History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HENYEP SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 -10,000
2022-09-30 2022-09-28 0.150 10,000 -10,000 0.00% 1,500
2022-09-23 2022-09-21 0.160 20,000 -30,000 0.00% 3,200
2022-09-21 2022-09-19 0.175 50,000 -115,000 0.00% 8,750
2022-09-13 2022-09-08 0.245 165,000 -50,000 0.00% 40,425
2022-08-30 2022-08-26 0.246 215,000 -10,000 0.00% 52,890
2022-08-24 2022-08-22 0.232 225,000 -50,000 0.00% 52,200
2022-08-18 2022-08-16 0.290 275,000 -20,000 0.00% 79,750
2022-07-08 2022-07-06 0.370 295,000 -1,000 0.00% 109,150
2022-06-30 2022-06-28 0.395 296,000 +50,000 0.00% 116,920
2022-06-29 2022-06-27 0.455 246,000 -50,000 0.00% 111,930
2022-06-20 2022-06-16 0.470 296,000 -50,000 0.00% 139,120
2022-05-27 2022-05-25 0.405 346,000 +50,000 0.00% 140,130
2022-05-10 2022-05-05 0.370 296,000 -50,000 0.00% 109,520
2022-04-29 2022-04-27 0.330 346,000 +50,000 0.00% 114,180
2022-04-28 2022-04-26 0.340 296,000 -50,000 0.00% 100,640
2022-04-25 2022-04-21 0.390 346,000 +50,000 0.00% 134,940
2021-06-03 2021-06-01 1.210 296,000 -10,000 0.00% 358,160
2021-06-01 2021-05-28 1.280 306,000 +10,000 0.00% 391,680
2021-04-08 2021-04-01 1.510 296,000 +50,000 0.00% 446,960
2021-03-17 2021-03-15 1.550 246,000 -30,000 0.00% 381,300
2021-03-15 2021-03-11 1.630 276,000 -50,000 0.00% 449,880
2021-03-12 2021-03-10 1.500 326,000 +100,000 0.00% 489,000
2021-03-10 2021-03-08 1.500 226,000 -40,000 0.00% 339,000
2021-03-04 2021-03-02 1.880 266,000 +80,000 0.00% 500,080
2021-03-01 2021-02-25 2.380 186,000 -30,000 0.00% 442,680
2021-02-24 2021-02-22 1.900 216,000 -35,000 0.00% 410,400
2021-02-23 2021-02-19 1.960 251,000 -65,000 0.00% 491,960
2021-02-22 2021-02-18 1.660 316,000 +70,000 0.00% 524,560
2021-02-19 2021-02-17 1.940 246,000 +30,000 0.00% 477,240
2021-02-18 2021-02-16 2.250 216,000 -55,000 0.00% 486,000
2021-02-17 2021-02-11 1.680 271,000 -100,000 0.00% 455,280
2021-02-04 2021-02-02 1.330 371,000 -130,000 0.00% 493,430
2021-02-01 2021-01-28 1.220 501,000 -20,000 0.00% 611,220
2021-01-28 2021-01-26 1.160 521,000 +20,000 0.00% 604,360
2021-01-27 2021-01-25 1.230 501,000 -20,000 0.00% 616,230
2021-01-26 2021-01-22 1.180 521,000 +20,000 0.00% 614,780
2020-12-29 2020-12-24 0.910 501,000 -20,000 0.00% 455,910
2020-12-28 2020-12-22 0.920 521,000 +20,000 0.00% 479,320
2020-12-21 2020-12-17 0.950 501,000 -20,000 0.00% 475,950
2020-12-18 2020-12-16 0.920 521,000 +20,000 0.00% 479,320
2020-12-16 2020-12-14 0.960 501,000 -160,000 0.00% 480,960
2020-12-15 2020-12-11 0.920 661,000 +120,000 0.00% 608,120
2020-12-03 2020-12-01 0.910 541,000 +20,000 0.00% 492,310
2020-11-26 2020-11-24 0.890 521,000 +20,000 0.00% 463,690
2020-11-06 2020-11-04 0.920 501,000 -20,000 0.00% 460,920
2020-11-04 2020-11-02 0.890 521,000 -20,000 0.00% 463,690
2020-11-02 2020-10-29 0.930 541,000 -400,000 0.00% 503,130
2020-10-30 2020-10-28 0.980 941,000 +420,000 0.00% 922,180
2020-10-19 2020-10-15 1.010 521,000 -400,000 0.00% 526,210
2020-10-16 2020-10-14 1.030 921,000 +20,000 0.00% 948,630
2020-10-08 2020-10-06 1.060 901,000 -20,000 0.00% 955,060
2020-10-07 2020-10-05 1.020 921,000 -20,000 0.00% 939,420
2020-10-06 2020-09-30 1.020 941,000 +20,000 0.00% 959,820
2020-08-06 2020-08-04 1.250 921,000 +100,000 0.00% 1,151,250
2020-07-31 2020-07-29 1.140 821,000 -50,000 0.00% 935,940
2020-07-30 2020-07-28 1.120 871,000 +50,000 0.00% 975,520
2020-07-20 2020-07-16 1.140 821,000 -20,000 0.00% 935,940
2020-07-13 2020-07-09 1.290 841,000 +7,000 0.00% 1,084,890
2020-07-10 2020-07-08 1.300 834,000 +10,000 0.00% 1,084,200
2020-07-08 2020-07-06 1.250 824,000 +20,000 0.00% 1,030,000
2020-07-07 2020-07-03 1.270 804,000 +100,000 0.00% 1,021,080
2020-07-03 2020-06-30 1.290 704,000 +20,000 0.00% 908,160
2020-07-02 2020-06-29 1.380 684,000 +100,000 0.00% 943,920
2020-06-30 2020-06-26 1.480 584,000 +200,000 0.00% 864,320
2020-06-29 2020-06-24 1.620 384,000 -200,000 0.00% 622,080
2020-06-26 2020-06-23 1.380 584,000 +100,000 0.00% 805,920
2020-06-24 2020-06-22 1.440 484,000 -50,000 0.00% 696,960
2020-06-18 2020-06-16 1.350 534,000 -22,000 0.00% 720,900
2020-06-17 2020-06-15 1.320 556,000 +20,000 0.00% 733,920
2020-06-15 2020-06-11 1.320 536,000 +100,000 0.00% 707,520
2020-06-11 2020-06-09 1.400 436,000 +2,000 0.00% 610,400
2020-06-09 2020-06-05 1.310 434,000 -100,000 0.00% 568,540
2020-06-05 2020-06-03 1.270 534,000 +200,000 0.00% 678,180
2020-06-04 2020-06-02 1.190 334,000 -300,000 0.00% 397,460
2020-04-28 2020-04-24 0.900 634,000 +50,000 0.00% 570,600
2020-04-27 2020-04-23 0.940 584,000 +250,000 0.00% 548,960
2020-03-27 2020-03-25 0.710 334,000 -200,000 0.00% 237,140
2020-03-24 2020-03-20 0.690 534,000 +98,104 0.00% 368,460
2020-03-23 2020-03-19 0.670 435,896 +1,896 0.00% 292,050
2020-03-20 2020-03-18 0.720 434,000 +100,000 0.00% 312,480
2020-03-18 2020-03-16 0.710 334,000 -200,000 0.00% 237,140
2020-03-17 2020-03-13 0.730 534,000 -400,000 0.00% 389,820
2020-03-11 2020-03-09 0.800 934,000 +100,000 0.00% 747,200
2020-03-10 2020-03-06 0.850 834,000 +100,000 0.00% 708,900
2020-03-09 2020-03-05 0.860 734,000 -76,000 0.00% 631,240
2020-03-06 2020-03-04 0.840 810,000 -124,000 0.00% 680,400
2020-03-02 2020-02-27 0.820 934,000 -200,000 0.00% 765,880
2020-02-26 2020-02-24 0.800 1,134,000 +500,000 0.01% 907,200
2020-02-19 2020-02-17 0.940 634,000 +300,000 0.00% 595,960
2020-02-17 2020-02-13 0.830 334,000 -300,000 0.00% 277,220
2020-02-14 2020-02-12 0.790 634,000 +300,000 0.00% 500,860
2020-02-07 2020-02-05 0.780 334,000 -400,000 0.00% 260,520
2020-02-06 2020-02-04 0.720 734,000 +200,000 0.00% 528,480
2020-02-03 2020-01-30 0.720 534,000 -200,000 0.00% 384,480
2020-01-29 2020-01-22 0.780 734,000 -200,000 0.00% 572,520
2019-12-17 2019-12-13 0.720 934,000 +100,000 0.00% 672,480
2019-09-16 2019-09-12 0.740 834,000 -33,000 0.00% 617,160
2019-08-08 2019-08-06 0.760 867,000 +100,000 0.00% 658,920
2019-08-05 2019-08-01 0.840 767,000 +200,000 0.00% 644,280
2019-08-01 2019-07-30 0.850 567,000 -300,000 0.00% 481,950
2019-07-12 2019-07-10 0.820 867,000 +100,000 0.00% 710,940
2019-07-11 2019-07-09 0.830 767,000 +100,000 0.00% 636,610
2019-07-10 2019-07-08 0.840 667,000 +200,000 0.00% 560,280
2019-07-09 2019-07-05 0.860 467,000 -100,000 0.00% 401,620
2019-05-07 2019-05-03 0.840 567,000 +200,000 0.00% 476,280
2019-04-25 2019-04-23 0.860 367,000 -200,000 0.00% 315,620
2019-04-11 2019-04-09 0.830 567,000 +200,000 0.00% 470,610
2018-12-13 2018-12-11 0.660 367,000 -200,000 0.00% 242,220
2018-12-11 2018-12-07 0.680 567,000 -100,000 0.00% 385,560
2018-11-16 2018-11-14 0.690 667,000 -80,000 0.00% 460,230
2018-11-15 2018-11-13 0.690 747,000 +100,000 0.00% 515,430
2018-11-14 2018-11-12 0.720 647,000 +200,000 0.00% 465,840
2018-10-29 2018-10-25 0.760 447,000 -200,000 0.00% 339,720
2018-10-25 2018-10-23 0.750 647,000 +100,000 0.00% 485,250
2018-10-24 2018-10-22 0.770 547,000 -100,000 0.00% 421,190
2018-10-18 2018-10-15 0.750 647,000 -100,000 0.00% 485,250
2018-10-15 2018-10-11 0.720 747,000 +50,000 0.00% 537,840
2018-10-11 2018-10-09 0.770 697,000 +100,000 0.00% 536,690
2018-10-10 2018-10-08 0.770 597,000 +82,000 0.00% 459,690
2018-10-08 2018-10-04 0.800 515,000 -40,000 0.00% 412,000
2018-10-05 2018-10-03 0.790 555,000 -20,000 0.00% 438,450
2018-09-26 2018-09-21 0.800 575,000 -250,000 0.00% 460,000
2018-09-21 2018-09-19 0.770 825,000 -100,000 0.00% 635,250
2018-09-20 2018-09-18 0.760 925,000 -100,000 0.00% 703,000
2018-09-14 2018-09-12 0.750 1,025,000 +159,000 0.00% 768,750
2018-09-13 2018-09-11 0.760 866,000 +241,000 0.00% 658,160
2018-08-07 2018-08-03 0.750 625,000 +50,000 0.00% 468,750
2018-08-03 2018-08-01 0.810 575,000 +60,000 0.00% 465,750
2018-07-24 2018-07-20 0.810 515,000 -100,000 0.00% 417,150
2018-07-20 2018-07-18 0.820 615,000 -100,000 0.00% 504,300
2018-07-19 2018-07-17 0.810 715,000 -100,000 0.00% 579,150
2018-07-16 2018-07-12 0.850 815,000 -50,000 0.00% 692,750
2018-06-29 2018-06-27 0.740 865,000 +200,000 0.00% 640,100
2018-06-28 2018-06-26 0.750 665,000 +100,000 0.00% 498,750
2018-06-21 2018-06-19 0.760 565,000 +50,000 0.00% 429,400
2018-03-16 2018-03-14 0.920 515,000 -100,000 0.00% 473,800
2018-01-31 2018-01-29 1.020 615,000 -40,000 0.00% 627,300
2018-01-18 2018-01-16 0.980 655,000 +40,000 0.00% 641,900
2017-11-02 2017-10-31 1.000 615,000 +33,000 0.00% 615,000
2017-10-27 2017-10-25 1.020 582,000 -60,000 0.00% 593,640
2017-10-25 2017-10-23 1.010 642,000 +10,000 0.00% 648,420
2017-10-20 2017-10-18 0.950 632,000 +100,000 0.00% 600,400
2017-10-19 2017-10-17 0.980 532,000 -100,000 0.00% 521,360
2017-09-22 2017-09-20 0.910 632,000 +100,000 0.00% 575,120
2017-09-08 2017-09-06 0.830 532,000 -300,000 0.00% 441,560
2017-08-31 2017-08-29 0.880 832,000 -20,000 0.00% 732,160
2017-08-15 2017-08-11 0.920 852,000 -30,000 0.00% 783,840
2017-08-10 2017-08-08 0.960 882,000 -20,000 0.00% 846,720
2017-05-31 2017-05-26 1.037 902,000 +6,251 0.00% 935,544
2017-05-22 2017-05-18 1.017 895,749 +19,862 0.00% 911,020
2017-05-16 2017-05-12 1.017 875,887 +99,307 0.00% 890,820
2017-05-09 2017-05-05 1.037 776,580 +198,614 0.00% 805,460
2017-05-08 2017-05-04 1.057 577,966 -19,862 0.00% 611,100
2017-04-20 2017-04-18 1.057 597,828 +19,862 0.00% 632,100
2017-03-14 2017-03-10 1.057 577,966 -9,931 0.00% 611,100
2017-03-01 2017-02-27 1.077 587,897 -59,584 0.00% 633,440
2017-02-28 2017-02-24 1.138 647,481 +49,653 0.00% 736,760
2017-02-24 2017-02-22 1.077 597,828 +9,931 0.00% 644,140
2017-02-13 2017-02-09 1.027 587,897 +59,584 0.00% 603,840
2017-01-19 2017-01-17 1.037 528,313 -23,834 0.00% 547,960
2017-01-18 2017-01-16 1.017 552,147 -29,792 0.00% 561,560
2016-11-24 2016-11-22 1.007 581,939 -29,792 0.00% 586,000
2016-10-07 2016-10-05 1.037 611,731 -29,792 0.00% 634,480
2016-09-27 2016-09-23 1.017 641,523 +9,931 0.00% 652,460
2016-09-20 2016-09-15 1.007 631,592 +29,792 0.00% 636,000
2016-07-26 2016-07-22 0.977 601,800 +29,792 0.00% 587,820
2016-07-04 2016-06-29 0.936 572,008 -29,792 0.00% 535,680
2016-06-30 2016-06-28 0.926 601,800 -49,653 0.00% 557,520
2016-06-29 2016-06-27 0.936 651,453 -99,307 0.00% 610,080
2016-06-24 2016-06-22 0.972 750,760 -2,807 0.00% 729,722
2016-06-21 2016-06-17 0.921 753,567 -19,548 0.00% 693,900
2016-06-17 2016-06-15 0.931 773,115 -48,869 0.00% 719,810
2016-05-10 2016-05-06 0.992 821,984 +19,547 0.00% 815,770
2016-04-28 2016-04-26 1.074 802,437 -14,660 0.00% 862,050
2016-04-20 2016-04-18 1.105 817,097 -19,548 0.00% 902,880
2016-04-12 2016-04-08 1.105 836,645 +29,321 0.00% 924,480
2016-03-30 2016-03-24 1.125 807,324 -9,773 0.00% 908,601
2016-03-23 2016-03-21 1.197 817,097 +9,773 0.00% 978,119
2016-03-21 2016-03-17 1.166 807,324 +29,322 0.00% 941,641
2016-03-18 2016-03-16 1.136 778,002 +24,435 0.00% 883,560
2016-03-10 2016-03-08 1.177 753,567 +29,322 0.00% 886,650
2016-03-09 2016-03-07 1.166 724,245 -39,096 0.00% 844,739
2016-03-08 2016-03-04 1.156 763,341 +39,096 0.00% 882,530
2016-03-04 2016-03-02 1.095 724,245 +48,869 0.00% 792,870
2016-02-25 2016-02-23 1.115 675,376 +23,457 0.00% 753,190
2016-01-15 2016-01-13 1.187 651,919 +19,548 0.00% 773,720
2016-01-11 2016-01-07 1.187 632,371 +9,774 0.00% 750,520
2015-12-11 2015-12-09 1.310 622,597 -9,774 0.00% 815,360
2015-12-03 2015-12-01 1.391 632,371 -19,548 0.00% 879,920
2015-12-01 2015-11-27 1.340 651,919 +19,548 0.00% 873,770
2015-11-06 2015-11-04 1.535 632,371 -24,435 0.00% 970,500
2015-10-22 2015-10-19 1.381 656,806 +48,870 0.00% 907,201
2015-10-08 2015-10-06 1.340 607,936 +53,756 0.00% 814,820
2015-09-25 2015-09-23 1.218 554,180 -3,909 0.00% 674,730
2015-09-22 2015-09-18 1.238 558,089 -48,870 0.00% 690,910
2015-09-18 2015-09-16 1.281 606,959 +10,622 0.00% 777,435
2015-09-08 2015-09-04 1.187 596,337 -57,617 0.00% 707,940
2015-09-04 2015-09-01 1.208 653,954 +57,617 0.00% 789,960
2015-08-31 2015-08-27 1.385 596,337 -96,028 0.00% 825,930
2015-08-26 2015-08-24 1.145 692,365 +96,028 0.00% 793,099
2015-08-21 2015-08-19 1.385 596,337 -38,411 0.00% 825,930
2015-08-20 2015-08-18 1.354 634,748 +48,014 0.00% 859,300
2015-08-12 2015-08-10 1.447 586,734 -9,603 0.00% 849,290
2015-08-04 2015-07-31 1.406 596,337 +4,801 0.00% 838,350
2015-07-29 2015-07-27 1.323 591,536 -48,014 0.00% 782,321
2015-07-21 2015-07-17 1.520 639,550 +55,697 0.00% 972,360
2015-07-20 2015-07-16 1.468 583,853 -28,809 0.00% 857,280
2015-07-17 2015-07-15 1.447 612,662 +38,412 0.00% 886,820
2015-07-14 2015-07-10 1.479 574,250 -19,206 0.00% 849,159
2015-07-13 2015-07-09 1.447 593,456 -93,148 0.00% 859,020
2015-07-09 2015-07-07 1.250 686,604 +96,029 0.00% 858,000
2015-07-08 2015-07-06 1.385 590,575 +3,841 0.00% 817,950
2015-07-03 2015-06-30 1.781 586,734 +4,801 0.00% 1,044,810
2015-07-02 2015-06-29 1.749 581,933 +9,603 0.00% 1,018,081
2015-06-26 2015-06-24 1.987 572,330 +5,539 0.00% 1,137,448
2015-06-25 2015-06-23 1.987 566,791 -19,020 0.00% 1,126,440
2015-06-24 2015-06-22 1.903 585,811 +19,020 0.00% 1,114,960
2015-06-18 2015-06-16 1.945 566,791 +38,040 0.00% 1,102,600
2015-06-16 2015-06-12 2.093 528,751 +61,814 0.00% 1,106,439
2015-06-11 2015-06-09 1.924 466,937 -38,040 0.00% 898,530
2015-06-09 2015-06-05 2.145 504,977 +47,550 0.00% 1,083,241
2015-06-08 2015-06-04 2.135 457,427 +47,550 0.00% 976,430
2015-06-05 2015-06-03 2.177 409,877 +38,039 0.00% 892,169
2015-06-04 2015-06-02 2.145 371,838 -38,039 0.00% 797,640
2015-06-02 2015-05-29 2.135 409,877 +9,509 0.00% 874,929
2015-05-29 2015-05-27 2.229 400,368 +38,040 0.00% 892,521
2015-05-27 2015-05-22 2.292 362,328 -9,510 0.00% 830,580
2015-05-22 2015-05-20 2.250 371,838 -19,020 0.00% 836,740
2015-05-21 2015-05-19 2.313 390,858 +9,510 0.00% 904,201
2015-05-19 2015-05-15 2.408 381,348 +57,060 0.00% 918,291
2015-05-18 2015-05-14 2.471 324,288 -19,020 0.00% 801,349
2015-05-15 2015-05-13 2.408 343,308 +9,510 0.00% 826,690
2015-05-14 2015-05-12 2.282 333,798 +38,040 0.00% 761,670
2015-05-13 2015-05-11 2.419 295,758 -9,510 0.00% 715,299
2015-05-07 2015-05-05 2.124 305,268 +38,039 0.00% 648,419
2015-05-06 2015-05-04 2.145 267,229 -47,549 0.00% 573,241
2015-05-05 2015-04-30 2.093 314,778 +4,755 0.00% 658,689
2015-04-30 2015-04-28 2.072 310,023 +19,019 0.00% 642,219
2015-04-27 2015-04-23 2.145 291,004 -95,099 0.00% 624,241
2015-04-24 2015-04-22 2.114 386,103 +19,020 0.00% 816,061
2015-04-23 2015-04-21 2.124 367,083 +28,530 0.00% 779,720
2015-04-22 2015-04-20 1.987 338,553 +19,020 0.00% 672,840
2015-04-21 2015-04-17 2.156 319,533 +57,059 0.00% 688,799
2015-04-20 2015-04-16 2.093 262,474 -9,510 0.00% 549,241
2015-04-17 2015-04-15 2.156 271,984 +9,510 0.00% 586,301
2015-04-16 2015-04-14 2.303 262,474 -4,755 0.00% 604,441
2015-04-15 2015-04-13 2.618 267,229 +9,510 0.00% 699,691
2015-04-13 2015-04-09 1.914 257,719 -28,530 0.00% 493,220
2015-04-10 2015-04-08 1.777 286,249 -446,966 0.00% 508,691
2015-04-09 2015-04-02 1.314 733,215 -437,456 0.00% 963,750
2015-04-08 2015-04-01 1.241 1,170,671 -47,550 0.01% 1,452,580
2015-04-02 2015-03-31 1.178 1,218,221 -95,099 0.01% 1,434,720
2015-04-01 2015-03-30 1.220 1,313,320 -47,549 0.01% 1,601,960
2015-03-27 2015-03-25 1.199 1,360,869 -95,100 0.01% 1,631,340
2015-03-26 2015-03-24 1.188 1,455,969 -85,589 0.01% 1,730,031
2015-02-09 2015-02-05 1.062 1,541,558 +47,550 0.01% 1,637,210
2015-02-06 2015-02-04 1.094 1,494,008 +28,530 0.01% 1,633,840
2015-02-03 2015-01-30 1.125 1,465,478 +190,198 0.01% 1,648,869
2015-01-30 2015-01-28 1.157 1,275,280 -47,550 0.01% 1,475,100
2015-01-29 2015-01-27 1.146 1,322,830 +19,020 0.01% 1,516,190
2015-01-28 2015-01-26 1.136 1,303,810 +47,550 0.01% 1,480,680
2015-01-27 2015-01-23 1.157 1,256,260 +237,748 0.01% 1,453,100
2015-01-26 2015-01-22 1.209 1,018,512 -19,020 0.01% 1,231,650
2015-01-20 2015-01-16 1.209 1,037,532 -19,020 0.01% 1,254,650
2015-01-16 2015-01-14 1.199 1,056,552 +95,099 0.01% 1,266,540
2015-01-14 2015-01-12 1.230 961,453 -47,549 0.01% 1,182,870
2015-01-13 2015-01-09 1.251 1,009,002 +9,510 0.01% 1,262,590
2015-01-12 2015-01-08 1.304 999,492 -266,278 0.01% 1,303,239
2015-01-09 2015-01-07 1.230 1,265,770 -28,530 0.01% 1,557,270
2015-01-07 2015-01-05 1.251 1,294,300 +66,569 0.01% 1,619,590
2015-01-06 2015-01-02 1.220 1,227,731 +57,060 0.01% 1,497,561
2014-12-29 2014-12-22 1.136 1,170,671 -28,530 0.01% 1,329,480
2014-12-18 2014-12-16 1.136 1,199,201 +95,099 0.01% 1,361,880
2014-12-16 2014-12-12 1.188 1,104,102 +47,550 0.01% 1,311,931
2014-12-15 2014-12-11 1.188 1,056,552 +28,530 0.01% 1,255,430
2014-12-11 2014-12-09 1.136 1,028,022 +47,549 0.01% 1,167,480
2014-12-04 2014-12-02 1.220 980,473 -47,549 0.01% 1,195,960
2014-12-02 2014-11-28 1.199 1,028,022 +95,099 0.01% 1,232,340
2014-11-20 2014-11-18 1.230 932,923 +95,099 0.01% 1,147,770
2014-11-19 2014-11-17 1.230 837,824 -95,099 0.01% 1,030,770
2014-11-18 2014-11-14 1.230 932,923 -19,020 0.01% 1,147,770
2014-11-17 2014-11-13 1.167 951,943 +123,629 0.01% 1,111,110
2014-11-12 2014-11-10 1.293 828,314 +19,020 0.01% 1,071,330
2014-10-23 2014-10-21 1.325 809,294 +19,020 0.01% 1,072,260
2014-10-22 2014-10-20 1.304 790,274 +47,549 0.00% 1,030,440
2014-10-09 2014-10-07 1.388 742,725 +95,100 0.00% 1,030,920
2014-09-25 2014-09-23 1.367 647,625 +95,099 0.00% 885,299
2014-09-23 2014-09-19 1.399 552,526 +47,549 0.00% 772,730
2014-09-18 2014-09-16 1.442 504,977 +7,798 0.00% 728,093
2014-09-17 2014-09-15 1.474 497,179 +46,815 0.00% 732,780
2014-09-16 2014-09-12 1.495 450,364 +46,815 0.00% 673,400
2014-09-15 2014-09-11 1.474 403,549 +46,816 0.00% 594,781
2014-09-11 2014-09-08 1.549 356,733 -46,816 0.00% 552,450
2014-09-08 2014-09-04 1.506 403,549 -60,859 0.00% 607,711
2014-09-05 2014-09-03 1.495 464,408 -65,542 0.00% 694,399
2014-08-28 2014-08-26 1.495 529,950 -28,089 0.00% 792,400
2014-08-27 2014-08-25 1.453 558,039 +46,815 0.00% 810,560
2014-08-25 2014-08-21 1.399 511,224 +46,816 0.00% 715,260
2014-08-21 2014-08-19 1.378 464,408 +46,815 0.00% 639,839
2014-08-20 2014-08-18 1.399 417,593 +46,815 0.00% 584,260
2014-08-15 2014-08-13 1.420 370,778 -28,089 0.00% 526,680
2014-08-04 2014-07-31 1.410 398,867 +28,089 0.00% 562,320
2014-07-25 2014-07-23 1.485 370,778 +46,816 0.00% 550,440
2014-07-18 2014-07-16 1.324 323,962 +18,726 0.00% 429,040
2014-06-12 2014-06-10 1.370 305,236 +3,124 0.00% 418,302
2014-06-10 2014-06-06 1.316 302,112 -27,801 0.00% 397,720
2014-06-09 2014-06-05 1.338 329,913 +27,801 0.00% 441,439
2014-05-27 2014-05-23 1.446 302,112 +46,336 0.00% 436,840
2014-05-22 2014-05-20 1.446 255,776 +13,901 0.00% 369,841
2014-05-21 2014-05-19 1.489 241,875 -74,138 0.00% 360,180
2014-05-16 2014-05-14 1.500 316,013 -157,543 0.00% 473,991
2014-05-14 2014-05-12 1.511 473,556 -4,633 0.00% 715,401
2014-04-28 2014-04-24 1.619 478,189 +176,077 0.00% 774,000
2014-04-14 2014-04-10 1.554 302,112 -9,267 0.00% 469,440
2014-04-02 2014-03-31 1.435 311,379 +4,718 0.00% 446,932
2014-03-27 2014-03-25 1.435 306,661 -63,888 0.00% 440,160
2014-03-25 2014-03-21 1.370 370,549 +9,127 0.00% 507,500
2014-03-21 2014-03-19 1.271 361,422 +45,634 0.00% 459,360
2014-03-14 2014-03-12 1.315 315,788 -182,536 0.00% 415,200
2014-03-11 2014-03-07 1.392 498,324 -273,805 0.00% 693,420
2014-02-27 2014-02-25 1.446 772,129 +456,341 0.01% 1,116,720
2014-02-11 2014-02-07 1.490 315,788 -27,380 0.00% 470,560
2014-02-10 2014-02-06 1.479 343,168 +27,380 0.00% 507,599
2014-01-20 2014-01-16 1.479 315,788 +54,761 0.00% 467,100
2014-01-15 2014-01-13 1.523 261,027 -45,634 0.00% 397,540
2013-12-30 2013-12-24 1.523 306,661 -27,381 0.00% 467,040
2013-12-27 2013-12-20 1.479 334,042 -45,634 0.00% 494,101
2013-12-23 2013-12-19 1.468 379,676 +118,649 0.00% 557,440
2013-12-20 2013-12-18 1.556 261,027 -100,395 0.00% 406,120
2013-12-19 2013-12-17 1.556 361,422 -27,381 0.00% 562,320
2013-12-16 2013-12-12 1.446 388,803 +27,381 0.00% 562,321
2013-12-13 2013-12-11 1.402 361,422 -27,381 0.00% 506,880
2013-12-12 2013-12-10 1.402 388,803 +27,381 0.00% 545,281
2013-12-09 2013-12-05 1.413 361,422 +27,380 0.00% 510,840
2013-12-06 2013-12-04 1.446 334,042 +36,508 0.00% 483,121
2013-12-04 2013-12-02 1.413 297,534 -45,634 0.00% 420,540
2013-11-25 2013-11-21 1.589 343,168 +27,380 0.00% 545,199
2013-11-21 2013-11-19 1.545 315,788 +45,634 0.00% 487,860
2013-11-13 2013-11-11 1.446 270,154 -100,395 0.00% 390,720
2013-11-12 2013-11-08 1.435 370,549 +54,761 0.00% 531,860
2013-11-11 2013-11-07 1.446 315,788 -9,127 0.00% 456,720
2013-11-05 2013-11-01 1.381 324,915 -27,380 0.00% 448,560
2013-10-28 2013-10-24 1.315 352,295 -91,268 0.00% 463,200
2013-10-25 2013-10-23 1.249 443,563 +54,760 0.00% 554,039
2013-10-21 2013-10-17 1.304 388,803 -91,268 0.00% 506,941
2013-10-18 2013-10-16 1.315 480,071 -45,634 0.00% 631,200
2013-10-17 2013-10-15 1.238 525,705 +45,634 0.00% 650,880
2013-09-26 2013-09-24 1.150 480,071 -63,887 0.00% 552,300
2013-09-24 2013-09-19 1.085 543,958 -36,508 0.00% 590,040
2013-09-19 2013-09-17 1.060 580,466 -27,380 0.00% 615,045
2013-09-18 2013-09-16 1.049 607,846 +4,432 0.00% 637,347
2013-09-16 2013-09-12 1.026 603,414 +36,241 0.00% 619,380
2013-09-12 2013-09-10 1.049 567,173 -27,181 0.00% 594,700
2013-09-04 2013-09-02 0.883 594,354 +45,302 0.00% 524,800
2013-08-28 2013-08-26 0.850 549,052 +9,060 0.00% 466,620
2013-08-22 2013-08-20 0.861 539,992 -27,181 0.00% 464,880
2013-08-20 2013-08-16 0.883 567,173 -18,120 0.00% 500,800
2013-07-23 2013-07-19 0.872 585,293 -117,784 0.00% 510,340
2013-07-15 2013-07-11 0.773 703,077 +90,603 0.00% 543,200
2013-07-02 2013-06-27 0.739 612,474 -45,302 0.00% 452,920
2013-06-27 2013-06-25 0.706 657,776 -90,602 0.00% 464,640
2013-06-25 2013-06-21 0.762 748,378 +45,301 0.00% 569,940
2013-06-21 2013-06-19 0.784 703,077 -18,120 0.00% 550,960
2013-06-11 2013-06-07 0.839 721,197 +18,120 0.00% 604,960
2013-06-10 2013-06-06 0.850 703,077 +45,301 0.00% 597,520
2013-06-06 2013-06-04 0.861 657,776 -63,421 0.00% 566,280
2013-06-05 2013-06-03 0.872 721,197 -45,302 0.00% 628,840
2013-06-04 2013-05-31 0.883 766,499 -45,301 0.01% 676,800
2013-05-24 2013-05-22 0.872 811,800 +45,301 0.01% 707,840
2013-05-23 2013-05-21 0.894 766,499 +36,241 0.01% 685,260
2013-05-09 2013-05-07 0.938 730,258 +18,121 0.00% 685,100
2013-05-02 2013-04-29 0.850 712,137 +90,603 0.00% 605,220
2013-04-09 2013-04-05 0.850 621,534 +45,301 0.00% 528,220
2013-03-01 2013-02-27 0.960 576,233 -90,603 0.00% 553,320
2013-02-27 2013-02-25 0.927 666,836 -36,241 0.00% 618,240
2013-02-25 2013-02-21 0.993 703,077 +36,241 0.00% 698,400
2013-02-15 2013-02-08 1.037 666,836 -90,603 0.00% 691,840
2013-02-14 2013-02-07 1.026 757,439 +63,422 0.00% 777,480
2013-02-08 2013-02-06 1.049 694,017 -90,602 0.00% 727,700
2013-02-01 2013-01-30 1.026 784,619 +90,602 0.01% 805,380
2013-01-31 2013-01-29 1.060 694,017 -27,180 0.00% 735,360
2013-01-29 2013-01-25 1.060 721,197 -18,121 0.00% 764,160
2013-01-28 2013-01-24 1.104 739,318 -36,241 0.00% 816,000
2013-01-23 2013-01-21 1.060 775,559 -117,784 0.01% 821,760
2013-01-21 2013-01-17 1.071 893,343 +117,784 0.01% 956,420
2013-01-16 2013-01-14 1.115 775,559 -253,688 0.01% 864,560
2013-01-15 2013-01-11 1.115 1,029,247 +99,663 0.01% 1,147,360
2013-01-14 2013-01-10 1.148 929,584 -36,241 0.01% 1,067,040
2013-01-11 2013-01-09 1.192 965,825 -45,301 0.01% 1,151,280
2013-01-10 2013-01-08 1.203 1,011,126 -733,882 0.01% 1,216,440
2013-01-08 2013-01-04 1.247 1,745,008 +148,589 0.01% 2,176,380
2013-01-07 2013-01-03 1.170 1,596,419 +91,508 0.01% 1,867,719
2013-01-04 2013-01-02 1.060 1,504,911 +31,711 0.01% 1,594,560
2012-12-28 2012-12-24 1.004 1,473,200 -45,301 0.01% 1,479,660
2012-12-20 2012-12-18 1.026 1,518,501 +906,027 0.01% 1,558,680
2012-12-19 2012-12-17 1.037 612,474 +90,602 0.00% 635,440
2012-12-18 2012-12-14 0.982 521,872 -176,675 0.00% 512,640
2012-12-17 2012-12-13 0.916 698,547 -36,241 0.00% 639,930
2012-12-10 2012-12-06 0.872 734,788 +63,422 0.00% 640,690
2012-12-07 2012-12-05 0.883 671,366 -181,205 0.00% 592,800
2012-12-03 2012-11-29 0.872 852,571 +36,241 0.01% 743,390
2012-11-28 2012-11-26 0.861 816,330 +90,602 0.01% 702,780
2012-11-26 2012-11-22 0.861 725,728 +18,121 0.00% 624,780
2012-11-20 2012-11-16 0.894 707,607 +45,301 0.00% 632,610
2012-11-16 2012-11-14 0.916 662,306 -45,301 0.00% 606,730
2012-11-12 2012-11-08 0.916 707,607 +167,615 0.00% 648,230
2012-11-05 2012-11-01 0.927 539,992 -90,603 0.00% 500,640
2012-11-02 2012-10-31 0.894 630,595 +90,603 0.00% 563,760
2012-10-29 2012-10-25 0.971 539,992 +126,844 0.00% 524,480
2012-10-19 2012-10-17 0.949 413,148 -90,603 0.00% 392,160
2012-10-03 2012-09-27 0.927 503,751 -72,482 0.00% 467,040
2012-09-28 2012-09-26 0.905 576,233 +90,603 0.00% 521,520
2012-09-26 2012-09-24 0.938 485,630 +72,482 0.00% 455,600
2012-09-21 2012-09-19 0.905 413,148 -9,061 0.00% 373,920
2012-09-10 2012-09-06 0.784 422,209 -90,602 0.00% 330,860
2012-09-06 2012-09-04 0.762 512,811 +72,482 0.00% 390,540
2012-09-05 2012-09-03 0.762 440,329 -81,543 0.00% 335,340
2012-09-04 2012-08-31 0.739 521,872 -9,060 0.00% 385,920
2012-08-30 2012-08-28 0.762 530,932 +90,603 0.00% 404,340
2012-08-28 2012-08-24 0.795 440,329 -90,603 0.00% 349,920
2012-08-23 2012-08-21 0.806 530,932 -163,085 0.00% 427,780
2012-08-22 2012-08-20 0.706 694,017 +90,603 0.00% 490,240
2012-08-21 2012-08-17 0.739 603,414 -90,603 0.00% 446,220
2012-08-20 2012-08-16 0.762 694,017 +45,302 0.00% 528,540
2012-08-17 2012-08-15 0.739 648,715 +18,120 0.00% 479,720
2012-08-15 2012-08-13 0.806 630,595 +90,603 0.00% 508,080
2012-08-14 2012-08-10 0.883 539,992 -48,926 0.00% 476,800
2012-08-13 2012-08-09 0.894 588,918 -108,723 0.00% 526,500
2012-08-10 2012-08-08 0.817 697,641 +139,528 0.00% 569,800
2012-08-09 2012-08-07 0.795 558,113 -81,542 0.00% 443,520
2012-08-08 2012-08-06 0.806 639,655 +90,603 0.00% 515,380
2012-08-02 2012-07-31 0.706 549,052 -181,206 0.00% 387,840
2012-08-01 2012-07-30 0.640 730,258 +181,206 0.00% 467,480
2012-07-30 2012-07-26 0.684 549,052 +117,783 0.00% 375,720
2012-07-26 2012-07-24 0.839 431,269 -64,328 0.00% 361,760
2012-07-25 2012-07-23 0.839 495,597 +23,557 0.00% 415,720
2012-07-20 2012-07-18 0.971 472,040 +20,839 0.00% 458,480
2012-07-19 2012-07-17 1.004 451,201 +28,992 0.00% 453,180
2012-07-03 2012-06-28 1.093 422,209 -9,060 0.00% 461,340
2012-06-25 2012-06-21 1.181 431,269 +9,060 0.00% 509,320
2012-06-14 2012-06-12 1.225 422,209 +18,121 0.00% 517,261
2012-06-12 2012-06-08 1.170 404,088 -135,904 0.00% 472,760
2012-06-11 2012-06-07 1.225 539,992 +135,904 0.00% 661,560
2012-06-08 2012-06-06 1.203 404,088 -36,241 0.00% 486,140
2012-05-31 2012-05-29 1.380 440,329 +9,060 0.00% 607,500
2012-05-30 2012-05-28 1.391 431,269 +45,302 0.00% 599,760
2012-05-24 2012-05-22 1.424 385,967 -9,061 0.00% 549,539
2012-05-22 2012-05-18 1.391 395,028 +16,309 0.00% 549,360
2012-05-10 2012-05-08 1.457 378,719 -453,014 0.00% 551,760
2012-05-08 2012-05-04 1.446 831,733 +453,014 0.01% 1,202,580
2012-04-18 2012-04-16 1.755 378,719 +9,060 0.00% 664,620
2012-04-17 2012-04-13 1.744 369,659 +9,060 0.00% 644,640
2012-04-16 2012-04-12 1.733 360,599 -45,301 0.00% 624,860
2012-04-13 2012-04-11 1.589 405,900 -13,590 0.00% 645,120
2012-04-12 2012-04-10 1.678 419,490 +9,060 0.00% 703,759
2012-04-10 2012-04-03 1.799 410,430 -18,121 0.00% 738,390
2012-03-30 2012-03-28 1.810 428,551 +250,970 0.00% 775,720
2012-03-29 2012-03-27 2.296 177,581 +9,060 0.00% 407,679
2012-03-22 2012-03-20 2.318 168,521 +99,663 0.00% 390,600
2012-03-20 2012-03-16 2.528 68,858 +9,060 0.00% 174,040
2012-03-16 2012-03-14 2.561 59,798 -45,301 0.00% 153,121
2012-03-15 2012-03-13 2.561 105,099 -27,181 0.00% 269,120
2012-03-14 2012-03-12 2.528 132,280 +9,060 0.00% 334,340
2012-03-13 2012-03-09 2.528 123,220 +9,061 0.00% 311,441
2012-03-09 2012-03-07 2.494 114,159 -18,121 0.00% 284,759
2012-03-02 2012-02-29 2.616 132,280 +58,892 0.00% 346,020
2012-03-01 2012-02-28 2.550 73,388 -22,651 0.00% 187,110
2012-02-29 2012-02-27 2.528 96,039 -4,530 0.00% 242,740
2012-02-28 2012-02-24 2.472 100,569 -36,241 0.00% 248,640
2012-02-27 2012-02-23 2.417 136,810 -72,482 0.00% 330,690
2012-02-24 2012-02-22 2.384 209,292 +27,181 0.00% 498,959
2012-02-23 2012-02-21 2.351 182,111 -18,121 0.00% 428,129
2012-02-17 2012-02-15 2.340 200,232 +9,060 0.00% 468,520
2012-02-16 2012-02-14 2.274 191,172 +27,181 0.00% 434,661
2012-02-15 2012-02-13 2.384 163,991 +27,181 0.00% 390,960
2012-02-14 2012-02-10 2.472 136,810 +9,060 0.00% 338,240
2012-02-13 2012-02-09 2.439 127,750 -36,241 0.00% 311,610
2012-02-10 2012-02-08 2.450 163,991 -18,120 0.00% 401,820
2012-02-07 2012-02-03 2.196 182,111 +18,120 0.00% 399,989
2012-02-03 2012-02-01 2.064 163,991 +9,060 0.00% 338,470
2012-02-02 2012-01-31 2.042 154,931 +45,302 0.00% 316,351
2012-02-01 2012-01-30 2.108 109,629 +27,181 0.00% 231,109
2012-01-31 2012-01-27 2.185 82,448 +18,120 0.00% 180,179
2012-01-27 2012-01-20 2.207 64,328 -9,060 0.00% 142,000
2012-01-26 2012-01-19 2.241 73,388 +9,060 0.00% 164,430
2012-01-20 2012-01-18 2.174 64,328 -9,060 0.00% 139,870
2012-01-19 2012-01-17 2.119 73,388 +18,120 0.00% 155,520
2012-01-16 2012-01-12 2.141 55,268 -9,060 0.00% 118,341
2012-01-13 2012-01-11 2.174 64,328 -4,530 0.00% 139,870
2012-01-06 2012-01-04 2.130 68,858 -18,121 0.00% 146,680
2012-01-04 2011-12-30 1.987 86,979 +9,061 0.00% 172,801
2011-12-30 2011-12-28 2.031 77,918 +22,650 0.00% 158,239
2011-12-15 2011-12-13 2.086 55,268 -9,060 0.00% 115,291
2011-12-14 2011-12-12 2.130 64,328 +9,060 0.00% 137,030
2011-12-02 2011-11-30 2.064 55,268 +9,061 0.00% 114,071
2011-12-01 2011-11-29 2.218 46,207 +9,060 0.00% 102,509
2011-11-21 2011-11-17 2.428 37,147 -18,121 0.00% 90,200
2011-11-17 2011-11-15 2.461 55,268 +18,121 0.00% 136,031
2011-11-16 2011-11-14 2.428 37,147 -18,121 0.00% 90,200
2011-11-14 2011-11-10 2.362 55,268 +36,241 0.00% 130,541
2011-11-11 2011-11-09 2.516 19,027 +9,061 0.00% 47,881
2011-10-31 2011-10-27 2.715 9,966 -90,603 0.00% 27,059
2011-10-14 2011-10-12 2.252 100,569 +90,603 0.00% 226,440
2011-10-11 2011-10-07 2.296 9,966 -9,061 0.00% 22,879
2011-10-06 2011-10-03 1.722 19,027 +9,061 0.00% 32,761
2011-09-26 2011-09-22 2.823 9,966 +107 0.00% 28,133
2011-09-06 2011-09-02 3.794 9,859 -8,962 0.00% 37,401
2011-09-05 2011-09-01 3.738 18,821 +8,962 0.00% 70,350
2011-08-17 2011-08-15 4.229 9,859 -17,924 0.00% 41,691
2011-08-11 2011-08-09 3.615 27,783 -5,378 0.00% 100,438
2011-08-10 2011-08-08 3.760 33,161 +23,302 0.00% 124,690
2011-08-09 2011-08-05 3.849 9,859 +897 0.00% 37,951
2011-07-28 2011-07-26 4.140 8,962 -8,963 0.00% 37,098
2011-07-26 2011-07-22 3.994 17,925 +8,963 0.00% 71,601
2011-07-15 2011-07-13 3.782 8,962 -4,482 0.00% 33,898
2011-07-13 2011-07-11 3.704 13,444 +4,482 0.00% 49,801
2011-07-06 2011-07-04 3.637 8,962 -44,813 0.00% 32,598
2011-06-27 2011-06-23 3.414 53,775 -44,812 0.00% 183,602
2011-06-13 2011-06-09 3.347 98,587 -44,812 0.00% 330,001
2011-06-09 2011-06-07 3.336 143,399 +44,812 0.00% 478,401
2011-06-07 2011-06-02 3.336 98,587 -44,812 0.00% 328,901
2011-06-03 2011-06-01 3.461 143,399 -62,737 0.00% 496,250
2011-06-02 2011-05-31 3.461 206,136 -6,080 0.00% 713,359
2011-06-01 2011-05-30 3.449 212,216 -44,212 0.00% 732,000
2011-05-31 2011-05-27 3.438 256,428 +88,424 0.00% 881,601
2011-05-13 2011-05-11 3.076 168,004 +8,842 0.00% 516,799
2011-05-05 2011-05-03 3.257 159,162 -8,842 0.00% 518,400
2011-05-03 2011-04-28 3.155 168,004 -8,843 0.00% 530,099
2011-04-27 2011-04-21 3.223 176,847 -17,684 0.00% 570,001
2011-04-26 2011-04-20 3.212 194,531 +17,684 0.00% 624,799
2011-04-18 2011-04-14 3.167 176,847 +44,212 0.00% 560,001
2011-04-13 2011-04-11 3.178 132,635 -21,222 0.00% 421,500
2011-04-08 2011-04-06 3.223 153,857 +26,527 0.00% 495,901
2011-04-04 2011-03-31 3.099 127,330 -9,726 0.00% 394,561
2011-04-01 2011-03-30 3.121 137,056 -17,685 0.00% 427,799
2011-03-31 2011-03-29 2.952 154,741 -176,847 0.00% 456,750
2011-03-21 2011-03-17 2.680 331,588 +88,424 0.00% 888,751
2011-03-18 2011-03-16 2.929 243,164 +97,265 0.00% 712,249
2011-03-17 2011-03-15 2.884 145,899 +17,685 0.00% 420,751
2011-03-10 2011-03-08 3.189 128,214 +8,842 0.00% 408,901
2011-03-03 2011-03-01 3.201 119,372 +8,843 0.00% 382,052
2011-03-02 2011-02-28 2.974 110,529 +8,842 0.00% 328,749
2011-02-24 2011-02-22 3.008 101,687 -8,842 0.00% 305,900
2011-02-16 2011-02-14 3.133 110,529 +8,842 0.00% 346,249
2011-02-15 2011-02-11 3.144 101,687 +5,306 0.00% 319,701
2011-01-25 2011-01-21 3.234 96,381 -13,264 0.00% 311,739
2011-01-24 2011-01-20 3.268 109,645 +1,769 0.00% 358,360
2011-01-19 2011-01-17 3.415 107,876 +12,379 0.00% 368,438
2011-01-18 2011-01-14 3.438 95,497 +17,684 0.00% 328,319
2011-01-17 2011-01-13 3.483 77,813 +17,685 0.00% 271,042
2011-01-12 2011-01-10 3.381 60,128 -1,768 0.00% 203,320
2011-01-06 2011-01-04 3.280 61,896 +4,421 0.00% 202,999
2010-12-22 2010-12-20 3.336 57,475 +8,842 0.00% 191,749
2010-11-16 2010-11-12 3.596 48,633 -8,842 0.00% 174,901
2010-11-15 2010-11-11 3.664 57,475 -44,212 0.00% 210,599
2010-11-02 2010-10-29 2.952 101,687 +8,842 0.00% 300,150
2010-11-01 2010-10-28 3.144 92,845 -17,684 0.00% 291,902
2010-10-29 2010-10-27 3.020 110,529 -8,843 0.00% 333,749
2010-10-27 2010-10-25 3.133 119,372 -17,684 0.00% 373,952
2010-10-25 2010-10-21 3.144 137,056 -8,843 0.00% 430,899
2010-10-20 2010-10-18 2.940 145,899 -114,950 0.00% 429,001
2010-10-15 2010-10-13 2.861 260,849 -97,266 0.00% 746,350
2010-10-14 2010-10-12 2.827 358,115 +17,685 0.00% 1,012,501
2010-10-13 2010-10-11 2.748 340,430 -48,633 0.00% 935,550
2010-10-12 2010-10-08 2.612 389,063 -17,684 0.00% 1,016,401
2010-10-07 2010-10-05 2.579 406,747 +44,211 0.00% 1,048,799
2010-10-06 2010-10-04 2.601 362,536 -866,548 0.00% 943,001
2010-10-05 2010-09-30 2.646 1,229,084 +17,684 0.01% 3,252,599
2010-10-04 2010-09-29 2.714 1,211,400 +866,549 0.01% 3,288,001
2010-09-30 2010-09-28 2.816 344,851 +212,216 0.00% 971,100
2010-09-29 2010-09-27 2.692 132,635 +17,685 0.00% 357,000
2010-09-22 2010-09-20 2.703 114,950 +26,527 0.00% 310,699
2010-09-20 2010-09-16 2.680 88,423 -35,370 0.00% 236,999
2010-09-15 2010-09-13 2.499 123,793 -13,263 0.00% 309,401
2010-09-14 2010-09-10 2.488 137,056 +22,106 0.00% 341,000
2010-09-07 2010-09-03 2.567 114,950 +17,684 0.00% 295,099
2010-09-03 2010-09-01 2.601 97,266 -8,842 0.00% 253,001
2010-08-27 2010-08-25 2.646 106,108 -8,842 0.00% 280,800
2010-08-13 2010-08-11 2.748 114,950 -61,897 0.00% 315,899
2010-08-12 2010-08-10 2.703 176,847 -8,842 0.00% 478,001
2010-08-11 2010-08-09 2.714 185,689 +97,266 0.00% 504,000
2010-08-10 2010-08-06 2.714 88,423 +4,421 0.00% 239,999
2010-08-03 2010-07-30 3.042 84,002 -17,685 0.00% 255,549
2010-07-23 2010-07-21 2.974 101,687 +17,685 0.00% 302,450
2010-07-20 2010-07-16 2.895 84,002 -17,685 0.00% 243,200
2010-07-12 2010-07-08 2.827 101,687 +17,685 0.00% 287,500
2010-07-02 2010-06-29 2.748 84,002 +8,842 0.00% 230,850
2010-06-24 2010-06-22 3.042 75,160 -8,842 0.00% 228,650
2010-06-23 2010-06-21 3.042 84,002 -8,843 0.00% 255,549
2010-06-02 2010-05-31 2.703 92,845 -8,842 0.00% 250,951
2010-06-01 2010-05-28 2.714 101,687 -44,212 0.00% 276,000
2010-05-28 2010-05-26 2.533 145,899 -8,842 0.00% 369,601
2010-05-26 2010-05-24 2.330 154,741 +8,842 0.00% 360,500
2010-05-24 2010-05-19 2.522 145,899 -17,684 0.00% 367,951
2010-05-20 2010-05-18 2.612 163,583 -8,843 0.00% 427,350
2010-05-19 2010-05-17 2.590 172,426 -19,453 0.00% 446,551
2010-05-18 2010-05-14 2.488 191,879 +8,843 0.00% 477,401
2010-05-17 2010-05-13 2.590 183,036 +10,610 0.00% 474,029
2010-05-14 2010-05-12 2.567 172,426 +8,843 0.00% 442,651
2010-05-13 2010-05-11 2.646 163,583 -8,843 0.00% 432,900
2010-05-11 2010-05-07 2.499 172,426 +8,843 0.00% 430,951
2010-05-10 2010-05-06 2.612 163,583 +44,211 0.00% 427,350
2010-05-06 2010-05-04 2.906 119,372 -4,421 0.00% 346,951
2010-05-05 2010-05-03 2.884 123,793 -8,842 0.00% 357,001
2010-05-03 2010-04-29 2.873 132,635 +17,685 0.00% 381,000
2010-04-30 2010-04-28 2.861 114,950 +13,263 0.00% 328,899
2010-04-27 2010-04-23 2.974 101,687 +4,421 0.00% 302,450
2010-04-22 2010-04-20 3.065 97,266 +4,421 0.00% 298,101
2010-04-21 2010-04-19 2.997 92,845 +17,685 0.00% 278,251
2010-04-12 2010-04-08 3.234 75,160 +17,685 0.00% 243,101
2010-04-08 2010-04-01 3.212 57,475 -8,843 0.00% 184,599
2010-03-23 2010-03-19 3.155 66,318 -8,842 0.00% 209,252
2010-03-11 2010-03-09 2.997 75,160 -8,842 0.00% 225,250
2010-03-09 2010-03-05 2.974 84,002 +17,684 0.00% 249,849
2010-03-08 2010-03-04 2.805 66,318 -10,610 0.00% 186,001
2010-03-04 2010-03-02 2.748 76,928 -42,444 0.00% 211,409
2010-03-02 2010-02-26 2.759 119,372 +4,422 0.00% 329,401
2010-03-01 2010-02-25 2.805 114,950 +8,842 0.00% 322,399
2010-02-26 2010-02-24 2.839 106,108 +30,948 0.00% 301,200
2010-02-25 2010-02-23 2.827 75,160 +26,527 0.00% 212,500
2010-02-12 2010-02-10 2.782 48,633 +8,842 0.00% 135,300
2010-01-27 2010-01-25 3.201 39,791 +8,843 0.00% 127,352
2010-01-22 2010-01-20 3.438 30,948 -180,207 0.00% 106,399
2010-01-18 2010-01-14 3.381 211,155 -8,842 0.00% 714,012
2010-01-14 2010-01-12 3.393 219,997 +30,948 0.00% 746,399
2010-01-13 2010-01-11 3.427 189,049 -35,369 0.00% 647,814
2010-01-12 2010-01-08 3.336 224,418 -26,527 0.00% 748,709
2010-01-08 2010-01-06 3.325 250,945 +22,105 0.00% 834,371
2010-01-07 2010-01-05 3.381 228,840 -8,842 0.00% 773,813
2010-01-04 2009-12-29 3.167 237,682 -17,685 0.00% 752,640
2009-12-30 2009-12-28 3.076 255,367 +17,685 0.00% 785,537
2009-12-23 2009-12-21 3.076 237,682 -8,842 0.00% 731,136
2009-12-22 2009-12-18 3.133 246,524 -4,421 0.00% 772,275
2009-12-18 2009-12-16 3.201 250,945 +4,421 0.00% 803,153
2009-12-17 2009-12-15 3.246 246,524 +8,842 0.00% 800,155
2009-12-16 2009-12-14 3.314 237,682 -4,421 0.00% 787,584
2009-12-15 2009-12-11 3.325 242,103 -8,842 0.00% 804,972
2009-12-14 2009-12-10 3.268 250,945 +8,842 0.00% 820,181
2009-12-11 2009-12-09 3.246 242,103 +17,685 0.00% 785,806
2009-12-10 2009-12-08 3.314 224,418 -17,685 0.00% 743,633
2009-12-09 2009-12-07 3.246 242,103 +17,685 0.00% 785,806
2009-12-08 2009-12-04 3.325 224,418 +26,527 0.00% 746,171
2009-12-04 2009-12-02 3.314 197,891 +17,684 0.00% 655,733
2009-12-03 2009-12-01 3.381 180,207 +8,843 0.00% 609,363
2009-11-30 2009-11-26 3.246 171,364 -8,843 0.00% 556,205
2009-11-25 2009-11-23 3.167 180,207 -10,611 0.00% 570,641
2009-11-23 2009-11-19 3.087 190,818 -8,842 0.00% 589,135
2009-11-20 2009-11-18 2.974 199,660 +8,842 0.00% 593,854
2009-11-19 2009-11-17 3.155 190,818 +8,843 0.00% 602,083
2009-11-18 2009-11-16 3.234 181,975 -44,212 0.00% 588,587
2009-11-16 2009-11-12 2.986 226,187 +19,453 0.00% 675,312
2009-11-11 2009-11-09 2.952 206,734 -17,684 0.00% 610,219
2009-11-10 2009-11-06 2.816 224,418 -2,653 0.00% 631,961
2009-11-03 2009-10-30 2.646 227,071 -17,685 0.00% 600,912
2009-11-02 2009-10-29 2.567 244,756 +17,685 0.00% 628,337
2009-10-28 2009-10-23 2.759 227,071 -8,842 0.00% 626,592
2009-10-23 2009-10-21 2.771 235,913 -26,527 0.00% 653,659
2009-10-22 2009-10-20 2.793 262,440 +17,684 0.00% 733,095
2009-10-21 2009-10-19 2.737 244,756 -17,684 0.00% 669,857
2009-10-20 2009-10-16 2.703 262,440 +17,684 0.00% 709,351
2009-10-16 2009-10-14 2.692 244,756 -22,106 0.00% 658,785
2009-10-15 2009-10-13 2.680 266,862 +17,685 0.00% 715,267
2009-10-12 2009-10-08 2.522 249,177 -265,270 0.00% 628,414
2009-10-09 2009-10-07 2.511 514,447 -13,263 0.00% 1,291,596
2009-09-30 2009-09-28 2.273 527,710 -4,422 0.00% 1,199,567
2009-09-28 2009-09-24 2.330 532,132 -8,842 0.00% 1,239,709
2009-09-25 2009-09-23 2.398 540,974 +8,842 0.00% 1,297,016
2009-09-18 2009-09-16 2.409 532,132 -17,684 0.00% 1,281,835
2009-09-14 2009-09-10 2.533 549,816 +7,074 0.00% 1,392,831
2009-09-11 2009-09-09 2.477 542,742 -8,843 0.00% 1,344,221
2009-09-10 2009-09-08 2.477 551,585 -8,842 0.00% 1,366,123
2009-09-09 2009-09-07 2.522 560,427 -8,842 0.00% 1,413,374
2009-09-07 2009-09-03 2.386 569,269 +8,842 0.00% 1,358,417
2009-09-04 2009-09-02 2.386 560,427 +17,685 0.00% 1,337,318
2009-09-03 2009-09-01 2.511 542,742 -26,527 0.00% 1,362,635
2009-08-31 2009-08-27 2.375 569,269 -17,685 0.00% 1,351,979
2009-08-28 2009-08-26 2.431 586,954 +17,685 0.00% 1,427,170
2009-08-27 2009-08-25 2.488 569,269 +8,842 0.00% 1,416,359
2009-08-26 2009-08-24 2.522 560,427 +17,685 0.00% 1,413,374
2009-08-25 2009-08-21 2.533 542,742 +8,842 0.00% 1,374,911
2009-08-21 2009-08-19 2.533 533,900 -35,369 0.00% 1,352,512
2009-08-20 2009-08-18 2.658 569,269 +44,211 0.00% 1,512,929
2009-08-19 2009-08-17 2.477 525,058 -84,002 0.00% 1,300,423
2009-08-17 2009-08-13 2.714 609,060 +17,685 0.00% 1,653,120
2009-08-14 2009-08-12 2.680 591,375 -17,685 0.00% 1,585,055
2009-08-13 2009-08-11 2.748 609,060 +39,791 0.00% 1,673,784
2009-08-11 2009-08-07 2.680 569,269 +35,369 0.00% 1,525,805
2009-08-10 2009-08-06 2.906 533,900 -82,764 0.00% 1,551,766
2009-08-07 2009-08-05 2.805 616,664 -910,761 0.00% 1,729,551
2009-08-06 2009-08-04 2.612 1,527,425 +875,391 0.01% 3,990,295
2009-08-05 2009-08-03 2.477 652,034 +30,948 0.00% 1,614,907
2009-08-03 2009-07-30 2.431 621,086 +88,424 0.00% 1,510,161
2009-07-31 2009-07-29 2.420 532,662 +121,493 0.00% 1,289,136
2009-07-30 2009-07-28 2.454 411,169 +30,949 0.00% 1,009,051
2009-07-29 2009-07-27 2.499 380,220 +8,842 0.00% 950,299
2009-07-28 2009-07-24 2.499 371,378 -8,842 0.00% 928,200
2009-07-27 2009-07-23 2.522 380,220 -8,843 0.00% 958,899
2009-07-24 2009-07-22 2.386 389,063 -88,423 0.00% 928,401
2009-07-23 2009-07-21 2.465 477,486 +97,266 0.00% 1,177,200
2009-07-14 2009-07-10 2.058 380,220 -44,212 0.00% 782,599
2009-07-10 2009-07-08 2.058 424,432 +44,212 0.00% 873,600
2009-07-07 2009-07-03 1.968 380,220 -8,843 0.00% 748,199
2009-07-03 2009-06-30 2.425 389,063 +38,896 0.00% 943,529
2009-06-29 2009-06-25 2.400 350,167 +206,917 0.00% 840,401
2009-06-26 2009-06-24 2.450 143,250 +103,458 0.00% 351,000
2009-06-25 2009-06-23 2.375 39,792 +39,792 0.00% 94,501
2007-10-12 2007-10-10 79.048 0 -490
2007-10-02 2007-09-27 76.086 490 -979 0.00% 37,282
2007-09-28 2007-09-25 72.308 1,469 +979 0.00% 106,220
2007-09-10 2007-09-06 71.886 490 +3 0.00% 35,224
2007-07-11 2007-07-09 69.729 487 -389 0.00% 33,958
2007-06-26 2007-06-22 61.411 876 0.00% 53,796

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top