History of CCASS shareholding
Participant: CATHAY SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-10-13 | 2025-10-09 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-10-10 | 2025-10-08 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-10-09 | 2025-10-06 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-10-08 | 2025-10-03 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-10-06 | 2025-10-02 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-10-03 | 2025-09-30 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-10-02 | 2025-09-29 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-30 | 2025-09-26 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-09-29 | 2025-09-25 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-09-26 | 2025-09-24 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-25 | 2025-09-23 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-24 | 2025-09-22 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-09-23 | 2025-09-19 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-22 | 2025-09-18 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-19 | 2025-09-17 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-18 | 2025-09-16 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-17 | 2025-09-15 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-09-16 | 2025-09-12 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-09-15 | 2025-09-11 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-12 | 2025-09-10 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-11 | 2025-09-09 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-10 | 2025-09-08 | 0.019 | 11,864,000 | +0 | 0.02% | 225,416 |
| 2025-09-09 | 2025-09-05 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-08 | 2025-09-04 | 0.020 | 11,864,000 | +0 | 0.02% | 237,280 |
| 2025-09-05 | 2025-09-03 | 0.018 | 11,864,000 | +0 | 0.02% | 213,552 |
| 2025-09-04 | 2025-09-02 | 0.018 | 11,864,000 | +0 | 0.02% | 213,552 |
| 2025-09-03 | 2025-09-01 | 0.019 | 11,864,000 | +10,000 | 0.02% | 225,416 |
| 2025-06-13 | 2025-06-11 | 0.019 | 11,854,000 | +100,000 | 0.02% | 225,226 |
| 2025-06-06 | 2025-06-04 | 0.020 | 11,754,000 | -200,000 | 0.02% | 235,080 |
| 2025-05-15 | 2025-05-13 | 0.026 | 11,954,000 | +200,000 | 0.02% | 310,804 |
| 2025-05-14 | 2025-05-12 | 0.024 | 11,754,000 | -58,000 | 0.02% | 282,096 |
| 2025-05-07 | 2025-05-02 | 0.021 | 11,812,000 | +11,000,000 | 0.02% | 248,052 |
| 2025-02-25 | 2025-02-21 | 0.021 | 812,000 | -300,000 | 0.00% | 17,052 |
| 2025-02-05 | 2025-02-03 | 0.019 | 1,112,000 | -265,000 | 0.00% | 21,128 |
| 2025-01-23 | 2025-01-21 | 0.018 | 1,377,000 | -400,000 | 0.00% | 24,786 |
| 2025-01-21 | 2025-01-17 | 0.018 | 1,777,000 | -1,000 | 0.00% | 31,986 |
| 2025-01-17 | 2025-01-15 | 0.019 | 1,778,000 | -1,000 | 0.00% | 33,782 |
| 2025-01-14 | 2025-01-10 | 0.018 | 1,779,000 | +1,000 | 0.00% | 32,022 |
| 2025-01-13 | 2025-01-09 | 0.020 | 1,778,000 | +266,000 | 0.00% | 35,560 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,512,000 | -400,000 | 0.00% | 30,240 |
| 2024-12-12 | 2024-12-10 | 0.022 | 1,912,000 | +400,000 | 0.00% | 42,064 |
| 2024-12-04 | 2024-12-02 | 0.022 | 1,512,000 | -230,000 | 0.00% | 33,264 |
| 2024-11-15 | 2024-11-13 | 0.027 | 1,742,000 | +100,000 | 0.00% | 47,034 |
| 2024-11-14 | 2024-11-12 | 0.027 | 1,642,000 | -230,000 | 0.00% | 44,334 |
| 2024-11-13 | 2024-11-11 | 0.029 | 1,872,000 | +200,000 | 0.00% | 54,288 |
| 2024-10-31 | 2024-10-29 | 0.027 | 1,672,000 | +50,000 | 0.00% | 45,144 |
| 2024-10-22 | 2024-10-18 | 0.026 | 1,622,000 | -24,000 | 0.00% | 42,172 |
| 2024-10-21 | 2024-10-17 | 0.024 | 1,646,000 | +14,000 | 0.00% | 39,504 |
| 2024-10-14 | 2024-10-09 | 0.028 | 1,632,000 | +130,000 | 0.00% | 45,696 |
| 2024-10-10 | 2024-10-08 | 0.030 | 1,502,000 | +300,000 | 0.00% | 45,060 |
| 2024-10-08 | 2024-10-04 | 0.037 | 1,202,000 | +290,000 | 0.00% | 44,474 |
| 2024-10-07 | 2024-10-03 | 0.040 | 912,000 | +27,000 | 0.00% | 36,480 |
| 2024-10-04 | 2024-10-02 | 0.039 | 885,000 | -158,000 | 0.00% | 34,515 |
| 2024-10-03 | 2024-09-30 | 0.029 | 1,043,000 | +395,000 | 0.00% | 30,247 |
| 2024-10-02 | 2024-09-27 | 0.027 | 648,000 | +200,000 | 0.00% | 17,496 |
| 2024-09-27 | 2024-09-25 | 0.021 | 448,000 | -240,000 | 0.00% | 9,408 |
| 2024-09-10 | 2024-09-05 | 0.021 | 688,000 | +240,000 | 0.00% | 14,448 |
| 2024-07-23 | 2024-07-19 | 0.024 | 448,000 | -200,000 | 0.00% | 10,752 |
| 2024-07-12 | 2024-07-10 | 0.027 | 648,000 | +200,000 | 0.00% | 17,496 |
| 2024-07-09 | 2024-07-05 | 0.023 | 448,000 | -280,000 | 0.00% | 10,304 |
| 2024-07-04 | 2024-07-02 | 0.025 | 728,000 | -52,000 | 0.00% | 18,200 |
| 2024-06-28 | 2024-06-26 | 0.026 | 780,000 | +280,000 | 0.00% | 20,280 |
| 2024-06-26 | 2024-06-24 | 0.024 | 500,000 | -200,000 | 0.00% | 12,000 |
| 2024-06-25 | 2024-06-21 | 0.026 | 700,000 | -280,000 | 0.00% | 18,200 |
| 2024-06-20 | 2024-06-18 | 0.029 | 980,000 | -3,000 | 0.00% | 28,420 |
| 2024-06-13 | 2024-06-11 | 0.031 | 983,000 | +200,000 | 0.00% | 30,473 |
| 2024-06-11 | 2024-06-06 | 0.033 | 783,000 | -280,000 | 0.00% | 25,839 |
| 2024-06-05 | 2024-06-03 | 0.033 | 1,063,000 | -20,000 | 0.00% | 35,079 |
| 2024-06-04 | 2024-05-31 | 0.036 | 1,083,000 | -100,000 | 0.00% | 38,988 |
| 2024-05-31 | 2024-05-29 | 0.036 | 1,183,000 | -11,000 | 0.00% | 42,588 |
| 2024-05-29 | 2024-05-27 | 0.032 | 1,194,000 | -720,000 | 0.00% | 38,208 |
| 2024-05-28 | 2024-05-24 | 0.033 | 1,914,000 | -995,000 | 0.00% | 63,162 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,909,000 | +29,000 | 0.01% | 93,088 |
| 2024-05-10 | 2024-05-08 | 0.034 | 2,880,000 | -1,002,000 | 0.01% | 97,920 |
| 2024-05-08 | 2024-05-06 | 0.036 | 3,882,000 | +10,000 | 0.01% | 139,752 |
| 2024-05-07 | 2024-05-03 | 0.039 | 3,872,000 | +305,000 | 0.01% | 151,008 |
| 2024-05-03 | 2024-04-30 | 0.033 | 3,567,000 | -1,000,000 | 0.01% | 117,711 |
| 2024-05-02 | 2024-04-29 | 0.032 | 4,567,000 | -208,000 | 0.01% | 146,144 |
| 2024-04-25 | 2024-04-23 | 0.024 | 4,775,000 | -215,000 | 0.01% | 114,600 |
| 2024-04-18 | 2024-04-16 | 0.019 | 4,990,000 | +400,000 | 0.01% | 94,810 |
| 2024-04-05 | 2024-04-02 | 0.018 | 4,590,000 | +15,000 | 0.01% | 82,620 |
| 2024-04-03 | 2024-03-28 | 0.018 | 4,575,000 | +500,000 | 0.01% | 82,350 |
| 2024-03-19 | 2024-03-15 | 0.020 | 4,075,000 | +600,000 | 0.01% | 81,500 |
| 2024-03-14 | 2024-03-12 | 0.021 | 3,475,000 | +14,000 | 0.01% | 72,975 |
| 2024-03-12 | 2024-03-08 | 0.022 | 3,461,000 | +1,000 | 0.01% | 76,142 |
| 2024-03-11 | 2024-03-07 | 0.021 | 3,460,000 | +100,000 | 0.01% | 72,660 |
| 2024-03-07 | 2024-03-05 | 0.023 | 3,360,000 | +850,000 | 0.01% | 77,280 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,510,000 | -196,000 | 0.01% | 75,300 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,706,000 | +5,000 | 0.01% | 110,946 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,701,000 | -29,000 | 0.01% | 113,442 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,730,000 | +19,000 | 0.01% | 111,930 |
| 2024-02-19 | 2024-02-15 | 0.040 | 2,711,000 | +312,000 | 0.01% | 108,440 |
| 2024-02-15 | 2024-02-09 | 0.040 | 2,399,000 | +303,000 | 0.01% | 95,960 |
| 2024-02-14 | 2024-02-07 | 0.041 | 2,096,000 | +39,000 | 0.00% | 85,936 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,057,000 | -92,000 | 0.00% | 84,337 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,149,000 | +577,000 | 0.00% | 85,960 |
| 2024-02-06 | 2024-02-02 | 0.043 | 1,572,000 | +2,000 | 0.00% | 67,596 |
| 2024-02-02 | 2024-01-31 | 0.046 | 1,570,000 | +3,000 | 0.00% | 72,220 |
| 2024-02-01 | 2024-01-30 | 0.048 | 1,567,000 | +50,000 | 0.00% | 75,216 |
| 2024-01-30 | 2024-01-26 | 0.052 | 1,517,000 | -125,000 | 0.00% | 78,884 |
| 2024-01-26 | 2024-01-24 | 0.053 | 1,642,000 | -10,000 | 0.00% | 87,026 |
| 2024-01-24 | 2024-01-22 | 0.055 | 1,652,000 | -422,000 | 0.00% | 90,860 |
| 2024-01-19 | 2024-01-17 | 0.050 | 2,074,000 | -7,000 | 0.00% | 103,700 |
| 2024-01-12 | 2024-01-10 | 0.055 | 2,081,000 | +50,000 | 0.00% | 114,455 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,031,000 | +130,000 | 0.00% | 127,953 |
| 2024-01-04 | 2024-01-02 | 0.061 | 1,901,000 | +264,000 | 0.00% | 115,961 |
| 2024-01-03 | 2023-12-29 | 0.063 | 1,637,000 | -36,000 | 0.00% | 103,131 |
| 2024-01-02 | 2023-12-28 | 0.068 | 1,673,000 | -190,000 | 0.00% | 113,764 |
| 2023-12-29 | 2023-12-27 | 0.061 | 1,863,000 | +150,000 | 0.00% | 113,643 |
| 2023-12-27 | 2023-12-21 | 0.056 | 1,713,000 | +180,000 | 0.00% | 95,928 |
| 2023-12-22 | 2023-12-20 | 0.058 | 1,533,000 | -742,000 | 0.00% | 88,914 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,275,000 | -70,000 | 0.00% | 102,375 |
| 2023-12-19 | 2023-12-15 | 0.054 | 2,345,000 | -60,000 | 0.00% | 126,630 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,405,000 | -120,000 | 0.01% | 129,870 |
| 2023-12-12 | 2023-12-08 | 0.054 | 2,525,000 | +372,000 | 0.01% | 136,350 |
| 2023-12-11 | 2023-12-07 | 0.057 | 2,153,000 | +50,000 | 0.00% | 122,721 |
| 2023-12-07 | 2023-12-05 | 0.068 | 2,103,000 | -96,000 | 0.00% | 143,004 |
| 2023-12-06 | 2023-12-04 | 0.070 | 2,199,000 | -4,000 | 0.00% | 153,930 |
| 2023-12-05 | 2023-12-01 | 0.065 | 2,203,000 | +300,000 | 0.00% | 143,195 |
| 2023-12-04 | 2023-11-30 | 0.074 | 1,903,000 | +224,000 | 0.00% | 140,822 |
| 2023-12-01 | 2023-11-29 | 0.076 | 1,679,000 | -279,000 | 0.00% | 127,604 |
| 2023-11-30 | 2023-11-28 | 0.072 | 1,958,000 | +400,000 | 0.00% | 140,976 |
| 2023-11-29 | 2023-11-27 | 0.074 | 1,558,000 | -1,213,000 | 0.00% | 115,292 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,771,000 | +362,000 | 0.01% | 160,718 |
| 2023-11-27 | 2023-11-23 | 0.057 | 2,409,000 | -137,000 | 0.01% | 137,313 |
| 2023-11-24 | 2023-11-22 | 0.056 | 2,546,000 | +95,000 | 0.01% | 142,576 |
| 2023-11-23 | 2023-11-21 | 0.043 | 2,451,000 | -193,000 | 0.01% | 105,393 |
| 2023-11-22 | 2023-11-20 | 0.044 | 2,644,000 | +47,000 | 0.01% | 116,336 |
| 2023-11-21 | 2023-11-17 | 0.056 | 2,597,000 | -140,000 | 0.01% | 145,432 |
| 2023-11-06 | 2023-11-02 | 0.032 | 2,737,000 | +10,000 | 0.01% | 87,584 |
| 2023-10-30 | 2023-10-26 | 0.038 | 2,727,000 | +10,000 | 0.01% | 103,626 |
| 2023-10-20 | 2023-10-18 | 0.041 | 2,717,000 | +250,000 | 0.01% | 111,397 |
| 2023-09-26 | 2023-09-22 | 0.057 | 2,467,000 | -100,000 | 0.01% | 140,619 |
| 2023-09-20 | 2023-09-18 | 0.057 | 2,567,000 | +300,000 | 0.01% | 146,319 |
| 2023-09-14 | 2023-09-12 | 0.062 | 2,267,000 | +100,000 | 0.00% | 140,554 |
| 2023-09-13 | 2023-09-11 | 0.056 | 2,167,000 | +70,000 | 0.00% | 121,352 |
| 2023-08-25 | 2023-08-23 | 0.059 | 2,097,000 | +83,000 | 0.00% | 123,723 |
| 2023-08-23 | 2023-08-21 | 0.058 | 2,014,000 | +160,000 | 0.00% | 116,812 |
| 2023-08-18 | 2023-08-16 | 0.069 | 1,854,000 | +100,000 | 0.00% | 127,926 |
| 2023-08-16 | 2023-08-14 | 0.070 | 1,754,000 | -1,000 | 0.00% | 122,780 |
| 2023-08-08 | 2023-08-04 | 0.079 | 1,755,000 | +21,000 | 0.00% | 138,645 |
| 2023-08-07 | 2023-08-03 | 0.081 | 1,734,000 | +306,000 | 0.00% | 140,454 |
| 2023-07-27 | 2023-07-25 | 0.074 | 1,428,000 | +140,000 | 0.00% | 105,672 |
| 2023-07-26 | 2023-07-24 | 0.075 | 1,288,000 | +96,000 | 0.00% | 96,600 |
| 2023-07-25 | 2023-07-21 | 0.081 | 1,192,000 | +1,000 | 0.00% | 96,552 |
| 2023-07-21 | 2023-07-19 | 0.094 | 1,191,000 | +22,000 | 0.00% | 111,954 |
| 2023-07-20 | 2023-07-18 | 0.099 | 1,169,000 | +2,000 | 0.00% | 115,731 |
| 2023-04-04 | 2023-03-31 | 0.105 | 1,167,000 | +300,000 | 0.00% | 122,535 |
| 2023-04-03 | 2023-03-30 | 0.109 | 867,000 | +300,000 | 0.00% | 94,503 |
| 2023-03-31 | 2023-03-29 | 0.116 | 567,000 | +180,000 | 0.00% | 65,772 |
| 2023-03-28 | 2023-03-24 | 0.128 | 387,000 | +126,000 | 0.00% | 49,536 |
| 2023-03-16 | 2023-03-14 | 0.127 | 261,000 | -60,000 | 0.00% | 33,147 |
| 2023-03-14 | 2023-03-10 | 0.139 | 321,000 | +30,000 | 0.00% | 44,619 |
| 2023-03-02 | 2023-02-28 | 0.158 | 291,000 | -500,000 | 0.00% | 45,978 |
| 2023-03-01 | 2023-02-27 | 0.145 | 791,000 | +500,000 | 0.00% | 114,695 |
| 2023-02-27 | 2023-02-23 | 0.156 | 291,000 | -160,000 | 0.00% | 45,396 |
| 2023-02-24 | 2023-02-22 | 0.144 | 451,000 | +30,000 | 0.00% | 64,944 |
| 2023-02-22 | 2023-02-20 | 0.140 | 421,000 | +1,000 | 0.00% | 58,940 |
| 2023-02-21 | 2023-02-17 | 0.135 | 420,000 | +160,000 | 0.00% | 56,700 |
| 2023-02-17 | 2023-02-15 | 0.137 | 260,000 | -30,000 | 0.00% | 35,620 |
| 2023-02-16 | 2023-02-14 | 0.146 | 290,000 | +30,000 | 0.00% | 42,340 |
| 2023-02-14 | 2023-02-10 | 0.155 | 260,000 | -67,000 | 0.00% | 40,300 |
| 2023-02-10 | 2023-02-08 | 0.145 | 327,000 | +40,000 | 0.00% | 47,415 |
| 2023-02-07 | 2023-02-03 | 0.172 | 287,000 | +54,000 | 0.00% | 49,364 |
| 2023-02-06 | 2023-02-02 | 0.170 | 233,000 | +40,000 | 0.00% | 39,610 |
| 2023-02-01 | 2023-01-30 | 0.137 | 193,000 | +30,000 | 0.00% | 26,441 |
| 2023-01-30 | 2023-01-26 | 0.145 | 163,000 | -555,000 | 0.00% | 23,635 |
| 2023-01-20 | 2023-01-18 | 0.124 | 718,000 | +556,000 | 0.00% | 89,032 |
| 2023-01-18 | 2023-01-16 | 0.134 | 162,000 | -70,000 | 0.00% | 21,708 |
| 2023-01-12 | 2023-01-10 | 0.125 | 232,000 | +5,000 | 0.00% | 29,000 |
| 2023-01-10 | 2023-01-06 | 0.114 | 227,000 | -80,000 | 0.00% | 25,878 |
| 2023-01-05 | 2023-01-03 | 0.113 | 307,000 | +45,000 | 0.00% | 34,691 |
| 2023-01-04 | 2022-12-30 | 0.110 | 262,000 | +80,000 | 0.00% | 28,820 |
| 2023-01-03 | 2022-12-29 | 0.115 | 182,000 | +5,000 | 0.00% | 20,930 |
| 2022-12-23 | 2022-12-21 | 0.135 | 177,000 | -50,000 | 0.00% | 23,895 |
| 2022-12-22 | 2022-12-20 | 0.137 | 227,000 | +50,000 | 0.00% | 31,099 |
| 2022-12-19 | 2022-12-15 | 0.149 | 177,000 | +10,000 | 0.00% | 26,373 |
| 2022-12-16 | 2022-12-14 | 0.150 | 167,000 | -30,000 | 0.00% | 25,050 |
| 2022-12-13 | 2022-12-09 | 0.167 | 197,000 | -230,000 | 0.00% | 32,899 |
| 2022-12-12 | 2022-12-08 | 0.159 | 427,000 | +300,000 | 0.00% | 67,893 |
| 2022-12-07 | 2022-12-05 | 0.171 | 127,000 | -110,000 | 0.00% | 21,717 |
| 2022-12-06 | 2022-12-02 | 0.170 | 237,000 | -83,000 | 0.00% | 40,290 |
| 2022-12-05 | 2022-12-01 | 0.198 | 320,000 | +40,000 | 0.00% | 63,360 |
| 2022-11-23 | 2022-11-21 | 0.119 | 280,000 | -20,000 | 0.00% | 33,320 |
| 2022-11-18 | 2022-11-16 | 0.140 | 300,000 | +20,000 | 0.00% | 42,000 |
| 2022-10-24 | 2022-10-20 | 0.127 | 280,000 | -481,000 | 0.00% | 35,560 |
| 2022-09-20 | 2022-09-16 | 0.181 | 761,000 | -120,000 | 0.00% | 137,741 |
| 2022-09-16 | 2022-09-14 | 0.190 | 881,000 | +120,000 | 0.00% | 167,390 |
| 2022-09-08 | 2022-09-06 | 0.245 | 761,000 | +110,000 | 0.00% | 186,445 |
| 2022-09-06 | 2022-09-02 | 0.255 | 651,000 | +100,000 | 0.00% | 166,005 |
| 2022-08-25 | 2022-08-23 | 0.241 | 551,000 | +15,000 | 0.00% | 132,791 |
| 2022-06-30 | 2022-06-28 | 0.395 | 536,000 | +153,000 | 0.00% | 211,720 |
| 2022-06-29 | 2022-06-27 | 0.455 | 383,000 | -46,000 | 0.00% | 174,265 |
| 2022-06-22 | 2022-06-20 | 0.415 | 429,000 | +46,000 | 0.00% | 178,035 |
| 2022-06-20 | 2022-06-16 | 0.470 | 383,000 | -147,000 | 0.00% | 180,010 |
| 2022-06-10 | 2022-06-08 | 0.375 | 530,000 | +54,000 | 0.00% | 198,750 |
| 2022-05-10 | 2022-05-05 | 0.370 | 476,000 | +9,000 | 0.00% | 176,120 |
| 2022-04-25 | 2022-04-21 | 0.390 | 467,000 | +51,000 | 0.00% | 182,130 |
| 2022-04-12 | 2022-04-08 | 0.480 | 416,000 | +48,000 | 0.00% | 199,680 |
| 2022-04-07 | 2022-04-04 | 0.510 | 368,000 | -46,000 | 0.00% | 187,680 |
| 2022-03-29 | 2022-03-25 | 0.465 | 414,000 | +46,000 | 0.00% | 192,510 |
| 2022-03-22 | 2022-03-18 | 0.500 | 368,000 | -15,000 | 0.00% | 184,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 383,000 | +15,000 | 0.00% | 195,330 |
| 2022-01-28 | 2022-01-26 | 0.660 | 368,000 | -50,000 | 0.00% | 242,880 |
| 2022-01-12 | 2022-01-10 | 0.660 | 418,000 | -18,000 | 0.00% | 275,880 |
| 2021-12-29 | 2021-12-24 | 0.660 | 436,000 | -1,000 | 0.00% | 287,760 |
| 2021-12-17 | 2021-12-15 | 0.660 | 437,000 | +50,000 | 0.00% | 288,420 |
| 2021-12-16 | 2021-12-14 | 0.670 | 387,000 | -2,000 | 0.00% | 259,290 |
| 2021-12-13 | 2021-12-09 | 0.720 | 389,000 | +2,000 | 0.00% | 280,080 |
| 2021-12-02 | 2021-11-30 | 0.680 | 387,000 | +14,000 | 0.00% | 263,160 |
| 2021-12-01 | 2021-11-29 | 0.670 | 373,000 | +1,000 | 0.00% | 249,910 |
| 2021-11-29 | 2021-11-25 | 0.720 | 372,000 | -1,000 | 0.00% | 267,840 |
| 2021-11-26 | 2021-11-24 | 0.720 | 373,000 | +1,000 | 0.00% | 268,560 |
| 2021-11-24 | 2021-11-22 | 0.700 | 372,000 | +1,000 | 0.00% | 260,400 |
| 2021-11-03 | 2021-11-01 | 0.780 | 371,000 | -1,000 | 0.00% | 289,380 |
| 2021-10-12 | 2021-10-08 | 0.790 | 372,000 | -50,000 | 0.00% | 293,880 |
| 2021-09-23 | 2021-09-20 | 0.680 | 422,000 | +50,000 | 0.00% | 286,960 |
| 2021-09-21 | 2021-09-17 | 0.750 | 372,000 | +1,000 | 0.00% | 279,000 |
| 2021-08-26 | 2021-08-24 | 0.800 | 371,000 | -1,000 | 0.00% | 296,800 |
| 2021-08-19 | 2021-08-17 | 0.810 | 372,000 | -1,000 | 0.00% | 301,320 |
| 2021-08-18 | 2021-08-16 | 0.830 | 373,000 | +1,000 | 0.00% | 309,590 |
| 2021-07-20 | 2021-07-16 | 0.940 | 372,000 | -1,000 | 0.00% | 349,680 |
| 2021-07-16 | 2021-07-14 | 0.950 | 373,000 | +1,000 | 0.00% | 354,350 |
| 2021-07-12 | 2021-07-08 | 0.900 | 372,000 | +1,000 | 0.00% | 334,800 |
| 2021-07-08 | 2021-07-06 | 0.980 | 371,000 | +2,000 | 0.00% | 363,580 |
| 2021-07-06 | 2021-07-02 | 0.990 | 369,000 | +1,000 | 0.00% | 365,310 |
| 2021-07-05 | 2021-06-30 | 1.000 | 368,000 | +5,000 | 0.00% | 368,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 363,000 | +1,000 | 0.00% | 370,260 |
| 2021-06-29 | 2021-06-25 | 1.020 | 362,000 | +1,000 | 0.00% | 369,240 |
| 2021-06-28 | 2021-06-24 | 1.060 | 361,000 | +2,000 | 0.00% | 382,660 |
| 2021-05-28 | 2021-05-26 | 1.170 | 359,000 | +3,000 | 0.00% | 420,030 |
| 2021-05-14 | 2021-05-12 | 1.220 | 356,000 | +2,000 | 0.00% | 434,320 |
| 2021-05-11 | 2021-05-07 | 1.240 | 354,000 | +2,000 | 0.00% | 438,960 |
| 2021-05-06 | 2021-05-04 | 1.250 | 352,000 | -18,000 | 0.00% | 440,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 370,000 | +3,000 | 0.00% | 455,100 |
| 2021-04-27 | 2021-04-23 | 1.310 | 367,000 | +15,000 | 0.00% | 480,770 |
| 2021-04-15 | 2021-04-13 | 1.310 | 352,000 | +5,000 | 0.00% | 461,120 |
| 2021-03-29 | 2021-03-25 | 1.370 | 347,000 | +2,000 | 0.00% | 475,390 |
| 2021-03-26 | 2021-03-24 | 1.420 | 345,000 | +3,000 | 0.00% | 489,900 |
| 2021-03-17 | 2021-03-15 | 1.550 | 342,000 | +5,000 | 0.00% | 530,100 |
| 2021-03-15 | 2021-03-11 | 1.630 | 337,000 | +5,000 | 0.00% | 549,310 |
| 2021-03-11 | 2021-03-09 | 1.560 | 332,000 | +5,000 | 0.00% | 517,920 |
| 2021-03-08 | 2021-03-04 | 1.870 | 327,000 | -6,000 | 0.00% | 611,490 |
| 2021-03-05 | 2021-03-03 | 1.960 | 333,000 | +6,000 | 0.00% | 652,680 |
| 2021-03-04 | 2021-03-02 | 1.880 | 327,000 | +5,000 | 0.00% | 614,760 |
| 2021-03-01 | 2021-02-25 | 2.380 | 322,000 | -10,000 | 0.00% | 766,360 |
| 2021-02-26 | 2021-02-24 | 2.070 | 332,000 | +2,000 | 0.00% | 687,240 |
| 2021-02-24 | 2021-02-22 | 1.900 | 330,000 | +10,000 | 0.00% | 627,000 |
| 2021-02-23 | 2021-02-19 | 1.960 | 320,000 | -8,000 | 0.00% | 627,200 |
| 2021-02-19 | 2021-02-17 | 1.940 | 328,000 | -6,000 | 0.00% | 636,320 |
| 2021-02-04 | 2021-02-02 | 1.330 | 334,000 | -3,000 | 0.00% | 444,220 |
| 2021-01-25 | 2021-01-21 | 1.240 | 337,000 | -2,000 | 0.00% | 417,880 |
| 2021-01-15 | 2021-01-13 | 1.070 | 339,000 | -10,000 | 0.00% | 362,730 |
| 2021-01-08 | 2021-01-06 | 0.950 | 349,000 | -2,000 | 0.00% | 331,550 |
| 2021-01-07 | 2021-01-05 | 0.950 | 351,000 | -2,000 | 0.00% | 333,450 |
| 2020-12-16 | 2020-12-14 | 0.960 | 353,000 | +10,000 | 0.00% | 338,880 |
| 2020-11-17 | 2020-11-13 | 0.940 | 343,000 | -2,000 | 0.00% | 322,420 |
| 2020-11-16 | 2020-11-12 | 0.930 | 345,000 | -288,000 | 0.00% | 320,850 |
| 2020-11-12 | 2020-11-10 | 0.940 | 633,000 | +17,000 | 0.00% | 595,020 |
| 2020-11-11 | 2020-11-09 | 0.950 | 616,000 | +50,000 | 0.00% | 585,200 |
| 2020-11-02 | 2020-10-29 | 0.930 | 566,000 | +82,000 | 0.00% | 526,380 |
| 2020-10-30 | 2020-10-28 | 0.980 | 484,000 | +42,000 | 0.00% | 474,320 |
| 2020-10-27 | 2020-10-22 | 1.040 | 442,000 | +2,000 | 0.00% | 459,680 |
| 2020-10-23 | 2020-10-21 | 1.040 | 440,000 | +185,000 | 0.00% | 457,600 |
| 2020-10-22 | 2020-10-20 | 1.030 | 255,000 | -10,000 | 0.00% | 262,650 |
| 2020-09-18 | 2020-09-16 | 1.080 | 265,000 | -2,000 | 0.00% | 286,200 |
| 2020-09-14 | 2020-09-10 | 1.000 | 267,000 | +40,000 | 0.00% | 267,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 227,000 | +2,000 | 0.00% | 229,270 |
| 2020-08-28 | 2020-08-26 | 1.160 | 225,000 | +10,000 | 0.00% | 261,000 |
| 2020-08-25 | 2020-08-21 | 1.220 | 215,000 | -2,000 | 0.00% | 262,300 |
| 2020-08-06 | 2020-08-04 | 1.250 | 217,000 | +5,000 | 0.00% | 271,250 |
| 2020-08-05 | 2020-08-03 | 1.180 | 212,000 | -10,000 | 0.00% | 250,160 |
| 2020-07-23 | 2020-07-21 | 1.160 | 222,000 | -1,000 | 0.00% | 257,520 |
| 2020-07-20 | 2020-07-16 | 1.140 | 223,000 | +1,000 | 0.00% | 254,220 |
| 2020-07-17 | 2020-07-15 | 1.150 | 222,000 | +30,000 | 0.00% | 255,300 |
| 2020-07-13 | 2020-07-09 | 1.290 | 192,000 | +8,000 | 0.00% | 247,680 |
| 2020-07-09 | 2020-07-07 | 1.250 | 184,000 | +40,000 | 0.00% | 230,000 |
| 2020-07-07 | 2020-07-03 | 1.270 | 144,000 | +32,000 | 0.00% | 182,880 |
| 2020-07-03 | 2020-06-30 | 1.290 | 112,000 | +25,000 | 0.00% | 144,480 |
| 2020-07-02 | 2020-06-29 | 1.380 | 87,000 | -10,000 | 0.00% | 120,060 |
| 2020-06-30 | 2020-06-26 | 1.480 | 97,000 | -3,000 | 0.00% | 143,560 |
| 2020-06-29 | 2020-06-24 | 1.620 | 100,000 | +3,000 | 0.00% | 162,000 |
| 2020-06-16 | 2020-06-12 | 1.430 | 97,000 | +75,000 | 0.00% | 138,710 |
| 2020-06-11 | 2020-06-09 | 1.400 | 22,000 | +20,000 | 0.00% | 30,800 |
| 2020-06-08 | 2020-06-04 | 1.330 | 2,000 | -2,000 | 0.00% | 2,660 |
| 2020-06-05 | 2020-06-03 | 1.270 | 4,000 | -42,000 | 0.00% | 5,080 |
| 2020-04-23 | 2020-04-21 | 0.860 | 46,000 | +46,000 | 0.00% | 39,560 |
| 2020-04-22 | 2020-04-20 | 0.850 | 0 | -50,000 | ||
| 2019-11-14 | 2019-11-12 | 0.710 | 50,000 | -7,000 | 0.00% | 35,500 |
| 2019-07-09 | 2019-07-05 | 0.860 | 57,000 | -13,000 | 0.00% | 49,020 |
| 2019-06-28 | 2019-06-26 | 0.810 | 70,000 | -1,000 | 0.00% | 56,700 |
| 2019-06-25 | 2019-06-21 | 0.820 | 71,000 | -13,000 | 0.00% | 58,220 |
| 2019-06-14 | 2019-06-12 | 0.740 | 84,000 | +1,000 | 0.00% | 62,160 |
| 2019-05-24 | 2019-05-22 | 0.750 | 83,000 | +26,000 | 0.00% | 62,250 |
| 2018-08-07 | 2018-08-03 | 0.750 | 57,000 | -100,000 | 0.00% | 42,750 |
| 2018-07-26 | 2018-07-24 | 0.830 | 157,000 | +40,000 | 0.00% | 130,310 |
| 2018-04-24 | 2018-04-20 | 0.830 | 117,000 | +60,000 | 0.00% | 97,110 |
| 2018-03-27 | 2018-03-23 | 0.870 | 57,000 | +50,000 | 0.00% | 49,590 |
| 2018-02-23 | 2018-02-21 | 0.930 | 7,000 | -50,000 | 0.00% | 6,510 |
| 2018-02-13 | 2018-02-09 | 0.880 | 57,000 | +50,000 | 0.00% | 50,160 |
| 2018-01-02 | 2017-12-28 | 0.950 | 7,000 | -50,000 | 0.00% | 6,650 |
| 2017-12-19 | 2017-12-15 | 0.920 | 57,000 | -50,000 | 0.00% | 52,440 |
| 2017-12-08 | 2017-12-06 | 0.870 | 107,000 | +10,000 | 0.00% | 93,090 |
| 2017-12-04 | 2017-11-30 | 0.880 | 97,000 | +50,000 | 0.00% | 85,360 |
| 2017-11-27 | 2017-11-23 | 0.930 | 47,000 | +5,000 | 0.00% | 43,710 |
| 2017-11-03 | 2017-11-01 | 0.980 | 42,000 | +20,000 | 0.00% | 41,160 |
| 2017-10-25 | 2017-10-23 | 1.010 | 22,000 | +20,000 | 0.00% | 22,220 |
| 2017-10-19 | 2017-10-17 | 0.980 | 2,000 | -50,000 | 0.00% | 1,960 |
| 2017-09-27 | 2017-09-25 | 0.860 | 52,000 | -1,000 | 0.00% | 44,720 |
| 2017-08-31 | 2017-08-29 | 0.880 | 53,000 | +50,000 | 0.00% | 46,640 |
| 2017-05-31 | 2017-05-26 | 1.037 | 3,000 | +21 | 0.00% | 3,112 |
| 2017-01-18 | 2017-01-16 | 1.017 | 2,979 | -200,600 | 0.00% | 3,030 |
| 2016-12-23 | 2016-12-21 | 0.916 | 203,579 | +49,653 | 0.00% | 186,550 |
| 2016-12-19 | 2016-12-15 | 0.957 | 153,926 | +99,307 | 0.00% | 147,250 |
| 2016-12-15 | 2016-12-13 | 0.967 | 54,619 | +51,640 | 0.00% | 52,800 |
| 2016-09-09 | 2016-09-07 | 1.067 | 2,979 | -49,654 | 0.00% | 3,180 |
| 2016-08-30 | 2016-08-26 | 0.926 | 52,633 | +49,654 | 0.00% | 48,760 |
| 2016-07-28 | 2016-07-26 | 0.957 | 2,979 | -49,654 | 0.00% | 2,850 |
| 2016-07-22 | 2016-07-20 | 0.987 | 52,633 | -49,653 | 0.00% | 51,940 |
| 2016-07-13 | 2016-07-11 | 0.997 | 102,286 | +9,931 | 0.00% | 101,970 |
| 2016-07-12 | 2016-07-08 | 0.957 | 92,355 | +39,722 | 0.00% | 88,350 |
| 2016-06-28 | 2016-06-24 | 0.916 | 52,633 | -49,653 | 0.00% | 48,230 |
| 2016-06-24 | 2016-06-22 | 0.972 | 102,286 | +1,615 | 0.00% | 99,420 |
| 2016-06-02 | 2016-05-31 | 0.952 | 100,671 | -43,983 | 0.00% | 95,790 |
| 2016-04-29 | 2016-04-27 | 1.033 | 144,654 | -43,982 | 0.00% | 149,480 |
| 2016-03-08 | 2016-03-04 | 1.156 | 188,636 | -48,870 | 0.00% | 218,090 |
| 2016-02-29 | 2016-02-25 | 1.054 | 237,506 | +48,870 | 0.00% | 250,290 |
| 2016-02-17 | 2016-02-15 | 1.115 | 188,636 | -99,694 | 0.00% | 210,370 |
| 2016-02-03 | 2016-02-01 | 1.115 | 288,330 | -199,387 | 0.00% | 321,550 |
| 2016-02-02 | 2016-01-29 | 1.105 | 487,717 | +199,387 | 0.00% | 538,920 |
| 2016-01-19 | 2016-01-15 | 1.105 | 288,330 | +1,955 | 0.00% | 318,600 |
| 2016-01-14 | 2016-01-12 | 1.177 | 286,375 | -99,694 | 0.00% | 336,950 |
| 2016-01-11 | 2016-01-07 | 1.187 | 386,069 | -9,774 | 0.00% | 458,200 |
| 2015-12-23 | 2015-12-21 | 1.351 | 395,843 | +99,694 | 0.00% | 534,600 |
| 2015-12-15 | 2015-12-11 | 1.248 | 296,149 | -6,842 | 0.00% | 369,660 |
| 2015-11-26 | 2015-11-24 | 1.412 | 302,991 | +7,819 | 0.00% | 427,800 |
| 2015-11-09 | 2015-11-05 | 1.514 | 295,172 | +295,172 | 0.00% | 446,961 |
| 2015-09-08 | 2015-09-04 | 1.187 | 0 | -9,603 | ||
| 2015-08-04 | 2015-07-31 | 1.406 | 9,603 | -9,603 | 0.00% | 13,500 |
| 2015-07-21 | 2015-07-17 | 1.520 | 19,206 | -9,603 | 0.00% | 29,200 |
| 2015-07-15 | 2015-07-13 | 1.531 | 28,809 | +9,603 | 0.00% | 44,101 |
| 2015-06-29 | 2015-06-25 | 1.956 | 19,206 | +9,603 | 0.00% | 37,564 |
| 2015-06-26 | 2015-06-24 | 1.987 | 9,603 | -9,417 | 0.00% | 19,085 |
| 2015-06-09 | 2015-06-05 | 2.145 | 19,020 | -23,775 | 0.00% | 40,800 |
| 2015-06-04 | 2015-06-02 | 2.145 | 42,795 | +9,510 | 0.00% | 91,801 |
| 2015-06-01 | 2015-05-28 | 2.145 | 33,285 | +23,775 | 0.00% | 71,401 |
| 2015-05-07 | 2015-05-05 | 2.124 | 9,510 | +9,510 | 0.00% | 20,200 |
| 2015-05-06 | 2015-05-04 | 2.145 | 0 | -28,530 | ||
| 2015-04-30 | 2015-04-28 | 2.072 | 28,530 | +28,530 | 0.00% | 59,101 |
| 2015-03-17 | 2015-03-13 | 1.083 | 0 | -7,608 | ||
| 2015-02-26 | 2015-02-24 | 1.115 | 7,608 | +7,608 | 0.00% | 8,480 |
| 2014-11-06 | 2014-11-04 | 1.293 | 0 | -47,550 | ||
| 2014-10-27 | 2014-10-23 | 1.272 | 47,550 | +47,550 | 0.00% | 60,501 |
| 2014-10-15 | 2014-10-13 | 1.314 | 0 | -5,706 | ||
| 2014-10-14 | 2014-10-10 | 1.367 | 5,706 | +5,706 | 0.00% | 7,800 |
| 2014-07-22 | 2014-07-18 | 1.314 | 0 | -6,554 | ||
| 2014-07-08 | 2014-07-04 | 1.420 | 6,554 | +6,554 | 0.00% | 9,310 |
| 2014-06-26 | 2014-06-24 | 1.346 | 0 | -3,745 | ||
| 2014-06-18 | 2014-06-16 | 1.324 | 3,745 | +3,745 | 0.00% | 4,960 |
| 2014-05-29 | 2014-05-27 | 1.478 | 0 | -4,634 | ||
| 2014-05-28 | 2014-05-26 | 1.468 | 4,634 | +4,634 | 0.00% | 6,801 |
| 2014-05-13 | 2014-05-09 | 1.489 | 0 | -20,388 | ||
| 2014-04-07 | 2014-04-03 | 1.414 | 20,388 | +1,854 | 0.00% | 28,820 |
| 2014-04-02 | 2014-03-31 | 1.435 | 18,534 | +280 | 0.00% | 26,602 |
| 2013-11-22 | 2013-11-20 | 1.622 | 18,254 | +18,254 | 0.00% | 29,601 |
| 2013-03-14 | 2013-03-12 | 0.971 | 0 | -90,603 | ||
| 2013-01-25 | 2013-01-23 | 1.115 | 90,603 | -45,301 | 0.00% | 101,000 |
| 2013-01-23 | 2013-01-21 | 1.060 | 135,904 | +45,301 | 0.00% | 144,000 |
| 2013-01-15 | 2013-01-11 | 1.115 | 90,603 | -90,602 | 0.00% | 101,000 |
| 2013-01-14 | 2013-01-10 | 1.148 | 181,205 | +45,301 | 0.00% | 208,000 |
| 2013-01-09 | 2013-01-07 | 1.280 | 135,904 | +90,603 | 0.00% | 174,000 |
| 2013-01-08 | 2013-01-04 | 1.247 | 45,301 | -45,302 | 0.00% | 56,500 |
| 2013-01-04 | 2013-01-02 | 1.060 | 90,603 | -135,904 | 0.00% | 96,000 |
| 2013-01-03 | 2012-12-31 | 1.015 | 226,507 | -45,301 | 0.00% | 230,000 |
| 2012-12-28 | 2012-12-24 | 1.004 | 271,808 | -181,205 | 0.00% | 273,000 |
| 2012-12-21 | 2012-12-19 | 1.026 | 453,013 | +181,205 | 0.00% | 465,000 |
| 2012-12-19 | 2012-12-17 | 1.037 | 271,808 | +90,603 | 0.00% | 282,000 |
| 2012-12-18 | 2012-12-14 | 0.982 | 181,205 | +181,205 | 0.00% | 178,000 |
| 2012-10-24 | 2012-10-19 | 1.015 | 0 | -181,205 | ||
| 2012-09-17 | 2012-09-13 | 0.927 | 181,205 | -45,302 | 0.00% | 168,000 |
| 2012-08-16 | 2012-08-14 | 0.795 | 226,507 | +181,206 | 0.00% | 180,000 |
| 2012-08-15 | 2012-08-13 | 0.806 | 45,301 | +45,301 | 0.00% | 36,500 |
| 2012-03-30 | 2012-03-28 | 1.810 | 0 | -36,241 | ||
| 2012-03-22 | 2012-03-20 | 2.318 | 36,241 | -45,301 | 0.00% | 84,000 |
| 2012-03-21 | 2012-03-19 | 2.450 | 81,542 | +81,542 | 0.00% | 199,799 |
| 2012-03-12 | 2012-03-08 | 2.528 | 0 | -45,301 | ||
| 2012-03-08 | 2012-03-06 | 2.395 | 45,301 | -135,904 | 0.00% | 108,499 |
| 2012-03-07 | 2012-03-05 | 2.561 | 181,205 | +45,301 | 0.00% | 463,999 |
| 2012-03-06 | 2012-03-02 | 2.638 | 135,904 | -45,301 | 0.00% | 358,500 |
| 2012-03-05 | 2012-03-01 | 2.550 | 181,205 | +181,205 | 0.00% | 461,999 |
| 2012-02-10 | 2012-02-08 | 2.450 | 0 | -63,422 | ||
| 2012-02-08 | 2012-02-06 | 2.185 | 63,422 | +63,422 | 0.00% | 138,600 |
| 2012-01-30 | 2012-01-26 | 2.174 | 0 | -14,496 | ||
| 2012-01-27 | 2012-01-20 | 2.207 | 14,496 | +14,496 | 0.00% | 31,999 |
| 2012-01-20 | 2012-01-18 | 2.174 | 0 | -54,362 | ||
| 2012-01-16 | 2012-01-12 | 2.141 | 54,362 | +54,362 | 0.00% | 116,401 |
| 2012-01-13 | 2012-01-11 | 2.174 | 0 | -45,301 | ||
| 2012-01-12 | 2012-01-10 | 2.163 | 45,301 | +45,301 | 0.00% | 97,999 |
| 2012-01-11 | 2012-01-09 | 2.174 | 0 | -45,301 | ||
| 2012-01-10 | 2012-01-06 | 2.075 | 45,301 | +45,301 | 0.00% | 93,999 |
| 2012-01-06 | 2012-01-04 | 2.130 | 0 | -18,121 | ||
| 2011-12-22 | 2011-12-20 | 2.053 | 18,121 | +18,121 | 0.00% | 37,201 |
| 2011-11-29 | 2011-11-25 | 2.163 | 0 | -9,060 | ||
| 2011-11-25 | 2011-11-23 | 2.196 | 9,060 | -18,121 | 0.00% | 19,899 |
| 2011-11-24 | 2011-11-22 | 2.285 | 27,181 | -18,120 | 0.00% | 62,100 |
| 2011-11-18 | 2011-11-16 | 2.428 | 45,301 | -18,121 | 0.00% | 109,999 |
| 2011-11-17 | 2011-11-15 | 2.461 | 63,422 | +18,121 | 0.00% | 156,100 |
| 2011-11-16 | 2011-11-14 | 2.428 | 45,301 | +45,301 | 0.00% | 109,999 |
| 2011-11-07 | 2011-11-03 | 2.505 | 0 | -18,121 | ||
| 2011-11-04 | 2011-11-02 | 2.561 | 18,121 | +18,121 | 0.00% | 46,401 |
| 2011-10-31 | 2011-10-27 | 2.715 | 0 | -27,181 | ||
| 2011-10-27 | 2011-10-25 | 2.494 | 27,181 | +27,181 | 0.00% | 67,800 |
| 2011-09-09 | 2011-09-07 | 3.760 | 0 | -26,887 | ||
| 2011-09-08 | 2011-09-06 | 3.593 | 26,887 | +26,887 | 0.00% | 96,599 |
| 2011-09-02 | 2011-08-31 | 3.727 | 0 | -26,887 | ||
| 2011-09-01 | 2011-08-30 | 3.626 | 26,887 | +26,887 | 0.00% | 97,499 |
| 2011-06-27 | 2011-06-23 | 3.414 | 0 | -1,792 | ||
| 2011-06-02 | 2011-05-31 | 3.461 | 1,792 | +24 | 0.00% | 6,201 |
| 2011-05-31 | 2011-05-27 | 3.438 | 1,768 | -53,054 | 0.00% | 6,078 |
| 2011-05-30 | 2011-05-26 | 3.178 | 54,822 | +53,054 | 0.00% | 174,219 |
| 2011-05-27 | 2011-05-25 | 3.201 | 1,768 | -44,212 | 0.00% | 5,659 |
| 2011-05-26 | 2011-05-24 | 3.167 | 45,980 | +44,212 | 0.00% | 145,600 |
| 2011-05-19 | 2011-05-17 | 3.110 | 1,768 | -44,212 | 0.00% | 5,499 |
| 2011-05-17 | 2011-05-13 | 3.065 | 45,980 | -44,212 | 0.00% | 140,920 |
| 2011-05-13 | 2011-05-11 | 3.076 | 90,192 | +88,424 | 0.00% | 277,441 |
| 2011-05-11 | 2011-05-06 | 3.167 | 1,768 | -88,424 | 0.00% | 5,599 |
| 2011-05-06 | 2011-05-04 | 3.155 | 90,192 | +88,424 | 0.00% | 284,581 |
| 2011-05-05 | 2011-05-03 | 3.257 | 1,768 | -96,382 | 0.00% | 5,758 |
| 2011-05-03 | 2011-04-28 | 3.155 | 98,150 | +7,958 | 0.00% | 309,690 |
| 2011-04-29 | 2011-04-27 | 3.133 | 90,192 | +88,424 | 0.00% | 282,541 |
| 2011-04-26 | 2011-04-20 | 3.212 | 1,768 | -44,212 | 0.00% | 5,679 |
| 2011-04-21 | 2011-04-19 | 3.144 | 45,980 | +44,212 | 0.00% | 144,560 |
| 2011-04-20 | 2011-04-18 | 3.189 | 1,768 | -114,951 | 0.00% | 5,639 |
| 2011-04-18 | 2011-04-14 | 3.167 | 116,719 | +114,951 | 0.00% | 369,601 |
| 2011-04-14 | 2011-04-12 | 3.201 | 1,768 | -88,424 | 0.00% | 5,659 |
| 2011-04-11 | 2011-04-07 | 3.223 | 90,192 | +88,424 | 0.00% | 290,701 |
| 2011-04-07 | 2011-04-04 | 3.201 | 1,768 | -61,897 | 0.00% | 5,659 |
| 2011-04-06 | 2011-04-01 | 3.144 | 63,665 | -88,423 | 0.00% | 200,161 |
| 2011-04-01 | 2011-03-30 | 3.121 | 152,088 | +61,896 | 0.00% | 474,720 |
| 2011-03-31 | 2011-03-29 | 2.952 | 90,192 | +88,424 | 0.00% | 266,221 |
| 2010-11-22 | 2010-11-18 | 3.483 | 1,768 | -26,527 | 0.00% | 6,158 |
| 2010-11-19 | 2010-11-17 | 3.325 | 28,295 | +26,527 | 0.00% | 94,078 |
| 2010-11-18 | 2010-11-16 | 3.393 | 1,768 | -35,370 | 0.00% | 5,998 |
| 2010-11-17 | 2010-11-15 | 3.608 | 37,138 | -26,527 | 0.00% | 133,981 |
| 2010-11-15 | 2010-11-11 | 3.664 | 63,665 | +61,897 | 0.00% | 233,281 |
| 2010-10-21 | 2010-10-19 | 2.974 | 1,768 | -26,527 | 0.00% | 5,259 |
| 2010-09-30 | 2010-09-28 | 2.816 | 28,295 | +26,527 | 0.00% | 79,679 |
| 2010-09-21 | 2010-09-17 | 2.827 | 1,768 | -265,270 | 0.00% | 4,999 |
| 2010-09-20 | 2010-09-16 | 2.680 | 267,038 | +88,423 | 0.00% | 715,739 |
| 2010-09-17 | 2010-09-15 | 2.646 | 178,615 | +176,847 | 0.00% | 472,680 |
| 2010-04-09 | 2010-04-07 | 3.280 | 1,768 | +1,768 | 0.00% | 5,798 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy