
2016-10-17 2016-10-13 1.037 36,744 -1,986 0.00% 38,110
2016-10-13 2016-10-11 1.057 38,730 -27,806 0.00% 40,950
2016-10-12 2016-10-07 1.047 66,536 -1,986 0.00% 69,680
2016-10-07 2016-10-05 1.037 68,522 +33,765 0.00% 71,070
2016-10-06 2016-10-04 1.057 34,757 -47,668 0.00% 36,750
2016-10-05 2016-10-03 0.977 82,425 +43,695 0.00% 80,510
2016-10-03 2016-09-29 0.977 38,730 +7,945 0.00% 37,830
2016-09-30 2016-09-28 0.987 30,785 +11,917 0.00% 30,380
2016-09-29 2016-09-27 0.987 18,868 -2,980 0.00% 18,620
2016-09-28 2016-09-26 0.997 21,848 +9,931 0.00% 21,780
2016-09-26 2016-09-22 1.027 11,917 +10,924 0.00% 12,240
2016-09-21 2016-09-19 1.027 993 -2,979 0.00% 1,020
2016-09-13 2016-09-09 1.057 3,972 +3,972 0.00% 4,200
2016-05-05 2016-05-03 1.013 0 -977,389
2016-05-04 2016-04-29 1.023 977,389 +977,389 0.00% 1,000,000
2015-10-22 2015-10-19 1.381 0 -977,389
2015-10-20 2015-10-16 1.412 977,389 +977,389 0.01% 1,380,000
2015-07-13 2015-07-09 1.447 0 -9,603
2015-06-26 2015-06-24 1.987 9,603 +93 0.00% 19,085
2015-05-19 2015-05-15 2.408 9,510 +9,510 0.00% 22,900
2015-03-26 2015-03-24 1.188 0 -19,020
2015-01-27 2015-01-23 1.157 19,020 +19,020 0.00% 22,000
2014-12-22 2014-12-18 1.125 0 -19,020
2014-12-19 2014-12-17 1.104 19,020 -12,363 0.00% 21,000
2014-12-15 2014-12-11 1.188 31,383 +12,363 0.00% 37,290
2014-11-21 2014-11-19 1.220 19,020 +19,020 0.00% 23,200
2014-03-25 2014-03-21 1.370 0 -912,682
2014-03-24 2014-03-20 1.315 912,682 -1,369,023 0.01% 1,200,000
2014-03-21 2014-03-19 1.271 2,281,705 -456,341 0.01% 2,900,000
2014-03-20 2014-03-18 1.304 2,738,046 -1,369,023 0.02% 3,570,000
2014-03-19 2014-03-17 1.315 4,107,069 +638,878 0.03% 5,400,000
2014-03-18 2014-03-14 1.315 3,468,191 -1,095,219 0.02% 4,560,000
2014-03-14 2014-03-12 1.315 4,563,410 +1,825,364 0.03% 6,000,000
2014-03-13 2014-03-11 1.337 2,738,046 -1,825,364 0.02% 3,660,000
2014-03-10 2014-03-06 1.381 4,563,410 +873,437 0.03% 6,300,000
2014-03-07 2014-03-05 1.370 3,689,973 -1,786,119 0.02% 5,053,750
2014-03-05 2014-03-03 1.392 5,476,092 +456,341 0.04% 7,620,001
2014-03-04 2014-02-28 1.424 5,019,751 +456,341 0.03% 7,150,001
2014-03-03 2014-02-27 1.435 4,563,410 -912,682 0.03% 6,550,001
2014-02-28 2014-02-26 1.413 5,476,092 +912,682 0.04% 7,740,001
2014-02-27 2014-02-25 1.446 4,563,410 +182,537 0.03% 6,600,001
2014-02-26 2014-02-24 1.446 4,380,873 +1,642,827 0.03% 6,336,000
2014-02-25 2014-02-21 1.446 2,738,046 -45,634 0.02% 3,960,000
2014-02-21 2014-02-19 1.490 2,783,680 +2,738,046 0.02% 4,148,000
2014-02-20 2014-02-18 1.501 45,634 -410,707 0.00% 68,500
2014-02-19 2014-02-17 1.457 456,341 +456,341 0.00% 665,000
2014-02-18 2014-02-14 1.457 0 -1,076,965
2014-02-17 2014-02-13 1.446 1,076,965 +1,076,965 0.01% 1,557,600
2014-01-23 2014-01-21 1.468 0 -1,825,364
2014-01-22 2014-01-20 1.381 1,825,364 +1,825,364 0.01% 2,520,000
2014-01-17 2014-01-15 1.512 0 -912,682
2014-01-15 2014-01-13 1.523 912,682 +912,682 0.01% 1,390,000
2013-12-03 2013-11-29 1.479 0 -2,704,277
2013-12-02 2013-11-28 1.600 2,704,277 +2,704,277 0.02% 4,325,981
2013-08-29 2013-08-27 0.872 0 -861,632
2013-08-28 2013-08-26 0.850 861,632 +861,632 0.01% 732,270
2013-05-03 2013-04-30 0.861 0 -2,536,875
2013-05-02 2013-04-29 0.850 2,536,875 +271,808 0.02% 2,156,000
2013-04-30 2013-04-26 0.872 2,265,067 +1,805,711 0.01% 1,975,000
2013-04-29 2013-04-25 0.872 459,356 +459,356 0.00% 400,530
2013-03-07 2013-03-05 0.949 0 -27,181
2013-02-25 2013-02-21 0.993 27,181 +27,181 0.00% 27,000
2012-12-07 2012-12-05 0.883 0 -2,718,081
2012-12-06 2012-12-04 0.850 2,718,081 +2,718,081 0.02% 2,310,000
2012-12-03 2012-11-29 0.872 0 -27,181
2012-11-27 2012-11-23 0.872 27,181 -45,301 0.00% 23,700
2012-11-22 2012-11-20 0.861 72,482 +72,482 0.00% 62,400
2012-10-24 2012-10-19 1.015 0 -3,442,902
2012-10-19 2012-10-17 0.949 3,442,902 +2,101,982 0.02% 3,268,000
2012-10-18 2012-10-16 0.938 1,340,920 +1,340,920 0.01% 1,258,000
2012-03-27 2012-03-23 2.263 0 -2,265,067
2012-03-26 2012-03-22 2.263 2,265,067 +894,248 0.01% 5,124,999
2012-03-23 2012-03-21 2.274 1,370,819 -894,248 0.01% 3,116,780
2012-03-22 2012-03-20 2.318 2,265,067 +2,265,067 0.01% 5,249,999
2012-03-12 2012-03-08 2.528 0 -4,530
2012-03-09 2012-03-07 2.494 4,530 -2,010,474 0.00% 11,300
2012-03-08 2012-03-06 2.395 2,015,004 +2,015,004 0.01% 4,826,080
2012-02-27 2012-02-23 2.417 0 -4,530
2012-02-21 2012-02-17 2.351 4,530 +4,530 0.00% 10,650
2012-02-17 2012-02-15 2.340 0 -4,530,135
2012-02-16 2012-02-14 2.274 4,530,135 +4,530,135 0.03% 10,300,000
2012-02-14 2012-02-10 2.472 0 -5,436
2012-02-10 2012-02-08 2.450 5,436 -5,436 0.00% 13,320
2012-02-09 2012-02-07 2.196 10,872 -2,265,068 0.00% 23,879
2012-02-08 2012-02-06 2.185 2,275,940 +2,270,504 0.01% 4,973,761
2012-02-07 2012-02-03 2.196 5,436 +5,436 0.00% 11,940
2011-11-14 2011-11-10 2.362 0 -815,424
2011-11-11 2011-11-09 2.516 815,424 +815,424 0.01% 2,051,999
2011-10-25 2011-10-21 2.340 0 -917,805
2011-10-24 2011-10-20 2.362 917,805 +917,805 0.01% 2,167,819
2011-09-09 2011-09-07 3.760 0 -270,665
2011-09-08 2011-09-06 3.593 270,665 +270,665 0.00% 972,440
2011-09-02 2011-08-31 3.727 0 -2,240,605
2011-09-01 2011-08-30 3.626 2,240,605 +2,240,605 0.01% 8,125,001
2011-08-09 2011-08-05 3.849 0 -846,052
2011-08-08 2011-08-04 4.073 846,052 +846,052 0.01% 3,445,599
2011-02-22 2011-02-18 3.121 0 -1,326,350
2011-02-21 2011-02-17 3.053 1,326,350 +884,233 0.01% 4,050,000
2011-02-18 2011-02-16 3.110 442,117 +442,117 0.00% 1,375,001
2011-01-31 2011-01-27 3.291 0 -884,233
2011-01-28 2011-01-26 3.223 884,233 +884,233 0.01% 2,849,999
2010-11-25 2010-11-23 3.302 0 -2,653
2010-11-22 2010-11-18 3.483 2,653 +2,653 0.00% 9,241
2010-11-15 2010-11-11 3.664 0 -884
2010-11-10 2010-11-08 3.087 884 +884 0.00% 2,729
2010-10-27 2010-10-25 3.133 0 -4,421
2010-10-22 2010-10-20 3.008 4,421 -17,685 0.00% 13,299
2010-10-14 2010-10-12 2.827 22,106 +22,106 0.00% 62,500
2010-10-13 2010-10-11 2.748 0 -2,210,583
2010-10-12 2010-10-08 2.612 2,210,583 +2,210,583 0.01% 5,774,999
2010-08-18 2010-08-16 2.477 0 -1,768,467
2010-08-17 2010-08-13 2.646 1,768,467 +1,768,467 0.01% 4,680,001
2010-08-13 2010-08-11 2.748 0 -1,061,080
2010-08-12 2010-08-10 2.703 1,061,080 +1,061,080 0.01% 2,868,000
2009-12-29 2009-12-24 3.099 0 -1,485,512
2009-12-28 2009-12-22 3.008 1,485,512 +1,485,512 0.01% 4,468,800
2009-09-24 2009-09-22 2.488 0 -2,652,700
2009-09-22 2009-09-18 2.386 2,652,700 -884,234 0.02% 6,330,000
2009-09-18 2009-09-16 2.409 3,536,934 +636,648 0.03% 8,520,001
2009-09-17 2009-09-15 2.443 2,900,286 +1,768,467 0.02% 7,084,801
2009-09-16 2009-09-14 2.556 1,131,819 +1,131,819 0.01% 2,892,801
2009-07-03 2009-06-30 2.425 0 -1,337,000
2009-07-02 2009-06-29 2.413 1,337,000 +1,337,000 0.01% 3,225,601
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top