History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-10-13 | 2025-10-09 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-10-10 | 2025-10-08 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-10-09 | 2025-10-06 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-10-08 | 2025-10-03 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-10-06 | 2025-10-02 | 0.020 | 28,791,518 | +0 | 0.06% | 575,830 |
| 2025-10-03 | 2025-09-30 | 0.020 | 28,791,518 | +0 | 0.06% | 575,830 |
| 2025-10-02 | 2025-09-29 | 0.020 | 28,791,518 | +0 | 0.06% | 575,830 |
| 2025-09-30 | 2025-09-26 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-09-29 | 2025-09-25 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-09-26 | 2025-09-24 | 0.020 | 28,791,518 | +0 | 0.06% | 575,830 |
| 2025-09-25 | 2025-09-23 | 0.020 | 28,791,518 | +0 | 0.06% | 575,830 |
| 2025-09-24 | 2025-09-22 | 0.019 | 28,791,518 | +0 | 0.06% | 547,039 |
| 2025-09-23 | 2025-09-19 | 0.020 | 28,791,518 | +1,000,000 | 0.06% | 575,830 |
| 2025-09-17 | 2025-09-15 | 0.019 | 27,791,518 | -1,000 | 0.06% | 528,039 |
| 2025-09-11 | 2025-09-09 | 0.020 | 27,792,518 | -300,000 | 0.06% | 555,850 |
| 2025-09-09 | 2025-09-05 | 0.020 | 28,092,518 | +300,000 | 0.06% | 561,850 |
| 2025-08-28 | 2025-08-26 | 0.019 | 27,792,518 | -10,000 | 0.06% | 528,058 |
| 2025-08-11 | 2025-08-07 | 0.020 | 27,802,518 | -34,000 | 0.06% | 556,050 |
| 2025-08-08 | 2025-08-06 | 0.020 | 27,836,518 | -330,000 | 0.06% | 556,730 |
| 2025-07-18 | 2025-07-16 | 0.021 | 28,166,518 | -100,000 | 0.06% | 591,497 |
| 2025-07-08 | 2025-07-04 | 0.020 | 28,266,518 | -2,000,000 | 0.06% | 565,330 |
| 2025-07-03 | 2025-06-30 | 0.019 | 30,266,518 | -6,190,000 | 0.06% | 575,064 |
| 2025-07-02 | 2025-06-27 | 0.020 | 36,456,518 | -1,000,000 | 0.08% | 729,130 |
| 2025-05-19 | 2025-05-15 | 0.022 | 37,456,518 | -1,200,000 | 0.08% | 824,043 |
| 2025-04-09 | 2025-04-07 | 0.017 | 38,656,518 | -1,000,000 | 0.08% | 657,161 |
| 2025-04-03 | 2025-04-01 | 0.018 | 39,656,518 | -1,000,000 | 0.08% | 713,817 |
| 2025-03-25 | 2025-03-21 | 0.018 | 40,656,518 | +21,000 | 0.08% | 731,817 |
| 2025-03-13 | 2025-03-11 | 0.019 | 40,635,518 | +400,000 | 0.08% | 772,075 |
| 2025-02-26 | 2025-02-24 | 0.020 | 40,235,518 | -70,000 | 0.08% | 804,710 |
| 2025-02-25 | 2025-02-21 | 0.021 | 40,305,518 | -50,000 | 0.08% | 846,416 |
| 2025-02-19 | 2025-02-17 | 0.020 | 40,355,518 | -800,000 | 0.08% | 807,110 |
| 2025-02-18 | 2025-02-14 | 0.021 | 41,155,518 | -24,000 | 0.09% | 864,266 |
| 2025-01-07 | 2025-01-03 | 0.020 | 41,179,518 | +100,000 | 0.09% | 823,590 |
| 2025-01-06 | 2025-01-02 | 0.022 | 41,079,518 | +500,000 | 0.09% | 903,749 |
| 2024-12-23 | 2024-12-19 | 0.019 | 40,579,518 | -10,000 | 0.08% | 771,011 |
| 2024-12-10 | 2024-12-06 | 0.020 | 40,589,518 | +610,000 | 0.08% | 811,790 |
| 2024-11-21 | 2024-11-19 | 0.025 | 39,979,518 | -50,000 | 0.08% | 999,488 |
| 2024-11-06 | 2024-11-04 | 0.027 | 40,029,518 | -8,400,000 | 0.08% | 1,080,797 |
| 2024-11-01 | 2024-10-30 | 0.028 | 48,429,518 | -100,000 | 0.10% | 1,356,027 |
| 2024-10-31 | 2024-10-29 | 0.027 | 48,529,518 | +100,000 | 0.10% | 1,310,297 |
| 2024-10-30 | 2024-10-28 | 0.025 | 48,429,518 | -20,000 | 0.10% | 1,210,738 |
| 2024-10-14 | 2024-10-09 | 0.028 | 48,449,518 | +1,400,000 | 0.10% | 1,356,587 |
| 2024-10-10 | 2024-10-08 | 0.030 | 47,049,518 | +400,000 | 0.10% | 1,411,486 |
| 2024-10-09 | 2024-10-07 | 0.039 | 46,649,518 | +500,000 | 0.10% | 1,819,331 |
| 2024-10-08 | 2024-10-04 | 0.037 | 46,149,518 | +943,000 | 0.10% | 1,707,532 |
| 2024-10-07 | 2024-10-03 | 0.040 | 45,206,518 | -200,000 | 0.09% | 1,808,261 |
| 2024-10-04 | 2024-10-02 | 0.039 | 45,406,518 | +8,585,000 | 0.09% | 1,770,854 |
| 2024-10-03 | 2024-09-30 | 0.029 | 36,821,518 | -100,000 | 0.08% | 1,067,824 |
| 2024-10-02 | 2024-09-27 | 0.027 | 36,921,518 | +286,000 | 0.08% | 996,881 |
| 2024-09-30 | 2024-09-26 | 0.020 | 36,635,518 | -20,000 | 0.08% | 732,710 |
| 2024-09-19 | 2024-09-16 | 0.021 | 36,655,518 | -82,000 | 0.08% | 769,766 |
| 2024-07-10 | 2024-07-08 | 0.023 | 36,737,518 | +90,000 | 0.08% | 844,963 |
| 2024-06-27 | 2024-06-25 | 0.025 | 36,647,518 | +200,000 | 0.08% | 916,188 |
| 2024-05-22 | 2024-05-20 | 0.036 | 36,447,518 | +270,000 | 0.08% | 1,312,111 |
| 2024-05-21 | 2024-05-17 | 0.034 | 36,177,518 | -260,000 | 0.08% | 1,230,036 |
| 2024-05-02 | 2024-04-29 | 0.032 | 36,437,518 | +78,000 | 0.08% | 1,166,001 |
| 2024-04-30 | 2024-04-26 | 0.028 | 36,359,518 | -450,000 | 0.08% | 1,018,067 |
| 2024-03-21 | 2024-03-19 | 0.020 | 36,809,518 | +60,000 | 0.08% | 736,190 |
| 2024-03-19 | 2024-03-15 | 0.020 | 36,749,518 | +100,000 | 0.08% | 734,990 |
| 2024-03-15 | 2024-03-13 | 0.020 | 36,649,518 | +100,000 | 0.08% | 732,990 |
| 2024-03-08 | 2024-03-06 | 0.023 | 36,549,518 | +260,000 | 0.08% | 840,639 |
| 2024-03-07 | 2024-03-05 | 0.023 | 36,289,518 | -400,000 | 0.08% | 834,659 |
| 2024-03-06 | 2024-03-04 | 0.030 | 36,689,518 | +850,000 | 0.08% | 1,100,686 |
| 2024-03-05 | 2024-03-01 | 0.041 | 35,839,518 | -150,000 | 0.08% | 1,469,420 |
| 2024-03-01 | 2024-02-28 | 0.040 | 35,989,518 | -100,000 | 0.08% | 1,439,581 |
| 2024-02-19 | 2024-02-15 | 0.040 | 36,089,518 | +80,000 | 0.08% | 1,443,581 |
| 2024-02-07 | 2024-02-05 | 0.040 | 36,009,518 | +450,000 | 0.08% | 1,440,381 |
| 2024-02-06 | 2024-02-02 | 0.043 | 35,559,518 | +18,000 | 0.07% | 1,529,059 |
| 2024-01-26 | 2024-01-24 | 0.053 | 35,541,518 | -350,000 | 0.07% | 1,883,700 |
| 2024-01-24 | 2024-01-22 | 0.055 | 35,891,518 | +250,000 | 0.08% | 1,974,033 |
| 2024-01-22 | 2024-01-18 | 0.052 | 35,641,518 | -80,000 | 0.07% | 1,853,359 |
| 2024-01-18 | 2024-01-16 | 0.053 | 35,721,518 | +100,000 | 0.07% | 1,893,240 |
| 2024-01-12 | 2024-01-10 | 0.055 | 35,621,518 | +100,000 | 0.07% | 1,959,183 |
| 2024-01-10 | 2024-01-08 | 0.055 | 35,521,518 | -200,000 | 0.07% | 1,953,683 |
| 2024-01-05 | 2024-01-03 | 0.063 | 35,721,518 | +100,000 | 0.07% | 2,250,456 |
| 2024-01-02 | 2023-12-28 | 0.068 | 35,621,518 | +100,000 | 0.07% | 2,422,263 |
| 2023-12-29 | 2023-12-27 | 0.061 | 35,521,518 | -550,000 | 0.07% | 2,166,813 |
| 2023-12-27 | 2023-12-21 | 0.056 | 36,071,518 | +400,000 | 0.08% | 2,020,005 |
| 2023-12-22 | 2023-12-20 | 0.058 | 35,671,518 | -390,000 | 0.07% | 2,068,948 |
| 2023-12-21 | 2023-12-19 | 0.045 | 36,061,518 | +400,000 | 0.08% | 1,622,768 |
| 2023-12-13 | 2023-12-11 | 0.054 | 35,661,518 | +40,000 | 0.07% | 1,925,722 |
| 2023-12-12 | 2023-12-08 | 0.054 | 35,621,518 | -400,000 | 0.07% | 1,923,562 |
| 2023-12-11 | 2023-12-07 | 0.057 | 36,021,518 | +400,000 | 0.08% | 2,053,227 |
| 2023-12-08 | 2023-12-06 | 0.061 | 35,621,518 | +200,000 | 0.07% | 2,172,913 |
| 2023-12-01 | 2023-11-29 | 0.076 | 35,421,518 | +142,000 | 0.07% | 2,692,035 |
| 2023-11-30 | 2023-11-28 | 0.072 | 35,279,518 | -249,000 | 0.07% | 2,540,125 |
| 2023-11-29 | 2023-11-27 | 0.074 | 35,528,518 | -705,000 | 0.07% | 2,629,110 |
| 2023-11-28 | 2023-11-24 | 0.058 | 36,233,518 | +954,000 | 0.08% | 2,101,544 |
| 2023-11-27 | 2023-11-23 | 0.057 | 35,279,518 | -373,000 | 0.07% | 2,010,933 |
| 2023-11-24 | 2023-11-22 | 0.056 | 35,652,518 | -627,000 | 0.07% | 1,996,541 |
| 2023-11-23 | 2023-11-21 | 0.043 | 36,279,518 | +947,000 | 0.08% | 1,560,019 |
| 2023-11-21 | 2023-11-17 | 0.056 | 35,332,518 | +53,000 | 0.07% | 1,978,621 |
| 2023-10-25 | 2023-10-20 | 0.041 | 35,279,518 | -1,100,000 | 0.07% | 1,446,460 |
| 2023-10-20 | 2023-10-18 | 0.041 | 36,379,518 | -200,000 | 0.08% | 1,491,560 |
| 2023-10-19 | 2023-10-17 | 0.049 | 36,579,518 | +70,000 | 0.08% | 1,792,396 |
| 2023-10-04 | 2023-09-29 | 0.055 | 36,509,518 | -150,000 | 0.08% | 2,008,023 |
| 2023-09-14 | 2023-09-12 | 0.062 | 36,659,518 | +46,000 | 0.08% | 2,272,890 |
| 2023-07-25 | 2023-07-21 | 0.081 | 36,613,518 | +300,000 | 0.08% | 2,965,695 |
| 2023-07-24 | 2023-07-20 | 0.080 | 36,313,518 | -10,000 | 0.08% | 2,905,081 |
| 2023-07-21 | 2023-07-19 | 0.094 | 36,323,518 | +50,000 | 0.08% | 3,414,411 |
| 2023-07-20 | 2023-07-18 | 0.099 | 36,273,518 | +30,000 | 0.08% | 3,591,078 |
| 2023-03-31 | 2023-03-29 | 0.116 | 36,243,518 | +100,000 | 0.08% | 4,204,248 |
| 2023-03-29 | 2023-03-27 | 0.125 | 36,143,518 | +70,000 | 0.09% | 4,517,940 |
| 2023-03-27 | 2023-03-23 | 0.132 | 36,073,518 | +500,000 | 0.09% | 4,761,704 |
| 2023-03-16 | 2023-03-14 | 0.127 | 35,573,518 | +800,000 | 0.09% | 4,517,837 |
| 2023-03-13 | 2023-03-09 | 0.142 | 34,773,518 | -450,000 | 0.09% | 4,937,840 |
| 2023-03-10 | 2023-03-08 | 0.144 | 35,223,518 | +500,000 | 0.09% | 5,072,187 |
| 2023-03-08 | 2023-03-06 | 0.147 | 34,723,518 | +40,000 | 0.09% | 5,104,357 |
| 2023-02-28 | 2023-02-24 | 0.153 | 34,683,518 | -80,000 | 0.09% | 5,306,578 |
| 2023-02-27 | 2023-02-23 | 0.156 | 34,763,518 | -530,000 | 0.09% | 5,423,109 |
| 2023-02-24 | 2023-02-22 | 0.144 | 35,293,518 | +370,000 | 0.09% | 5,082,267 |
| 2023-02-20 | 2023-02-16 | 0.140 | 34,923,518 | +30,000 | 0.09% | 4,889,293 |
| 2023-02-15 | 2023-02-13 | 0.152 | 34,893,518 | +100,000 | 0.09% | 5,303,815 |
| 2023-02-14 | 2023-02-10 | 0.155 | 34,793,518 | +13,000 | 0.09% | 5,392,995 |
| 2023-02-13 | 2023-02-09 | 0.149 | 34,780,518 | -100,000 | 0.09% | 5,182,297 |
| 2023-02-10 | 2023-02-08 | 0.145 | 34,880,518 | +260,000 | 0.09% | 5,057,675 |
| 2023-02-08 | 2023-02-06 | 0.172 | 34,620,518 | -150,000 | 0.09% | 5,954,729 |
| 2023-02-07 | 2023-02-03 | 0.172 | 34,770,518 | -16,093,000 | 0.09% | 5,980,529 |
| 2023-02-06 | 2023-02-02 | 0.170 | 50,863,518 | +530,000 | 0.13% | 8,646,798 |
| 2023-02-01 | 2023-01-30 | 0.137 | 50,333,518 | +50,000 | 0.13% | 6,895,692 |
| 2023-01-30 | 2023-01-26 | 0.145 | 50,283,518 | -2,850,000 | 0.13% | 7,291,110 |
| 2023-01-27 | 2023-01-20 | 0.128 | 53,133,518 | -22,210,000 | 0.13% | 6,801,090 |
| 2023-01-26 | 2023-01-19 | 0.125 | 75,343,518 | +22,210,000 | 0.19% | 9,417,940 |
| 2023-01-11 | 2023-01-09 | 0.138 | 53,133,518 | -910,000 | 0.13% | 7,332,425 |
| 2023-01-09 | 2023-01-05 | 0.109 | 54,043,518 | -300,000 | 0.14% | 5,890,743 |
| 2023-01-06 | 2023-01-04 | 0.111 | 54,343,518 | -137,013,000 | 0.15% | 6,032,130 |
| 2023-01-05 | 2023-01-03 | 0.113 | 191,356,518 | +95,535,000 | 0.54% | 21,623,287 |
| 2023-01-04 | 2022-12-30 | 0.110 | 95,821,518 | +20,894,000 | 0.27% | 10,540,367 |
| 2023-01-03 | 2022-12-29 | 0.115 | 74,927,518 | +1,138,000 | 0.21% | 8,616,665 |
| 2022-12-30 | 2022-12-28 | 0.119 | 73,789,518 | +28,000 | 0.21% | 8,780,953 |
| 2022-12-29 | 2022-12-23 | 0.125 | 73,761,518 | -2,418,000 | 0.21% | 9,220,190 |
| 2022-12-28 | 2022-12-22 | 0.131 | 76,179,518 | +29,100,000 | 0.21% | 9,979,517 |
| 2022-12-22 | 2022-12-20 | 0.137 | 47,079,518 | -50,000 | 0.13% | 6,449,894 |
| 2022-12-21 | 2022-12-19 | 0.153 | 47,129,518 | +22,000 | 0.13% | 7,210,816 |
| 2022-12-19 | 2022-12-15 | 0.149 | 47,107,518 | -61,004,000 | 0.13% | 7,019,020 |
| 2022-12-16 | 2022-12-14 | 0.150 | 108,111,518 | -24,021,000 | 0.30% | 16,216,728 |
| 2022-12-15 | 2022-12-13 | 0.154 | 132,132,518 | +85,300,000 | 0.37% | 20,348,408 |
| 2022-12-14 | 2022-12-12 | 0.154 | 46,832,518 | -6,050,000 | 0.13% | 7,212,208 |
| 2022-12-13 | 2022-12-09 | 0.167 | 52,882,518 | -29,925,000 | 0.15% | 8,831,381 |
| 2022-12-12 | 2022-12-08 | 0.159 | 82,807,518 | +35,950,000 | 0.23% | 13,166,395 |
| 2022-12-09 | 2022-12-07 | 0.161 | 46,857,518 | -30,000 | 0.13% | 7,544,060 |
| 2022-12-08 | 2022-12-06 | 0.171 | 46,887,518 | +170,000 | 0.13% | 8,017,766 |
| 2022-12-07 | 2022-12-05 | 0.171 | 46,717,518 | +1,332,000 | 0.13% | 7,988,696 |
| 2022-12-06 | 2022-12-02 | 0.170 | 45,385,518 | +3,177,000 | 0.13% | 7,715,538 |
| 2022-12-05 | 2022-12-01 | 0.198 | 42,208,518 | +5,897,000 | 0.12% | 8,357,287 |
| 2022-12-02 | 2022-11-30 | 0.197 | 36,311,518 | -3,024,000 | 0.10% | 7,153,369 |
| 2022-12-01 | 2022-11-29 | 0.168 | 39,335,518 | +1,674,000 | 0.11% | 6,608,367 |
| 2022-11-30 | 2022-11-28 | 0.173 | 37,661,518 | +153,000 | 0.11% | 6,515,443 |
| 2022-11-29 | 2022-11-25 | 0.167 | 37,508,518 | -150,000 | 0.11% | 6,263,923 |
| 2022-11-21 | 2022-11-17 | 0.123 | 37,658,518 | +200,000 | 0.11% | 4,631,998 |
| 2022-11-17 | 2022-11-15 | 0.150 | 37,458,518 | -200,000 | 0.10% | 5,618,778 |
| 2022-11-16 | 2022-11-14 | 0.143 | 37,658,518 | +200,000 | 0.11% | 5,385,168 |
| 2022-11-09 | 2022-11-07 | 0.142 | 37,458,518 | -148,000 | 0.10% | 5,319,110 |
| 2022-11-08 | 2022-11-04 | 0.126 | 37,606,518 | +150,000 | 0.11% | 4,738,421 |
| 2022-10-26 | 2022-10-24 | 0.118 | 37,456,518 | -10,000 | 0.10% | 4,419,869 |
| 2022-10-25 | 2022-10-21 | 0.127 | 37,466,518 | -16,878,000 | 0.10% | 4,758,248 |
| 2022-10-24 | 2022-10-20 | 0.127 | 54,344,518 | +16,878,000 | 0.15% | 6,901,754 |
| 2022-10-20 | 2022-10-18 | 0.136 | 37,466,518 | -98,321,000 | 0.10% | 5,095,446 |
| 2022-10-19 | 2022-10-17 | 0.139 | 135,787,518 | +35,445,000 | 0.38% | 18,874,465 |
| 2022-10-18 | 2022-10-14 | 0.139 | 100,342,518 | +62,876,000 | 0.28% | 13,947,610 |
| 2022-10-12 | 2022-10-10 | 0.142 | 37,466,518 | -20,844,000 | 0.10% | 5,320,246 |
| 2022-10-11 | 2022-10-07 | 0.149 | 58,310,518 | -3,256,000 | 0.16% | 8,688,267 |
| 2022-10-10 | 2022-10-06 | 0.155 | 61,566,518 | +24,140,000 | 0.17% | 9,542,810 |
| 2022-10-07 | 2022-10-05 | 0.151 | 37,426,518 | -100,000 | 0.10% | 5,651,404 |
| 2022-10-05 | 2022-09-30 | 0.147 | 37,526,518 | -40,000 | 0.11% | 5,516,398 |
| 2022-10-03 | 2022-09-29 | 0.145 | 37,566,518 | -42,694,000 | 0.11% | 5,447,145 |
| 2022-09-30 | 2022-09-28 | 0.150 | 80,260,518 | +35,794,000 | 0.22% | 12,039,078 |
| 2022-09-29 | 2022-09-27 | 0.155 | 44,466,518 | +6,150,000 | 0.12% | 6,892,310 |
| 2022-09-28 | 2022-09-26 | 0.155 | 38,316,518 | +30,000 | 0.11% | 5,939,060 |
| 2022-09-23 | 2022-09-21 | 0.160 | 38,286,518 | -20,000 | 0.11% | 6,125,843 |
| 2022-09-22 | 2022-09-20 | 0.165 | 38,306,518 | +850,000 | 0.11% | 6,320,575 |
| 2022-09-21 | 2022-09-19 | 0.175 | 37,456,518 | -670,000 | 0.10% | 6,554,891 |
| 2022-09-20 | 2022-09-16 | 0.181 | 38,126,518 | -100,000 | 0.11% | 6,900,900 |
| 2022-09-16 | 2022-09-14 | 0.190 | 38,226,518 | +310,000 | 0.11% | 7,263,038 |
| 2022-09-06 | 2022-09-02 | 0.255 | 37,916,518 | +140,000 | 0.11% | 9,668,712 |
| 2022-09-05 | 2022-09-01 | 0.240 | 37,776,518 | -71,000 | 0.11% | 9,066,364 |
| 2022-09-01 | 2022-08-30 | 0.243 | 37,847,518 | -10,114,000 | 0.11% | 9,196,947 |
| 2022-08-31 | 2022-08-29 | 0.249 | 47,961,518 | +10,164,000 | 0.13% | 11,942,418 |
| 2022-08-26 | 2022-08-24 | 0.239 | 37,797,518 | +89,000 | 0.11% | 9,033,607 |
| 2022-08-25 | 2022-08-23 | 0.241 | 37,708,518 | -570,000 | 0.11% | 9,087,753 |
| 2022-08-24 | 2022-08-22 | 0.232 | 38,278,518 | +1,221,000 | 0.11% | 8,880,616 |
| 2022-07-22 | 2022-07-20 | 0.290 | 37,057,518 | +370,000 | 0.10% | 10,746,680 |
| 2022-07-21 | 2022-07-19 | 0.315 | 36,687,518 | -340,000 | 0.10% | 11,556,568 |
| 2022-07-20 | 2022-07-18 | 0.325 | 37,027,518 | +20,000 | 0.10% | 12,033,943 |
| 2022-07-19 | 2022-07-15 | 0.320 | 37,007,518 | +455,000 | 0.10% | 11,842,406 |
| 2022-07-18 | 2022-07-14 | 0.330 | 36,552,518 | -205,000 | 0.10% | 12,062,331 |
| 2022-07-15 | 2022-07-13 | 0.340 | 36,757,518 | +220,000 | 0.10% | 12,497,556 |
| 2022-07-14 | 2022-07-12 | 0.345 | 36,537,518 | -800,000 | 0.10% | 12,605,444 |
| 2022-07-13 | 2022-07-11 | 0.360 | 37,337,518 | +120,000 | 0.10% | 13,441,506 |
| 2022-07-07 | 2022-07-05 | 0.365 | 37,217,518 | +40,000 | 0.10% | 13,584,394 |
| 2022-07-06 | 2022-07-04 | 0.375 | 37,177,518 | +200,000 | 0.10% | 13,941,569 |
| 2022-07-04 | 2022-06-29 | 0.385 | 36,977,518 | +30,000 | 0.11% | 14,236,344 |
| 2022-06-30 | 2022-06-28 | 0.395 | 36,947,518 | +2,340,000 | 0.11% | 14,594,270 |
| 2022-06-29 | 2022-06-27 | 0.455 | 34,607,518 | -2,308,000 | 0.10% | 15,746,421 |
| 2022-06-27 | 2022-06-23 | 0.425 | 36,915,518 | +898,000 | 0.11% | 15,689,095 |
| 2022-06-24 | 2022-06-22 | 0.420 | 36,017,518 | +20,000 | 0.11% | 15,127,358 |
| 2022-06-23 | 2022-06-21 | 0.425 | 35,997,518 | -80,000 | 0.11% | 15,298,945 |
| 2022-06-22 | 2022-06-20 | 0.415 | 36,077,518 | +21,000 | 0.11% | 14,972,170 |
| 2022-06-21 | 2022-06-17 | 0.415 | 36,056,518 | -124,000 | 0.11% | 14,963,455 |
| 2022-06-20 | 2022-06-16 | 0.470 | 36,180,518 | +943,000 | 0.11% | 17,004,843 |
| 2022-06-16 | 2022-06-14 | 0.365 | 35,237,518 | -20,000 | 0.10% | 12,861,694 |
| 2022-06-13 | 2022-06-09 | 0.365 | 35,257,518 | +50,000 | 0.10% | 12,868,994 |
| 2022-06-09 | 2022-06-07 | 0.380 | 35,207,518 | -100,000 | 0.10% | 13,378,857 |
| 2022-06-08 | 2022-06-06 | 0.385 | 35,307,518 | +100,000 | 0.10% | 13,593,394 |
| 2022-06-02 | 2022-05-31 | 0.390 | 35,207,518 | -35,000 | 0.10% | 13,730,932 |
| 2022-05-31 | 2022-05-27 | 0.395 | 35,242,518 | +35,000 | 0.10% | 13,920,795 |
| 2022-05-30 | 2022-05-26 | 0.415 | 35,207,518 | -35,000 | 0.10% | 14,611,120 |
| 2022-05-25 | 2022-05-23 | 0.405 | 35,242,518 | -56,000 | 0.10% | 14,273,220 |
| 2022-05-23 | 2022-05-19 | 0.430 | 35,298,518 | -100,000 | 0.10% | 15,178,363 |
| 2022-05-20 | 2022-05-18 | 0.425 | 35,398,518 | +100,000 | 0.10% | 15,044,370 |
| 2022-05-19 | 2022-05-17 | 0.385 | 35,298,518 | -50,000 | 0.10% | 13,589,929 |
| 2022-05-05 | 2022-05-03 | 0.395 | 35,348,518 | -400,000 | 0.10% | 13,962,665 |
| 2022-05-04 | 2022-04-29 | 0.385 | 35,748,518 | -410,000 | 0.11% | 13,763,179 |
| 2022-05-03 | 2022-04-28 | 0.350 | 36,158,518 | +80,000 | 0.11% | 12,655,481 |
| 2022-04-29 | 2022-04-27 | 0.330 | 36,078,518 | +400,000 | 0.11% | 11,905,911 |
| 2022-04-28 | 2022-04-26 | 0.340 | 35,678,518 | +60,000 | 0.11% | 12,130,696 |
| 2022-04-27 | 2022-04-25 | 0.385 | 35,618,518 | -310,000 | 0.11% | 13,713,129 |
| 2022-04-25 | 2022-04-21 | 0.390 | 35,928,518 | +300,000 | 0.11% | 14,012,122 |
| 2022-04-20 | 2022-04-14 | 0.470 | 35,628,518 | -200,000 | 0.11% | 16,745,403 |
| 2022-04-19 | 2022-04-13 | 0.460 | 35,828,518 | +20,000 | 0.11% | 16,481,118 |
| 2022-03-21 | 2022-03-17 | 0.510 | 35,808,518 | -170,000 | 0.11% | 18,262,344 |
| 2022-03-18 | 2022-03-16 | 0.425 | 35,978,518 | -410,000 | 0.11% | 15,290,870 |
| 2022-03-17 | 2022-03-15 | 0.385 | 36,388,518 | +200,000 | 0.11% | 14,009,579 |
| 2022-03-16 | 2022-03-14 | 0.460 | 36,188,518 | +100,000 | 0.11% | 16,646,718 |
| 2022-03-15 | 2022-03-11 | 0.500 | 36,088,518 | -310,000 | 0.11% | 18,044,259 |
| 2022-03-14 | 2022-03-10 | 0.510 | 36,398,518 | -100,000 | 0.11% | 18,563,244 |
| 2022-03-09 | 2022-03-07 | 0.510 | 36,498,518 | +200,000 | 0.11% | 18,614,244 |
| 2022-02-25 | 2022-02-23 | 0.650 | 36,298,518 | -150,000 | 0.11% | 23,594,037 |
| 2022-02-24 | 2022-02-22 | 0.650 | 36,448,518 | -50,000 | 0.11% | 23,691,537 |
| 2022-02-23 | 2022-02-21 | 0.650 | 36,498,518 | -30,000 | 0.11% | 23,724,037 |
| 2022-02-17 | 2022-02-15 | 0.650 | 36,528,518 | -3,000 | 0.11% | 23,743,537 |
| 2022-02-09 | 2022-02-07 | 0.590 | 36,531,518 | -200,000 | 0.11% | 21,553,596 |
| 2022-02-08 | 2022-02-04 | 0.540 | 36,731,518 | +26,000 | 0.11% | 19,835,020 |
| 2022-02-07 | 2022-01-31 | 0.530 | 36,705,518 | +203,000 | 0.11% | 19,453,925 |
| 2022-02-04 | 2022-01-27 | 0.610 | 36,502,518 | +90,000 | 0.11% | 22,266,536 |
| 2022-01-25 | 2022-01-21 | 0.660 | 36,412,518 | +50,000 | 0.11% | 24,032,262 |
| 2022-01-24 | 2022-01-20 | 0.660 | 36,362,518 | -10,000 | 0.11% | 23,999,262 |
| 2022-01-17 | 2022-01-13 | 0.660 | 36,372,518 | -200,000 | 0.11% | 24,005,862 |
| 2022-01-13 | 2022-01-11 | 0.640 | 36,572,518 | +100,000 | 0.11% | 23,406,412 |
| 2022-01-07 | 2022-01-05 | 0.660 | 36,472,518 | +200,000 | 0.11% | 24,071,862 |
| 2022-01-05 | 2022-01-03 | 0.670 | 36,272,518 | +100,000 | 0.11% | 24,302,587 |
| 2022-01-03 | 2021-12-29 | 0.670 | 36,172,518 | -100,000 | 0.11% | 24,235,587 |
| 2021-12-29 | 2021-12-24 | 0.660 | 36,272,518 | +50,000 | 0.11% | 23,939,862 |
| 2021-12-28 | 2021-12-22 | 0.670 | 36,222,518 | +10,000 | 0.11% | 24,269,087 |
| 2021-12-22 | 2021-12-20 | 0.660 | 36,212,518 | -30,000 | 0.11% | 23,900,262 |
| 2021-12-21 | 2021-12-17 | 0.680 | 36,242,518 | -50,000 | 0.11% | 24,644,912 |
| 2021-12-20 | 2021-12-16 | 0.670 | 36,292,518 | +100,000 | 0.11% | 24,315,987 |
| 2021-12-16 | 2021-12-14 | 0.670 | 36,192,518 | +40,000 | 0.11% | 24,248,987 |
| 2021-12-15 | 2021-12-13 | 0.680 | 36,152,518 | +100,000 | 0.11% | 24,583,712 |
| 2021-12-14 | 2021-12-10 | 0.710 | 36,052,518 | -200,000 | 0.11% | 25,597,288 |
| 2021-12-13 | 2021-12-09 | 0.720 | 36,252,518 | +60,000 | 0.11% | 26,101,813 |
| 2021-12-02 | 2021-11-30 | 0.680 | 36,192,518 | +40,000 | 0.11% | 24,610,912 |
| 2021-12-01 | 2021-11-29 | 0.670 | 36,152,518 | +5,000,000 | 0.11% | 24,222,187 |
| 2021-11-25 | 2021-11-23 | 0.700 | 31,152,518 | -40,000 | 0.09% | 21,806,763 |
| 2021-11-24 | 2021-11-22 | 0.700 | 31,192,518 | +210,000 | 0.09% | 21,834,763 |
| 2021-11-23 | 2021-11-19 | 0.700 | 30,982,518 | -360,000 | 0.09% | 21,687,763 |
| 2021-11-22 | 2021-11-18 | 0.720 | 31,342,518 | +340,000 | 0.09% | 22,566,613 |
| 2021-11-18 | 2021-11-16 | 0.750 | 31,002,518 | +5,000 | 0.09% | 23,251,888 |
| 2021-11-17 | 2021-11-15 | 0.750 | 30,997,518 | +100,000 | 0.09% | 23,248,138 |
| 2021-11-15 | 2021-11-11 | 0.770 | 30,897,518 | -100,000 | 0.09% | 23,791,089 |
| 2021-11-11 | 2021-11-09 | 0.730 | 30,997,518 | +100,000 | 0.09% | 22,628,188 |
| 2021-10-28 | 2021-10-26 | 0.810 | 30,897,518 | -210,000 | 0.09% | 25,026,990 |
| 2021-10-27 | 2021-10-25 | 0.840 | 31,107,518 | -30,000 | 0.09% | 26,130,315 |
| 2021-10-21 | 2021-10-19 | 0.840 | 31,137,518 | +5,000 | 0.09% | 26,155,515 |
| 2021-10-15 | 2021-10-11 | 0.860 | 31,132,518 | -670,000 | 0.09% | 26,773,965 |
| 2021-10-12 | 2021-10-08 | 0.790 | 31,802,518 | +300,000 | 0.09% | 25,123,989 |
| 2021-10-11 | 2021-10-07 | 0.760 | 31,502,518 | -111,000 | 0.09% | 23,941,914 |
| 2021-10-08 | 2021-10-06 | 0.760 | 31,613,518 | +60,000 | 0.09% | 24,026,274 |
| 2021-09-30 | 2021-09-28 | 0.750 | 31,553,518 | -20,000 | 0.09% | 23,665,138 |
| 2021-09-27 | 2021-09-23 | 0.730 | 31,573,518 | +4,960,000 | 0.09% | 23,048,668 |
| 2021-09-23 | 2021-09-20 | 0.680 | 26,613,518 | +60,000 | 0.11% | 18,097,192 |
| 2021-09-21 | 2021-09-17 | 0.750 | 26,553,518 | +200,000 | 0.11% | 19,915,138 |
| 2021-09-20 | 2021-09-16 | 0.720 | 26,353,518 | +170,000 | 0.11% | 18,974,533 |
| 2021-09-17 | 2021-09-15 | 0.760 | 26,183,518 | +200,000 | 0.11% | 19,899,474 |
| 2021-09-16 | 2021-09-14 | 0.790 | 25,983,518 | -100,000 | 0.11% | 20,526,979 |
| 2021-09-13 | 2021-09-09 | 0.810 | 26,083,518 | +90,000 | 0.11% | 21,127,650 |
| 2021-09-10 | 2021-09-08 | 0.850 | 25,993,518 | +50,000 | 0.11% | 22,094,490 |
| 2021-09-08 | 2021-09-06 | 0.860 | 25,943,518 | +30,000 | 0.11% | 22,311,425 |
| 2021-09-07 | 2021-09-03 | 0.880 | 25,913,518 | +20,000 | 0.11% | 22,803,896 |
| 2021-09-06 | 2021-09-02 | 0.900 | 25,893,518 | +10,000 | 0.11% | 23,304,166 |
| 2021-09-03 | 2021-09-01 | 0.850 | 25,883,518 | -571,000 | 0.11% | 22,000,990 |
| 2021-08-27 | 2021-08-25 | 0.820 | 26,454,518 | -120,000 | 0.11% | 21,692,705 |
| 2021-08-26 | 2021-08-24 | 0.800 | 26,574,518 | -100,000 | 0.11% | 21,259,614 |
| 2021-08-24 | 2021-08-20 | 0.750 | 26,674,518 | +210,000 | 0.11% | 20,005,888 |
| 2021-08-23 | 2021-08-19 | 0.780 | 26,464,518 | +40,000 | 0.11% | 20,642,324 |
| 2021-08-13 | 2021-08-11 | 0.860 | 26,424,518 | -10,000 | 0.11% | 22,725,085 |
| 2021-08-12 | 2021-08-10 | 0.840 | 26,434,518 | -8,000 | 0.11% | 22,204,995 |
| 2021-08-03 | 2021-07-30 | 0.850 | 26,442,518 | +100,000 | 0.11% | 22,476,140 |
| 2021-07-30 | 2021-07-28 | 0.860 | 26,342,518 | -30,000 | 0.11% | 22,654,565 |
| 2021-07-29 | 2021-07-27 | 0.790 | 26,372,518 | +40,000 | 0.11% | 20,834,289 |
| 2021-07-28 | 2021-07-26 | 0.880 | 26,332,518 | -39,000 | 0.11% | 23,172,616 |
| 2021-07-27 | 2021-07-23 | 0.950 | 26,371,518 | +95,000 | 0.11% | 25,052,942 |
| 2021-07-22 | 2021-07-20 | 0.870 | 26,276,518 | -65,000 | 0.11% | 22,860,571 |
| 2021-07-21 | 2021-07-19 | 0.900 | 26,341,518 | -54,000 | 0.11% | 23,707,366 |
| 2021-07-20 | 2021-07-16 | 0.940 | 26,395,518 | +20,000 | 0.11% | 24,811,787 |
| 2021-07-16 | 2021-07-14 | 0.950 | 26,375,518 | -10,000 | 0.11% | 25,056,742 |
| 2021-07-15 | 2021-07-13 | 0.960 | 26,385,518 | -30,000 | 0.11% | 25,330,097 |
| 2021-07-13 | 2021-07-09 | 0.950 | 26,415,518 | -8,000 | 0.11% | 25,094,742 |
| 2021-07-12 | 2021-07-08 | 0.900 | 26,423,518 | +10,000 | 0.11% | 23,781,166 |
| 2021-07-09 | 2021-07-07 | 0.960 | 26,413,518 | +110,000 | 0.11% | 25,356,977 |
| 2021-07-08 | 2021-07-06 | 0.980 | 26,303,518 | -211,000 | 0.11% | 25,777,448 |
| 2021-07-05 | 2021-06-30 | 1.000 | 26,514,518 | +200,000 | 0.11% | 26,514,518 |
| 2021-07-02 | 2021-06-29 | 1.000 | 26,314,518 | -3,000 | 0.11% | 26,314,518 |
| 2021-06-29 | 2021-06-25 | 1.020 | 26,317,518 | +84,000 | 0.11% | 26,843,868 |
| 2021-06-28 | 2021-06-24 | 1.060 | 26,233,518 | +127,000 | 0.11% | 27,807,529 |
| 2021-06-25 | 2021-06-23 | 1.200 | 26,106,518 | -50,000 | 0.11% | 31,327,822 |
| 2021-06-18 | 2021-06-16 | 1.210 | 26,156,518 | -80,000 | 0.11% | 31,649,387 |
| 2021-06-17 | 2021-06-15 | 1.220 | 26,236,518 | +80,000 | 0.11% | 32,008,552 |
| 2021-06-16 | 2021-06-11 | 1.250 | 26,156,518 | -20,000 | 0.11% | 32,695,648 |
| 2021-06-15 | 2021-06-10 | 1.240 | 26,176,518 | -14,000 | 0.11% | 32,458,882 |
| 2021-06-11 | 2021-06-09 | 1.220 | 26,190,518 | +10,000 | 0.11% | 31,952,432 |
| 2021-06-07 | 2021-06-03 | 1.230 | 26,180,518 | -20,000 | 0.11% | 32,202,037 |
| 2021-06-04 | 2021-06-02 | 1.200 | 26,200,518 | -30,000 | 0.11% | 31,440,622 |
| 2021-06-03 | 2021-06-01 | 1.210 | 26,230,518 | +70,000 | 0.11% | 31,738,927 |
| 2021-06-02 | 2021-05-31 | 1.240 | 26,160,518 | -1,953,000 | 0.11% | 32,439,042 |
| 2021-06-01 | 2021-05-28 | 1.280 | 28,113,518 | +2,057,000 | 0.12% | 35,985,303 |
| 2021-05-28 | 2021-05-26 | 1.170 | 26,056,518 | -30,000 | 0.11% | 30,486,126 |
| 2021-05-25 | 2021-05-21 | 1.180 | 26,086,518 | +20,000 | 0.11% | 30,782,091 |
| 2021-05-24 | 2021-05-20 | 1.200 | 26,066,518 | +100,000 | 0.11% | 31,279,822 |
| 2021-05-21 | 2021-05-18 | 1.240 | 25,966,518 | +53,000 | 0.11% | 32,198,482 |
| 2021-05-17 | 2021-05-13 | 1.190 | 25,913,518 | -240,000 | 0.11% | 30,837,086 |
| 2021-05-14 | 2021-05-12 | 1.220 | 26,153,518 | +45,000 | 0.11% | 31,907,292 |
| 2021-05-13 | 2021-05-11 | 1.210 | 26,108,518 | +10,000 | 0.11% | 31,591,307 |
| 2021-05-11 | 2021-05-07 | 1.240 | 26,098,518 | +20,000 | 0.11% | 32,362,162 |
| 2021-05-07 | 2021-05-05 | 1.250 | 26,078,518 | -23,000 | 0.11% | 32,598,148 |
| 2021-05-05 | 2021-05-03 | 1.230 | 26,101,518 | -30,000 | 0.11% | 32,104,867 |
| 2021-05-04 | 2021-04-30 | 1.280 | 26,131,518 | +67,000 | 0.11% | 33,448,343 |
| 2021-04-30 | 2021-04-28 | 1.320 | 26,064,518 | -40,000 | 0.11% | 34,405,164 |
| 2021-04-29 | 2021-04-27 | 1.330 | 26,104,518 | -20,000 | 0.11% | 34,719,009 |
| 2021-04-28 | 2021-04-26 | 1.290 | 26,124,518 | +10,000 | 0.11% | 33,700,628 |
| 2021-04-27 | 2021-04-23 | 1.310 | 26,114,518 | -191,000 | 0.11% | 34,210,019 |
| 2021-04-26 | 2021-04-22 | 1.320 | 26,305,518 | +100,000 | 0.11% | 34,723,284 |
| 2021-04-23 | 2021-04-21 | 1.330 | 26,205,518 | -7,000 | 0.11% | 34,853,339 |
| 2021-04-22 | 2021-04-20 | 1.360 | 26,212,518 | +400,000 | 0.11% | 35,649,024 |
| 2021-04-21 | 2021-04-19 | 1.350 | 25,812,518 | -6,000 | 0.11% | 34,846,899 |
| 2021-04-20 | 2021-04-16 | 1.360 | 25,818,518 | -30,000 | 0.11% | 35,113,184 |
| 2021-04-19 | 2021-04-15 | 1.330 | 25,848,518 | -123,000 | 0.11% | 34,378,529 |
| 2021-04-16 | 2021-04-14 | 1.330 | 25,971,518 | +315,000 | 0.11% | 34,542,119 |
| 2021-04-15 | 2021-04-13 | 1.310 | 25,656,518 | +90,000 | 0.11% | 33,610,039 |
| 2021-04-14 | 2021-04-12 | 1.310 | 25,566,518 | +188,000 | 0.11% | 33,492,139 |
| 2021-04-13 | 2021-04-09 | 1.410 | 25,378,518 | +123,000 | 0.11% | 35,783,710 |
| 2021-04-12 | 2021-04-08 | 1.480 | 25,255,518 | -21,000 | 0.11% | 37,378,167 |
| 2021-04-09 | 2021-04-07 | 1.670 | 25,276,518 | -140,000 | 0.11% | 42,211,785 |
| 2021-04-08 | 2021-04-01 | 1.510 | 25,416,518 | -60,000 | 0.11% | 38,378,942 |
| 2021-03-31 | 2021-03-29 | 1.410 | 25,476,518 | +500,000 | 0.11% | 35,921,890 |
| 2021-03-30 | 2021-03-26 | 1.450 | 24,976,518 | -27,000 | 0.10% | 36,215,951 |
| 2021-03-29 | 2021-03-25 | 1.370 | 25,003,518 | +49,082 | 0.10% | 34,254,820 |
| 2021-03-26 | 2021-03-24 | 1.420 | 24,954,436 | +10,000 | 0.10% | 35,435,299 |
| 2021-03-25 | 2021-03-23 | 1.470 | 24,944,436 | +209,000 | 0.10% | 36,668,321 |
| 2021-03-24 | 2021-03-22 | 1.580 | 24,735,436 | +157,000 | 0.10% | 39,081,989 |
| 2021-03-23 | 2021-03-19 | 1.620 | 24,578,436 | -52,000 | 0.10% | 39,817,066 |
| 2021-03-22 | 2021-03-18 | 1.640 | 24,630,436 | +137,000 | 0.10% | 40,393,915 |
| 2021-03-19 | 2021-03-17 | 1.650 | 24,493,436 | -30,000 | 0.10% | 40,414,169 |
| 2021-03-18 | 2021-03-16 | 1.600 | 24,523,436 | +10,000 | 0.10% | 39,237,498 |
| 2021-03-17 | 2021-03-15 | 1.550 | 24,513,436 | +20,000 | 0.10% | 37,995,826 |
| 2021-03-16 | 2021-03-12 | 1.550 | 24,493,436 | -30,000 | 0.10% | 37,964,826 |
| 2021-03-15 | 2021-03-11 | 1.630 | 24,523,436 | +16,000 | 0.10% | 39,973,201 |
| 2021-03-12 | 2021-03-10 | 1.500 | 24,507,436 | +104,000 | 0.10% | 36,761,154 |
| 2021-03-11 | 2021-03-09 | 1.560 | 24,403,436 | -50,000 | 0.10% | 38,069,360 |
| 2021-03-10 | 2021-03-08 | 1.500 | 24,453,436 | +82,000 | 0.10% | 36,680,154 |
| 2021-03-09 | 2021-03-05 | 1.740 | 24,371,436 | -3,802,000 | 0.10% | 42,406,299 |
| 2021-03-08 | 2021-03-04 | 1.870 | 28,173,436 | +1,140,000 | 0.13% | 52,684,325 |
| 2021-03-05 | 2021-03-03 | 1.960 | 27,033,436 | +325,000 | 0.13% | 52,985,535 |
| 2021-03-04 | 2021-03-02 | 1.880 | 26,708,436 | +5,024,000 | 0.12% | 50,211,860 |
| 2021-03-03 | 2021-03-01 | 2.320 | 21,684,436 | -1,658,000 | 0.10% | 50,307,892 |
| 2021-03-02 | 2021-02-26 | 2.280 | 23,342,436 | +2,147,000 | 0.11% | 53,220,754 |
| 2021-03-01 | 2021-02-25 | 2.380 | 21,195,436 | +788,000 | 0.10% | 50,445,138 |
| 2021-02-26 | 2021-02-24 | 2.070 | 20,407,436 | -509,000 | 0.09% | 42,243,393 |
| 2021-02-25 | 2021-02-23 | 2.040 | 20,916,436 | +144,000 | 0.10% | 42,669,529 |
| 2021-02-24 | 2021-02-22 | 1.900 | 20,772,436 | -1,285,000 | 0.10% | 39,467,628 |
| 2021-02-23 | 2021-02-19 | 1.960 | 22,057,436 | -317,000 | 0.10% | 43,232,575 |
| 2021-02-22 | 2021-02-18 | 1.660 | 22,374,436 | -5,828,000 | 0.10% | 37,141,564 |
| 2021-02-19 | 2021-02-17 | 1.940 | 28,202,436 | +3,712,000 | 0.13% | 54,712,726 |
| 2021-02-18 | 2021-02-16 | 2.250 | 24,490,436 | -2,913,000 | 0.11% | 55,103,481 |
| 2021-02-17 | 2021-02-11 | 1.680 | 27,403,436 | +1,759,000 | 0.13% | 46,037,772 |
| 2021-02-16 | 2021-02-09 | 1.440 | 25,644,436 | -10,000 | 0.12% | 36,927,988 |
| 2021-02-09 | 2021-02-05 | 1.370 | 25,654,436 | -32,000 | 0.12% | 35,146,577 |
| 2021-02-08 | 2021-02-04 | 1.400 | 25,686,436 | +2,052,000 | 0.12% | 35,961,010 |
| 2021-02-05 | 2021-02-03 | 1.400 | 23,634,436 | -1,292,000 | 0.11% | 33,088,210 |
| 2021-02-04 | 2021-02-02 | 1.330 | 24,926,436 | -38,000 | 0.12% | 33,152,160 |
| 2021-02-03 | 2021-02-01 | 1.330 | 24,964,436 | -1,155,000 | 0.12% | 33,202,700 |
| 2021-02-02 | 2021-01-29 | 1.250 | 26,119,436 | -66,000 | 0.12% | 32,649,295 |
| 2021-02-01 | 2021-01-28 | 1.220 | 26,185,436 | -3,045,000 | 0.12% | 31,946,232 |
| 2021-01-28 | 2021-01-26 | 1.160 | 29,230,436 | +41,000 | 0.14% | 33,907,306 |
| 2021-01-27 | 2021-01-25 | 1.230 | 29,189,436 | -4,953,000 | 0.14% | 35,903,006 |
| 2021-01-26 | 2021-01-22 | 1.180 | 34,142,436 | +3,017,000 | 0.16% | 40,288,074 |
| 2021-01-25 | 2021-01-21 | 1.240 | 31,125,436 | +4,746,000 | 0.14% | 38,595,541 |
| 2021-01-22 | 2021-01-20 | 1.320 | 26,379,436 | +754,000 | 0.12% | 34,820,856 |
| 2021-01-21 | 2021-01-19 | 1.240 | 25,625,436 | -1,066,000 | 0.12% | 31,775,541 |
| 2021-01-20 | 2021-01-18 | 1.180 | 26,691,436 | -2,110,000 | 0.12% | 31,495,894 |
| 2021-01-19 | 2021-01-15 | 1.080 | 28,801,436 | -950,000 | 0.13% | 31,105,551 |
| 2021-01-18 | 2021-01-14 | 1.030 | 29,751,436 | +67,000 | 0.14% | 30,643,979 |
| 2021-01-15 | 2021-01-13 | 1.070 | 29,684,436 | +3,534,000 | 0.14% | 31,762,347 |
| 2021-01-11 | 2021-01-07 | 0.920 | 26,150,436 | +10,000 | 0.12% | 24,058,401 |
| 2021-01-07 | 2021-01-05 | 0.950 | 26,140,436 | +50,000 | 0.12% | 24,833,414 |
| 2021-01-06 | 2021-01-04 | 0.960 | 26,090,436 | -880,000 | 0.12% | 25,046,819 |
| 2021-01-05 | 2020-12-31 | 0.930 | 26,970,436 | +20,000 | 0.13% | 25,082,505 |
| 2020-12-30 | 2020-12-28 | 0.910 | 26,950,436 | -200,000 | 0.13% | 24,524,897 |
| 2020-12-29 | 2020-12-24 | 0.910 | 27,150,436 | +200,000 | 0.13% | 24,706,897 |
| 2020-12-23 | 2020-12-21 | 0.940 | 26,950,436 | -10,000 | 0.13% | 25,333,410 |
| 2020-12-22 | 2020-12-18 | 0.970 | 26,960,436 | -30,000 | 0.13% | 26,151,623 |
| 2020-12-21 | 2020-12-17 | 0.950 | 26,990,436 | -60,000 | 0.13% | 25,640,914 |
| 2020-12-18 | 2020-12-16 | 0.920 | 27,050,436 | +60,000 | 0.13% | 24,886,401 |
| 2020-12-17 | 2020-12-15 | 0.940 | 26,990,436 | +100,000 | 0.13% | 25,371,010 |
| 2020-12-16 | 2020-12-14 | 0.960 | 26,890,436 | +9,986,000 | 0.12% | 25,814,819 |
| 2020-12-15 | 2020-12-11 | 0.920 | 16,904,436 | +260,000 | 0.08% | 15,552,081 |
| 2020-12-11 | 2020-12-09 | 0.870 | 16,644,436 | -130,000 | 0.08% | 14,480,659 |
| 2020-12-10 | 2020-12-08 | 0.870 | 16,774,436 | +100,000 | 0.08% | 14,593,759 |
| 2020-12-03 | 2020-12-01 | 0.910 | 16,674,436 | -70,000 | 0.08% | 15,173,737 |
| 2020-12-02 | 2020-11-30 | 0.920 | 16,744,436 | -30,000 | 0.08% | 15,404,881 |
| 2020-11-26 | 2020-11-24 | 0.890 | 16,774,436 | -70,000 | 0.08% | 14,929,248 |
| 2020-11-25 | 2020-11-23 | 0.910 | 16,844,436 | +30,000 | 0.08% | 15,328,437 |
| 2020-11-24 | 2020-11-20 | 0.930 | 16,814,436 | -20,000 | 0.08% | 15,637,425 |
| 2020-11-23 | 2020-11-19 | 0.930 | 16,834,436 | +100,000 | 0.08% | 15,656,025 |
| 2020-11-19 | 2020-11-17 | 0.910 | 16,734,436 | +10,000 | 0.08% | 15,228,337 |
| 2020-11-18 | 2020-11-16 | 0.920 | 16,724,436 | +40,000 | 0.08% | 15,386,481 |
| 2020-11-16 | 2020-11-12 | 0.930 | 16,684,436 | +120,000 | 0.08% | 15,516,525 |
| 2020-11-13 | 2020-11-11 | 0.940 | 16,564,436 | +100,000 | 0.08% | 15,570,570 |
| 2020-11-12 | 2020-11-10 | 0.940 | 16,464,436 | +100,000 | 0.08% | 15,476,570 |
| 2020-11-11 | 2020-11-09 | 0.950 | 16,364,436 | +130,000 | 0.08% | 15,546,214 |
| 2020-11-10 | 2020-11-06 | 0.960 | 16,234,436 | +230,000 | 0.08% | 15,585,059 |
| 2020-11-09 | 2020-11-05 | 0.980 | 16,004,436 | +635,000 | 0.07% | 15,684,347 |
| 2020-11-05 | 2020-11-03 | 0.920 | 15,369,436 | +20,000 | 0.07% | 14,139,881 |
| 2020-11-04 | 2020-11-02 | 0.890 | 15,349,436 | +70,000 | 0.07% | 13,660,998 |
| 2020-11-03 | 2020-10-30 | 0.860 | 15,279,436 | +30,000 | 0.07% | 13,140,315 |
| 2020-11-02 | 2020-10-29 | 0.930 | 15,249,436 | -47,000 | 0.07% | 14,181,975 |
| 2020-10-30 | 2020-10-28 | 0.980 | 15,296,436 | +30,000 | 0.07% | 14,990,507 |
| 2020-10-29 | 2020-10-27 | 1.030 | 15,266,436 | -50,000 | 0.07% | 15,724,429 |
| 2020-10-28 | 2020-10-23 | 1.030 | 15,316,436 | -100,000 | 0.07% | 15,775,929 |
| 2020-10-27 | 2020-10-22 | 1.040 | 15,416,436 | +10,000 | 0.07% | 16,033,093 |
| 2020-10-21 | 2020-10-19 | 1.020 | 15,406,436 | -10,000 | 0.07% | 15,714,565 |
| 2020-10-12 | 2020-10-08 | 1.110 | 15,416,436 | +40,000 | 0.07% | 17,112,244 |
| 2020-10-08 | 2020-10-06 | 1.060 | 15,376,436 | -30,000 | 0.07% | 16,299,022 |
| 2020-10-07 | 2020-10-05 | 1.020 | 15,406,436 | -100,000 | 0.07% | 15,714,565 |
| 2020-09-30 | 2020-09-28 | 0.990 | 15,506,436 | -3,000 | 0.07% | 15,351,372 |
| 2020-09-23 | 2020-09-21 | 1.030 | 15,509,436 | -30,000 | 0.07% | 15,974,719 |
| 2020-09-21 | 2020-09-17 | 1.050 | 15,539,436 | -60,000 | 0.07% | 16,316,408 |
| 2020-09-17 | 2020-09-15 | 1.030 | 15,599,436 | +30,000 | 0.07% | 16,067,419 |
| 2020-09-11 | 2020-09-09 | 1.000 | 15,569,436 | -244,000 | 0.07% | 15,569,436 |
| 2020-09-09 | 2020-09-07 | 1.050 | 15,813,436 | +110,000 | 0.07% | 16,604,108 |
| 2020-09-08 | 2020-09-04 | 1.080 | 15,703,436 | +34,000 | 0.07% | 16,959,711 |
| 2020-09-04 | 2020-09-02 | 1.120 | 15,669,436 | -52,000 | 0.07% | 17,549,768 |
| 2020-09-03 | 2020-09-01 | 1.130 | 15,721,436 | -58,000 | 0.07% | 17,765,223 |
| 2020-09-02 | 2020-08-31 | 1.110 | 15,779,436 | +128,000 | 0.07% | 17,515,174 |
| 2020-08-27 | 2020-08-25 | 1.190 | 15,651,436 | +102,000 | 0.07% | 18,625,209 |
| 2020-08-26 | 2020-08-24 | 1.230 | 15,549,436 | -20,000 | 0.07% | 19,125,806 |
| 2020-08-25 | 2020-08-21 | 1.220 | 15,569,436 | -180,000 | 0.07% | 18,994,712 |
| 2020-08-24 | 2020-08-20 | 1.230 | 15,749,436 | -40,000 | 0.07% | 19,371,806 |
| 2020-08-20 | 2020-08-18 | 1.210 | 15,789,436 | -90,000 | 0.07% | 19,105,218 |
| 2020-08-19 | 2020-08-17 | 1.180 | 15,879,436 | +130,000 | 0.07% | 18,737,734 |
| 2020-08-18 | 2020-08-14 | 1.190 | 15,749,436 | -10,000 | 0.07% | 18,741,829 |
| 2020-08-17 | 2020-08-13 | 1.140 | 15,759,436 | +82,000 | 0.07% | 17,965,757 |
| 2020-08-14 | 2020-08-12 | 1.140 | 15,677,436 | -20,000 | 0.07% | 17,872,277 |
| 2020-08-13 | 2020-08-11 | 1.130 | 15,697,436 | +300,000 | 0.07% | 17,738,103 |
| 2020-08-12 | 2020-08-10 | 1.140 | 15,397,436 | +60,000 | 0.07% | 17,553,077 |
| 2020-08-11 | 2020-08-07 | 1.160 | 15,337,436 | -70,000 | 0.07% | 17,791,426 |
| 2020-08-10 | 2020-08-06 | 1.190 | 15,407,436 | -1,740,000 | 0.07% | 18,334,849 |
| 2020-08-07 | 2020-08-05 | 1.230 | 17,147,436 | -100,000 | 0.08% | 21,091,346 |
| 2020-08-06 | 2020-08-04 | 1.250 | 17,247,436 | +2,080,000 | 0.08% | 21,559,295 |
| 2020-08-05 | 2020-08-03 | 1.180 | 15,167,436 | -43,000 | 0.07% | 17,897,574 |
| 2020-08-04 | 2020-07-31 | 1.120 | 15,210,436 | -20,000 | 0.07% | 17,035,688 |
| 2020-08-03 | 2020-07-30 | 1.120 | 15,230,436 | -200,000 | 0.07% | 17,058,088 |
| 2020-07-31 | 2020-07-29 | 1.140 | 15,430,436 | -40,000 | 0.07% | 17,590,697 |
| 2020-07-30 | 2020-07-28 | 1.120 | 15,470,436 | +5,000 | 0.07% | 17,326,888 |
| 2020-07-29 | 2020-07-27 | 1.110 | 15,465,436 | -30,000 | 0.07% | 17,166,634 |
| 2020-07-28 | 2020-07-24 | 1.100 | 15,495,436 | -578,000 | 0.07% | 17,044,980 |
| 2020-07-27 | 2020-07-23 | 1.160 | 16,073,436 | -175,000 | 0.07% | 18,645,186 |
| 2020-07-24 | 2020-07-22 | 1.150 | 16,248,436 | +104,000 | 0.08% | 18,685,701 |
| 2020-07-23 | 2020-07-21 | 1.160 | 16,144,436 | +561,000 | 0.07% | 18,727,546 |
| 2020-07-22 | 2020-07-20 | 1.130 | 15,583,436 | -370,000 | 0.07% | 17,609,283 |
| 2020-07-20 | 2020-07-16 | 1.140 | 15,953,436 | +50,000 | 0.07% | 18,186,917 |
| 2020-07-17 | 2020-07-15 | 1.150 | 15,903,436 | +100,000 | 0.07% | 18,288,951 |
| 2020-07-16 | 2020-07-14 | 1.200 | 15,803,436 | +280,000 | 0.07% | 18,964,123 |
| 2020-07-15 | 2020-07-13 | 1.240 | 15,523,436 | -540,000 | 0.07% | 19,249,061 |
| 2020-07-14 | 2020-07-10 | 1.240 | 16,063,436 | -10,000 | 0.07% | 19,918,661 |
| 2020-07-13 | 2020-07-09 | 1.290 | 16,073,436 | -136,000 | 0.07% | 20,734,732 |
| 2020-07-10 | 2020-07-08 | 1.300 | 16,209,436 | +594,000 | 0.08% | 21,072,267 |
| 2020-07-09 | 2020-07-07 | 1.250 | 15,615,436 | -2,748,000 | 0.07% | 19,519,295 |
| 2020-07-08 | 2020-07-06 | 1.250 | 18,363,436 | +1,943,000 | 0.09% | 22,954,295 |
| 2020-07-07 | 2020-07-03 | 1.270 | 16,420,436 | +945,000 | 0.08% | 20,853,954 |
| 2020-07-06 | 2020-07-02 | 1.290 | 15,475,436 | +1,213,000 | 0.07% | 19,963,312 |
| 2020-07-03 | 2020-06-30 | 1.290 | 14,262,436 | +227,000 | 0.07% | 18,398,542 |
| 2020-07-02 | 2020-06-29 | 1.380 | 14,035,436 | +40,000 | 0.07% | 19,368,902 |
| 2020-06-30 | 2020-06-26 | 1.480 | 13,995,436 | -111,000 | 0.06% | 20,713,245 |
| 2020-06-29 | 2020-06-24 | 1.620 | 14,106,436 | -350,000 | 0.07% | 22,852,426 |
| 2020-06-26 | 2020-06-23 | 1.380 | 14,456,436 | -388,000 | 0.07% | 19,949,882 |
| 2020-06-24 | 2020-06-22 | 1.440 | 14,844,436 | -502,000 | 0.07% | 21,375,988 |
| 2020-06-23 | 2020-06-19 | 1.350 | 15,346,436 | +58,000 | 0.07% | 20,717,689 |
| 2020-06-22 | 2020-06-18 | 1.330 | 15,288,436 | -529,000 | 0.07% | 20,333,620 |
| 2020-06-19 | 2020-06-17 | 1.360 | 15,817,436 | -1,702,000 | 0.07% | 21,511,713 |
| 2020-06-18 | 2020-06-16 | 1.350 | 17,519,436 | -80,000 | 0.08% | 23,651,239 |
| 2020-06-17 | 2020-06-15 | 1.320 | 17,599,436 | +255,000 | 0.08% | 23,231,256 |
| 2020-06-16 | 2020-06-12 | 1.430 | 17,344,436 | +514,000 | 0.08% | 24,802,543 |
| 2020-06-15 | 2020-06-11 | 1.320 | 16,830,436 | -990,000 | 0.08% | 22,216,176 |
| 2020-06-12 | 2020-06-10 | 1.310 | 17,820,436 | +2,515,000 | 0.08% | 23,344,771 |
| 2020-06-11 | 2020-06-09 | 1.400 | 15,305,436 | -290,000 | 0.07% | 21,427,610 |
| 2020-06-10 | 2020-06-08 | 1.440 | 15,595,436 | -2,317,000 | 0.07% | 22,457,428 |
| 2020-06-09 | 2020-06-05 | 1.310 | 17,912,436 | +198,000 | 0.08% | 23,465,291 |
| 2020-06-08 | 2020-06-04 | 1.330 | 17,714,436 | +488,000 | 0.08% | 23,560,200 |
| 2020-06-05 | 2020-06-03 | 1.270 | 17,226,436 | +1,575,000 | 0.08% | 21,877,574 |
| 2020-06-04 | 2020-06-02 | 1.190 | 15,651,436 | +1,243,000 | 0.07% | 18,625,209 |
| 2020-06-03 | 2020-06-01 | 1.000 | 14,408,436 | -120,000 | 0.07% | 14,408,436 |
| 2020-06-02 | 2020-05-29 | 0.960 | 14,528,436 | -277,000 | 0.07% | 13,947,299 |
| 2020-06-01 | 2020-05-28 | 0.910 | 14,805,436 | -30,000 | 0.07% | 13,472,947 |
| 2020-05-28 | 2020-05-26 | 0.900 | 14,835,436 | +30,000 | 0.07% | 13,351,892 |
| 2020-05-27 | 2020-05-25 | 0.900 | 14,805,436 | -10,000 | 0.07% | 13,324,892 |
| 2020-05-26 | 2020-05-22 | 0.900 | 14,815,436 | +60,000 | 0.07% | 13,333,892 |
| 2020-05-25 | 2020-05-21 | 0.940 | 14,755,436 | -18,000 | 0.07% | 13,870,110 |
| 2020-05-22 | 2020-05-20 | 0.950 | 14,773,436 | -125,000 | 0.07% | 14,034,764 |
| 2020-05-21 | 2020-05-19 | 0.910 | 14,898,436 | -50,000 | 0.07% | 13,557,577 |
| 2020-05-20 | 2020-05-18 | 0.880 | 14,948,436 | -160,000 | 0.07% | 13,154,624 |
| 2020-05-19 | 2020-05-15 | 0.850 | 15,108,436 | +134,000 | 0.07% | 12,842,171 |
| 2020-05-18 | 2020-05-14 | 0.880 | 14,974,436 | -420,000 | 0.07% | 13,177,504 |
| 2020-05-15 | 2020-05-13 | 0.900 | 15,394,436 | -80,000 | 0.07% | 13,854,992 |
| 2020-05-14 | 2020-05-12 | 0.890 | 15,474,436 | -40,000 | 0.07% | 13,772,248 |
| 2020-05-13 | 2020-05-11 | 0.890 | 15,514,436 | +60,000 | 0.07% | 13,807,848 |
| 2020-05-12 | 2020-05-08 | 0.910 | 15,454,436 | +20,000 | 0.07% | 14,063,537 |
| 2020-05-11 | 2020-05-07 | 0.890 | 15,434,436 | +20,000 | 0.07% | 13,736,648 |
| 2020-05-08 | 2020-05-06 | 0.910 | 15,414,436 | -71,000 | 0.07% | 14,027,137 |
| 2020-05-07 | 2020-05-05 | 0.890 | 15,485,436 | +141,000 | 0.07% | 13,782,038 |
| 2020-05-05 | 2020-04-29 | 0.900 | 15,344,436 | +113,000 | 0.07% | 13,809,992 |
| 2020-05-04 | 2020-04-28 | 0.960 | 15,231,436 | -80,000 | 0.07% | 14,622,179 |
| 2020-04-29 | 2020-04-27 | 0.910 | 15,311,436 | +83,000 | 0.07% | 13,933,407 |
| 2020-04-28 | 2020-04-24 | 0.900 | 15,228,436 | -10,000 | 0.07% | 13,705,592 |
| 2020-04-27 | 2020-04-23 | 0.940 | 15,238,436 | -1,708,000 | 0.07% | 14,324,130 |
| 2020-04-24 | 2020-04-22 | 0.950 | 16,946,436 | +260,000 | 0.08% | 16,099,114 |
| 2020-04-23 | 2020-04-21 | 0.860 | 16,686,436 | +238,000 | 0.08% | 14,350,335 |
| 2020-04-22 | 2020-04-20 | 0.850 | 16,448,436 | +576,000 | 0.08% | 13,981,171 |
| 2020-04-17 | 2020-04-15 | 0.720 | 15,872,436 | -70,000 | 0.07% | 11,428,154 |
| 2020-04-14 | 2020-04-08 | 0.700 | 15,942,436 | -130,000 | 0.07% | 11,159,705 |
| 2020-04-09 | 2020-04-07 | 0.690 | 16,072,436 | -150,000 | 0.07% | 11,089,981 |
| 2020-04-08 | 2020-04-06 | 0.670 | 16,222,436 | -74,000 | 0.08% | 10,869,032 |
| 2020-04-07 | 2020-04-03 | 0.680 | 16,296,436 | +90,000 | 0.08% | 11,081,576 |
| 2020-04-06 | 2020-04-02 | 0.710 | 16,206,436 | -150,000 | 0.08% | 11,506,570 |
| 2020-04-03 | 2020-04-01 | 0.690 | 16,356,436 | +250,000 | 0.08% | 11,285,941 |
| 2020-04-02 | 2020-03-31 | 0.720 | 16,106,436 | -60,000 | 0.07% | 11,596,634 |
| 2020-03-31 | 2020-03-27 | 0.700 | 16,166,436 | +60,000 | 0.07% | 11,316,505 |
| 2020-03-30 | 2020-03-26 | 0.710 | 16,106,436 | -70,000 | 0.07% | 11,435,570 |
| 2020-03-25 | 2020-03-23 | 0.670 | 16,176,436 | +60,000 | 0.08% | 10,838,212 |
| 2020-03-23 | 2020-03-19 | 0.670 | 16,116,436 | -120,000 | 0.07% | 10,798,012 |
| 2020-03-19 | 2020-03-17 | 0.720 | 16,236,436 | +4,000 | 0.08% | 11,690,234 |
| 2020-03-16 | 2020-03-12 | 0.740 | 16,232,436 | -80,000 | 0.08% | 12,012,003 |
| 2020-03-12 | 2020-03-10 | 0.800 | 16,312,436 | -215,000 | 0.08% | 13,049,949 |
| 2020-03-09 | 2020-03-05 | 0.860 | 16,527,436 | -30,000 | 0.08% | 14,213,595 |
| 2020-03-05 | 2020-03-03 | 0.840 | 16,557,436 | -10,000 | 0.08% | 13,908,246 |
| 2020-03-04 | 2020-03-02 | 0.830 | 16,567,436 | +50,000 | 0.08% | 13,750,972 |
| 2020-03-03 | 2020-02-28 | 0.800 | 16,517,436 | +14,000 | 0.08% | 13,213,949 |
| 2020-03-02 | 2020-02-27 | 0.820 | 16,503,436 | +30,000 | 0.08% | 13,532,818 |
| 2020-02-28 | 2020-02-26 | 0.780 | 16,473,436 | +35,000 | 0.08% | 12,849,280 |
| 2020-02-26 | 2020-02-24 | 0.800 | 16,438,436 | +815,000 | 0.08% | 13,150,749 |
| 2020-02-24 | 2020-02-20 | 0.920 | 15,623,436 | +20,000 | 0.07% | 14,373,561 |
| 2020-02-20 | 2020-02-18 | 0.930 | 15,603,436 | +24,000 | 0.07% | 14,511,195 |
| 2020-02-19 | 2020-02-17 | 0.940 | 15,579,436 | -25,000 | 0.07% | 14,644,670 |
| 2020-02-18 | 2020-02-14 | 0.940 | 15,604,436 | -305,000 | 0.07% | 14,668,170 |
| 2020-02-17 | 2020-02-13 | 0.830 | 15,909,436 | -10,000 | 0.07% | 13,204,832 |
| 2020-02-10 | 2020-02-06 | 0.800 | 15,919,436 | -30,000 | 0.07% | 12,735,549 |
| 2020-02-07 | 2020-02-05 | 0.780 | 15,949,436 | -20,000 | 0.07% | 12,440,560 |
| 2020-02-05 | 2020-02-03 | 0.710 | 15,969,436 | +11,000 | 0.07% | 11,338,300 |
| 2020-02-04 | 2020-01-31 | 0.720 | 15,958,436 | +10,000 | 0.07% | 11,490,074 |
| 2020-02-03 | 2020-01-30 | 0.720 | 15,948,436 | +15,000 | 0.07% | 11,482,874 |
| 2020-01-31 | 2020-01-29 | 0.740 | 15,933,436 | +27,000 | 0.07% | 11,790,743 |
| 2020-01-30 | 2020-01-24 | 0.780 | 15,906,436 | -20,000 | 0.07% | 12,407,020 |
| 2020-01-29 | 2020-01-22 | 0.780 | 15,926,436 | -889,000 | 0.07% | 12,422,620 |
| 2020-01-23 | 2020-01-21 | 0.750 | 16,815,436 | -40,000 | 0.08% | 12,611,577 |
| 2020-01-22 | 2020-01-20 | 0.750 | 16,855,436 | +80,000 | 0.08% | 12,641,577 |
| 2020-01-20 | 2020-01-16 | 0.730 | 16,775,436 | -50,000 | 0.08% | 12,246,068 |
| 2020-01-17 | 2020-01-15 | 0.730 | 16,825,436 | +50,000 | 0.08% | 12,282,568 |
| 2020-01-16 | 2020-01-14 | 0.750 | 16,775,436 | -180,000 | 0.08% | 12,581,577 |
| 2020-01-14 | 2020-01-10 | 0.730 | 16,955,436 | +20,000 | 0.08% | 12,377,468 |
| 2020-01-13 | 2020-01-09 | 0.730 | 16,935,436 | -80,000 | 0.08% | 12,362,868 |
| 2020-01-10 | 2020-01-08 | 0.710 | 17,015,436 | +100,000 | 0.08% | 12,080,960 |
| 2020-01-09 | 2020-01-07 | 0.720 | 16,915,436 | -31,000 | 0.08% | 12,179,114 |
| 2020-01-08 | 2020-01-06 | 0.710 | 16,946,436 | +316,000 | 0.08% | 12,031,970 |
| 2020-01-06 | 2020-01-02 | 0.730 | 16,630,436 | +30,000 | 0.08% | 12,140,218 |
| 2020-01-03 | 2019-12-31 | 0.720 | 16,600,436 | -87,000 | 0.08% | 11,952,314 |
| 2020-01-02 | 2019-12-27 | 0.750 | 16,687,436 | -5,010,000 | 0.08% | 12,515,577 |
| 2019-12-27 | 2019-12-20 | 0.740 | 21,697,436 | -17,000 | 0.10% | 16,056,103 |
| 2019-12-23 | 2019-12-19 | 0.750 | 21,714,436 | -100,000 | 0.10% | 16,285,827 |
| 2019-12-17 | 2019-12-13 | 0.720 | 21,814,436 | -60,000 | 0.10% | 15,706,394 |
| 2019-12-16 | 2019-12-12 | 0.700 | 21,874,436 | +60,000 | 0.10% | 15,312,105 |
| 2019-12-13 | 2019-12-11 | 0.680 | 21,814,436 | -40,000 | 0.10% | 14,833,816 |
| 2019-12-11 | 2019-12-09 | 0.680 | 21,854,436 | +40,000 | 0.10% | 14,861,016 |
| 2019-12-06 | 2019-12-04 | 0.680 | 21,814,436 | +2,800,000 | 0.10% | 14,833,816 |
| 2019-12-04 | 2019-12-02 | 0.680 | 19,014,436 | +800,000 | 0.09% | 12,929,816 |
| 2019-11-29 | 2019-11-27 | 0.690 | 18,214,436 | -243,000 | 0.08% | 12,567,961 |
| 2019-11-28 | 2019-11-26 | 0.690 | 18,457,436 | +243,000 | 0.09% | 12,735,631 |
| 2019-11-25 | 2019-11-21 | 0.690 | 18,214,436 | +1,357,000 | 0.08% | 12,567,961 |
| 2019-11-22 | 2019-11-20 | 0.700 | 16,857,436 | +2,072,000 | 0.08% | 11,800,205 |
| 2019-11-21 | 2019-11-19 | 0.700 | 14,785,436 | +421,000 | 0.07% | 10,349,805 |
| 2019-11-20 | 2019-11-18 | 0.700 | 14,364,436 | +50,000 | 0.07% | 10,055,105 |
| 2019-11-15 | 2019-11-13 | 0.710 | 14,314,436 | -150,000 | 0.07% | 10,163,250 |
| 2019-11-13 | 2019-11-11 | 0.710 | 14,464,436 | +200,000 | 0.07% | 10,269,750 |
| 2019-11-12 | 2019-11-08 | 0.720 | 14,264,436 | -50,000 | 0.07% | 10,270,394 |
| 2019-11-11 | 2019-11-07 | 0.730 | 14,314,436 | -100,000 | 0.07% | 10,449,538 |
| 2019-11-08 | 2019-11-06 | 0.720 | 14,414,436 | +200,000 | 0.07% | 10,378,394 |
| 2019-11-06 | 2019-11-04 | 0.730 | 14,214,436 | -192,000 | 0.07% | 10,376,538 |
| 2019-11-05 | 2019-11-01 | 0.720 | 14,406,436 | +200,000 | 0.07% | 10,372,634 |
| 2019-11-04 | 2019-10-31 | 0.710 | 14,206,436 | +9,000 | 0.07% | 10,086,570 |
| 2019-10-30 | 2019-10-28 | 0.730 | 14,197,436 | -1,000,000 | 0.07% | 10,364,128 |
| 2019-10-29 | 2019-10-25 | 0.720 | 15,197,436 | +10,000 | 0.07% | 10,942,154 |
| 2019-10-24 | 2019-10-22 | 0.730 | 15,187,436 | +7,000 | 0.07% | 11,086,828 |
| 2019-10-18 | 2019-10-16 | 0.720 | 15,180,436 | -50,000 | 0.07% | 10,929,914 |
| 2019-10-16 | 2019-10-14 | 0.710 | 15,230,436 | -200,000 | 0.07% | 10,813,610 |
| 2019-10-15 | 2019-10-11 | 0.710 | 15,430,436 | +250,000 | 0.07% | 10,955,610 |
| 2019-10-10 | 2019-10-08 | 0.730 | 15,180,436 | -180,000 | 0.07% | 11,081,718 |
| 2019-10-09 | 2019-10-04 | 0.700 | 15,360,436 | +80,000 | 0.07% | 10,752,305 |
| 2019-10-08 | 2019-10-03 | 0.710 | 15,280,436 | -60,000 | 0.07% | 10,849,110 |
| 2019-10-04 | 2019-10-02 | 0.710 | 15,340,436 | +60,000 | 0.07% | 10,891,710 |
| 2019-10-03 | 2019-09-30 | 0.710 | 15,280,436 | -94,000 | 0.07% | 10,849,110 |
| 2019-10-02 | 2019-09-27 | 0.700 | 15,374,436 | -20,000 | 0.07% | 10,762,105 |
| 2019-09-30 | 2019-09-26 | 0.700 | 15,394,436 | +70,000 | 0.07% | 10,776,105 |
| 2019-09-27 | 2019-09-25 | 0.710 | 15,324,436 | +12,000 | 0.07% | 10,880,350 |
| 2019-09-26 | 2019-09-24 | 0.720 | 15,312,436 | -100,000 | 0.07% | 11,024,954 |
| 2019-09-23 | 2019-09-19 | 0.720 | 15,412,436 | +114,000 | 0.07% | 11,096,954 |
| 2019-09-18 | 2019-09-16 | 0.730 | 15,298,436 | +7,000 | 0.07% | 11,167,858 |
| 2019-09-17 | 2019-09-13 | 0.730 | 15,291,436 | -15,000 | 0.07% | 11,162,748 |
| 2019-09-13 | 2019-09-11 | 0.720 | 15,306,436 | -50,000 | 0.07% | 11,020,634 |
| 2019-09-12 | 2019-09-10 | 0.720 | 15,356,436 | +1,900,000 | 0.07% | 11,056,634 |
| 2019-09-10 | 2019-09-06 | 0.710 | 13,456,436 | -1,780,000 | 0.06% | 9,554,070 |
| 2019-09-09 | 2019-09-05 | 0.700 | 15,236,436 | +110,000 | 0.07% | 10,665,505 |
| 2019-09-05 | 2019-09-03 | 0.700 | 15,126,436 | -10,000 | 0.07% | 10,588,505 |
| 2019-09-03 | 2019-08-30 | 0.710 | 15,136,436 | +25,000 | 0.07% | 10,746,870 |
| 2019-09-02 | 2019-08-29 | 0.690 | 15,111,436 | -100,000 | 0.07% | 10,426,891 |
| 2019-08-29 | 2019-08-27 | 0.710 | 15,211,436 | +100,000 | 0.07% | 10,800,120 |
| 2019-08-28 | 2019-08-26 | 0.720 | 15,111,436 | +100,000 | 0.07% | 10,880,234 |
| 2019-08-27 | 2019-08-23 | 0.740 | 15,011,436 | -30,000 | 0.07% | 11,108,463 |
| 2019-08-26 | 2019-08-22 | 0.750 | 15,041,436 | -100,000 | 0.07% | 11,281,077 |
| 2019-08-23 | 2019-08-21 | 0.730 | 15,141,436 | -100,000 | 0.07% | 11,053,248 |
| 2019-08-21 | 2019-08-19 | 0.710 | 15,241,436 | +30,000 | 0.07% | 10,821,420 |
| 2019-08-20 | 2019-08-16 | 0.710 | 15,211,436 | -50,000 | 0.07% | 10,800,120 |
| 2019-08-19 | 2019-08-15 | 0.710 | 15,261,436 | -50,000 | 0.07% | 10,835,620 |
| 2019-08-16 | 2019-08-14 | 0.710 | 15,311,436 | +50,000 | 0.07% | 10,871,120 |
| 2019-08-15 | 2019-08-13 | 0.730 | 15,261,436 | +250,000 | 0.07% | 11,140,848 |
| 2019-08-14 | 2019-08-12 | 0.740 | 15,011,436 | +8,000 | 0.07% | 11,108,463 |
| 2019-08-07 | 2019-08-05 | 0.790 | 15,003,436 | -35,000 | 0.07% | 11,852,714 |
| 2019-08-06 | 2019-08-02 | 0.820 | 15,038,436 | -56,000 | 0.07% | 12,331,518 |
| 2019-08-05 | 2019-08-01 | 0.840 | 15,094,436 | +15,000 | 0.07% | 12,679,326 |
| 2019-08-02 | 2019-07-31 | 0.840 | 15,079,436 | -20,000 | 0.07% | 12,666,726 |
| 2019-07-31 | 2019-07-29 | 0.790 | 15,099,436 | +30,000 | 0.07% | 11,928,554 |
| 2019-07-29 | 2019-07-25 | 0.800 | 15,069,436 | +30,000 | 0.07% | 12,055,549 |
| 2019-07-16 | 2019-07-12 | 0.800 | 15,039,436 | -110,000 | 0.07% | 12,031,549 |
| 2019-07-12 | 2019-07-10 | 0.820 | 15,149,436 | +200,000 | 0.07% | 12,422,538 |
| 2019-07-08 | 2019-07-04 | 0.840 | 14,949,436 | -200,000 | 0.07% | 12,557,526 |
| 2019-07-04 | 2019-07-02 | 0.820 | 15,149,436 | +170,000 | 0.07% | 12,422,538 |
| 2019-07-02 | 2019-06-27 | 0.850 | 14,979,436 | -200,000 | 0.07% | 12,732,521 |
| 2019-06-27 | 2019-06-25 | 0.800 | 15,179,436 | -10,000 | 0.07% | 12,143,549 |
| 2019-06-25 | 2019-06-21 | 0.820 | 15,189,436 | +110,000 | 0.07% | 12,455,338 |
| 2019-06-17 | 2019-06-13 | 0.730 | 15,079,436 | +20,000 | 0.07% | 11,007,988 |
| 2019-06-04 | 2019-05-31 | 0.770 | 15,059,436 | -20,000 | 0.07% | 11,595,766 |
| 2019-05-21 | 2019-05-17 | 0.770 | 15,079,436 | +10,000 | 0.07% | 11,611,166 |
| 2019-05-15 | 2019-05-10 | 0.760 | 15,069,436 | -20,000 | 0.07% | 11,452,771 |
| 2019-05-14 | 2019-05-09 | 0.740 | 15,089,436 | +24,000 | 0.07% | 11,166,183 |
| 2019-05-10 | 2019-05-08 | 0.780 | 15,065,436 | -50,000 | 0.07% | 11,751,040 |
| 2019-05-09 | 2019-05-07 | 0.800 | 15,115,436 | -50,000 | 0.07% | 12,092,349 |
| 2019-05-08 | 2019-05-06 | 0.800 | 15,165,436 | -1,000,000 | 0.07% | 12,132,349 |
| 2019-05-06 | 2019-05-02 | 0.850 | 16,165,436 | -1,000,000 | 0.07% | 13,740,621 |
| 2019-05-02 | 2019-04-29 | 0.900 | 17,165,436 | -1,000,000 | 0.08% | 15,448,892 |
| 2019-04-29 | 2019-04-25 | 0.880 | 18,165,436 | +1,000,000 | 0.08% | 15,985,584 |
| 2019-04-26 | 2019-04-24 | 0.870 | 17,165,436 | -20,000 | 0.08% | 14,933,929 |
| 2019-04-24 | 2019-04-18 | 0.850 | 17,185,436 | -20,000 | 0.08% | 14,607,621 |
| 2019-04-23 | 2019-04-17 | 0.850 | 17,205,436 | +100,000 | 0.08% | 14,624,621 |
| 2019-04-18 | 2019-04-16 | 0.840 | 17,105,436 | -20,000 | 0.08% | 14,368,566 |
| 2019-04-17 | 2019-04-15 | 0.830 | 17,125,436 | +670,000 | 0.08% | 14,214,112 |
| 2019-04-12 | 2019-04-10 | 0.830 | 16,455,436 | -20,000 | 0.08% | 13,658,012 |
| 2019-04-11 | 2019-04-09 | 0.830 | 16,475,436 | -384,000 | 0.08% | 13,674,612 |
| 2019-04-10 | 2019-04-08 | 0.830 | 16,859,436 | +1,002,000 | 0.08% | 13,993,332 |
| 2019-04-09 | 2019-04-04 | 0.800 | 15,857,436 | -450,000 | 0.07% | 12,685,949 |
| 2019-04-08 | 2019-04-03 | 0.800 | 16,307,436 | -115,000 | 0.08% | 13,045,949 |
| 2019-04-04 | 2019-04-02 | 0.770 | 16,422,436 | -149,800 | 0.08% | 12,645,276 |
| 2019-04-03 | 2019-04-01 | 0.770 | 16,572,236 | -3,430,000 | 0.08% | 12,760,622 |
| 2019-04-02 | 2019-03-29 | 0.730 | 20,002,236 | +3,050,000 | 0.09% | 14,601,632 |
| 2019-03-27 | 2019-03-25 | 0.760 | 16,952,236 | -30,000 | 0.08% | 12,883,699 |
| 2019-03-26 | 2019-03-22 | 0.760 | 16,982,236 | -100,000 | 0.08% | 12,906,499 |
| 2019-03-19 | 2019-03-15 | 0.750 | 17,082,236 | -16,000 | 0.08% | 12,811,677 |
| 2019-03-18 | 2019-03-14 | 0.740 | 17,098,236 | +100,000 | 0.08% | 12,652,695 |
| 2019-03-15 | 2019-03-13 | 0.760 | 16,998,236 | -21,000 | 0.08% | 12,918,659 |
| 2019-03-14 | 2019-03-12 | 0.740 | 17,019,236 | -2,030,000 | 0.08% | 12,594,235 |
| 2019-03-11 | 2019-03-07 | 0.720 | 19,049,236 | +11,000 | 0.09% | 13,715,450 |
| 2019-03-08 | 2019-03-06 | 0.740 | 19,038,236 | -14,000 | 0.09% | 14,088,295 |
| 2019-03-06 | 2019-03-04 | 0.720 | 19,052,236 | -20,000 | 0.09% | 13,717,610 |
| 2019-03-01 | 2019-02-27 | 0.720 | 19,072,236 | -10,000 | 0.09% | 13,732,010 |
| 2019-02-28 | 2019-02-26 | 0.730 | 19,082,236 | +260,000 | 0.09% | 13,930,032 |
| 2019-02-27 | 2019-02-25 | 0.730 | 18,822,236 | +1,800,000 | 0.09% | 13,740,232 |
| 2019-02-25 | 2019-02-21 | 0.760 | 17,022,236 | +100,000 | 0.08% | 12,936,899 |
| 2019-02-22 | 2019-02-20 | 0.760 | 16,922,236 | +10,000 | 0.08% | 12,860,899 |
| 2019-02-20 | 2019-02-18 | 0.790 | 16,912,236 | -1,940,000 | 0.08% | 13,360,666 |
| 2019-02-19 | 2019-02-15 | 0.770 | 18,852,236 | +92,000 | 0.09% | 14,516,222 |
| 2019-02-18 | 2019-02-14 | 0.770 | 18,760,236 | -512,000 | 0.09% | 14,445,382 |
| 2019-02-15 | 2019-02-13 | 0.690 | 19,272,236 | -3,060,000 | 0.09% | 13,297,843 |
| 2019-02-14 | 2019-02-12 | 0.670 | 22,332,236 | -460,000 | 0.10% | 14,962,598 |
| 2019-02-13 | 2019-02-11 | 0.670 | 22,792,236 | +40,000 | 0.11% | 15,270,798 |
| 2019-02-12 | 2019-02-08 | 0.660 | 22,752,236 | +60,000 | 0.11% | 15,016,476 |
| 2019-02-11 | 2019-02-04 | 0.670 | 22,692,236 | -40,000 | 0.11% | 15,203,798 |
| 2019-01-31 | 2019-01-29 | 0.650 | 22,732,236 | +80,000 | 0.11% | 14,775,953 |
| 2019-01-28 | 2019-01-24 | 0.670 | 22,652,236 | -80,000 | 0.11% | 15,176,998 |
| 2019-01-25 | 2019-01-23 | 0.680 | 22,732,236 | -1,000,000 | 0.11% | 15,457,920 |
| 2019-01-24 | 2019-01-22 | 0.670 | 23,732,236 | -1,000,000 | 0.11% | 15,900,598 |
| 2019-01-17 | 2019-01-15 | 0.650 | 24,732,236 | +100,000 | 0.11% | 16,075,953 |
| 2019-01-15 | 2019-01-11 | 0.650 | 24,632,236 | +40,000 | 0.11% | 16,010,953 |
| 2019-01-11 | 2019-01-09 | 0.650 | 24,592,236 | +2,000 | 0.11% | 15,984,953 |
| 2019-01-08 | 2019-01-04 | 0.640 | 24,590,236 | -20,000 | 0.11% | 15,737,751 |
| 2019-01-02 | 2018-12-27 | 0.670 | 24,610,236 | -10,000 | 0.11% | 16,488,858 |
| 2018-12-28 | 2018-12-24 | 0.660 | 24,620,236 | +80,000 | 0.11% | 16,249,356 |
| 2018-12-27 | 2018-12-20 | 0.690 | 24,540,236 | -291,000 | 0.11% | 16,932,763 |
| 2018-12-21 | 2018-12-19 | 0.680 | 24,831,236 | -1,709,000 | 0.12% | 16,885,240 |
| 2018-12-17 | 2018-12-13 | 0.680 | 26,540,236 | -50,000 | 0.12% | 18,047,360 |
| 2018-12-14 | 2018-12-12 | 0.680 | 26,590,236 | -60,000 | 0.12% | 18,081,360 |
| 2018-12-13 | 2018-12-11 | 0.660 | 26,650,236 | +1,040,000 | 0.12% | 17,589,156 |
| 2018-12-10 | 2018-12-06 | 0.690 | 25,610,236 | -1,500,000 | 0.12% | 17,671,063 |
| 2018-11-29 | 2018-11-27 | 0.700 | 27,110,236 | -22,000 | 0.13% | 18,977,165 |
| 2018-11-23 | 2018-11-21 | 0.710 | 27,132,236 | -20,000 | 0.13% | 19,263,888 |
| 2018-11-19 | 2018-11-15 | 0.700 | 27,152,236 | -60,000 | 0.13% | 19,006,565 |
| 2018-11-16 | 2018-11-14 | 0.690 | 27,212,236 | -50,000 | 0.13% | 18,776,443 |
| 2018-11-15 | 2018-11-13 | 0.690 | 27,262,236 | +1,210,000 | 0.13% | 18,810,943 |
| 2018-11-14 | 2018-11-12 | 0.720 | 26,052,236 | +40,000 | 0.12% | 18,757,610 |
| 2018-11-06 | 2018-11-02 | 0.770 | 26,012,236 | -40,000 | 0.12% | 20,029,422 |
| 2018-10-19 | 2018-10-16 | 0.750 | 26,052,236 | +40,000 | 0.12% | 19,539,177 |
| 2018-10-08 | 2018-10-04 | 0.800 | 26,012,236 | -500,000 | 0.12% | 20,809,789 |
| 2018-10-03 | 2018-09-28 | 0.800 | 26,512,236 | -470,000 | 0.12% | 21,209,789 |
| 2018-10-02 | 2018-09-27 | 0.800 | 26,982,236 | -500,000 | 0.13% | 21,585,789 |
| 2018-09-24 | 2018-09-20 | 0.760 | 27,482,236 | +1,720,000 | 0.13% | 20,886,499 |
| 2018-09-21 | 2018-09-19 | 0.770 | 25,762,236 | -90,000 | 0.12% | 19,836,922 |
| 2018-09-19 | 2018-09-17 | 0.750 | 25,852,236 | +30,000 | 0.12% | 19,389,177 |
| 2018-09-12 | 2018-09-10 | 0.780 | 25,822,236 | -10,000 | 0.12% | 20,141,344 |
| 2018-09-10 | 2018-09-06 | 0.790 | 25,832,236 | -10,000 | 0.12% | 20,407,466 |
| 2018-09-07 | 2018-09-05 | 0.800 | 25,842,236 | -30,000 | 0.12% | 20,673,789 |
| 2018-09-06 | 2018-09-04 | 0.790 | 25,872,236 | +30,000 | 0.12% | 20,439,066 |
| 2018-09-04 | 2018-08-31 | 0.760 | 25,842,236 | -200,000 | 0.12% | 19,640,099 |
| 2018-09-03 | 2018-08-30 | 0.750 | 26,042,236 | -299,980,000 | 0.12% | 19,531,677 |
| 2018-08-22 | 2018-08-20 | 0.750 | 326,022,236 | +3,000 | 1.51% | 244,516,677 |
| 2018-08-10 | 2018-08-08 | 0.740 | 326,019,236 | -20,000 | 1.51% | 241,254,235 |
| 2018-08-07 | 2018-08-03 | 0.750 | 326,039,236 | +30,000 | 1.51% | 244,529,427 |
| 2018-08-06 | 2018-08-02 | 0.790 | 326,009,236 | -20,000 | 1.51% | 257,547,296 |
| 2018-08-03 | 2018-08-01 | 0.810 | 326,029,236 | +142,000 | 1.51% | 264,083,681 |
| 2018-08-01 | 2018-07-30 | 0.850 | 325,887,236 | +30,000 | 1.51% | 277,004,151 |
| 2018-07-27 | 2018-07-25 | 0.830 | 325,857,236 | -142,000 | 1.51% | 270,461,506 |
| 2018-07-26 | 2018-07-24 | 0.830 | 325,999,236 | -32,000 | 1.51% | 270,579,366 |
| 2018-07-25 | 2018-07-23 | 0.850 | 326,031,236 | -20,000 | 1.51% | 277,126,551 |
| 2018-07-19 | 2018-07-17 | 0.810 | 326,051,236 | +30,000 | 1.51% | 264,101,501 |
| 2018-07-18 | 2018-07-16 | 0.840 | 326,021,236 | +30,000 | 1.51% | 273,857,838 |
| 2018-07-17 | 2018-07-13 | 0.860 | 325,991,236 | -110,000 | 1.51% | 280,352,463 |
| 2018-07-13 | 2018-07-11 | 0.840 | 326,101,236 | +30,000 | 1.51% | 273,925,038 |
| 2018-06-22 | 2018-06-20 | 0.770 | 326,071,236 | +50,000 | 1.51% | 251,074,852 |
| 2018-06-21 | 2018-06-19 | 0.760 | 326,021,236 | -40,000 | 1.51% | 247,776,139 |
| 2018-05-28 | 2018-05-24 | 0.880 | 326,061,236 | -20,000 | 1.51% | 286,933,888 |
| 2018-05-14 | 2018-05-10 | 0.840 | 326,081,236 | -10,000 | 1.51% | 273,908,238 |
| 2018-05-11 | 2018-05-09 | 0.840 | 326,091,236 | -16,000 | 1.51% | 273,916,638 |
| 2018-05-10 | 2018-05-08 | 0.830 | 326,107,236 | +41,000 | 1.51% | 270,669,006 |
| 2018-05-04 | 2018-05-02 | 0.880 | 326,066,236 | -200,000 | 1.51% | 286,938,288 |
| 2018-04-30 | 2018-04-26 | 0.830 | 326,266,236 | -20,000 | 1.51% | 270,800,976 |
| 2018-04-27 | 2018-04-25 | 0.830 | 326,286,236 | +50,000 | 1.51% | 270,817,576 |
| 2018-04-26 | 2018-04-24 | 0.840 | 326,236,236 | +100,000 | 1.51% | 274,038,438 |
| 2018-04-23 | 2018-04-19 | 0.840 | 326,136,236 | -200,000 | 1.51% | 273,954,438 |
| 2018-04-20 | 2018-04-18 | 0.850 | 326,336,236 | +200,000 | 1.51% | 277,385,801 |
| 2018-04-18 | 2018-04-16 | 0.850 | 326,136,236 | -4,000,000 | 1.51% | 277,215,801 |
| 2018-04-13 | 2018-04-11 | 0.870 | 330,136,236 | -280,000 | 1.53% | 287,218,525 |
| 2018-03-28 | 2018-03-26 | 0.860 | 330,416,236 | -100,000 | 1.53% | 284,157,963 |
| 2018-03-27 | 2018-03-23 | 0.870 | 330,516,236 | +132,000 | 1.53% | 287,549,125 |
| 2018-03-26 | 2018-03-22 | 0.910 | 330,384,236 | +80,000 | 1.53% | 300,649,655 |
| 2018-03-23 | 2018-03-21 | 0.910 | 330,304,236 | -207,000 | 1.53% | 300,576,855 |
| 2018-03-21 | 2018-03-19 | 0.900 | 330,511,236 | +220,000 | 1.53% | 297,460,112 |
| 2018-03-19 | 2018-03-15 | 0.910 | 330,291,236 | +2,000,000 | 1.53% | 300,565,025 |
| 2018-03-16 | 2018-03-14 | 0.920 | 328,291,236 | +40,000 | 1.52% | 302,027,937 |
| 2018-03-15 | 2018-03-13 | 0.920 | 328,251,236 | +50,000 | 1.52% | 301,991,137 |
| 2018-03-13 | 2018-03-09 | 0.920 | 328,201,236 | -30,000 | 1.52% | 301,945,137 |
| 2018-02-23 | 2018-02-21 | 0.930 | 328,231,236 | -40,000 | 1.52% | 305,255,049 |
| 2018-02-20 | 2018-02-13 | 0.900 | 328,271,236 | -200,000 | 1.52% | 295,444,112 |
| 2018-02-14 | 2018-02-12 | 0.900 | 328,471,236 | -20,000 | 1.52% | 295,624,112 |
| 2018-02-13 | 2018-02-09 | 0.880 | 328,491,236 | +100,000 | 1.52% | 289,072,288 |
| 2018-02-12 | 2018-02-08 | 0.910 | 328,391,236 | -30,000 | 1.52% | 298,836,025 |
| 2018-02-08 | 2018-02-06 | 0.910 | 328,421,236 | +40,000 | 1.52% | 298,863,325 |
| 2018-02-07 | 2018-02-05 | 0.940 | 328,381,236 | +50,000 | 1.52% | 308,678,362 |
| 2018-01-31 | 2018-01-29 | 1.020 | 328,331,236 | -70,000 | 1.52% | 334,897,861 |
| 2018-01-30 | 2018-01-26 | 1.020 | 328,401,236 | -100,000 | 1.52% | 334,969,261 |
| 2018-01-29 | 2018-01-25 | 1.010 | 328,501,236 | -460,000 | 1.52% | 331,786,248 |
| 2018-01-26 | 2018-01-24 | 1.000 | 328,961,236 | -20,000 | 1.53% | 328,961,236 |
| 2018-01-25 | 2018-01-23 | 1.000 | 328,981,236 | -20,000 | 1.53% | 328,981,236 |
| 2018-01-24 | 2018-01-22 | 1.010 | 329,001,236 | -20,000 | 1.53% | 332,291,248 |
| 2018-01-23 | 2018-01-19 | 1.000 | 329,021,236 | -55,000 | 1.53% | 329,021,236 |
| 2018-01-22 | 2018-01-18 | 1.000 | 329,076,236 | -530,000 | 1.53% | 329,076,236 |
| 2018-01-19 | 2018-01-17 | 0.980 | 329,606,236 | -109,000 | 1.53% | 323,014,111 |
| 2018-01-18 | 2018-01-16 | 0.980 | 329,715,236 | -480,000 | 1.53% | 323,120,931 |
| 2018-01-17 | 2018-01-15 | 0.970 | 330,195,236 | -470,000 | 1.53% | 320,289,379 |
| 2018-01-15 | 2018-01-11 | 0.970 | 330,665,236 | -100,000 | 1.53% | 320,745,279 |
| 2018-01-11 | 2018-01-09 | 0.990 | 330,765,236 | -1,210,000 | 1.53% | 327,457,584 |
| 2018-01-10 | 2018-01-08 | 0.960 | 331,975,236 | +10,000 | 1.54% | 318,696,227 |
| 2018-01-08 | 2018-01-04 | 0.950 | 331,965,236 | -30,000 | 1.54% | 315,366,974 |
| 2018-01-04 | 2018-01-02 | 0.940 | 331,995,236 | -30,000 | 1.54% | 312,075,522 |
| 2018-01-02 | 2017-12-28 | 0.950 | 332,025,236 | -580,000 | 1.54% | 315,423,974 |
| 2017-12-18 | 2017-12-14 | 0.920 | 332,605,236 | -11,000 | 1.54% | 305,996,817 |
| 2017-12-15 | 2017-12-13 | 0.920 | 332,616,236 | -100,000 | 1.54% | 306,006,937 |
| 2017-12-14 | 2017-12-12 | 0.900 | 332,716,236 | -125,000 | 1.54% | 299,444,612 |
| 2017-12-11 | 2017-12-07 | 0.870 | 332,841,236 | +140,000 | 1.54% | 289,571,875 |
| 2017-12-08 | 2017-12-06 | 0.870 | 332,701,236 | -22,000 | 1.54% | 289,450,075 |
| 2017-12-07 | 2017-12-05 | 0.900 | 332,723,236 | -41,000 | 1.54% | 299,450,912 |
| 2017-12-06 | 2017-12-04 | 0.900 | 332,764,236 | -100,000 | 1.54% | 299,487,812 |
| 2017-12-05 | 2017-12-01 | 0.910 | 332,864,236 | -100,000 | 1.54% | 302,906,455 |
| 2017-12-04 | 2017-11-30 | 0.880 | 332,964,236 | -40,000 | 1.54% | 293,008,528 |
| 2017-11-30 | 2017-11-28 | 0.900 | 333,004,236 | -2,252,000 | 1.54% | 299,703,812 |
| 2017-11-29 | 2017-11-27 | 0.920 | 335,256,236 | +4,721,000 | 1.56% | 308,435,737 |
| 2017-11-27 | 2017-11-23 | 0.930 | 330,535,236 | -500,000 | 1.53% | 307,397,769 |
| 2017-11-24 | 2017-11-22 | 0.950 | 331,035,236 | +20,000 | 1.54% | 314,483,474 |
| 2017-11-21 | 2017-11-17 | 0.940 | 331,015,236 | +40,000 | 1.54% | 311,154,322 |
| 2017-11-20 | 2017-11-16 | 0.960 | 330,975,236 | -35,000 | 1.54% | 317,736,227 |
| 2017-11-16 | 2017-11-14 | 0.970 | 331,010,236 | +9,000 | 1.54% | 321,079,929 |
| 2017-11-15 | 2017-11-13 | 0.990 | 331,001,236 | -1,000,000 | 1.54% | 327,691,224 |
| 2017-11-14 | 2017-11-10 | 0.990 | 332,001,236 | -995,000 | 1.54% | 328,681,224 |
| 2017-11-13 | 2017-11-09 | 1.000 | 332,996,236 | -10,000 | 1.54% | 332,996,236 |
| 2017-11-10 | 2017-11-08 | 0.990 | 333,006,236 | +352,000 | 1.54% | 329,676,174 |
| 2017-11-09 | 2017-11-07 | 1.010 | 332,654,236 | -40,000 | 1.54% | 335,980,778 |
| 2017-11-08 | 2017-11-06 | 0.990 | 332,694,236 | -1,229,000 | 1.54% | 329,367,294 |
| 2017-11-06 | 2017-11-02 | 0.980 | 333,923,236 | +30,000 | 1.55% | 327,244,771 |
| 2017-11-02 | 2017-10-31 | 1.000 | 333,893,236 | -40,000 | 1.55% | 333,893,236 |
| 2017-11-01 | 2017-10-30 | 1.000 | 333,933,236 | -10,000 | 1.55% | 333,933,236 |
| 2017-10-31 | 2017-10-27 | 1.010 | 333,943,236 | +1,000,000 | 1.55% | 337,282,668 |
| 2017-10-27 | 2017-10-25 | 1.020 | 332,943,236 | -1,153,000 | 1.54% | 339,602,101 |
| 2017-10-26 | 2017-10-24 | 0.990 | 334,096,236 | +50,000 | 1.55% | 330,755,274 |
| 2017-10-25 | 2017-10-23 | 1.010 | 334,046,236 | -20,000 | 1.55% | 337,386,698 |
| 2017-10-24 | 2017-10-20 | 0.980 | 334,066,236 | -1,137,000 | 1.55% | 327,384,911 |
| 2017-10-23 | 2017-10-19 | 0.950 | 335,203,236 | +23,000 | 1.55% | 318,443,074 |
| 2017-10-20 | 2017-10-18 | 0.950 | 335,180,236 | -840,000 | 1.55% | 318,421,224 |
| 2017-10-19 | 2017-10-17 | 0.980 | 336,020,236 | -1,204,000 | 1.56% | 329,299,831 |
| 2017-10-18 | 2017-10-16 | 0.910 | 337,224,236 | +79,000 | 1.56% | 306,874,055 |
| 2017-10-17 | 2017-10-13 | 0.890 | 337,145,236 | +100,000 | 1.56% | 300,059,260 |
| 2017-10-16 | 2017-10-12 | 0.880 | 337,045,236 | +11,000 | 1.56% | 296,599,808 |
| 2017-10-10 | 2017-10-06 | 0.900 | 337,034,236 | -200,000 | 1.56% | 303,330,812 |
| 2017-10-09 | 2017-10-04 | 0.890 | 337,234,236 | -70,000 | 1.56% | 300,138,470 |
| 2017-10-04 | 2017-09-29 | 0.880 | 337,304,236 | -40,000 | 1.56% | 296,827,728 |
| 2017-10-03 | 2017-09-28 | 0.890 | 337,344,236 | -250,000 | 1.56% | 300,236,370 |
| 2017-09-29 | 2017-09-27 | 0.890 | 337,594,236 | +150,000 | 1.57% | 300,458,870 |
| 2017-09-27 | 2017-09-25 | 0.860 | 337,444,236 | +1,032,000 | 1.56% | 290,202,043 |
| 2017-09-26 | 2017-09-22 | 0.890 | 336,412,236 | +1,000,000 | 1.55% | 299,406,890 |
| 2017-09-25 | 2017-09-21 | 0.910 | 335,412,236 | -1,000,000 | 1.55% | 305,225,135 |
| 2017-09-22 | 2017-09-20 | 0.910 | 336,412,236 | +150,000 | 1.55% | 306,135,135 |
| 2017-09-21 | 2017-09-19 | 0.870 | 336,262,236 | -48,000 | 1.55% | 292,548,145 |
| 2017-09-20 | 2017-09-18 | 0.860 | 336,310,236 | +70,000 | 1.55% | 289,226,803 |
| 2017-09-19 | 2017-09-15 | 0.870 | 336,240,236 | -100,000 | 1.55% | 292,529,005 |
| 2017-09-18 | 2017-09-14 | 0.860 | 336,340,236 | -100,000 | 1.55% | 289,252,603 |
| 2017-09-15 | 2017-09-13 | 0.840 | 336,440,236 | +300,050,000 | 1.55% | 282,609,798 |
| 2017-09-13 | 2017-09-11 | 0.850 | 36,390,236 | -25,000 | 0.17% | 30,931,701 |
| 2017-09-12 | 2017-09-08 | 0.850 | 36,415,236 | -30,000 | 0.17% | 30,952,951 |
| 2017-09-11 | 2017-09-07 | 0.840 | 36,445,236 | +20,000 | 0.17% | 30,613,998 |
| 2017-09-08 | 2017-09-06 | 0.830 | 36,425,236 | +25,000 | 0.17% | 30,232,946 |
| 2017-09-07 | 2017-09-05 | 0.820 | 36,400,236 | +2,120,000 | 0.17% | 29,848,194 |
| 2017-09-06 | 2017-09-04 | 0.810 | 34,280,236 | -114,000 | 0.16% | 27,766,991 |
| 2017-09-05 | 2017-09-01 | 0.820 | 34,394,236 | -18,000 | 0.16% | 28,203,274 |
| 2017-09-04 | 2017-08-31 | 0.820 | 34,412,236 | +100,000 | 0.16% | 28,218,034 |
| 2017-09-01 | 2017-08-30 | 0.820 | 34,312,236 | +180,000 | 0.16% | 28,136,034 |
| 2017-08-31 | 2017-08-29 | 0.880 | 34,132,236 | +1,900,000 | 0.16% | 30,036,368 |
| 2017-08-17 | 2017-08-15 | 0.910 | 32,232,236 | -200,000 | 0.15% | 29,331,335 |
| 2017-08-11 | 2017-08-09 | 0.950 | 32,432,236 | -186,000 | 0.15% | 30,810,624 |
| 2017-08-10 | 2017-08-08 | 0.960 | 32,618,236 | +50,000 | 0.15% | 31,313,507 |
| 2017-08-09 | 2017-08-07 | 0.940 | 32,568,236 | -150,000 | 0.15% | 30,614,142 |
| 2017-08-08 | 2017-08-04 | 0.920 | 32,718,236 | -48,000 | 0.15% | 30,100,777 |
| 2017-07-28 | 2017-07-26 | 0.940 | 32,766,236 | +30,000 | 0.15% | 30,800,262 |
| 2017-07-25 | 2017-07-21 | 0.930 | 32,736,236 | -10,000 | 0.15% | 30,444,699 |
| 2017-07-20 | 2017-07-18 | 0.910 | 32,746,236 | -10,000 | 0.15% | 29,799,075 |
| 2017-07-18 | 2017-07-14 | 0.940 | 32,756,236 | -814,000 | 0.15% | 30,790,862 |
| 2017-07-17 | 2017-07-13 | 0.950 | 33,570,236 | -20,000 | 0.16% | 31,891,724 |
| 2017-07-13 | 2017-07-11 | 0.930 | 33,590,236 | +10,000 | 0.16% | 31,238,919 |
| 2017-07-12 | 2017-07-10 | 0.930 | 33,580,236 | -1,016,000 | 0.16% | 31,229,619 |
| 2017-07-10 | 2017-07-06 | 0.950 | 34,596,236 | -80,000 | 0.16% | 32,866,424 |
| 2017-07-07 | 2017-07-05 | 0.930 | 34,676,236 | +43,000 | 0.16% | 32,248,899 |
| 2017-07-06 | 2017-07-04 | 0.950 | 34,633,236 | -8,000 | 0.16% | 32,901,574 |
| 2017-07-05 | 2017-07-03 | 0.960 | 34,641,236 | -1,000,000 | 0.16% | 33,255,587 |
| 2017-07-03 | 2017-06-29 | 0.960 | 35,641,236 | -20,000 | 0.16% | 34,215,587 |
| 2017-06-30 | 2017-06-28 | 0.950 | 35,661,236 | -1,960,000 | 0.16% | 33,878,174 |
| 2017-06-29 | 2017-06-27 | 0.950 | 37,621,236 | -150,000 | 0.17% | 35,740,174 |
| 2017-06-28 | 2017-06-26 | 0.970 | 37,771,236 | -30,000 | 0.17% | 36,638,099 |
| 2017-06-26 | 2017-06-22 | 0.970 | 37,801,236 | -50,000 | 0.17% | 36,667,199 |
| 2017-06-21 | 2017-06-19 | 0.970 | 37,851,236 | -4,000,000 | 0.17% | 36,715,699 |
| 2017-06-19 | 2017-06-15 | 0.960 | 41,851,236 | -461,000 | 0.19% | 40,177,187 |
| 2017-06-16 | 2017-06-14 | 0.970 | 42,312,236 | +4,000,000 | 0.20% | 41,042,869 |
| 2017-06-14 | 2017-06-12 | 0.980 | 38,312,236 | +2,000,000 | 0.18% | 37,545,991 |
| 2017-06-13 | 2017-06-09 | 1.000 | 36,312,236 | -20,000 | 0.17% | 36,312,236 |
| 2017-06-12 | 2017-06-08 | 0.990 | 36,332,236 | +100,000 | 0.17% | 35,968,914 |
| 2017-06-09 | 2017-06-07 | 0.980 | 36,232,236 | +250,000 | 0.17% | 35,507,591 |
| 2017-06-08 | 2017-06-06 | 0.970 | 35,982,236 | -19,000 | 0.17% | 34,902,769 |
| 2017-06-06 | 2017-06-02 | 0.970 | 36,001,236 | +130,000 | 0.17% | 34,921,199 |
| 2017-06-01 | 2017-05-29 | 1.017 | 35,871,236 | +300,000 | 0.17% | 36,482,799 |
| 2017-05-31 | 2017-05-26 | 1.037 | 35,571,236 | +306,117 | 0.16% | 36,894,075 |
| 2017-05-29 | 2017-05-25 | 1.027 | 35,265,119 | -39,722 | 0.16% | 36,221,461 |
| 2017-05-25 | 2017-05-23 | 1.027 | 35,304,841 | -19,862 | 0.16% | 36,262,260 |
| 2017-05-24 | 2017-05-22 | 1.027 | 35,324,703 | -2,681,287 | 0.16% | 36,282,661 |
| 2017-05-23 | 2017-05-19 | 1.027 | 38,005,990 | +178,753 | 0.18% | 39,036,661 |
| 2017-05-22 | 2017-05-18 | 1.017 | 37,827,237 | +1,473,715 | 0.18% | 38,472,148 |
| 2017-05-19 | 2017-05-17 | 1.027 | 36,353,522 | +2,681,287 | 0.17% | 37,339,380 |
| 2017-05-18 | 2017-05-16 | 1.017 | 33,672,235 | +49,653 | 0.16% | 34,246,308 |
| 2017-05-17 | 2017-05-15 | 1.017 | 33,622,582 | +1,688,218 | 0.16% | 34,195,808 |
| 2017-05-16 | 2017-05-12 | 1.017 | 31,934,364 | -356,512 | 0.15% | 32,478,808 |
| 2017-05-15 | 2017-05-11 | 1.037 | 32,290,876 | +19,861 | 0.15% | 33,491,723 |
| 2017-05-12 | 2017-05-10 | 1.017 | 32,271,015 | +19,862 | 0.15% | 32,821,199 |
| 2017-05-09 | 2017-05-05 | 1.037 | 32,251,153 | +119,168 | 0.15% | 33,450,523 |
| 2017-05-08 | 2017-05-04 | 1.057 | 32,131,985 | -99,307 | 0.15% | 33,974,048 |
| 2017-05-05 | 2017-05-02 | 1.057 | 32,231,292 | +29,792 | 0.15% | 34,079,048 |
| 2017-05-02 | 2017-04-27 | 1.047 | 32,201,500 | +397,228 | 0.15% | 33,723,286 |
| 2017-04-26 | 2017-04-24 | 1.098 | 31,804,272 | -19,861 | 0.15% | 34,908,597 |
| 2017-04-24 | 2017-04-20 | 1.088 | 31,824,133 | -19,862 | 0.15% | 34,609,934 |
| 2017-04-20 | 2017-04-18 | 1.057 | 31,843,995 | -297,921 | 0.15% | 33,669,548 |
| 2017-04-18 | 2017-04-12 | 1.077 | 32,141,916 | +106,259 | 0.15% | 34,631,873 |
| 2017-04-13 | 2017-04-11 | 1.067 | 32,035,657 | +1,986 | 0.15% | 34,194,790 |
| 2017-04-12 | 2017-04-10 | 1.077 | 32,033,671 | +297,921 | 0.15% | 34,515,243 |
| 2017-04-11 | 2017-04-07 | 1.098 | 31,735,750 | -194,642 | 0.15% | 34,833,387 |
| 2017-04-10 | 2017-04-06 | 1.098 | 31,930,392 | -1,588,911 | 0.15% | 35,047,027 |
| 2017-04-07 | 2017-04-05 | 1.108 | 33,519,303 | -991,083 | 0.15% | 37,128,560 |
| 2017-04-06 | 2017-04-03 | 1.098 | 34,510,386 | +178,753 | 0.16% | 37,878,847 |
| 2017-04-05 | 2017-03-31 | 1.067 | 34,331,633 | -2,274,129 | 0.16% | 36,645,510 |
| 2017-04-03 | 2017-03-30 | 1.037 | 36,605,762 | +99,307 | 0.17% | 37,967,073 |
| 2017-03-31 | 2017-03-29 | 1.057 | 36,506,455 | -99,307 | 0.17% | 38,599,298 |
| 2017-03-30 | 2017-03-28 | 1.037 | 36,605,762 | -9,931 | 0.17% | 37,967,073 |
| 2017-03-29 | 2017-03-27 | 1.027 | 36,615,693 | +1,986,139 | 0.17% | 37,608,661 |
| 2017-03-28 | 2017-03-24 | 1.047 | 34,629,554 | +198,614 | 0.16% | 36,266,085 |
| 2017-03-27 | 2017-03-23 | 1.057 | 34,430,940 | +99,307 | 0.16% | 36,404,797 |
| 2017-03-24 | 2017-03-22 | 1.057 | 34,331,633 | +973,208 | 0.16% | 36,299,797 |
| 2017-03-23 | 2017-03-21 | 1.088 | 33,358,425 | -427,020 | 0.15% | 36,278,534 |
| 2017-03-21 | 2017-03-17 | 1.057 | 33,785,445 | +248,267 | 0.15% | 35,722,298 |
| 2017-03-20 | 2017-03-16 | 1.067 | 33,537,178 | +99,307 | 0.15% | 35,797,510 |
| 2017-03-17 | 2017-03-15 | 1.047 | 33,437,871 | -446,881 | 0.15% | 35,018,085 |
| 2017-03-16 | 2017-03-14 | 1.067 | 33,884,752 | -79,446 | 0.16% | 36,168,510 |
| 2017-03-14 | 2017-03-10 | 1.057 | 33,964,198 | +178,753 | 0.16% | 35,911,298 |
| 2017-03-13 | 2017-03-09 | 1.037 | 33,785,445 | -29,792 | 0.15% | 35,041,873 |
| 2017-03-10 | 2017-03-08 | 1.067 | 33,815,237 | +148,960 | 0.16% | 36,094,310 |
| 2017-03-08 | 2017-03-06 | 1.067 | 33,666,277 | -47,667 | 0.15% | 35,935,310 |
| 2017-03-06 | 2017-03-02 | 1.077 | 33,713,944 | +89,376 | 0.15% | 36,325,682 |
| 2017-03-02 | 2017-02-28 | 1.088 | 33,624,568 | -478,659 | 0.15% | 36,567,975 |
| 2017-03-01 | 2017-02-27 | 1.077 | 34,103,227 | -1,497,549 | 0.16% | 36,745,122 |
| 2017-02-28 | 2017-02-24 | 1.138 | 35,600,776 | -420,068 | 0.16% | 40,509,637 |
| 2017-02-27 | 2017-02-23 | 1.108 | 36,020,844 | -1,175,794 | 0.17% | 39,899,459 |
| 2017-02-24 | 2017-02-22 | 1.077 | 37,196,638 | -1,400,228 | 0.17% | 40,078,172 |
| 2017-02-23 | 2017-02-21 | 1.037 | 38,596,866 | -39,723 | 0.18% | 40,032,223 |
| 2017-02-22 | 2017-02-20 | 1.007 | 38,636,589 | +49,654 | 0.18% | 38,906,236 |
| 2017-02-20 | 2017-02-16 | 1.007 | 38,586,935 | +128,106 | 0.18% | 38,856,236 |
| 2017-02-17 | 2017-02-15 | 1.007 | 38,458,829 | +99,307 | 0.18% | 38,727,236 |
| 2017-02-15 | 2017-02-13 | 1.047 | 38,359,522 | -840,137 | 0.18% | 40,172,325 |
| 2017-02-14 | 2017-02-10 | 1.047 | 39,199,659 | -69,515 | 0.18% | 41,052,165 |
| 2017-02-13 | 2017-02-09 | 1.027 | 39,269,174 | -794,455 | 0.18% | 40,334,101 |
| 2017-02-10 | 2017-02-08 | 1.007 | 40,063,629 | +39,722 | 0.18% | 40,343,236 |
| 2017-02-09 | 2017-02-07 | 1.027 | 40,023,907 | -863,970 | 0.18% | 41,109,301 |
| 2017-02-08 | 2017-02-06 | 0.997 | 40,887,877 | -59,584 | 0.19% | 40,761,504 |
| 2017-02-07 | 2017-02-03 | 0.977 | 40,947,461 | -39,723 | 0.19% | 39,996,239 |
| 2017-02-06 | 2017-02-02 | 0.977 | 40,987,184 | -19,861 | 0.19% | 40,035,039 |
| 2017-02-02 | 2017-01-27 | 0.977 | 41,007,045 | -297,921 | 0.19% | 40,054,439 |
| 2017-02-01 | 2017-01-25 | 0.967 | 41,304,966 | -2,979,208 | 0.19% | 39,929,507 |
| 2017-01-26 | 2017-01-24 | 0.967 | 44,284,174 | +39,723 | 0.20% | 42,809,507 |
| 2017-01-25 | 2017-01-23 | 1.027 | 44,244,451 | -5,422,159 | 0.20% | 45,444,301 |
| 2017-01-24 | 2017-01-20 | 1.017 | 49,666,610 | +69,515 | 0.23% | 50,513,369 |
| 2017-01-23 | 2017-01-19 | 1.037 | 49,597,095 | -1,986,138 | 0.23% | 51,441,533 |
| 2017-01-20 | 2017-01-18 | 1.027 | 51,583,233 | -9,931 | 0.24% | 52,982,100 |
| 2017-01-19 | 2017-01-17 | 1.037 | 51,593,164 | -307,852 | 0.24% | 53,511,833 |
| 2017-01-18 | 2017-01-16 | 1.017 | 51,901,016 | -3,257,267 | 0.24% | 52,785,869 |
| 2017-01-17 | 2017-01-13 | 0.977 | 55,158,283 | -297,921 | 0.25% | 53,876,939 |
| 2017-01-16 | 2017-01-12 | 0.936 | 55,456,204 | +397,228 | 0.25% | 51,934,210 |
| 2017-01-12 | 2017-01-10 | 0.936 | 55,058,976 | +3,078,515 | 0.25% | 51,562,210 |
| 2017-01-10 | 2017-01-06 | 0.957 | 51,980,461 | -19,861 | 0.24% | 49,726,074 |
| 2017-01-09 | 2017-01-05 | 0.957 | 52,000,322 | -1,986,139 | 0.24% | 49,745,074 |
| 2017-01-05 | 2017-01-03 | 0.947 | 53,986,461 | +19,861 | 0.25% | 51,101,442 |
| 2017-01-03 | 2016-12-29 | 0.926 | 53,966,600 | +1,390,297 | 0.25% | 49,995,777 |
| 2016-12-30 | 2016-12-28 | 0.926 | 52,576,303 | +595,842 | 0.24% | 48,707,777 |
| 2016-12-23 | 2016-12-21 | 0.916 | 51,980,461 | +3,972,277 | 0.24% | 47,632,345 |
| 2016-12-22 | 2016-12-20 | 0.926 | 48,008,184 | +1,092,376 | 0.22% | 44,475,777 |
| 2016-12-20 | 2016-12-16 | 0.967 | 46,915,808 | +9,931 | 0.22% | 45,353,507 |
| 2016-12-16 | 2016-12-14 | 0.967 | 46,905,877 | -9,931 | 0.22% | 45,343,907 |
| 2016-12-15 | 2016-12-13 | 0.967 | 46,915,808 | +198,614 | 0.22% | 45,353,507 |
| 2016-12-14 | 2016-12-12 | 0.987 | 46,717,194 | +39,723 | 0.21% | 46,102,372 |
| 2016-12-13 | 2016-12-09 | 1.007 | 46,677,471 | -79,446 | 0.21% | 47,003,236 |
| 2016-12-12 | 2016-12-08 | 1.017 | 46,756,917 | -29,792 | 0.21% | 47,554,069 |
| 2016-12-08 | 2016-12-06 | 1.007 | 46,786,709 | -4,965,634 | 0.21% | 47,113,236 |
| 2016-12-07 | 2016-12-05 | 0.997 | 51,752,343 | +9,931 | 0.24% | 51,592,391 |
| 2016-12-02 | 2016-11-30 | 1.017 | 51,742,412 | -19,862 | 0.24% | 52,624,561 |
| 2016-11-30 | 2016-11-28 | 1.017 | 51,762,274 | -516,396 | 0.24% | 52,644,761 |
| 2016-11-25 | 2016-11-23 | 1.017 | 52,278,670 | +49,654 | 0.24% | 53,169,961 |
| 2016-11-24 | 2016-11-22 | 1.007 | 52,229,016 | +29,792 | 0.24% | 52,593,526 |
| 2016-11-22 | 2016-11-18 | 0.997 | 52,199,224 | -49,654 | 0.24% | 52,037,890 |
| 2016-11-17 | 2016-11-15 | 0.977 | 52,248,878 | -5,041 | 0.24% | 51,035,120 |
| 2016-11-14 | 2016-11-10 | 0.997 | 52,253,919 | +17,876 | 0.24% | 52,092,416 |
| 2016-11-11 | 2016-11-09 | 0.997 | 52,236,043 | +11,916 | 0.24% | 52,074,596 |
| 2016-11-10 | 2016-11-08 | 1.007 | 52,224,127 | -39,722 | 0.24% | 52,588,602 |
| 2016-11-08 | 2016-11-04 | 0.987 | 52,263,849 | +59,584 | 0.24% | 51,576,030 |
| 2016-11-04 | 2016-11-02 | 0.997 | 52,204,265 | -397,228 | 0.24% | 52,042,916 |
| 2016-11-01 | 2016-10-28 | 0.997 | 52,601,493 | +29,792 | 0.24% | 52,438,916 |
| 2016-10-31 | 2016-10-27 | 1.017 | 52,571,701 | -29,792 | 0.24% | 53,467,988 |
| 2016-10-28 | 2016-10-26 | 1.017 | 52,601,493 | +4,965 | 0.24% | 53,498,288 |
| 2016-10-27 | 2016-10-25 | 1.037 | 52,596,528 | -74,480 | 0.24% | 54,552,511 |
| 2016-10-25 | 2016-10-20 | 1.037 | 52,671,008 | -49,653 | 0.24% | 54,629,760 |
| 2016-10-24 | 2016-10-19 | 1.047 | 52,720,661 | -74,480 | 0.24% | 55,212,146 |
| 2016-10-20 | 2016-10-18 | 1.037 | 52,795,141 | +19,861 | 0.24% | 54,758,510 |
| 2016-10-17 | 2016-10-13 | 1.037 | 52,775,280 | -49,653 | 0.24% | 54,737,910 |
| 2016-10-14 | 2016-10-12 | 1.047 | 52,824,933 | -9,931 | 0.24% | 55,321,346 |
| 2016-10-13 | 2016-10-11 | 1.057 | 52,834,864 | -89,376 | 0.24% | 55,863,782 |
| 2016-10-11 | 2016-10-06 | 1.037 | 52,924,240 | -19,862 | 0.24% | 54,892,410 |
| 2016-10-07 | 2016-10-05 | 1.037 | 52,944,102 | -19,861 | 0.24% | 54,913,010 |
| 2016-10-04 | 2016-09-30 | 0.957 | 52,963,963 | -99,307 | 0.24% | 50,666,922 |
| 2016-10-03 | 2016-09-29 | 0.977 | 53,063,270 | +110,231 | 0.24% | 51,830,594 |
| 2016-09-30 | 2016-09-28 | 0.987 | 52,953,039 | +99,307 | 0.24% | 52,256,150 |
| 2016-09-15 | 2016-09-13 | 1.007 | 52,853,732 | -9,931 | 0.24% | 53,222,602 |
| 2016-09-14 | 2016-09-12 | 0.997 | 52,863,663 | +89,376 | 0.24% | 52,700,276 |
| 2016-09-13 | 2016-09-09 | 1.057 | 52,774,287 | +29,792 | 0.24% | 55,799,732 |
| 2016-09-12 | 2016-09-08 | 1.057 | 52,744,495 | +188,683 | 0.24% | 55,768,232 |
| 2016-09-09 | 2016-09-07 | 1.067 | 52,555,812 | +54,619 | 0.24% | 56,097,958 |
| 2016-09-07 | 2016-09-05 | 0.967 | 52,501,193 | -19,861 | 0.24% | 50,752,898 |
| 2016-09-06 | 2016-09-02 | 0.936 | 52,521,054 | -49,654 | 0.24% | 49,185,470 |
| 2016-08-30 | 2016-08-26 | 0.926 | 52,570,708 | -397,227 | 0.24% | 48,702,594 |
| 2016-08-29 | 2016-08-25 | 0.936 | 52,967,935 | -198,614 | 0.24% | 49,603,969 |
| 2016-08-25 | 2016-08-23 | 0.936 | 53,166,549 | +19,861 | 0.24% | 49,789,970 |
| 2016-08-24 | 2016-08-22 | 0.947 | 53,146,688 | -49,653 | 0.24% | 50,306,546 |
| 2016-08-23 | 2016-08-19 | 0.936 | 53,196,341 | -25,820 | 0.24% | 49,817,869 |
| 2016-08-22 | 2016-08-18 | 0.947 | 53,222,161 | +201,593 | 0.24% | 50,377,986 |
| 2016-08-19 | 2016-08-17 | 0.947 | 53,020,568 | +19,861 | 0.24% | 50,187,166 |
| 2016-08-18 | 2016-08-16 | 0.957 | 53,000,707 | -80,438 | 0.24% | 50,702,072 |
| 2016-08-17 | 2016-08-15 | 0.926 | 53,081,145 | -129,099 | 0.24% | 49,175,474 |
| 2016-08-16 | 2016-08-12 | 0.916 | 53,210,244 | -148,961 | 0.24% | 48,759,257 |
| 2016-08-15 | 2016-08-11 | 0.906 | 53,359,205 | -173,787 | 0.24% | 48,358,442 |
| 2016-08-12 | 2016-08-10 | 0.896 | 53,532,992 | +719,975 | 0.25% | 47,976,876 |
| 2016-08-11 | 2016-08-09 | 0.886 | 52,813,017 | -198,614 | 0.24% | 46,799,810 |
| 2016-08-09 | 2016-08-05 | 0.886 | 53,011,631 | -9,930 | 0.24% | 46,975,810 |
| 2016-08-08 | 2016-08-04 | 0.886 | 53,021,561 | +208,544 | 0.24% | 46,984,610 |
| 2016-08-05 | 2016-08-03 | 0.886 | 52,813,017 | -496,534 | 0.24% | 46,799,810 |
| 2016-08-04 | 2016-08-01 | 0.896 | 53,309,551 | +175,773 | 0.24% | 47,776,626 |
| 2016-08-03 | 2016-07-29 | 0.947 | 53,133,778 | -1,082,446 | 0.24% | 50,294,326 |
| 2016-08-01 | 2016-07-28 | 0.967 | 54,216,224 | +59,585 | 0.25% | 52,410,818 |
| 2016-07-28 | 2016-07-26 | 0.957 | 54,156,639 | -208,545 | 0.25% | 51,807,872 |
| 2016-07-26 | 2016-07-22 | 0.977 | 54,365,184 | -496,535 | 0.25% | 53,102,264 |
| 2016-07-25 | 2016-07-21 | 0.987 | 54,861,719 | -1,301,913 | 0.25% | 54,139,710 |
| 2016-07-22 | 2016-07-20 | 0.987 | 56,163,632 | +734,871 | 0.26% | 55,424,489 |
| 2016-07-21 | 2016-07-19 | 1.017 | 55,428,761 | -575,980 | 0.25% | 56,373,758 |
| 2016-07-20 | 2016-07-18 | 1.017 | 56,004,741 | +49,653 | 0.26% | 56,959,558 |
| 2016-07-19 | 2016-07-15 | 1.017 | 55,955,088 | +36,744 | 0.26% | 56,909,058 |
| 2016-07-18 | 2016-07-14 | 0.997 | 55,918,344 | +19,861 | 0.26% | 55,745,516 |
| 2016-07-15 | 2016-07-13 | 0.987 | 55,898,483 | -643,509 | 0.26% | 55,162,830 |
| 2016-07-14 | 2016-07-12 | 0.987 | 56,541,992 | +516,396 | 0.26% | 55,797,870 |
| 2016-07-13 | 2016-07-11 | 0.997 | 56,025,596 | -99,307 | 0.25% | 55,852,436 |
| 2016-07-11 | 2016-07-07 | 0.977 | 56,124,903 | -49,653 | 0.25% | 54,821,104 |
| 2016-07-08 | 2016-07-06 | 0.957 | 56,174,556 | -14,896 | 0.26% | 53,738,272 |
| 2016-07-07 | 2016-07-05 | 0.977 | 56,189,452 | -337,644 | 0.26% | 54,884,154 |
| 2016-07-06 | 2016-07-04 | 0.936 | 56,527,096 | +29,792 | 0.26% | 52,937,090 |
| 2016-06-29 | 2016-06-27 | 0.936 | 56,497,304 | +69,515 | 0.26% | 52,909,190 |
| 2016-06-28 | 2016-06-24 | 0.916 | 56,427,789 | -29,792 | 0.26% | 51,707,658 |
| 2016-06-27 | 2016-06-23 | 0.972 | 56,457,581 | -19,861 | 0.26% | 54,875,477 |
| 2016-06-24 | 2016-06-22 | 0.972 | 56,477,442 | +2,181,903 | 0.25% | 54,894,781 |
| 2016-06-23 | 2016-06-21 | 0.982 | 54,295,539 | -96,762 | 0.25% | 53,329,537 |
| 2016-06-22 | 2016-06-20 | 0.921 | 54,392,301 | +29,322 | 0.25% | 50,085,542 |
| 2016-06-21 | 2016-06-17 | 0.921 | 54,362,979 | +77,213 | 0.25% | 50,058,542 |
| 2016-06-20 | 2016-06-16 | 0.921 | 54,285,766 | -29,321 | 0.25% | 49,987,442 |
| 2016-06-17 | 2016-06-15 | 0.931 | 54,315,087 | -10,752 | 0.25% | 50,570,158 |
| 2016-06-16 | 2016-06-14 | 0.911 | 54,325,839 | -9,773 | 0.25% | 49,468,516 |
| 2016-06-15 | 2016-06-13 | 0.911 | 54,335,612 | +48,869 | 0.25% | 49,477,415 |
| 2016-06-14 | 2016-06-10 | 0.941 | 54,286,743 | +9,774 | 0.25% | 51,099,194 |
| 2016-06-10 | 2016-06-07 | 0.962 | 54,276,969 | -29,322 | 0.25% | 52,200,646 |
| 2016-06-07 | 2016-06-03 | 0.931 | 54,306,291 | -296,149 | 0.25% | 50,561,968 |
| 2016-06-06 | 2016-06-02 | 0.952 | 54,602,440 | +40,073 | 0.25% | 51,955,010 |
| 2016-06-03 | 2016-06-01 | 0.952 | 54,562,367 | -195,478 | 0.25% | 51,916,880 |
| 2016-06-01 | 2016-05-30 | 0.941 | 54,757,845 | -19,547 | 0.25% | 51,542,634 |
| 2016-05-31 | 2016-05-27 | 0.900 | 54,777,392 | -252,167 | 0.25% | 49,319,249 |
| 2016-05-30 | 2016-05-26 | 0.890 | 55,029,559 | +19,548 | 0.25% | 48,983,264 |
| 2016-05-27 | 2016-05-25 | 0.921 | 55,010,011 | +68,417 | 0.25% | 50,654,342 |
| 2016-05-26 | 2016-05-24 | 0.911 | 54,941,594 | -97,739 | 0.25% | 50,029,216 |
| 2016-05-25 | 2016-05-23 | 0.921 | 55,039,333 | -4,887 | 0.25% | 50,681,342 |
| 2016-05-24 | 2016-05-20 | 0.931 | 55,044,220 | +28,345 | 0.25% | 51,249,018 |
| 2016-05-19 | 2016-05-17 | 0.921 | 55,015,875 | +9,774 | 0.25% | 50,659,741 |
| 2016-05-12 | 2016-05-10 | 0.931 | 55,006,101 | +332,312 | 0.25% | 51,213,527 |
| 2016-05-11 | 2016-05-09 | 0.952 | 54,673,789 | +10,751 | 0.25% | 52,022,900 |
| 2016-05-10 | 2016-05-06 | 0.992 | 54,663,038 | -977 | 0.25% | 54,249,774 |
| 2016-05-09 | 2016-05-05 | 1.013 | 54,664,015 | +6,215,218 | 0.25% | 55,369,316 |
| 2016-05-06 | 2016-05-04 | 1.003 | 48,448,797 | +244,347 | 0.22% | 48,578,210 |
| 2016-05-04 | 2016-04-29 | 1.023 | 48,204,450 | +19,548 | 0.22% | 49,319,602 |
| 2016-05-03 | 2016-04-28 | 1.044 | 48,184,902 | -4,711,016 | 0.22% | 50,285,594 |
| 2016-04-29 | 2016-04-27 | 1.033 | 52,895,918 | -15,638 | 0.24% | 54,660,798 |
| 2016-04-28 | 2016-04-26 | 1.074 | 52,911,556 | +78,191 | 0.24% | 56,842,382 |
| 2016-04-27 | 2016-04-25 | 1.085 | 52,833,365 | -239,460 | 0.24% | 57,298,938 |
| 2016-04-26 | 2016-04-22 | 1.074 | 53,072,825 | +16,615 | 0.24% | 57,015,632 |
| 2016-04-25 | 2016-04-21 | 1.085 | 53,056,210 | -9,774 | 0.24% | 57,540,618 |
| 2016-04-22 | 2016-04-20 | 1.085 | 53,065,984 | +478,921 | 0.24% | 57,551,218 |
| 2016-04-21 | 2016-04-19 | 1.105 | 52,587,063 | -14,480,022 | 0.24% | 58,107,890 |
| 2016-04-20 | 2016-04-18 | 1.105 | 67,067,085 | +78,191 | 0.31% | 74,108,090 |
| 2016-04-19 | 2016-04-15 | 1.125 | 66,988,894 | -617,710 | 0.31% | 75,392,462 |
| 2016-04-18 | 2016-04-14 | 1.136 | 67,606,604 | +164,202 | 0.31% | 76,779,368 |
| 2016-04-15 | 2016-04-13 | 1.136 | 67,442,402 | +490,649 | 0.31% | 76,592,888 |
| 2016-04-14 | 2016-04-12 | 1.105 | 66,951,753 | +56,689 | 0.30% | 73,980,650 |
| 2016-04-13 | 2016-04-11 | 1.105 | 66,895,064 | +19,547 | 0.30% | 73,918,010 |
| 2016-04-12 | 2016-04-08 | 1.105 | 66,875,517 | +107,513 | 0.30% | 73,896,410 |
| 2016-04-11 | 2016-04-07 | 1.105 | 66,768,004 | -9,774 | 0.30% | 73,777,610 |
| 2016-04-08 | 2016-04-06 | 1.095 | 66,777,778 | +59,621 | 0.30% | 73,105,184 |
| 2016-04-07 | 2016-04-05 | 1.115 | 66,718,157 | +254,121 | 0.30% | 74,405,146 |
| 2016-04-06 | 2016-04-01 | 1.136 | 66,464,036 | -62,553 | 0.30% | 75,481,778 |
| 2016-04-05 | 2016-03-31 | 1.146 | 66,526,589 | -34,208 | 0.30% | 76,233,475 |
| 2016-04-01 | 2016-03-30 | 1.115 | 66,560,797 | +19,547 | 0.30% | 74,229,656 |
| 2016-03-31 | 2016-03-29 | 1.105 | 66,541,250 | +97,739 | 0.30% | 73,527,051 |
| 2016-03-30 | 2016-03-24 | 1.125 | 66,443,511 | +653,874 | 0.40% | 74,778,663 |
| 2016-03-29 | 2016-03-23 | 1.166 | 65,789,637 | +68,417 | 0.40% | 76,735,226 |
| 2016-03-24 | 2016-03-22 | 1.177 | 65,721,220 | +9,774 | 0.40% | 77,327,842 |
| 2016-03-23 | 2016-03-21 | 1.197 | 65,711,446 | -298,104 | 0.40% | 78,660,974 |
| 2016-03-22 | 2016-03-18 | 1.187 | 66,009,550 | +332,313 | 0.40% | 78,342,459 |
| 2016-03-21 | 2016-03-17 | 1.166 | 65,677,237 | -283,443 | 0.40% | 76,604,126 |
| 2016-03-18 | 2016-03-16 | 1.136 | 65,960,680 | +29,321 | 0.40% | 74,910,128 |
| 2016-03-17 | 2016-03-15 | 1.146 | 65,931,359 | +68,418 | 0.40% | 75,551,395 |
| 2016-03-16 | 2016-03-14 | 1.166 | 65,862,941 | -107,513 | 0.40% | 76,820,726 |
| 2016-03-15 | 2016-03-11 | 1.166 | 65,970,454 | -293,217 | 0.40% | 76,946,126 |
| 2016-03-14 | 2016-03-10 | 1.136 | 66,263,671 | +1,185,573 | 0.40% | 75,254,228 |
| 2016-03-11 | 2016-03-09 | 1.136 | 65,078,098 | +469,147 | 0.39% | 73,907,798 |
| 2016-03-10 | 2016-03-08 | 1.177 | 64,608,951 | +51,802 | 0.39% | 76,019,142 |
| 2016-03-09 | 2016-03-07 | 1.166 | 64,557,149 | -305,923 | 0.39% | 75,297,686 |
| 2016-03-08 | 2016-03-04 | 1.156 | 64,863,072 | -1,500,293 | 0.39% | 74,990,870 |
| 2016-03-07 | 2016-03-03 | 1.115 | 66,363,365 | -68,417 | 0.40% | 74,009,476 |
| 2016-03-04 | 2016-03-02 | 1.095 | 66,431,782 | -19,548 | 0.40% | 72,726,404 |
| 2016-03-03 | 2016-03-01 | 1.074 | 66,451,330 | -48,869 | 0.40% | 71,388,032 |
| 2016-03-02 | 2016-02-29 | 1.054 | 66,500,199 | +87,965 | 0.40% | 70,079,760 |
| 2016-03-01 | 2016-02-26 | 1.085 | 66,412,234 | -29,322 | 0.40% | 72,025,518 |
| 2016-02-29 | 2016-02-25 | 1.054 | 66,441,556 | +146,609 | 0.40% | 70,017,960 |
| 2016-02-25 | 2016-02-23 | 1.115 | 66,294,947 | +1,387,892 | 0.40% | 73,933,176 |
| 2016-02-24 | 2016-02-22 | 1.125 | 64,907,055 | -19,547 | 0.39% | 73,049,463 |
| 2016-02-23 | 2016-02-19 | 1.115 | 64,926,602 | -1,123,998 | 0.39% | 72,407,176 |
| 2016-02-22 | 2016-02-18 | 1.125 | 66,050,600 | -29,322 | 0.40% | 74,336,462 |
| 2016-02-19 | 2016-02-17 | 1.095 | 66,079,922 | +2,394,604 | 0.40% | 72,341,204 |
| 2016-02-15 | 2016-02-11 | 1.105 | 63,685,318 | +68,417 | 0.38% | 70,371,290 |
| 2016-02-11 | 2016-02-04 | 1.156 | 63,616,901 | -127,060 | 0.38% | 73,550,120 |
| 2016-02-05 | 2016-02-03 | 1.115 | 63,743,961 | -48,870 | 0.38% | 71,088,276 |
| 2016-02-04 | 2016-02-02 | 1.125 | 63,792,831 | -39,096 | 0.38% | 71,795,462 |
| 2016-02-03 | 2016-02-01 | 1.115 | 63,831,927 | -48,869 | 0.39% | 71,186,377 |
| 2016-02-02 | 2016-01-29 | 1.105 | 63,880,796 | +19,548 | 0.39% | 70,587,290 |
| 2016-02-01 | 2016-01-28 | 1.074 | 63,861,248 | +68,417 | 0.39% | 68,605,532 |
| 2016-01-29 | 2016-01-27 | 1.095 | 63,792,831 | -48,869 | 0.38% | 69,837,404 |
| 2016-01-28 | 2016-01-26 | 1.095 | 63,841,700 | +68,417 | 0.39% | 69,890,904 |
| 2016-01-27 | 2016-01-25 | 1.146 | 63,773,283 | +78,191 | 0.38% | 73,078,434 |
| 2016-01-26 | 2016-01-22 | 1.166 | 63,695,092 | -2,549,031 | 0.38% | 74,292,206 |
| 2016-01-25 | 2016-01-21 | 1.033 | 66,244,123 | -451,554 | 0.40% | 68,454,368 |
| 2016-01-22 | 2016-01-20 | 1.085 | 66,695,677 | -9,774 | 0.40% | 72,332,918 |
| 2016-01-20 | 2016-01-18 | 1.095 | 66,705,451 | -518,016 | 0.40% | 73,026,004 |
| 2016-01-19 | 2016-01-15 | 1.105 | 67,223,467 | +107,513 | 0.41% | 74,280,890 |
| 2016-01-18 | 2016-01-14 | 1.166 | 67,115,954 | +914,836 | 0.40% | 78,282,206 |
| 2016-01-15 | 2016-01-13 | 1.187 | 66,201,118 | -78,191 | 0.40% | 78,569,818 |
| 2016-01-13 | 2016-01-11 | 1.177 | 66,279,309 | +9,774 | 0.40% | 77,984,492 |
| 2016-01-12 | 2016-01-08 | 1.207 | 66,269,535 | -29,322 | 0.40% | 80,007,070 |
| 2016-01-11 | 2016-01-07 | 1.187 | 66,298,857 | -9,774 | 0.40% | 78,685,818 |
| 2016-01-08 | 2016-01-06 | 1.279 | 66,308,631 | +48,870 | 0.40% | 84,803,253 |
| 2016-01-07 | 2016-01-05 | 1.269 | 66,259,761 | +29,321 | 0.40% | 84,062,826 |
| 2016-01-06 | 2016-01-04 | 1.269 | 66,230,440 | -293,217 | 0.40% | 84,025,627 |
| 2016-01-04 | 2015-12-29 | 1.320 | 66,523,657 | +146,609 | 0.40% | 87,800,757 |
| 2015-12-30 | 2015-12-28 | 1.320 | 66,377,048 | -87,965 | 0.40% | 87,607,256 |
| 2015-12-29 | 2015-12-24 | 1.340 | 66,465,013 | +175,930 | 0.40% | 89,083,408 |
| 2015-12-28 | 2015-12-22 | 1.340 | 66,289,083 | -24,435 | 0.40% | 88,847,608 |
| 2015-12-23 | 2015-12-21 | 1.351 | 66,313,518 | +7,776,109 | 0.40% | 89,558,835 |
| 2015-12-21 | 2015-12-17 | 1.310 | 58,537,409 | -703,720 | 0.35% | 76,661,251 |
| 2015-12-18 | 2015-12-16 | 1.299 | 59,241,129 | +97,739 | 0.36% | 76,976,734 |
| 2015-12-17 | 2015-12-15 | 1.279 | 59,143,390 | +39,095 | 0.36% | 75,639,502 |
| 2015-12-16 | 2015-12-14 | 1.289 | 59,104,295 | +312,765 | 0.36% | 76,194,219 |
| 2015-12-15 | 2015-12-11 | 1.248 | 58,791,530 | -9,774 | 0.35% | 73,384,954 |
| 2015-12-14 | 2015-12-10 | 1.299 | 58,801,304 | +16,616 | 0.35% | 76,405,235 |
| 2015-12-11 | 2015-12-09 | 1.310 | 58,784,688 | +78,191 | 0.35% | 76,985,090 |
| 2015-12-10 | 2015-12-08 | 1.320 | 58,706,497 | +146,608 | 0.35% | 77,483,336 |
| 2015-12-09 | 2015-12-07 | 1.351 | 58,559,889 | +151,496 | 0.35% | 79,087,275 |
| 2015-12-08 | 2015-12-04 | 1.381 | 58,408,393 | +58,643 | 0.35% | 80,675,462 |
| 2015-12-04 | 2015-12-02 | 1.391 | 58,349,750 | -390,956 | 0.35% | 81,191,459 |
| 2015-12-03 | 2015-12-01 | 1.391 | 58,740,706 | +390,895 | 0.35% | 81,735,459 |
| 2015-12-02 | 2015-11-30 | 1.361 | 58,349,811 | -58,643 | 0.35% | 79,400,553 |
| 2015-12-01 | 2015-11-27 | 1.340 | 58,408,454 | -293,217 | 0.35% | 78,285,160 |
| 2015-11-30 | 2015-11-26 | 1.391 | 58,701,671 | +199,388 | 0.35% | 81,681,143 |
| 2015-11-27 | 2015-11-25 | 1.402 | 58,502,283 | -1,059,490 | 0.35% | 82,002,259 |
| 2015-11-26 | 2015-11-24 | 1.412 | 59,561,773 | +390,955 | 0.36% | 84,096,736 |
| 2015-11-25 | 2015-11-23 | 1.402 | 59,170,818 | +117,287 | 0.36% | 82,939,340 |
| 2015-11-24 | 2015-11-20 | 1.412 | 59,053,531 | -488,695 | 0.36% | 83,379,136 |
| 2015-11-23 | 2015-11-19 | 1.381 | 59,542,226 | +29,322 | 0.36% | 82,241,547 |
| 2015-11-19 | 2015-11-17 | 1.371 | 59,512,904 | +1,729,979 | 0.36% | 81,592,150 |
| 2015-11-18 | 2015-11-16 | 1.453 | 57,782,925 | +1,941,095 | 0.35% | 83,949,923 |
| 2015-11-17 | 2015-11-13 | 1.484 | 55,841,830 | +324,493 | 0.34% | 82,843,813 |
| 2015-11-16 | 2015-11-12 | 1.504 | 55,517,337 | +146,609 | 0.33% | 83,498,447 |
| 2015-11-13 | 2015-11-11 | 1.484 | 55,370,728 | -19,548 | 0.33% | 82,144,912 |
| 2015-11-12 | 2015-11-10 | 1.484 | 55,390,276 | +117,287 | 0.33% | 82,173,913 |
| 2015-11-11 | 2015-11-09 | 1.524 | 55,272,989 | +867,921 | 0.33% | 84,261,979 |
| 2015-11-10 | 2015-11-06 | 1.535 | 54,405,068 | +195,478 | 0.33% | 83,495,497 |
| 2015-11-09 | 2015-11-05 | 1.514 | 54,209,590 | +66,463 | 0.33% | 82,086,223 |
| 2015-11-06 | 2015-11-04 | 1.535 | 54,143,127 | +275,623 | 0.33% | 83,093,495 |
| 2015-11-05 | 2015-11-03 | 1.504 | 53,867,504 | +254,122 | 0.32% | 81,017,087 |
| 2015-11-04 | 2015-11-02 | 1.535 | 53,613,382 | -1,912,751 | 0.32% | 82,280,495 |
| 2015-11-03 | 2015-10-30 | 1.463 | 55,526,133 | -48,870 | 0.33% | 81,239,249 |
| 2015-11-02 | 2015-10-29 | 1.514 | 55,575,003 | -1,776,893 | 0.34% | 84,153,783 |
| 2015-10-30 | 2015-10-28 | 1.351 | 57,351,896 | +166,156 | 0.35% | 77,455,836 |
| 2015-10-29 | 2015-10-27 | 1.381 | 57,185,740 | -29,322 | 0.34% | 78,986,696 |
| 2015-10-28 | 2015-10-26 | 1.381 | 57,215,062 | -48,869 | 0.35% | 79,027,197 |
| 2015-10-27 | 2015-10-23 | 1.402 | 57,263,931 | +224,799 | 0.35% | 80,266,469 |
| 2015-10-26 | 2015-10-22 | 1.371 | 57,039,132 | +850,329 | 0.34% | 78,200,610 |
| 2015-10-23 | 2015-10-20 | 1.402 | 56,188,803 | -1,247,149 | 0.34% | 78,759,470 |
| 2015-10-22 | 2015-10-19 | 1.381 | 57,435,952 | -19,548 | 0.35% | 79,332,297 |
| 2015-10-20 | 2015-10-16 | 1.412 | 57,455,500 | +2,643,838 | 0.35% | 81,122,837 |
| 2015-10-19 | 2015-10-15 | 1.391 | 54,811,662 | -1,221,736 | 0.33% | 76,268,344 |
| 2015-10-16 | 2015-10-14 | 1.361 | 56,033,398 | -187,659 | 0.34% | 76,248,453 |
| 2015-10-15 | 2015-10-13 | 1.381 | 56,221,057 | -215,026 | 0.34% | 77,654,247 |
| 2015-10-14 | 2015-10-12 | 1.432 | 56,436,083 | +1,759,301 | 0.34% | 80,838,330 |
| 2015-10-13 | 2015-10-09 | 1.391 | 54,676,782 | +3,714,079 | 0.33% | 76,080,663 |
| 2015-10-12 | 2015-10-08 | 1.361 | 50,962,703 | +1,036,033 | 0.31% | 69,348,414 |
| 2015-10-09 | 2015-10-07 | 1.432 | 49,926,670 | +302,991 | 0.30% | 71,514,330 |
| 2015-10-08 | 2015-10-06 | 1.340 | 49,623,679 | -967,616 | 0.30% | 66,510,879 |
| 2015-10-07 | 2015-10-05 | 1.402 | 50,591,295 | +1,358,571 | 0.31% | 70,913,480 |
| 2015-10-06 | 2015-10-02 | 1.361 | 49,232,724 | -87,965 | 0.30% | 66,994,314 |
| 2015-10-05 | 2015-09-30 | 1.207 | 49,320,689 | -185,704 | 0.30% | 59,544,764 |
| 2015-10-02 | 2015-09-29 | 1.187 | 49,506,393 | +78,191 | 0.30% | 58,755,931 |
| 2015-09-30 | 2015-09-25 | 1.218 | 49,428,202 | +19,548 | 0.30% | 60,180,281 |
| 2015-09-25 | 2015-09-23 | 1.218 | 49,408,654 | +224,800 | 0.30% | 60,156,480 |
| 2015-09-24 | 2015-09-22 | 1.258 | 49,183,854 | -92,852 | 0.30% | 61,895,646 |
| 2015-09-22 | 2015-09-18 | 1.238 | 49,276,706 | -537,564 | 0.30% | 61,004,163 |
| 2015-09-21 | 2015-09-17 | 1.250 | 49,814,270 | -283,443 | 0.30% | 62,249,360 |
| 2015-09-18 | 2015-09-16 | 1.281 | 50,097,713 | +1,039,958 | 0.30% | 64,168,648 |
| 2015-09-16 | 2015-09-14 | 1.229 | 49,057,755 | +182,454 | 0.30% | 60,282,264 |
| 2015-09-15 | 2015-09-11 | 1.270 | 48,875,301 | +2,994,169 | 0.30% | 62,093,931 |
| 2015-09-14 | 2015-09-10 | 1.281 | 45,881,132 | +977,570 | 0.28% | 58,767,757 |
| 2015-09-11 | 2015-09-09 | 1.302 | 44,903,562 | +86,426 | 0.28% | 58,450,830 |
| 2015-09-10 | 2015-09-08 | 1.281 | 44,817,136 | -1,142,739 | 0.28% | 57,404,916 |
| 2015-09-09 | 2015-09-07 | 1.229 | 45,959,875 | -768,228 | 0.28% | 56,475,583 |
| 2015-09-08 | 2015-09-04 | 1.187 | 46,728,103 | -10,564 | 0.29% | 55,473,156 |
| 2015-09-07 | 2015-09-02 | 1.198 | 46,738,667 | -484,943 | 0.29% | 55,972,414 |
| 2015-09-04 | 2015-09-01 | 1.208 | 47,223,610 | -393,717 | 0.29% | 57,044,930 |
| 2015-09-02 | 2015-08-31 | 1.281 | 47,617,327 | +758,625 | 0.29% | 60,991,596 |
| 2015-09-01 | 2015-08-28 | 1.323 | 46,858,702 | -384,114 | 0.29% | 61,971,763 |
| 2015-08-31 | 2015-08-27 | 1.385 | 47,242,816 | +6,560,667 | 0.29% | 65,431,563 |
| 2015-08-28 | 2015-08-26 | 1.166 | 40,682,149 | +1,440,427 | 0.25% | 47,448,423 |
| 2015-08-27 | 2015-08-25 | 1.177 | 39,241,722 | -1,862,953 | 0.24% | 46,177,070 |
| 2015-08-26 | 2015-08-24 | 1.145 | 41,104,675 | -5,093,351 | 0.25% | 47,085,131 |
| 2015-08-25 | 2015-08-21 | 1.302 | 46,198,026 | -1,027,505 | 0.28% | 60,135,830 |
| 2015-08-24 | 2015-08-20 | 1.343 | 47,225,531 | -57,617 | 0.29% | 63,440,476 |
| 2015-08-21 | 2015-08-19 | 1.385 | 47,283,148 | +59,538 | 0.29% | 65,487,423 |
| 2015-08-20 | 2015-08-18 | 1.354 | 47,223,610 | +996,775 | 0.29% | 63,929,663 |
| 2015-08-18 | 2015-08-14 | 1.468 | 46,226,835 | -273,681 | 0.28% | 67,875,517 |
| 2015-08-17 | 2015-08-13 | 1.458 | 46,500,516 | +3,142,052 | 0.29% | 67,793,130 |
| 2015-08-14 | 2015-08-12 | 1.500 | 43,358,464 | -2,146,236 | 0.27% | 65,018,397 |
| 2015-08-13 | 2015-08-11 | 1.468 | 45,504,700 | +82,584 | 0.28% | 66,815,196 |
| 2015-08-12 | 2015-08-10 | 1.447 | 45,422,116 | +1,037,108 | 0.28% | 65,747,923 |
| 2015-08-11 | 2015-08-07 | 1.458 | 44,385,008 | -1,008,299 | 0.27% | 64,708,929 |
| 2015-08-10 | 2015-08-06 | 1.416 | 45,393,307 | +13,444 | 0.28% | 64,288,103 |
| 2015-08-07 | 2015-08-05 | 1.395 | 45,379,863 | -662,597 | 0.28% | 63,323,929 |
| 2015-08-06 | 2015-08-04 | 1.395 | 46,042,460 | -518,554 | 0.28% | 64,248,530 |
| 2015-08-05 | 2015-08-03 | 1.343 | 46,561,014 | -185,335 | 0.29% | 62,547,797 |
| 2015-08-04 | 2015-07-31 | 1.406 | 46,746,349 | +1,257,973 | 0.29% | 65,717,547 |
| 2015-08-03 | 2015-07-30 | 1.427 | 45,488,376 | -33,610 | 0.28% | 64,896,440 |
| 2015-07-31 | 2015-07-29 | 1.406 | 45,521,986 | -96,028 | 0.28% | 63,996,297 |
| 2015-07-30 | 2015-07-28 | 1.364 | 45,618,014 | -1,891,761 | 0.28% | 62,231,110 |
| 2015-07-29 | 2015-07-27 | 1.323 | 47,509,775 | +5,816,446 | 0.29% | 62,832,823 |
| 2015-07-21 | 2015-07-17 | 1.520 | 41,693,329 | -1,013,101 | 0.26% | 63,389,789 |
| 2015-07-20 | 2015-07-16 | 1.468 | 42,706,430 | +10,563 | 0.26% | 62,706,456 |
| 2015-07-17 | 2015-07-15 | 1.447 | 42,695,867 | +1,136,017 | 0.26% | 61,801,713 |
| 2015-07-16 | 2015-07-14 | 1.531 | 41,559,850 | -144,043 | 0.26% | 63,619,636 |
| 2015-07-15 | 2015-07-13 | 1.531 | 41,703,893 | -837,368 | 0.26% | 63,840,137 |
| 2015-07-14 | 2015-07-10 | 1.479 | 42,541,261 | +74,902 | 0.26% | 62,906,943 |
| 2015-07-13 | 2015-07-09 | 1.447 | 42,466,359 | -153,645 | 0.26% | 61,469,503 |
| 2015-07-10 | 2015-07-08 | 1.218 | 42,620,004 | -3,024,898 | 0.26% | 51,927,716 |
| 2015-07-09 | 2015-07-07 | 1.250 | 45,644,902 | -1,935,934 | 0.28% | 57,039,197 |
| 2015-07-08 | 2015-07-06 | 1.385 | 47,580,836 | -15,019,817 | 0.29% | 65,899,722 |
| 2015-07-07 | 2015-07-03 | 1.583 | 62,600,653 | +265,038 | 0.38% | 99,088,289 |
| 2015-07-06 | 2015-07-02 | 1.687 | 62,335,615 | -1,752,520 | 0.38% | 105,160,136 |
| 2015-07-03 | 2015-06-30 | 1.781 | 64,088,135 | +185,335 | 0.39% | 114,123,116 |
| 2015-07-02 | 2015-06-29 | 1.749 | 63,902,800 | +1,061,115 | 0.39% | 111,796,716 |
| 2015-06-29 | 2015-06-25 | 1.956 | 62,841,685 | +2,740,653 | 0.39% | 122,909,078 |
| 2015-06-26 | 2015-06-24 | 1.987 | 60,101,032 | +343,875 | 0.37% | 119,444,712 |
| 2015-06-25 | 2015-06-23 | 1.987 | 59,757,157 | +19,020 | 0.37% | 118,761,295 |
| 2015-06-24 | 2015-06-22 | 1.903 | 59,738,137 | +394,662 | 0.37% | 113,698,162 |
| 2015-06-23 | 2015-06-19 | 1.935 | 59,343,475 | -525,899 | 0.37% | 114,819,061 |
| 2015-06-22 | 2015-06-18 | 1.987 | 59,869,374 | -562,987 | 0.37% | 118,984,315 |
| 2015-06-19 | 2015-06-17 | 1.966 | 60,432,361 | -34,236 | 0.37% | 118,832,262 |
| 2015-06-18 | 2015-06-16 | 1.945 | 60,466,597 | +76,080 | 0.37% | 117,627,929 |
| 2015-06-17 | 2015-06-15 | 2.019 | 60,390,517 | +513,535 | 0.37% | 121,925,114 |
| 2015-06-16 | 2015-06-12 | 2.093 | 59,876,982 | +327,141 | 0.37% | 125,295,702 |
| 2015-06-15 | 2015-06-11 | 1.945 | 59,549,841 | -287,199 | 0.37% | 115,844,529 |
| 2015-06-12 | 2015-06-10 | 1.935 | 59,837,040 | +652,380 | 0.37% | 115,774,022 |
| 2015-06-11 | 2015-06-09 | 1.924 | 59,184,660 | -1,651,873 | 0.37% | 113,889,436 |
| 2015-06-10 | 2015-06-08 | 2.072 | 60,836,533 | +116,972 | 0.38% | 126,024,179 |
| 2015-06-09 | 2015-06-05 | 2.145 | 60,719,561 | -706,587 | 0.38% | 130,251,276 |
| 2015-06-08 | 2015-06-04 | 2.135 | 61,426,148 | -321,435 | 0.38% | 131,121,079 |
| 2015-06-05 | 2015-06-03 | 2.177 | 61,747,583 | +1,260,064 | 0.38% | 134,404,405 |
| 2015-06-04 | 2015-06-02 | 2.145 | 60,487,519 | +1,766,943 | 0.37% | 129,753,516 |
| 2015-06-03 | 2015-06-01 | 2.229 | 58,720,576 | -224,434 | 0.36% | 130,902,928 |
| 2015-06-02 | 2015-05-29 | 2.135 | 58,945,010 | +436,506 | 0.37% | 125,824,809 |
| 2015-06-01 | 2015-05-28 | 2.145 | 58,508,504 | -836,873 | 0.36% | 125,508,274 |
| 2015-05-29 | 2015-05-27 | 2.229 | 59,345,377 | +344,259 | 0.37% | 132,295,767 |
| 2015-05-28 | 2015-05-26 | 2.282 | 59,001,118 | -275,788 | 0.37% | 134,630,410 |
| 2015-05-27 | 2015-05-22 | 2.292 | 59,276,906 | +52,305 | 0.37% | 135,883,028 |
| 2015-05-26 | 2015-05-21 | 2.261 | 59,224,601 | -2,404,108 | 0.37% | 133,894,827 |
| 2015-05-22 | 2015-05-20 | 2.250 | 61,628,709 | -741,773 | 0.38% | 138,681,981 |
| 2015-05-21 | 2015-05-19 | 2.313 | 62,370,482 | -9,510 | 0.39% | 144,286,260 |
| 2015-05-20 | 2015-05-18 | 2.313 | 62,379,992 | -7,314,079 | 0.39% | 144,308,260 |
| 2015-05-19 | 2015-05-15 | 2.408 | 69,694,071 | -3,302,795 | 0.43% | 167,824,171 |
| 2015-05-18 | 2015-05-14 | 2.471 | 72,996,866 | -10,225,064 | 0.45% | 180,382,861 |
| 2015-05-15 | 2015-05-13 | 2.408 | 83,221,930 | +3,063,145 | 0.52% | 200,399,420 |
| 2015-05-14 | 2015-05-12 | 2.282 | 80,158,785 | -534,458 | 0.50% | 182,908,570 |
| 2015-05-13 | 2015-05-11 | 2.419 | 80,693,243 | +12,947,754 | 0.50% | 195,158,828 |
| 2015-05-12 | 2015-05-08 | 2.061 | 67,745,489 | +394,662 | 0.42% | 139,623,862 |
| 2015-05-11 | 2015-05-07 | 1.966 | 67,350,827 | +185,444 | 0.42% | 132,436,512 |
| 2015-05-08 | 2015-05-06 | 2.114 | 67,165,383 | +55,157 | 0.42% | 141,959,594 |
| 2015-05-07 | 2015-05-05 | 2.124 | 67,110,226 | +299,562 | 0.42% | 142,548,701 |
| 2015-05-06 | 2015-05-04 | 2.145 | 66,810,664 | -458,378 | 0.41% | 143,317,476 |
| 2015-05-05 | 2015-04-30 | 2.093 | 67,269,042 | +221,582 | 0.42% | 140,763,972 |
| 2015-05-04 | 2015-04-29 | 2.061 | 67,047,460 | +133,138 | 0.42% | 138,185,220 |
| 2015-04-30 | 2015-04-28 | 2.072 | 66,914,322 | +1,938,122 | 0.41% | 138,614,449 |
| 2015-04-29 | 2015-04-27 | 2.135 | 64,976,200 | +2,565,776 | 0.40% | 138,699,068 |
| 2015-04-28 | 2015-04-24 | 2.124 | 62,410,424 | -460,280 | 0.39% | 132,565,861 |
| 2015-04-27 | 2015-04-23 | 2.145 | 62,870,704 | +1,026,120 | 0.39% | 134,865,754 |
| 2015-04-24 | 2015-04-22 | 2.114 | 61,844,584 | -11,709,563 | 0.38% | 130,713,645 |
| 2015-04-23 | 2015-04-21 | 2.124 | 73,554,147 | +3,452,101 | 0.46% | 156,236,222 |
| 2015-04-22 | 2015-04-20 | 1.987 | 70,102,046 | -558,233 | 0.43% | 139,320,714 |
| 2015-04-21 | 2015-04-17 | 2.156 | 70,660,279 | +2,507,766 | 0.44% | 152,318,412 |
| 2015-04-20 | 2015-04-16 | 2.093 | 68,152,513 | -16,867,743 | 0.42% | 142,612,681 |
| 2015-04-17 | 2015-04-15 | 2.156 | 85,020,256 | +11,405,246 | 0.53% | 183,273,411 |
| 2015-04-16 | 2015-04-14 | 2.303 | 73,615,010 | -2,020,858 | 0.46% | 169,524,973 |
| 2015-04-15 | 2015-04-13 | 2.618 | 75,635,868 | +1,284,507 | 0.47% | 198,038,823 |
| 2015-04-14 | 2015-04-10 | 2.135 | 74,351,361 | +10,675,835 | 0.46% | 158,711,412 |
| 2015-04-13 | 2015-04-09 | 1.914 | 63,675,526 | +9,193,239 | 0.39% | 121,861,670 |
| 2015-04-10 | 2015-04-08 | 1.777 | 54,482,287 | +22,074,423 | 0.34% | 96,820,034 |
| 2015-04-09 | 2015-04-02 | 1.314 | 32,407,864 | +1,127,876 | 0.20% | 42,597,451 |
| 2015-04-08 | 2015-04-01 | 1.241 | 31,279,988 | -9,510 | 0.19% | 38,812,514 |
| 2015-04-02 | 2015-03-31 | 1.178 | 31,289,498 | +1,069,866 | 0.19% | 36,850,197 |
| 2015-04-01 | 2015-03-30 | 1.220 | 30,219,632 | -923,413 | 0.19% | 36,861,275 |
| 2015-03-31 | 2015-03-27 | 1.167 | 31,143,045 | -475,496 | 0.19% | 36,350,237 |
| 2015-03-30 | 2015-03-26 | 1.178 | 31,618,541 | +313,828 | 0.20% | 37,237,717 |
| 2015-03-27 | 2015-03-25 | 1.199 | 31,304,713 | +319,533 | 0.19% | 37,526,475 |
| 2015-03-26 | 2015-03-24 | 1.188 | 30,985,180 | +505,928 | 0.19% | 36,817,616 |
| 2015-03-25 | 2015-03-23 | 1.115 | 30,479,252 | +280,352 | 0.19% | 33,972,958 |
| 2015-03-24 | 2015-03-20 | 1.083 | 30,198,900 | -19,020 | 0.19% | 32,707,816 |
| 2015-03-20 | 2015-03-18 | 1.073 | 30,217,920 | +57,060 | 0.19% | 32,410,664 |
| 2015-03-19 | 2015-03-17 | 1.062 | 30,160,860 | +19,019 | 0.19% | 32,032,312 |
| 2015-03-18 | 2015-03-16 | 1.062 | 30,141,841 | +47,550 | 0.19% | 32,012,113 |
| 2015-03-17 | 2015-03-13 | 1.083 | 30,094,291 | +95,099 | 0.19% | 32,594,516 |
| 2015-03-05 | 2015-03-03 | 1.083 | 29,999,192 | -266,277 | 0.19% | 32,491,516 |
| 2015-03-03 | 2015-02-27 | 1.104 | 30,265,469 | -1,207,760 | 0.19% | 33,416,419 |
| 2015-02-27 | 2015-02-25 | 1.125 | 31,473,229 | +76,079 | 0.20% | 35,411,822 |
| 2015-02-25 | 2015-02-23 | 1.115 | 31,397,150 | -38,039 | 0.19% | 34,996,071 |
| 2015-02-24 | 2015-02-18 | 1.115 | 31,435,189 | -9,510 | 0.19% | 35,038,470 |
| 2015-02-23 | 2015-02-16 | 1.104 | 31,444,699 | -209,219 | 0.19% | 34,718,419 |
| 2015-02-17 | 2015-02-13 | 1.125 | 31,653,918 | +66,570 | 0.20% | 35,615,123 |
| 2015-02-16 | 2015-02-12 | 1.104 | 31,587,348 | -47,550 | 0.20% | 34,875,919 |
| 2015-02-13 | 2015-02-11 | 1.073 | 31,634,898 | -5,706 | 0.20% | 33,930,464 |
| 2015-02-12 | 2015-02-10 | 1.094 | 31,640,604 | -142,648 | 0.20% | 34,602,008 |
| 2015-02-11 | 2015-02-09 | 1.062 | 31,783,252 | +47,549 | 0.20% | 33,755,372 |
| 2015-02-10 | 2015-02-06 | 1.062 | 31,735,703 | -361,377 | 0.20% | 33,704,873 |
| 2015-02-09 | 2015-02-05 | 1.062 | 32,097,080 | +561,085 | 0.20% | 34,088,673 |
| 2015-02-06 | 2015-02-04 | 1.094 | 31,535,995 | +380,397 | 0.20% | 34,487,608 |
| 2015-02-05 | 2015-02-03 | 1.125 | 31,155,598 | -38,040 | 0.19% | 35,054,442 |
| 2015-02-04 | 2015-02-02 | 1.115 | 31,193,638 | +57,060 | 0.19% | 34,769,231 |
| 2015-02-03 | 2015-01-30 | 1.125 | 31,136,578 | +161,232 | 0.19% | 35,033,042 |
| 2015-02-02 | 2015-01-29 | 1.136 | 30,975,346 | +209,218 | 0.19% | 35,177,350 |
| 2015-01-30 | 2015-01-28 | 1.157 | 30,766,128 | -47,549 | 0.19% | 35,586,782 |
| 2015-01-29 | 2015-01-27 | 1.146 | 30,813,677 | +66,569 | 0.19% | 35,317,765 |
| 2015-01-28 | 2015-01-26 | 1.136 | 30,747,108 | +332,847 | 0.19% | 34,918,150 |
| 2015-01-27 | 2015-01-23 | 1.157 | 30,414,261 | +1,404,615 | 0.19% | 35,179,782 |
| 2015-01-23 | 2015-01-21 | 1.241 | 29,009,646 | +190,199 | 0.18% | 35,995,452 |
| 2015-01-22 | 2015-01-20 | 1.209 | 28,819,447 | -171,179 | 0.18% | 34,850,313 |
| 2015-01-21 | 2015-01-19 | 1.199 | 28,990,626 | +2,006,593 | 0.18% | 34,752,467 |
| 2015-01-20 | 2015-01-16 | 1.209 | 26,984,033 | -199,708 | 0.17% | 32,630,813 |
| 2015-01-19 | 2015-01-15 | 1.188 | 27,183,741 | +1,531,097 | 0.17% | 32,300,620 |
| 2015-01-16 | 2015-01-14 | 1.199 | 25,652,644 | +351,867 | 0.16% | 30,751,066 |
| 2015-01-13 | 2015-01-09 | 1.251 | 25,300,777 | -998,542 | 0.16% | 31,659,497 |
| 2015-01-12 | 2015-01-08 | 1.304 | 26,299,319 | -370,887 | 0.16% | 34,291,729 |
| 2015-01-08 | 2015-01-06 | 1.230 | 26,670,206 | +465,986 | 0.17% | 32,812,206 |
| 2015-01-07 | 2015-01-05 | 1.251 | 26,204,220 | +1,776,453 | 0.16% | 32,789,998 |
| 2015-01-06 | 2015-01-02 | 1.220 | 24,427,767 | -57,059 | 0.15% | 29,796,479 |
| 2015-01-05 | 2014-12-31 | 1.199 | 24,484,826 | -335,701 | 0.15% | 29,351,146 |
| 2015-01-02 | 2014-12-29 | 1.167 | 24,820,527 | +418,437 | 0.15% | 28,970,579 |
| 2014-12-30 | 2014-12-24 | 1.115 | 24,402,090 | +89,393 | 0.15% | 27,199,197 |
| 2014-12-29 | 2014-12-22 | 1.136 | 24,312,697 | +19,020 | 0.15% | 27,610,870 |
| 2014-12-23 | 2014-12-19 | 1.083 | 24,293,677 | +247,258 | 0.15% | 26,311,989 |
| 2014-12-22 | 2014-12-18 | 1.125 | 24,046,419 | -125,085 | 0.15% | 27,055,613 |
| 2014-12-19 | 2014-12-17 | 1.104 | 24,171,504 | +294,807 | 0.15% | 26,688,009 |
| 2014-12-18 | 2014-12-16 | 1.136 | 23,876,697 | +66,570 | 0.15% | 27,115,724 |
| 2014-12-17 | 2014-12-15 | 1.146 | 23,810,127 | -970,012 | 0.15% | 27,290,494 |
| 2014-12-16 | 2014-12-12 | 1.188 | 24,780,139 | +66,570 | 0.15% | 29,444,581 |
| 2014-12-15 | 2014-12-11 | 1.188 | 24,713,569 | -28,530 | 0.15% | 29,365,480 |
| 2014-12-12 | 2014-12-10 | 1.157 | 24,742,099 | +66,569 | 0.15% | 28,618,866 |
| 2014-12-11 | 2014-12-09 | 1.136 | 24,675,530 | +28,530 | 0.15% | 28,022,923 |
| 2014-12-10 | 2014-12-08 | 1.188 | 24,647,000 | -924,364 | 0.15% | 29,286,381 |
| 2014-12-08 | 2014-12-04 | 1.188 | 25,571,364 | +175,933 | 0.16% | 30,384,741 |
| 2014-12-05 | 2014-12-03 | 1.209 | 25,395,431 | +66,570 | 0.16% | 30,709,774 |
| 2014-12-04 | 2014-12-02 | 1.220 | 25,328,861 | +180,688 | 0.16% | 30,895,615 |
| 2014-12-03 | 2014-12-01 | 1.220 | 25,148,173 | -137,894 | 0.16% | 30,675,216 |
| 2014-12-02 | 2014-11-28 | 1.199 | 25,286,067 | +38,040 | 0.16% | 30,311,633 |
| 2014-12-01 | 2014-11-27 | 1.230 | 25,248,027 | +190,199 | 0.16% | 31,062,507 |
| 2014-11-28 | 2014-11-26 | 1.230 | 25,057,828 | +19,019 | 0.16% | 30,828,506 |
| 2014-11-27 | 2014-11-25 | 1.220 | 25,038,809 | -66,569 | 0.16% | 30,541,816 |
| 2014-11-26 | 2014-11-24 | 1.241 | 25,105,378 | +97,001 | 0.16% | 31,150,998 |
| 2014-11-25 | 2014-11-21 | 1.220 | 25,008,377 | +66,570 | 0.16% | 30,504,695 |
| 2014-11-24 | 2014-11-20 | 1.230 | 24,941,807 | +47,549 | 0.15% | 30,685,766 |
| 2014-11-21 | 2014-11-19 | 1.220 | 24,894,258 | -561,085 | 0.15% | 30,365,495 |
| 2014-11-20 | 2014-11-18 | 1.230 | 25,455,343 | +218,728 | 0.16% | 31,317,567 |
| 2014-11-19 | 2014-11-17 | 1.230 | 25,236,615 | +211,120 | 0.16% | 31,048,467 |
| 2014-11-18 | 2014-11-14 | 1.230 | 25,025,495 | -884,422 | 0.16% | 30,788,727 |
| 2014-11-17 | 2014-11-13 | 1.167 | 25,909,917 | +632,409 | 0.16% | 30,242,117 |
| 2014-11-14 | 2014-11-12 | 1.199 | 25,277,508 | -20,043,104 | 0.16% | 30,301,373 |
| 2014-11-13 | 2014-11-11 | 1.283 | 45,320,612 | -33,026,997 | 0.28% | 58,140,504 |
| 2014-11-12 | 2014-11-10 | 1.293 | 78,347,609 | -37,312,166 | 0.49% | 101,333,736 |
| 2014-11-11 | 2014-11-07 | 1.272 | 115,659,775 | -28,125,585 | 0.72% | 147,160,382 |
| 2014-11-10 | 2014-11-06 | 1.262 | 143,785,360 | -28,444,167 | 0.89% | 181,434,181 |
| 2014-11-07 | 2014-11-05 | 1.293 | 172,229,527 | -37,917,948 | 1.07% | 222,759,336 |
| 2014-11-06 | 2014-11-04 | 1.293 | 210,147,475 | -33,219,097 | 1.30% | 271,801,896 |
| 2014-11-05 | 2014-11-03 | 1.304 | 243,366,572 | +568,693 | 1.51% | 317,326,107 |
| 2014-11-04 | 2014-10-31 | 1.283 | 242,797,879 | -247,258 | 1.51% | 311,478,385 |
| 2014-11-03 | 2014-10-30 | 1.262 | 243,045,137 | -49,296,779 | 1.51% | 306,684,182 |
| 2014-10-31 | 2014-10-29 | 1.272 | 292,341,916 | -8,196,599 | 1.81% | 371,962,925 |
| 2014-10-30 | 2014-10-28 | 1.293 | 300,538,515 | +66,569 | 1.86% | 388,712,442 |
| 2014-10-29 | 2014-10-27 | 1.262 | 300,471,946 | -6,733,022 | 1.86% | 379,147,651 |
| 2014-10-28 | 2014-10-24 | 1.272 | 307,204,968 | -8,479,044 | 1.90% | 390,874,015 |
| 2014-10-27 | 2014-10-23 | 1.272 | 315,684,012 | -11,402,392 | 1.96% | 401,662,375 |
| 2014-10-24 | 2014-10-22 | 1.304 | 327,086,404 | +123,629 | 2.03% | 426,488,546 |
| 2014-10-23 | 2014-10-21 | 1.325 | 326,962,775 | +133,138 | 2.03% | 433,203,593 |
| 2014-10-22 | 2014-10-20 | 1.304 | 326,829,637 | -133,138 | 2.03% | 426,153,747 |
| 2014-10-21 | 2014-10-17 | 1.335 | 326,962,775 | +66,569 | 2.03% | 436,641,717 |
| 2014-10-20 | 2014-10-16 | 1.346 | 326,896,206 | +57,060 | 2.03% | 439,990,241 |
| 2014-10-17 | 2014-10-15 | 1.346 | 326,839,146 | +57,059 | 2.03% | 439,913,441 |
| 2014-10-16 | 2014-10-14 | 1.335 | 326,782,087 | -123,629 | 2.03% | 436,400,418 |
| 2014-10-15 | 2014-10-13 | 1.314 | 326,905,716 | +190,199 | 2.03% | 429,690,470 |
| 2014-10-10 | 2014-10-08 | 1.367 | 326,715,517 | -19,020 | 2.03% | 446,618,088 |
| 2014-10-08 | 2014-10-06 | 1.356 | 326,734,537 | -19,020 | 2.03% | 443,208,365 |
| 2014-10-07 | 2014-10-03 | 1.346 | 326,753,557 | -57,060 | 2.03% | 439,798,241 |
| 2014-10-06 | 2014-09-30 | 1.325 | 326,810,617 | +38,040 | 2.03% | 433,001,994 |
| 2014-10-03 | 2014-09-29 | 1.325 | 326,772,577 | -9,510 | 2.03% | 432,951,594 |
| 2014-09-30 | 2014-09-26 | 1.356 | 326,782,087 | +19,020 | 2.03% | 443,272,865 |
| 2014-09-29 | 2014-09-25 | 1.378 | 326,763,067 | -142,649 | 2.03% | 450,119,112 |
| 2014-09-26 | 2014-09-24 | 1.378 | 326,905,716 | +118,874 | 2.03% | 450,315,613 |
| 2014-09-25 | 2014-09-23 | 1.367 | 326,786,842 | +123,629 | 2.03% | 446,715,589 |
| 2014-09-24 | 2014-09-22 | 1.399 | 326,663,213 | +19,020 | 2.03% | 456,851,510 |
| 2014-09-22 | 2014-09-18 | 1.388 | 326,644,193 | -9,510 | 2.03% | 453,390,136 |
| 2014-09-19 | 2014-09-17 | 1.453 | 326,653,703 | -45,648 | 2.03% | 474,469,194 |
| 2014-09-18 | 2014-09-16 | 1.442 | 326,699,351 | +4,904,177 | 2.03% | 471,046,267 |
| 2014-09-17 | 2014-09-15 | 1.474 | 321,795,174 | +24,344 | 2.03% | 474,285,818 |
| 2014-09-16 | 2014-09-12 | 1.495 | 321,770,830 | -102,994 | 2.03% | 481,123,126 |
| 2014-09-15 | 2014-09-11 | 1.474 | 321,873,824 | +318,344 | 2.03% | 474,401,739 |
| 2014-09-12 | 2014-09-10 | 1.506 | 321,555,480 | +61,797 | 2.03% | 484,235,421 |
| 2014-09-11 | 2014-09-08 | 1.549 | 321,493,683 | +248,121 | 2.02% | 497,876,895 |
| 2014-09-10 | 2014-09-05 | 1.517 | 321,245,562 | -74,905 | 2.02% | 487,199,694 |
| 2014-09-08 | 2014-09-04 | 1.506 | 321,320,467 | +56,179 | 2.02% | 483,881,511 |
| 2014-09-05 | 2014-09-03 | 1.495 | 321,264,288 | -42,134 | 2.02% | 480,365,726 |
| 2014-09-04 | 2014-09-02 | 1.474 | 321,306,422 | -9,363 | 2.02% | 473,565,459 |
| 2014-09-02 | 2014-08-29 | 1.474 | 321,315,785 | +14,045 | 2.02% | 473,579,259 |
| 2014-09-01 | 2014-08-28 | 1.431 | 321,301,740 | +234,076 | 2.02% | 459,832,223 |
| 2014-08-29 | 2014-08-27 | 1.485 | 321,067,664 | +74,905 | 2.02% | 476,642,643 |
| 2014-08-28 | 2014-08-26 | 1.495 | 320,992,759 | -1,101,568 | 2.02% | 479,959,726 |
| 2014-08-27 | 2014-08-25 | 1.453 | 322,094,327 | +188,198 | 2.03% | 467,846,635 |
| 2014-08-26 | 2014-08-22 | 1.410 | 321,906,129 | -262,166 | 2.03% | 453,821,119 |
| 2014-08-25 | 2014-08-21 | 1.399 | 322,168,295 | -205,987 | 2.03% | 450,749,880 |
| 2014-08-22 | 2014-08-20 | 1.367 | 322,374,282 | +224,713 | 2.03% | 440,708,963 |
| 2014-08-21 | 2014-08-19 | 1.378 | 322,149,569 | -286,510 | 2.03% | 443,842,403 |
| 2014-08-20 | 2014-08-18 | 1.399 | 322,436,079 | +323,963 | 2.03% | 451,124,541 |
| 2014-08-19 | 2014-08-15 | 1.410 | 322,112,116 | +28,089 | 2.03% | 454,111,518 |
| 2014-08-15 | 2014-08-13 | 1.420 | 322,084,027 | -204,115 | 2.03% | 457,511,858 |
| 2014-08-14 | 2014-08-12 | 1.399 | 322,288,142 | -18,726 | 2.03% | 450,917,560 |
| 2014-08-13 | 2014-08-11 | 1.410 | 322,306,868 | -107,165 | 2.03% | 454,386,079 |
| 2014-08-12 | 2014-08-08 | 1.399 | 322,414,033 | +260,293 | 2.03% | 451,093,696 |
| 2014-08-11 | 2014-08-07 | 1.410 | 322,153,740 | +18,726 | 2.03% | 454,170,200 |
| 2014-08-08 | 2014-08-06 | 1.431 | 322,135,014 | +9,363 | 2.03% | 461,024,767 |
| 2014-08-07 | 2014-08-05 | 1.431 | 322,125,651 | -49,624 | 2.03% | 461,011,367 |
| 2014-08-06 | 2014-08-04 | 1.431 | 322,175,275 | -18,726 | 2.03% | 461,082,386 |
| 2014-08-05 | 2014-08-01 | 1.388 | 322,194,001 | -89,886 | 2.03% | 447,344,733 |
| 2014-08-04 | 2014-07-31 | 1.410 | 322,283,887 | -451,300 | 2.03% | 454,353,680 |
| 2014-08-01 | 2014-07-30 | 1.420 | 322,735,187 | -192,879 | 2.03% | 458,436,813 |
| 2014-07-31 | 2014-07-29 | 1.410 | 322,928,066 | -271,529 | 2.03% | 455,261,839 |
| 2014-07-30 | 2014-07-28 | 1.453 | 323,199,595 | -339,880 | 2.04% | 469,452,052 |
| 2014-07-29 | 2014-07-25 | 1.442 | 323,539,475 | +717,212 | 2.04% | 466,490,250 |
| 2014-07-28 | 2014-07-24 | 1.463 | 322,822,263 | +173,216 | 2.03% | 472,351,796 |
| 2014-07-25 | 2014-07-23 | 1.485 | 322,649,047 | +1,058,964 | 2.03% | 478,990,294 |
| 2014-07-24 | 2014-07-22 | 1.388 | 321,590,083 | +28,089 | 2.03% | 446,506,233 |
| 2014-07-23 | 2014-07-21 | 1.314 | 321,561,994 | -2,898,807 | 2.03% | 422,426,690 |
| 2014-07-22 | 2014-07-18 | 1.314 | 324,460,801 | -12,995,948 | 2.04% | 426,234,769 |
| 2014-07-18 | 2014-07-16 | 1.324 | 337,456,749 | +74,905 | 2.13% | 446,911,293 |
| 2014-07-17 | 2014-07-15 | 1.346 | 337,381,844 | -93,631 | 2.12% | 454,018,739 |
| 2014-07-16 | 2014-07-14 | 1.335 | 337,475,475 | -46,815 | 2.13% | 450,540,416 |
| 2014-07-15 | 2014-07-11 | 1.356 | 337,522,290 | +65,541 | 2.13% | 457,812,563 |
| 2014-07-14 | 2014-07-10 | 1.346 | 337,456,749 | -18,726 | 2.13% | 454,119,540 |
| 2014-07-11 | 2014-07-09 | 1.378 | 337,475,475 | -252,803 | 2.13% | 464,957,710 |
| 2014-07-10 | 2014-07-08 | 1.388 | 337,728,278 | +234,077 | 2.13% | 468,913,033 |
| 2014-07-09 | 2014-07-07 | 1.431 | 337,494,201 | -149,809 | 2.13% | 483,006,126 |
| 2014-07-08 | 2014-07-04 | 1.420 | 337,644,010 | +215,351 | 2.13% | 479,614,403 |
| 2014-07-03 | 2014-06-30 | 1.356 | 337,428,659 | +9,363 | 2.12% | 457,685,562 |
| 2014-06-26 | 2014-06-24 | 1.346 | 337,419,296 | +15,917 | 2.12% | 454,069,139 |
| 2014-06-23 | 2014-06-19 | 1.356 | 337,403,379 | -9,363 | 2.12% | 457,651,273 |
| 2014-06-16 | 2014-06-12 | 1.346 | 337,412,742 | -280,892 | 2.12% | 454,060,319 |
| 2014-06-13 | 2014-06-11 | 1.370 | 337,693,634 | -74,905 | 2.13% | 462,782,112 |
| 2014-06-12 | 2014-06-10 | 1.370 | 337,768,539 | +3,457,473 | 2.13% | 462,884,763 |
| 2014-06-11 | 2014-06-09 | 1.349 | 334,311,066 | +704,310 | 2.12% | 450,931,666 |
| 2014-06-10 | 2014-06-06 | 1.316 | 333,606,756 | -166,810 | 2.12% | 439,182,106 |
| 2014-06-09 | 2014-06-05 | 1.338 | 333,773,566 | -18,535 | 2.12% | 446,605,012 |
| 2014-06-06 | 2014-06-04 | 1.349 | 333,792,101 | +183,491 | 2.12% | 450,231,666 |
| 2014-06-05 | 2014-06-03 | 1.414 | 333,608,610 | -55,603 | 2.12% | 471,583,407 |
| 2014-06-04 | 2014-05-30 | 1.403 | 333,664,213 | +143,642 | 2.12% | 468,061,533 |
| 2014-06-03 | 2014-05-29 | 1.435 | 333,520,571 | +225,194 | 2.12% | 478,656,803 |
| 2014-05-30 | 2014-05-28 | 1.478 | 333,295,377 | -139,009 | 2.12% | 492,719,586 |
| 2014-05-29 | 2014-05-27 | 1.478 | 333,434,386 | +185,345 | 2.12% | 492,925,087 |
| 2014-05-28 | 2014-05-26 | 1.468 | 333,249,041 | -55,603 | 2.12% | 489,055,093 |
| 2014-05-27 | 2014-05-23 | 1.446 | 333,304,644 | +101,939 | 2.12% | 481,943,506 |
| 2014-05-26 | 2014-05-22 | 1.446 | 333,202,705 | +46,336 | 2.12% | 481,796,106 |
| 2014-05-23 | 2014-05-21 | 1.457 | 333,156,369 | +87,792 | 2.12% | 485,324,100 |
| 2014-05-22 | 2014-05-20 | 1.446 | 333,068,577 | +148,275 | 2.14% | 481,602,163 |
| 2014-05-21 | 2014-05-19 | 1.489 | 332,920,302 | -324,353 | 2.14% | 495,757,548 |
| 2014-05-13 | 2014-05-09 | 1.489 | 333,244,655 | -9,851,067 | 2.14% | 496,240,548 |
| 2014-05-09 | 2014-05-07 | 1.554 | 343,095,722 | -46,337 | 2.20% | 533,123,423 |
| 2014-05-08 | 2014-05-05 | 1.586 | 343,142,059 | -27,801 | 2.20% | 544,303,663 |
| 2014-05-07 | 2014-05-02 | 1.586 | 343,169,860 | -37,069 | 2.20% | 544,347,762 |
| 2014-05-05 | 2014-04-30 | 1.575 | 343,206,929 | -991,594 | 2.20% | 540,703,116 |
| 2014-05-02 | 2014-04-29 | 1.565 | 344,198,523 | -176,077 | 2.21% | 538,551,170 |
| 2014-04-30 | 2014-04-28 | 1.608 | 344,374,600 | -10,985,377 | 2.21% | 553,690,853 |
| 2014-04-29 | 2014-04-25 | 1.565 | 355,359,977 | -4,540,944 | 2.27% | 556,014,970 |
| 2014-04-28 | 2014-04-24 | 1.619 | 359,900,921 | -17,889,464 | 2.30% | 582,537,900 |
| 2014-04-25 | 2014-04-23 | 1.543 | 377,790,385 | -19,943,083 | 2.42% | 582,957,518 |
| 2014-04-24 | 2014-04-22 | 1.554 | 397,733,468 | -17,252,806 | 2.54% | 618,022,944 |
| 2014-04-23 | 2014-04-17 | 1.575 | 414,986,274 | -3,669,824 | 2.65% | 653,787,416 |
| 2014-04-22 | 2014-04-16 | 1.554 | 418,656,098 | +46,336 | 2.68% | 650,533,824 |
| 2014-04-17 | 2014-04-15 | 1.511 | 418,609,762 | -111,206 | 2.68% | 632,393,441 |
| 2014-04-16 | 2014-04-14 | 1.511 | 418,720,968 | +2,168,532 | 2.68% | 632,561,439 |
| 2014-04-15 | 2014-04-11 | 1.565 | 416,552,436 | +2,038,791 | 2.66% | 651,759,920 |
| 2014-04-14 | 2014-04-10 | 1.554 | 414,513,645 | -1,037,930 | 2.65% | 644,097,024 |
| 2014-04-11 | 2014-04-09 | 1.532 | 415,551,575 | -1,070,365 | 2.66% | 636,741,632 |
| 2014-04-10 | 2014-04-08 | 1.521 | 416,621,940 | -548,620 | 2.66% | 633,886,086 |
| 2014-04-09 | 2014-04-07 | 1.414 | 417,170,560 | -166,811 | 2.67% | 589,705,145 |
| 2014-04-08 | 2014-04-04 | 1.424 | 417,337,371 | -840,538 | 2.67% | 594,444,313 |
| 2014-04-07 | 2014-04-03 | 1.414 | 418,177,909 | -74,137 | 2.67% | 591,129,117 |
| 2014-04-04 | 2014-04-02 | 1.370 | 418,252,046 | -860,000 | 2.67% | 573,180,971 |
| 2014-04-03 | 2014-04-01 | 1.446 | 419,112,046 | +55,604 | 2.68% | 606,156,299 |
| 2014-04-02 | 2014-03-31 | 1.435 | 419,056,442 | +5,823,635 | 2.68% | 601,484,396 |
| 2014-04-01 | 2014-03-28 | 1.435 | 413,232,807 | -16,428 | 2.68% | 593,125,556 |
| 2014-03-31 | 2014-03-27 | 1.457 | 413,249,235 | -136,902 | 2.68% | 602,204,848 |
| 2014-03-28 | 2014-03-26 | 1.457 | 413,386,137 | -91,269 | 2.68% | 602,404,347 |
| 2014-03-27 | 2014-03-25 | 1.435 | 413,477,406 | -465,467 | 2.68% | 593,476,637 |
| 2014-03-26 | 2014-03-24 | 1.424 | 413,942,873 | -18,254 | 2.69% | 589,609,279 |
| 2014-03-25 | 2014-03-21 | 1.370 | 413,961,127 | +2,801,933 | 2.69% | 566,957,000 |
| 2014-03-24 | 2014-03-20 | 1.315 | 411,159,194 | +182,537 | 2.67% | 540,594,721 |
| 2014-03-21 | 2014-03-19 | 1.271 | 410,976,657 | +501,975 | 2.67% | 522,342,896 |
| 2014-03-19 | 2014-03-17 | 1.315 | 410,474,682 | -4,837,214 | 2.67% | 539,694,720 |
| 2014-03-18 | 2014-03-14 | 1.315 | 415,311,896 | -4,579,838 | 2.70% | 546,054,720 |
| 2014-03-17 | 2014-03-13 | 1.315 | 419,891,734 | -4,581,664 | 2.73% | 552,076,320 |
| 2014-03-14 | 2014-03-12 | 1.315 | 424,473,398 | -2,867,646 | 2.76% | 558,100,321 |
| 2014-03-13 | 2014-03-11 | 1.337 | 427,341,044 | -4,464,840 | 2.77% | 571,235,232 |
| 2014-03-12 | 2014-03-10 | 1.304 | 431,805,884 | -3,138,713 | 2.80% | 563,009,944 |
| 2014-03-11 | 2014-03-07 | 1.392 | 434,944,597 | +743,835 | 2.82% | 605,226,882 |
| 2014-03-10 | 2014-03-06 | 1.381 | 434,200,762 | -5,947,035 | 2.82% | 599,434,417 |
| 2014-03-07 | 2014-03-05 | 1.370 | 440,147,797 | +45,634 | 2.86% | 602,822,000 |
| 2014-03-06 | 2014-03-04 | 1.392 | 440,102,163 | +255,551 | 2.86% | 612,403,652 |
| 2014-03-05 | 2014-03-03 | 1.392 | 439,846,612 | +36,507 | 2.86% | 612,048,052 |
| 2014-03-04 | 2014-02-28 | 1.424 | 439,810,105 | -912,682 | 2.86% | 626,453,880 |
| 2014-03-03 | 2014-02-27 | 1.435 | 440,722,787 | -100,395 | 2.86% | 632,582,757 |
| 2014-02-28 | 2014-02-26 | 1.413 | 440,823,182 | +141,466 | 2.86% | 623,066,905 |
| 2014-02-27 | 2014-02-25 | 1.446 | 440,681,716 | +36,507 | 2.86% | 637,352,232 |
| 2014-02-25 | 2014-02-21 | 1.446 | 440,645,209 | -18,253 | 2.86% | 637,299,433 |
| 2014-02-24 | 2014-02-20 | 1.468 | 440,663,462 | -9,127 | 2.86% | 646,982,284 |
| 2014-02-21 | 2014-02-19 | 1.490 | 440,672,589 | +9,127 | 2.86% | 656,652,336 |
| 2014-02-20 | 2014-02-18 | 1.501 | 440,663,462 | +246,424 | 2.86% | 661,466,962 |
| 2014-02-19 | 2014-02-17 | 1.457 | 440,417,038 | +27,380 | 2.86% | 641,794,958 |
| 2014-02-18 | 2014-02-14 | 1.457 | 440,389,658 | +18,254 | 2.86% | 641,755,058 |
| 2014-02-14 | 2014-02-12 | 1.457 | 440,371,404 | +91,268 | 2.86% | 641,728,458 |
| 2014-02-13 | 2014-02-11 | 1.424 | 440,280,136 | +91,268 | 2.86% | 627,123,380 |
| 2014-02-12 | 2014-02-10 | 1.435 | 440,188,868 | -1,314,262 | 2.86% | 631,816,406 |
| 2014-02-11 | 2014-02-07 | 1.490 | 441,503,130 | +1,361,722 | 2.87% | 657,889,936 |
| 2014-02-10 | 2014-02-06 | 1.479 | 440,141,408 | -9,127 | 2.86% | 651,038,310 |
| 2014-02-06 | 2014-02-04 | 1.413 | 440,150,535 | -14,603 | 2.86% | 622,116,174 |
| 2014-02-05 | 2014-01-30 | 1.479 | 440,165,138 | +165,195 | 2.86% | 651,073,410 |
| 2014-02-04 | 2014-01-28 | 1.392 | 439,999,943 | +36,508 | 2.86% | 612,261,413 |
| 2014-01-29 | 2014-01-27 | 1.413 | 439,963,435 | +45,634 | 2.86% | 621,851,724 |
| 2014-01-28 | 2014-01-24 | 1.435 | 439,917,801 | +179,798 | 2.86% | 631,427,336 |
| 2014-01-27 | 2014-01-23 | 1.457 | 439,738,003 | -730,145 | 2.86% | 640,805,438 |
| 2014-01-24 | 2014-01-22 | 1.457 | 440,468,148 | +319,438 | 2.86% | 641,869,437 |
| 2014-01-23 | 2014-01-21 | 1.468 | 440,148,710 | -2,435,035 | 2.86% | 646,226,524 |
| 2014-01-22 | 2014-01-20 | 1.381 | 442,583,745 | +958,316 | 2.87% | 611,007,516 |
| 2014-01-21 | 2014-01-17 | 1.402 | 441,625,429 | +256,464 | 2.87% | 619,362,048 |
| 2014-01-17 | 2014-01-15 | 1.512 | 441,368,965 | +36,507 | 2.87% | 667,361,927 |
| 2014-01-16 | 2014-01-14 | 1.534 | 441,332,458 | +27,426,092 | 2.87% | 676,977,840 |
| 2014-01-15 | 2014-01-13 | 1.523 | 413,906,366 | +15,715,470 | 2.69% | 630,372,784 |
| 2014-01-14 | 2014-01-10 | 1.512 | 398,190,896 | +17,952,454 | 2.59% | 602,075,508 |
| 2014-01-13 | 2014-01-09 | 1.523 | 380,238,442 | +20,079,002 | 2.47% | 579,097,073 |
| 2014-01-10 | 2014-01-08 | 1.501 | 360,159,440 | +27,499,107 | 2.34% | 540,624,742 |
| 2014-01-09 | 2014-01-07 | 1.512 | 332,660,333 | +19,193,701 | 2.16% | 502,991,507 |
| 2014-01-08 | 2014-01-06 | 1.523 | 313,466,632 | +24,793,917 | 2.04% | 477,404,673 |
| 2014-01-07 | 2014-01-03 | 1.556 | 288,672,715 | +24,103,930 | 1.87% | 449,132,652 |
| 2014-01-06 | 2014-01-02 | 1.589 | 264,568,785 | +24,096,628 | 1.72% | 420,326,869 |
| 2014-01-03 | 2013-12-31 | 1.567 | 240,472,157 | +55,068,490 | 1.56% | 376,774,398 |
| 2014-01-02 | 2013-12-27 | 1.512 | 185,403,667 | +18,374,112 | 1.20% | 280,335,407 |
| 2013-12-30 | 2013-12-24 | 1.523 | 167,029,555 | +28,766,822 | 1.08% | 254,383,344 |
| 2013-12-27 | 2013-12-20 | 1.479 | 138,262,733 | +20,267,015 | 0.90% | 204,512,310 |
| 2013-12-23 | 2013-12-19 | 1.468 | 117,995,718 | +44,883,872 | 0.77% | 173,241,364 |
| 2013-12-20 | 2013-12-18 | 1.556 | 73,111,846 | +23,641,200 | 0.47% | 113,751,372 |
| 2013-12-19 | 2013-12-17 | 1.556 | 49,470,646 | +27,531,050 | 0.32% | 76,969,112 |
| 2013-12-18 | 2013-12-16 | 1.501 | 21,939,596 | +547,609 | 0.14% | 32,932,882 |
| 2013-12-17 | 2013-12-13 | 1.479 | 21,391,987 | +237,298 | 0.14% | 31,642,110 |
| 2013-12-16 | 2013-12-12 | 1.446 | 21,154,689 | -155,156 | 0.14% | 30,595,751 |
| 2013-12-13 | 2013-12-11 | 1.402 | 21,309,845 | -73,015 | 0.14% | 29,886,208 |
| 2013-12-12 | 2013-12-10 | 1.402 | 21,382,860 | +187,100 | 0.14% | 29,988,608 |
| 2013-12-11 | 2013-12-09 | 1.370 | 21,195,760 | +597,807 | 0.14% | 29,029,500 |
| 2013-12-10 | 2013-12-06 | 1.392 | 20,597,953 | -13,323,331 | 0.13% | 28,662,121 |
| 2013-12-09 | 2013-12-05 | 1.413 | 33,921,284 | -14,887,668 | 0.22% | 47,944,914 |
| 2013-12-06 | 2013-12-04 | 1.446 | 48,808,952 | -17,331,830 | 0.32% | 70,591,752 |
| 2013-12-05 | 2013-12-03 | 1.468 | 66,140,782 | -19,854,482 | 0.43% | 97,107,924 |
| 2013-12-04 | 2013-12-02 | 1.413 | 85,995,264 | -14,110,063 | 0.56% | 121,547,153 |
| 2013-12-03 | 2013-11-29 | 1.479 | 100,105,327 | -16,771,443 | 0.65% | 148,071,510 |
| 2013-12-02 | 2013-11-28 | 1.600 | 116,876,770 | -18,226,258 | 0.76% | 186,965,556 |
| 2013-11-29 | 2013-11-27 | 1.600 | 135,103,028 | -16,643,668 | 0.88% | 216,121,756 |
| 2013-11-28 | 2013-11-26 | 1.600 | 151,746,696 | -17,842,932 | 0.99% | 242,746,316 |
| 2013-11-27 | 2013-11-25 | 1.611 | 169,589,628 | -18,253,638 | 1.10% | 273,147,462 |
| 2013-11-26 | 2013-11-22 | 1.622 | 187,843,266 | -18,372,288 | 1.22% | 304,605,608 |
| 2013-11-25 | 2013-11-21 | 1.589 | 206,215,554 | -18,490,935 | 1.34% | 327,619,671 |
| 2013-11-22 | 2013-11-20 | 1.622 | 224,706,489 | -18,153,244 | 1.46% | 364,382,807 |
| 2013-11-21 | 2013-11-19 | 1.545 | 242,859,733 | -19,157,194 | 1.58% | 375,193,386 |
| 2013-11-20 | 2013-11-18 | 1.578 | 262,016,927 | -18,089,356 | 1.70% | 413,401,824 |
| 2013-11-19 | 2013-11-15 | 1.534 | 280,106,283 | -12,433,466 | 1.82% | 429,666,441 |
| 2013-11-18 | 2013-11-14 | 1.556 | 292,539,749 | -25,856,279 | 1.90% | 455,149,193 |
| 2013-11-15 | 2013-11-13 | 1.512 | 318,396,028 | +2,226,032 | 2.07% | 481,423,489 |
| 2013-11-14 | 2013-11-12 | 1.446 | 316,169,996 | +5,466,964 | 2.05% | 457,272,552 |
| 2013-11-13 | 2013-11-11 | 1.446 | 310,703,032 | -127,775 | 2.02% | 449,365,753 |
| 2013-11-12 | 2013-11-08 | 1.435 | 310,830,807 | +45,405,926 | 2.02% | 446,144,866 |
| 2013-11-11 | 2013-11-07 | 1.446 | 265,424,881 | -392,453 | 1.72% | 383,880,552 |
| 2013-11-08 | 2013-11-06 | 1.424 | 265,817,334 | +38,506,050 | 1.73% | 378,623,180 |
| 2013-11-07 | 2013-11-05 | 1.381 | 227,311,284 | -2,802,846 | 1.48% | 313,813,836 |
| 2013-11-06 | 2013-11-04 | 1.413 | 230,114,130 | +25,567,872 | 1.49% | 325,247,184 |
| 2013-11-05 | 2013-11-01 | 1.381 | 204,546,258 | +50,303,377 | 1.33% | 282,385,656 |
| 2013-11-04 | 2013-10-31 | 1.315 | 154,242,881 | +27,365,855 | 1.00% | 202,799,520 |
| 2013-11-01 | 2013-10-30 | 1.326 | 126,877,026 | +34,605,248 | 0.82% | 168,208,876 |
| 2013-10-31 | 2013-10-29 | 1.304 | 92,271,778 | +27,509,146 | 0.60% | 120,308,524 |
| 2013-10-30 | 2013-10-28 | 1.359 | 64,762,632 | -501,975 | 0.42% | 87,988,664 |
| 2013-10-29 | 2013-10-25 | 1.348 | 65,264,607 | -23,346,404 | 0.42% | 87,955,578 |
| 2013-10-28 | 2013-10-24 | 1.315 | 88,611,011 | -2,418,607 | 0.58% | 116,506,320 |
| 2013-10-25 | 2013-10-23 | 1.249 | 91,029,618 | -182,536 | 0.59% | 113,702,004 |
| 2013-10-24 | 2013-10-22 | 1.271 | 91,212,154 | -45,885,084 | 0.59% | 115,928,776 |
| 2013-10-23 | 2013-10-21 | 1.326 | 137,097,238 | -483,722 | 0.89% | 181,758,456 |
| 2013-10-22 | 2013-10-18 | 1.337 | 137,580,960 | -21,559,372 | 0.89% | 183,907,192 |
| 2013-10-21 | 2013-10-17 | 1.304 | 159,140,332 | -1,062,362 | 1.03% | 207,495,064 |
| 2013-10-18 | 2013-10-16 | 1.315 | 160,202,694 | -11,570,069 | 1.04% | 210,635,520 |
| 2013-10-17 | 2013-10-15 | 1.238 | 171,772,763 | +43,253,822 | 1.12% | 212,673,458 |
| 2013-10-16 | 2013-10-11 | 1.172 | 128,518,941 | +1,944,013 | 0.83% | 150,671,622 |
| 2013-10-15 | 2013-10-10 | 1.139 | 126,574,928 | -91,269 | 0.82% | 144,231,984 |
| 2013-10-11 | 2013-10-09 | 1.150 | 126,666,197 | +21,008,113 | 0.82% | 145,723,831 |
| 2013-10-10 | 2013-10-08 | 1.205 | 105,658,084 | +27,991,955 | 0.69% | 127,343,260 |
| 2013-10-09 | 2013-10-07 | 1.183 | 77,666,129 | +34,214,620 | 0.50% | 91,904,328 |
| 2013-10-08 | 2013-10-04 | 1.150 | 43,451,509 | +10,905,636 | 0.28% | 49,989,030 |
| 2013-10-07 | 2013-10-03 | 1.129 | 32,545,873 | -27,380 | 0.21% | 36,729,389 |
| 2013-10-03 | 2013-09-30 | 1.085 | 32,573,253 | -54,761 | 0.21% | 35,332,704 |
| 2013-10-02 | 2013-09-27 | 1.107 | 32,628,014 | +27,381 | 0.21% | 36,107,096 |
| 2013-09-30 | 2013-09-26 | 1.118 | 32,600,633 | +334,041 | 0.21% | 36,433,991 |
| 2013-09-27 | 2013-09-25 | 1.118 | 32,266,592 | +894,428 | 0.21% | 36,060,672 |
| 2013-09-26 | 2013-09-24 | 1.150 | 31,372,164 | +638,878 | 0.20% | 36,092,280 |
| 2013-09-24 | 2013-09-19 | 1.085 | 30,733,286 | +1,040,457 | 0.20% | 33,336,864 |
| 2013-09-23 | 2013-09-18 | 1.052 | 29,692,829 | -63,888 | 0.19% | 31,232,256 |
| 2013-09-19 | 2013-09-17 | 1.060 | 29,756,717 | +456,341 | 0.19% | 31,529,358 |
| 2013-09-18 | 2013-09-16 | 1.049 | 29,300,376 | +213,649 | 0.19% | 30,722,438 |
| 2013-09-16 | 2013-09-12 | 1.026 | 29,086,727 | +36,241 | 0.19% | 29,856,348 |
| 2013-09-13 | 2013-09-11 | 1.060 | 29,050,486 | -379,625 | 0.19% | 30,781,056 |
| 2013-09-12 | 2013-09-10 | 1.049 | 29,430,111 | -1,449,643 | 0.19% | 30,858,470 |
| 2013-09-11 | 2013-09-09 | 1.015 | 30,879,754 | +923,241 | 0.20% | 31,355,992 |
| 2013-09-10 | 2013-09-06 | 1.004 | 29,956,513 | -845,323 | 0.20% | 30,087,876 |
| 2013-09-09 | 2013-09-05 | 0.960 | 30,801,836 | +555,394 | 0.20% | 29,577,042 |
| 2013-09-06 | 2013-09-04 | 0.927 | 30,246,442 | -14,392,238 | 0.20% | 28,042,224 |
| 2013-09-05 | 2013-09-03 | 0.872 | 44,638,680 | -9,966,296 | 0.29% | 38,922,194 |
| 2013-09-04 | 2013-09-02 | 0.883 | 54,604,976 | -11,506,543 | 0.36% | 48,214,880 |
| 2013-09-03 | 2013-08-30 | 0.883 | 66,111,519 | -18,097,888 | 0.43% | 58,374,880 |
| 2013-09-02 | 2013-08-29 | 0.894 | 84,209,407 | -24,616,753 | 0.55% | 75,284,316 |
| 2013-08-30 | 2013-08-28 | 0.916 | 108,826,160 | -30,405,358 | 0.71% | 99,694,288 |
| 2013-08-29 | 2013-08-27 | 0.872 | 139,231,518 | +1,200,486 | 0.91% | 121,401,354 |
| 2013-08-28 | 2013-08-26 | 0.850 | 138,031,032 | +32,616 | 0.90% | 117,307,652 |
| 2013-08-27 | 2013-08-23 | 0.872 | 137,998,416 | -929,583 | 0.90% | 120,326,164 |
| 2013-08-26 | 2013-08-22 | 0.883 | 138,927,999 | -1,812,054 | 0.91% | 122,670,080 |
| 2013-08-23 | 2013-08-21 | 0.872 | 140,740,053 | -181,205 | 0.92% | 122,716,704 |
| 2013-08-22 | 2013-08-20 | 0.861 | 140,921,258 | -9,757,911 | 0.92% | 121,319,328 |
| 2013-08-21 | 2013-08-19 | 0.894 | 150,679,169 | -9,390,063 | 0.99% | 134,709,156 |
| 2013-08-16 | 2013-08-13 | 0.894 | 160,069,232 | -117,784 | 1.05% | 143,103,996 |
| 2013-08-12 | 2013-08-08 | 0.883 | 160,187,016 | -226,506 | 1.05% | 141,441,280 |
| 2013-08-09 | 2013-08-07 | 0.883 | 160,413,522 | -9,061 | 1.05% | 141,641,280 |
| 2013-08-08 | 2013-08-06 | 0.883 | 160,422,583 | +90,603 | 1.05% | 141,649,280 |
| 2013-08-06 | 2013-08-02 | 0.883 | 160,331,980 | +253,688 | 1.05% | 141,569,280 |
| 2013-08-05 | 2013-08-01 | 0.883 | 160,078,292 | +18,120 | 1.05% | 141,345,280 |
| 2013-08-02 | 2013-07-31 | 0.861 | 160,060,172 | -453,013 | 1.05% | 137,796,048 |
| 2013-07-30 | 2013-07-26 | 0.894 | 160,513,185 | -108,724 | 1.05% | 143,500,896 |
| 2013-07-29 | 2013-07-25 | 0.905 | 160,621,909 | -45,301 | 1.05% | 145,370,912 |
| 2013-07-26 | 2013-07-24 | 0.872 | 160,667,210 | -70,670 | 1.05% | 140,091,964 |
| 2013-07-25 | 2013-07-23 | 0.861 | 160,737,880 | +27,181 | 1.05% | 138,379,488 |
| 2013-07-23 | 2013-07-19 | 0.872 | 160,710,699 | -190,266 | 1.05% | 140,129,884 |
| 2013-07-22 | 2013-07-18 | 0.784 | 160,900,965 | +2,925,561 | 1.05% | 126,088,616 |
| 2013-07-19 | 2013-07-17 | 0.773 | 157,975,404 | +3,711,087 | 1.03% | 122,052,420 |
| 2013-07-18 | 2013-07-16 | 0.806 | 154,264,317 | -45,302 | 1.01% | 124,293,158 |
| 2013-07-16 | 2013-07-12 | 0.784 | 154,309,619 | +11,778,351 | 1.01% | 120,923,366 |
| 2013-07-15 | 2013-07-11 | 0.773 | 142,531,268 | +18,120,539 | 0.93% | 110,120,220 |
| 2013-07-12 | 2013-07-10 | 0.762 | 124,410,729 | +12,675,317 | 0.81% | 94,747,074 |
| 2013-07-11 | 2013-07-09 | 0.739 | 111,735,412 | +16,775,089 | 0.73% | 82,627,482 |
| 2013-07-10 | 2013-07-08 | 0.739 | 94,960,323 | +14,361,433 | 0.62% | 70,222,432 |
| 2013-07-09 | 2013-07-05 | 0.751 | 80,598,890 | +14,578,880 | 0.53% | 60,491,848 |
| 2013-07-08 | 2013-07-04 | 0.762 | 66,020,010 | +15,050,014 | 0.43% | 50,278,644 |
| 2013-07-05 | 2013-07-03 | 0.751 | 50,969,996 | +19,761,354 | 0.33% | 38,254,488 |
| 2013-07-04 | 2013-07-02 | 0.739 | 31,208,642 | -144,964 | 0.20% | 23,078,552 |
| 2013-07-03 | 2013-06-28 | 0.773 | 31,353,606 | -108,724 | 0.21% | 24,223,920 |
| 2013-07-02 | 2013-06-27 | 0.739 | 31,462,330 | -434,893 | 0.21% | 23,266,152 |
| 2013-06-27 | 2013-06-25 | 0.706 | 31,897,223 | +733,882 | 0.21% | 22,531,584 |
| 2013-06-26 | 2013-06-24 | 0.695 | 31,163,341 | +144,964 | 0.20% | 21,669,228 |
| 2013-06-25 | 2013-06-21 | 0.762 | 31,018,377 | +181,206 | 0.20% | 23,622,564 |
| 2013-06-24 | 2013-06-20 | 0.773 | 30,837,171 | +63,422 | 0.20% | 23,824,920 |
| 2013-06-20 | 2013-06-18 | 0.784 | 30,773,749 | -226,507 | 0.20% | 24,115,576 |
| 2013-06-19 | 2013-06-17 | 0.784 | 31,000,256 | -1,177,835 | 0.20% | 24,293,076 |
| 2013-06-18 | 2013-06-14 | 0.784 | 32,178,091 | +81,542 | 0.21% | 25,216,076 |
| 2013-06-17 | 2013-06-13 | 0.817 | 32,096,549 | +14,497 | 0.21% | 26,214,944 |
| 2013-06-14 | 2013-06-11 | 0.850 | 32,082,052 | -18,121 | 0.21% | 27,265,392 |
| 2013-06-13 | 2013-06-10 | 0.850 | 32,100,173 | -453,013 | 0.21% | 27,280,792 |
| 2013-06-10 | 2013-06-06 | 0.850 | 32,553,186 | +36,241 | 0.21% | 27,665,792 |
| 2013-06-07 | 2013-06-05 | 0.861 | 32,516,945 | -36,241 | 0.21% | 27,993,888 |
| 2013-06-06 | 2013-06-04 | 0.861 | 32,553,186 | +543,616 | 0.21% | 28,025,088 |
| 2013-06-05 | 2013-06-03 | 0.872 | 32,009,570 | +371,471 | 0.21% | 27,910,384 |
| 2013-06-04 | 2013-05-31 | 0.883 | 31,638,099 | +745,660 | 0.21% | 27,935,680 |
| 2013-06-03 | 2013-05-30 | 0.861 | 30,892,439 | +45,302 | 0.20% | 26,595,348 |
| 2013-05-31 | 2013-05-29 | 0.861 | 30,847,137 | +63,421 | 0.20% | 26,556,348 |
| 2013-05-29 | 2013-05-27 | 0.861 | 30,783,716 | -1,368,100 | 0.20% | 26,501,748 |
| 2013-05-27 | 2013-05-23 | 0.850 | 32,151,816 | +864,349 | 0.21% | 27,324,682 |
| 2013-05-24 | 2013-05-22 | 0.872 | 31,287,467 | +534,556 | 0.20% | 27,280,754 |
| 2013-05-23 | 2013-05-21 | 0.894 | 30,752,911 | -29,898 | 0.20% | 27,493,506 |
| 2013-05-22 | 2013-05-20 | 0.894 | 30,782,809 | +2,709,020 | 0.20% | 27,520,236 |
| 2013-05-20 | 2013-05-15 | 0.894 | 28,073,789 | +54,362 | 0.18% | 25,098,336 |
| 2013-05-16 | 2013-05-14 | 0.883 | 28,019,427 | +72,482 | 0.18% | 24,740,480 |
| 2013-05-15 | 2013-05-13 | 0.883 | 27,946,945 | +36,241 | 0.18% | 24,676,480 |
| 2013-05-14 | 2013-05-10 | 0.905 | 27,910,704 | +1,757,692 | 0.18% | 25,260,592 |
| 2013-05-13 | 2013-05-09 | 0.916 | 26,153,012 | -933,208 | 0.17% | 23,958,448 |
| 2013-05-10 | 2013-05-08 | 0.927 | 27,086,220 | -172,145 | 0.18% | 25,112,304 |
| 2013-05-09 | 2013-05-07 | 0.938 | 27,258,365 | +135,904 | 0.18% | 25,572,760 |
| 2013-05-08 | 2013-05-06 | 0.894 | 27,122,461 | -99,663 | 0.18% | 24,247,836 |
| 2013-05-07 | 2013-05-03 | 0.894 | 27,222,124 | +389,592 | 0.18% | 24,336,936 |
| 2013-05-06 | 2013-05-02 | 0.872 | 26,832,532 | -244,627 | 0.18% | 23,396,324 |
| 2013-05-03 | 2013-04-30 | 0.861 | 27,077,159 | +18,120 | 0.18% | 23,310,768 |
| 2013-05-02 | 2013-04-29 | 0.850 | 27,059,039 | +99,663 | 0.18% | 22,996,512 |
| 2013-04-29 | 2013-04-25 | 0.872 | 26,959,376 | +63,422 | 0.18% | 23,506,924 |
| 2013-04-25 | 2013-04-23 | 0.872 | 26,895,954 | -90,603 | 0.18% | 23,451,624 |
| 2013-04-24 | 2013-04-22 | 0.872 | 26,986,557 | +181,206 | 0.18% | 23,530,624 |
| 2013-04-23 | 2013-04-19 | 0.872 | 26,805,351 | -45,301 | 0.18% | 23,372,624 |
| 2013-04-19 | 2013-04-17 | 0.850 | 26,850,652 | -10,873 | 0.18% | 22,819,412 |
| 2013-04-18 | 2013-04-16 | 0.872 | 26,861,525 | +45,302 | 0.18% | 23,421,604 |
| 2013-04-17 | 2013-04-15 | 0.872 | 26,816,223 | -18,121 | 0.18% | 23,382,104 |
| 2013-04-12 | 2013-04-10 | 0.872 | 26,834,344 | +9,060 | 0.18% | 23,397,904 |
| 2013-04-10 | 2013-04-08 | 0.861 | 26,825,284 | +887,907 | 0.18% | 23,093,928 |
| 2013-04-09 | 2013-04-05 | 0.850 | 25,937,377 | +90,602 | 0.17% | 22,043,252 |
| 2013-04-08 | 2013-04-03 | 0.905 | 25,846,775 | -45,301 | 0.17% | 23,392,632 |
| 2013-04-05 | 2013-04-02 | 0.894 | 25,892,076 | +135,904 | 0.17% | 23,147,856 |
| 2013-04-02 | 2013-03-27 | 0.960 | 25,756,172 | -199,326 | 0.17% | 24,732,012 |
| 2013-03-28 | 2013-03-26 | 0.982 | 25,955,498 | -1,259,377 | 0.17% | 25,496,364 |
| 2013-03-27 | 2013-03-25 | 0.960 | 27,214,875 | -362,411 | 0.18% | 26,132,712 |
| 2013-03-25 | 2013-03-21 | 0.971 | 27,577,286 | -18,121 | 0.18% | 26,785,088 |
| 2013-03-21 | 2013-03-19 | 0.938 | 27,595,407 | -18,120 | 0.18% | 25,888,960 |
| 2013-03-20 | 2013-03-18 | 0.938 | 27,613,527 | -27,181 | 0.18% | 25,905,960 |
| 2013-03-19 | 2013-03-15 | 0.960 | 27,640,708 | +190,266 | 0.18% | 26,541,612 |
| 2013-03-18 | 2013-03-14 | 0.938 | 27,450,442 | -7,249 | 0.18% | 25,752,960 |
| 2013-03-15 | 2013-03-13 | 0.938 | 27,457,691 | +36,242 | 0.18% | 25,759,760 |
| 2013-03-14 | 2013-03-12 | 0.971 | 27,421,449 | +391,403 | 0.18% | 26,633,728 |
| 2013-03-12 | 2013-03-08 | 0.949 | 27,030,046 | -9,060 | 0.18% | 25,656,896 |
| 2013-03-11 | 2013-03-07 | 0.960 | 27,039,106 | -34,429 | 0.18% | 25,963,932 |
| 2013-03-08 | 2013-03-06 | 0.949 | 27,073,535 | -6,342 | 0.18% | 25,698,176 |
| 2013-03-07 | 2013-03-05 | 0.949 | 27,079,877 | -181,206 | 0.18% | 25,704,196 |
| 2013-03-05 | 2013-03-01 | 0.949 | 27,261,083 | +27,181 | 0.18% | 25,876,196 |
| 2013-03-04 | 2013-02-28 | 0.949 | 27,233,902 | +181,205 | 0.18% | 25,850,396 |
| 2013-03-01 | 2013-02-27 | 0.960 | 27,052,697 | +887,907 | 0.18% | 25,976,982 |
| 2013-02-28 | 2013-02-26 | 0.905 | 26,164,790 | -687,675 | 0.17% | 23,680,452 |
| 2013-02-27 | 2013-02-25 | 0.927 | 26,852,465 | -371,471 | 0.18% | 24,895,584 |
| 2013-02-26 | 2013-02-22 | 0.982 | 27,223,936 | +45,302 | 0.18% | 26,742,364 |
| 2013-02-25 | 2013-02-21 | 0.993 | 27,178,634 | -172,145 | 0.18% | 26,997,840 |
| 2013-02-22 | 2013-02-20 | 1.037 | 27,350,779 | +1,114,413 | 0.18% | 28,376,344 |
| 2013-02-21 | 2013-02-19 | 1.026 | 26,236,366 | -942,268 | 0.17% | 26,930,568 |
| 2013-02-20 | 2013-02-18 | 1.037 | 27,178,634 | -117,784 | 0.18% | 28,197,744 |
| 2013-02-19 | 2013-02-15 | 1.049 | 27,296,418 | +226,507 | 0.18% | 28,621,220 |
| 2013-02-15 | 2013-02-08 | 1.037 | 27,069,911 | +18,121 | 0.18% | 28,084,944 |
| 2013-02-08 | 2013-02-06 | 1.049 | 27,051,790 | +579,857 | 0.18% | 28,364,719 |
| 2013-02-05 | 2013-02-01 | 1.026 | 26,471,933 | +226,507 | 0.17% | 27,172,368 |
| 2013-02-04 | 2013-01-31 | 1.026 | 26,245,426 | -90,603 | 0.17% | 26,939,867 |
| 2013-02-01 | 2013-01-30 | 1.026 | 26,336,029 | -284,493 | 0.17% | 27,032,868 |
| 2013-01-31 | 2013-01-29 | 1.060 | 26,620,522 | -498,314 | 0.17% | 28,206,336 |
| 2013-01-30 | 2013-01-28 | 1.049 | 27,118,836 | +226,506 | 0.18% | 28,435,020 |
| 2013-01-29 | 2013-01-25 | 1.060 | 26,892,330 | +63,422 | 0.18% | 28,494,336 |
| 2013-01-28 | 2013-01-24 | 1.104 | 26,828,908 | -779,183 | 0.18% | 29,611,600 |
| 2013-01-25 | 2013-01-23 | 1.115 | 27,608,091 | -64,328 | 0.18% | 30,776,316 |
| 2013-01-24 | 2013-01-22 | 1.037 | 27,672,419 | +473,852 | 0.18% | 28,710,044 |
| 2013-01-23 | 2013-01-21 | 1.060 | 27,198,567 | -156,743 | 0.18% | 28,818,816 |
| 2013-01-22 | 2013-01-18 | 1.093 | 27,355,310 | +924,148 | 0.18% | 29,890,675 |
| 2013-01-21 | 2013-01-17 | 1.071 | 26,431,162 | -81,542 | 0.17% | 28,297,422 |
| 2013-01-18 | 2013-01-16 | 1.115 | 26,512,704 | -335,230 | 0.17% | 29,555,226 |
| 2013-01-17 | 2013-01-15 | 1.126 | 26,847,934 | -427,645 | 0.18% | 30,225,252 |
| 2013-01-16 | 2013-01-14 | 1.115 | 27,275,579 | +2,741,637 | 0.18% | 30,405,646 |
| 2013-01-15 | 2013-01-11 | 1.115 | 24,533,942 | +1,166,963 | 0.16% | 27,349,386 |
| 2013-01-14 | 2013-01-10 | 1.148 | 23,366,979 | +1,254,847 | 0.15% | 26,822,224 |
| 2013-01-11 | 2013-01-09 | 1.192 | 22,112,132 | -424,926 | 0.14% | 26,358,049 |
| 2013-01-10 | 2013-01-08 | 1.203 | 22,537,058 | +1,395,281 | 0.15% | 27,113,314 |
| 2013-01-09 | 2013-01-07 | 1.280 | 21,141,777 | -1,078,172 | 0.14% | 27,068,136 |
| 2013-01-08 | 2013-01-04 | 1.247 | 22,219,949 | -1,737,759 | 0.15% | 27,712,798 |
| 2013-01-07 | 2013-01-03 | 1.170 | 23,957,708 | -3,131,230 | 0.16% | 28,029,156 |
| 2013-01-04 | 2013-01-02 | 1.060 | 27,088,938 | +2,545,936 | 0.18% | 28,702,656 |
| 2013-01-03 | 2012-12-31 | 1.015 | 24,543,002 | -1,399,811 | 0.16% | 24,921,512 |
| 2013-01-02 | 2012-12-27 | 1.015 | 25,942,813 | +221,070 | 0.17% | 26,342,912 |
| 2012-12-28 | 2012-12-24 | 1.004 | 25,721,743 | +507,375 | 0.17% | 25,834,536 |
| 2012-12-27 | 2012-12-20 | 1.004 | 25,214,368 | +1,610,010 | 0.16% | 25,324,936 |
| 2012-12-21 | 2012-12-19 | 1.026 | 23,604,358 | -366,035 | 0.15% | 24,228,918 |
| 2012-12-20 | 2012-12-18 | 1.026 | 23,970,393 | -1,139,782 | 0.16% | 24,604,638 |
| 2012-12-19 | 2012-12-17 | 1.037 | 25,110,175 | +373,283 | 0.16% | 26,051,724 |
| 2012-12-18 | 2012-12-14 | 0.982 | 24,736,892 | -1,072,736 | 0.16% | 24,299,314 |
| 2012-12-17 | 2012-12-13 | 0.916 | 25,809,628 | -479,288 | 0.17% | 23,643,878 |
| 2012-12-14 | 2012-12-12 | 0.916 | 26,288,916 | -1,069,112 | 0.17% | 24,082,948 |
| 2012-12-13 | 2012-12-11 | 0.905 | 27,358,028 | +778,278 | 0.18% | 24,760,392 |
| 2012-12-12 | 2012-12-10 | 0.916 | 26,579,750 | +1,101,728 | 0.17% | 24,349,378 |
| 2012-12-11 | 2012-12-07 | 0.883 | 25,478,022 | +101,475 | 0.17% | 22,496,480 |
| 2012-12-10 | 2012-12-06 | 0.872 | 25,376,547 | +525,496 | 0.17% | 22,126,794 |
| 2012-12-07 | 2012-12-05 | 0.883 | 24,851,051 | -906,027 | 0.16% | 21,942,880 |
| 2012-12-06 | 2012-12-04 | 0.850 | 25,757,078 | +9,060 | 0.17% | 21,890,022 |
| 2012-12-05 | 2012-12-03 | 0.850 | 25,748,018 | -909,651 | 0.17% | 21,882,322 |
| 2012-12-04 | 2012-11-30 | 0.861 | 26,657,669 | +18,121 | 0.17% | 22,949,628 |
| 2012-12-03 | 2012-11-29 | 0.872 | 26,639,548 | -27,181 | 0.17% | 23,228,054 |
| 2012-11-28 | 2012-11-26 | 0.861 | 26,666,729 | +57,986 | 0.17% | 22,957,428 |
| 2012-11-27 | 2012-11-23 | 0.872 | 26,608,743 | +36,241 | 0.17% | 23,201,194 |
| 2012-11-26 | 2012-11-22 | 0.861 | 26,572,502 | +344,290 | 0.17% | 22,876,308 |
| 2012-11-23 | 2012-11-21 | 0.861 | 26,228,212 | -36,241 | 0.17% | 22,579,908 |
| 2012-11-22 | 2012-11-20 | 0.861 | 26,264,453 | -342,478 | 0.17% | 22,611,108 |
| 2012-11-20 | 2012-11-16 | 0.894 | 26,606,931 | -1,812,054 | 0.17% | 23,786,946 |
| 2012-11-19 | 2012-11-15 | 0.894 | 28,418,985 | -453,014 | 0.19% | 25,406,946 |
| 2012-11-16 | 2012-11-14 | 0.916 | 28,871,999 | -72,482 | 0.19% | 26,449,278 |
| 2012-11-15 | 2012-11-13 | 0.894 | 28,944,481 | +321,640 | 0.19% | 25,876,746 |
| 2012-11-14 | 2012-11-12 | 0.916 | 28,622,841 | +1,205,016 | 0.19% | 26,221,028 |
| 2012-11-13 | 2012-11-09 | 0.916 | 27,417,825 | -347,915 | 0.18% | 25,117,128 |
| 2012-11-12 | 2012-11-08 | 0.916 | 27,765,740 | +172,145 | 0.18% | 25,435,848 |
| 2012-11-09 | 2012-11-07 | 0.938 | 27,593,595 | -1,929,837 | 0.18% | 25,887,260 |
| 2012-11-08 | 2012-11-06 | 0.916 | 29,523,432 | +851,665 | 0.19% | 27,046,048 |
| 2012-11-07 | 2012-11-05 | 0.949 | 28,671,767 | +534,556 | 0.19% | 27,215,216 |
| 2012-11-06 | 2012-11-02 | 0.927 | 28,137,211 | -25,369 | 0.18% | 26,086,704 |
| 2012-11-05 | 2012-11-01 | 0.927 | 28,162,580 | -453,013 | 0.18% | 26,110,224 |
| 2012-11-02 | 2012-10-31 | 0.894 | 28,615,593 | +1,042,837 | 0.19% | 25,582,716 |
| 2012-11-01 | 2012-10-30 | 0.905 | 27,572,756 | +226,507 | 0.18% | 24,954,732 |
| 2012-10-31 | 2012-10-29 | 0.938 | 27,346,249 | -951,329 | 0.18% | 25,655,210 |
| 2012-10-30 | 2012-10-26 | 0.949 | 28,297,578 | -652,339 | 0.19% | 26,860,036 |
| 2012-10-29 | 2012-10-25 | 0.971 | 28,949,917 | +901,497 | 0.19% | 28,118,288 |
| 2012-10-26 | 2012-10-24 | 0.993 | 28,048,420 | -771,029 | 0.18% | 27,861,840 |
| 2012-10-25 | 2012-10-22 | 0.993 | 28,819,449 | -485,631 | 0.19% | 28,627,740 |
| 2012-10-24 | 2012-10-19 | 1.015 | 29,305,080 | +1,398,906 | 0.19% | 29,757,032 |
| 2012-10-22 | 2012-10-18 | 0.949 | 27,906,174 | +2,160,874 | 0.18% | 26,488,516 |
| 2012-10-19 | 2012-10-17 | 0.949 | 25,745,300 | -1,214,076 | 0.17% | 24,437,416 |
| 2012-10-18 | 2012-10-16 | 0.938 | 26,959,376 | +2,491,574 | 0.18% | 25,292,260 |
| 2012-10-17 | 2012-10-15 | 0.938 | 24,467,802 | -90,602 | 0.16% | 22,954,760 |
| 2012-10-16 | 2012-10-12 | 0.927 | 24,558,404 | +18,120 | 0.16% | 22,768,704 |
| 2012-10-15 | 2012-10-11 | 0.927 | 24,540,284 | +208,386 | 0.16% | 22,751,904 |
| 2012-10-12 | 2012-10-10 | 0.927 | 24,331,898 | -1,359,040 | 0.16% | 22,558,704 |
| 2012-10-11 | 2012-10-09 | 0.927 | 25,690,938 | +86,073 | 0.17% | 23,818,704 |
| 2012-10-10 | 2012-10-08 | 0.927 | 25,604,865 | -50,738 | 0.17% | 23,738,904 |
| 2012-10-09 | 2012-10-05 | 0.960 | 25,655,603 | +348,820 | 0.17% | 24,635,442 |
| 2012-10-08 | 2012-10-04 | 0.916 | 25,306,783 | -543,616 | 0.17% | 23,183,228 |
| 2012-10-05 | 2012-10-03 | 0.916 | 25,850,399 | +416,773 | 0.17% | 23,681,228 |
| 2012-10-04 | 2012-09-28 | 0.905 | 25,433,626 | -924,148 | 0.17% | 23,018,712 |
| 2012-10-03 | 2012-09-27 | 0.927 | 26,357,774 | -181,205 | 0.17% | 24,436,944 |
| 2012-09-28 | 2012-09-26 | 0.905 | 26,538,979 | -10,873 | 0.17% | 24,019,112 |
| 2012-09-27 | 2012-09-25 | 0.916 | 26,549,852 | -36,241 | 0.17% | 24,321,988 |
| 2012-09-26 | 2012-09-24 | 0.938 | 26,586,093 | +181,206 | 0.17% | 24,942,060 |
| 2012-09-25 | 2012-09-21 | 0.916 | 26,404,887 | -90,603 | 0.17% | 24,189,188 |
| 2012-09-24 | 2012-09-20 | 0.883 | 26,495,490 | +271,808 | 0.17% | 23,394,880 |
| 2012-09-21 | 2012-09-19 | 0.905 | 26,223,682 | +453,014 | 0.17% | 23,733,752 |
| 2012-09-20 | 2012-09-18 | 0.916 | 25,770,668 | -761,063 | 0.17% | 23,608,188 |
| 2012-09-19 | 2012-09-17 | 0.938 | 26,531,731 | +358,787 | 0.17% | 24,891,060 |
| 2012-09-18 | 2012-09-14 | 0.960 | 26,172,944 | +398,652 | 0.17% | 25,132,212 |
| 2012-09-17 | 2012-09-13 | 0.927 | 25,774,292 | -1,939,804 | 0.17% | 23,895,984 |
| 2012-09-14 | 2012-09-12 | 0.960 | 27,714,096 | -716,668 | 0.18% | 26,612,082 |
| 2012-09-13 | 2012-09-11 | 0.916 | 28,430,764 | -594,353 | 0.19% | 26,045,068 |
| 2012-09-12 | 2012-09-10 | 0.894 | 29,025,117 | +1,041,025 | 0.19% | 25,948,836 |
| 2012-09-11 | 2012-09-07 | 0.850 | 27,984,092 | -588,012 | 0.18% | 23,782,682 |
| 2012-09-10 | 2012-09-06 | 0.784 | 28,572,104 | -199,326 | 0.19% | 22,390,276 |
| 2012-09-07 | 2012-09-05 | 0.762 | 28,771,430 | -31,711 | 0.19% | 21,911,364 |
| 2012-09-06 | 2012-09-04 | 0.762 | 28,803,141 | +23,557 | 0.19% | 21,935,514 |
| 2012-09-05 | 2012-09-03 | 0.762 | 28,779,584 | -22,651 | 0.19% | 21,917,574 |
| 2012-09-04 | 2012-08-31 | 0.739 | 28,802,235 | -353,350 | 0.19% | 21,299,032 |
| 2012-09-03 | 2012-08-30 | 0.728 | 29,155,585 | -235,567 | 0.19% | 21,238,536 |
| 2012-08-31 | 2012-08-29 | 0.751 | 29,391,152 | -90,603 | 0.19% | 22,058,928 |
| 2012-08-30 | 2012-08-28 | 0.762 | 29,481,755 | +534,556 | 0.19% | 22,452,324 |
| 2012-08-29 | 2012-08-27 | 0.751 | 28,947,199 | -154,024 | 0.19% | 21,725,728 |
| 2012-08-28 | 2012-08-24 | 0.795 | 29,101,223 | +43,489 | 0.19% | 23,126,112 |
| 2012-08-27 | 2012-08-23 | 0.806 | 29,057,734 | +253,687 | 0.19% | 23,412,268 |
| 2012-08-24 | 2012-08-22 | 0.795 | 28,804,047 | -267,278 | 0.19% | 22,889,952 |
| 2012-08-23 | 2012-08-21 | 0.806 | 29,071,325 | -733,881 | 0.19% | 23,423,218 |
| 2012-08-22 | 2012-08-20 | 0.706 | 29,805,206 | +371,471 | 0.19% | 21,053,824 |
| 2012-08-21 | 2012-08-17 | 0.739 | 29,433,735 | +104,193 | 0.19% | 21,766,022 |
| 2012-08-20 | 2012-08-16 | 0.762 | 29,329,542 | -543,616 | 0.19% | 22,336,404 |
| 2012-08-17 | 2012-08-15 | 0.739 | 29,873,158 | +1,505,816 | 0.20% | 22,090,972 |
| 2012-08-16 | 2012-08-14 | 0.795 | 28,367,342 | -23,556 | 0.19% | 22,542,912 |
| 2012-08-15 | 2012-08-13 | 0.806 | 28,390,898 | +466,604 | 0.19% | 22,874,988 |
| 2012-08-14 | 2012-08-10 | 0.883 | 27,924,294 | -732,070 | 0.18% | 24,656,480 |
| 2012-08-13 | 2012-08-09 | 0.894 | 28,656,364 | +1,458,703 | 0.19% | 25,619,166 |
| 2012-08-10 | 2012-08-08 | 0.817 | 27,197,661 | -516,435 | 0.18% | 22,213,764 |
| 2012-08-09 | 2012-08-07 | 0.795 | 27,714,096 | -1,058,240 | 0.18% | 22,023,792 |
| 2012-08-08 | 2012-08-06 | 0.806 | 28,772,336 | -960,388 | 0.19% | 23,182,318 |
| 2012-08-07 | 2012-08-03 | 0.762 | 29,732,724 | -534,556 | 0.19% | 22,643,454 |
| 2012-08-06 | 2012-08-02 | 0.739 | 30,267,280 | +1,005,690 | 0.20% | 22,382,422 |
| 2012-08-03 | 2012-08-01 | 0.728 | 29,261,590 | +616,098 | 0.19% | 21,315,756 |
| 2012-08-02 | 2012-07-31 | 0.706 | 28,645,492 | +192,984 | 0.19% | 20,234,624 |
| 2012-08-01 | 2012-07-30 | 0.640 | 28,452,508 | -2,606,640 | 0.19% | 18,214,088 |
| 2012-07-31 | 2012-07-27 | 0.673 | 31,059,148 | +173,957 | 0.20% | 20,911,166 |
| 2012-07-30 | 2012-07-26 | 0.684 | 30,885,191 | +1,083,609 | 0.20% | 21,134,932 |
| 2012-07-27 | 2012-07-25 | 0.717 | 29,801,582 | +2,097,452 | 0.19% | 21,380,190 |
| 2012-07-26 | 2012-07-24 | 0.839 | 27,704,130 | -851,665 | 0.18% | 23,238,976 |
| 2012-07-25 | 2012-07-23 | 0.839 | 28,555,795 | -679,520 | 0.19% | 23,953,376 |
| 2012-07-24 | 2012-07-20 | 0.872 | 29,235,315 | +1,220,418 | 0.19% | 25,491,404 |
| 2012-07-23 | 2012-07-19 | 0.938 | 28,014,897 | -579,857 | 0.18% | 26,282,510 |
| 2012-07-20 | 2012-07-18 | 0.971 | 28,594,754 | -752,003 | 0.19% | 27,773,328 |
| 2012-07-19 | 2012-07-17 | 1.004 | 29,346,757 | +293,553 | 0.19% | 29,475,446 |
| 2012-07-18 | 2012-07-16 | 1.093 | 29,053,204 | -18,121 | 0.19% | 31,745,934 |
| 2012-07-17 | 2012-07-13 | 1.104 | 29,071,325 | +181,206 | 0.19% | 32,086,600 |
| 2012-07-16 | 2012-07-12 | 1.126 | 28,890,119 | -353,351 | 0.19% | 32,524,332 |
| 2012-07-13 | 2012-07-11 | 1.148 | 29,243,470 | -185,735 | 0.19% | 33,567,664 |
| 2012-07-12 | 2012-07-10 | 1.104 | 29,429,205 | -181,206 | 0.19% | 32,481,600 |
| 2012-07-11 | 2012-07-09 | 1.093 | 29,610,411 | +362,411 | 0.19% | 32,354,784 |
| 2012-07-10 | 2012-07-06 | 1.126 | 29,248,000 | +193,890 | 0.19% | 32,927,232 |
| 2012-07-06 | 2012-07-04 | 1.148 | 29,054,110 | +271,808 | 0.19% | 33,350,304 |
| 2012-07-05 | 2012-07-03 | 1.148 | 28,782,302 | +1,866,416 | 0.19% | 33,038,304 |
| 2012-07-04 | 2012-06-29 | 1.126 | 26,915,886 | -90,603 | 0.18% | 30,301,752 |
| 2012-07-03 | 2012-06-28 | 1.093 | 27,006,489 | -1,929,838 | 0.18% | 29,509,524 |
| 2012-06-29 | 2012-06-27 | 1.137 | 28,936,327 | -675,896 | 0.19% | 32,895,729 |
| 2012-06-28 | 2012-06-26 | 1.148 | 29,612,223 | -9,060 | 0.19% | 33,990,944 |
| 2012-06-27 | 2012-06-25 | 1.148 | 29,621,283 | -679,520 | 0.19% | 34,001,344 |
| 2012-06-26 | 2012-06-22 | 1.181 | 30,300,803 | +163,085 | 0.20% | 35,784,652 |
| 2012-06-25 | 2012-06-21 | 1.181 | 30,137,718 | +108,723 | 0.20% | 35,592,052 |
| 2012-06-22 | 2012-06-20 | 1.225 | 30,028,995 | +135,904 | 0.20% | 36,789,396 |
| 2012-06-21 | 2012-06-19 | 1.225 | 29,893,091 | +389,592 | 0.20% | 36,622,896 |
| 2012-06-20 | 2012-06-18 | 1.214 | 29,503,499 | -466,604 | 0.19% | 35,819,959 |
| 2012-06-19 | 2012-06-15 | 1.214 | 29,970,103 | -172,145 | 0.20% | 36,386,460 |
| 2012-06-18 | 2012-06-14 | 1.181 | 30,142,248 | +123,219 | 0.20% | 35,597,401 |
| 2012-06-15 | 2012-06-13 | 1.236 | 30,019,029 | +40,771 | 0.20% | 37,108,512 |
| 2012-06-14 | 2012-06-12 | 1.225 | 29,978,258 | +833,545 | 0.20% | 36,727,237 |
| 2012-06-13 | 2012-06-11 | 1.203 | 29,144,713 | +181,206 | 0.19% | 35,062,684 |
| 2012-06-12 | 2012-06-08 | 1.170 | 28,963,507 | +236,473 | 0.19% | 33,885,656 |
| 2012-06-11 | 2012-06-07 | 1.225 | 28,727,034 | -35,335 | 0.19% | 35,194,326 |
| 2012-06-08 | 2012-06-06 | 1.203 | 28,762,369 | +800,927 | 0.19% | 34,602,704 |
| 2012-06-07 | 2012-06-05 | 1.159 | 27,961,442 | +426,739 | 0.18% | 32,404,681 |
| 2012-06-06 | 2012-06-04 | 1.159 | 27,534,703 | +1,486,790 | 0.18% | 31,910,130 |
| 2012-06-05 | 2012-06-01 | 1.302 | 26,047,913 | +6,343 | 0.17% | 33,924,529 |
| 2012-06-04 | 2012-05-31 | 1.347 | 26,041,570 | +54,361 | 0.17% | 35,065,971 |
| 2012-06-01 | 2012-05-30 | 1.336 | 25,987,209 | -414,960 | 0.17% | 34,705,946 |
| 2012-05-31 | 2012-05-29 | 1.380 | 26,402,169 | +924,147 | 0.17% | 36,425,750 |
| 2012-05-30 | 2012-05-28 | 1.391 | 25,478,022 | +769,217 | 0.17% | 35,431,956 |
| 2012-05-29 | 2012-05-25 | 1.457 | 24,708,805 | -123,219 | 0.16% | 35,998,512 |
| 2012-05-28 | 2012-05-24 | 1.424 | 24,832,024 | -366,941 | 0.16% | 35,355,803 |
| 2012-05-25 | 2012-05-23 | 1.424 | 25,198,965 | -933,208 | 0.16% | 35,878,253 |
| 2012-05-24 | 2012-05-22 | 1.424 | 26,132,173 | -773,747 | 0.17% | 37,206,954 |
| 2012-05-23 | 2012-05-21 | 1.402 | 26,905,920 | +629,689 | 0.18% | 37,714,682 |
| 2012-05-22 | 2012-05-18 | 1.391 | 26,276,231 | +100,569 | 0.17% | 36,542,015 |
| 2012-05-21 | 2012-05-17 | 1.391 | 26,175,662 | -301,707 | 0.17% | 36,402,155 |
| 2012-05-18 | 2012-05-16 | 1.358 | 26,477,369 | +570,797 | 0.17% | 35,945,027 |
| 2012-05-17 | 2012-05-15 | 1.457 | 25,906,572 | -371,471 | 0.17% | 37,743,551 |
| 2012-05-16 | 2012-05-14 | 1.413 | 26,278,043 | -571,703 | 0.17% | 37,124,607 |
| 2012-05-14 | 2012-05-10 | 1.435 | 26,849,746 | -9,061 | 0.18% | 38,524,979 |
| 2012-05-11 | 2012-05-09 | 1.424 | 26,858,807 | -973,073 | 0.18% | 38,241,534 |
| 2012-05-10 | 2012-05-08 | 1.457 | 27,831,880 | +551,771 | 0.18% | 40,548,552 |
| 2012-05-09 | 2012-05-07 | 1.435 | 27,280,109 | -769,217 | 0.18% | 39,142,480 |
| 2012-05-08 | 2012-05-04 | 1.446 | 28,049,326 | +62,516 | 0.18% | 40,555,766 |
| 2012-05-07 | 2012-05-03 | 1.391 | 27,986,810 | +860,725 | 0.18% | 38,920,896 |
| 2012-05-04 | 2012-05-02 | 1.369 | 27,126,085 | +1,908,093 | 0.18% | 37,125,104 |
| 2012-05-03 | 2012-04-30 | 1.545 | 25,217,992 | +1,124,380 | 0.16% | 38,967,040 |
| 2012-05-02 | 2012-04-27 | 1.634 | 24,093,612 | -380,532 | 0.16% | 39,357,047 |
| 2012-04-30 | 2012-04-26 | 1.667 | 24,474,144 | +888,813 | 0.16% | 40,789,026 |
| 2012-04-27 | 2012-04-25 | 1.656 | 23,585,331 | +984,851 | 0.15% | 39,047,399 |
| 2012-04-26 | 2012-04-24 | 1.656 | 22,600,480 | -453,014 | 0.15% | 37,416,900 |
| 2012-04-25 | 2012-04-23 | 1.634 | 23,053,494 | +321,640 | 0.15% | 37,658,009 |
| 2012-04-24 | 2012-04-20 | 1.711 | 22,731,854 | +494,691 | 0.15% | 38,888,880 |
| 2012-04-23 | 2012-04-19 | 1.755 | 22,237,163 | +803,646 | 0.15% | 39,024,324 |
| 2012-04-20 | 2012-04-18 | 1.722 | 21,433,517 | +633,313 | 0.14% | 36,904,295 |
| 2012-04-19 | 2012-04-17 | 1.777 | 20,800,204 | +451,201 | 0.14% | 36,961,735 |
| 2012-04-18 | 2012-04-16 | 1.755 | 20,349,003 | -424,927 | 0.13% | 35,710,764 |
| 2012-04-17 | 2012-04-13 | 1.744 | 20,773,930 | +22,651 | 0.14% | 36,227,189 |
| 2012-04-16 | 2012-04-12 | 1.733 | 20,751,279 | -2,090,204 | 0.14% | 35,958,652 |
| 2012-04-13 | 2012-04-11 | 1.589 | 22,841,483 | +2,681,840 | 0.15% | 36,303,264 |
| 2012-04-12 | 2012-04-10 | 1.678 | 20,159,643 | -1,896,315 | 0.13% | 33,820,911 |
| 2012-04-11 | 2012-04-05 | 1.755 | 22,055,958 | +125,938 | 0.14% | 38,706,324 |
| 2012-04-10 | 2012-04-03 | 1.799 | 21,930,020 | -714,855 | 0.14% | 39,453,498 |
| 2012-04-05 | 2012-04-02 | 1.777 | 22,644,875 | -192,984 | 0.15% | 40,239,695 |
| 2012-04-03 | 2012-03-30 | 1.777 | 22,837,859 | +755,626 | 0.15% | 40,582,626 |
| 2012-04-02 | 2012-03-29 | 1.711 | 22,082,233 | +1,526,656 | 0.14% | 37,777,531 |
| 2012-03-30 | 2012-03-28 | 1.810 | 20,555,577 | -1,837,423 | 0.13% | 37,207,664 |
| 2012-03-29 | 2012-03-27 | 2.296 | 22,393,000 | +27,181 | 0.15% | 51,408,448 |
| 2012-03-28 | 2012-03-26 | 2.230 | 22,365,819 | +2,740,731 | 0.15% | 49,864,912 |
| 2012-03-27 | 2012-03-23 | 2.263 | 19,625,088 | -9,060 | 0.13% | 44,404,231 |
| 2012-03-26 | 2012-03-22 | 2.263 | 19,634,148 | -15,402 | 0.13% | 44,424,730 |
| 2012-03-23 | 2012-03-21 | 2.274 | 19,649,550 | +421,302 | 0.13% | 44,676,455 |
| 2012-03-22 | 2012-03-20 | 2.318 | 19,228,248 | +937,738 | 0.13% | 44,567,461 |
| 2012-03-21 | 2012-03-19 | 2.450 | 18,290,510 | -185,735 | 0.12% | 44,816,472 |
| 2012-03-20 | 2012-03-16 | 2.528 | 18,476,245 | -19,933 | 0.12% | 46,699,053 |
| 2012-03-19 | 2012-03-15 | 2.539 | 18,496,178 | -1,050,991 | 0.12% | 46,953,580 |
| 2012-03-16 | 2012-03-14 | 2.561 | 19,547,169 | +332,512 | 0.13% | 50,053,072 |
| 2012-03-15 | 2012-03-13 | 2.561 | 19,214,657 | +16,308 | 0.13% | 49,201,631 |
| 2012-03-14 | 2012-03-12 | 2.528 | 19,198,349 | +215,635 | 0.13% | 48,524,184 |
| 2012-03-13 | 2012-03-09 | 2.528 | 18,982,714 | -285,399 | 0.12% | 47,979,163 |
| 2012-03-12 | 2012-03-08 | 2.528 | 19,268,113 | -940,456 | 0.13% | 48,700,514 |
| 2012-03-09 | 2012-03-07 | 2.494 | 20,208,569 | -673,178 | 0.13% | 50,408,396 |
| 2012-03-08 | 2012-03-06 | 2.395 | 20,881,747 | -18,216,578 | 0.14% | 50,013,292 |
| 2012-03-07 | 2012-03-05 | 2.561 | 39,098,325 | -17,544,306 | 0.26% | 100,116,352 |
| 2012-03-06 | 2012-03-02 | 2.638 | 56,642,631 | -18,798,247 | 0.37% | 149,417,064 |
| 2012-03-05 | 2012-03-01 | 2.550 | 75,440,878 | -21,322,439 | 0.49% | 192,343,535 |
| 2012-03-02 | 2012-02-29 | 2.616 | 96,763,317 | -18,536,405 | 0.63% | 253,115,053 |
| 2012-03-01 | 2012-02-28 | 2.550 | 115,299,722 | -18,032,655 | 0.75% | 293,967,366 |
| 2012-02-29 | 2012-02-27 | 2.528 | 133,332,377 | -17,344,074 | 0.87% | 337,000,065 |
| 2012-02-28 | 2012-02-24 | 2.472 | 150,676,451 | -16,426,268 | 0.99% | 372,522,305 |
| 2012-02-27 | 2012-02-23 | 2.417 | 167,102,719 | -18,767,443 | 1.09% | 403,911,773 |
| 2012-02-24 | 2012-02-22 | 2.384 | 185,870,162 | -11,651,507 | 1.22% | 443,120,976 |
| 2012-02-23 | 2012-02-21 | 2.351 | 197,521,669 | -17,431,958 | 1.29% | 464,358,319 |
| 2012-02-22 | 2012-02-20 | 2.318 | 214,953,627 | -18,762,912 | 1.41% | 498,222,060 |
| 2012-02-21 | 2012-02-17 | 2.351 | 233,716,539 | -13,497,990 | 1.53% | 549,449,687 |
| 2012-02-20 | 2012-02-16 | 2.340 | 247,214,529 | -12,431,596 | 1.62% | 578,453,872 |
| 2012-02-17 | 2012-02-15 | 2.340 | 259,646,125 | -19,162,470 | 1.70% | 607,542,392 |
| 2012-02-16 | 2012-02-14 | 2.274 | 278,808,595 | -9,007,720 | 1.82% | 633,916,796 |
| 2012-02-15 | 2012-02-13 | 2.384 | 287,816,315 | +3,932,157 | 1.88% | 686,164,176 |
| 2012-02-14 | 2012-02-10 | 2.472 | 283,884,158 | -1,509,441 | 1.86% | 701,856,064 |
| 2012-02-13 | 2012-02-09 | 2.439 | 285,393,599 | -163,991 | 1.87% | 696,138,066 |
| 2012-02-10 | 2012-02-08 | 2.450 | 285,557,590 | +963,107 | 1.87% | 699,689,832 |
| 2012-02-09 | 2012-02-07 | 2.196 | 284,594,483 | +771,029 | 1.86% | 625,084,073 |
| 2012-02-08 | 2012-02-06 | 2.185 | 283,823,454 | -3,209,148 | 1.86% | 620,257,967 |
| 2012-02-07 | 2012-02-03 | 2.196 | 287,032,602 | -852,571 | 1.88% | 630,439,164 |
| 2012-02-06 | 2012-02-02 | 2.130 | 287,885,173 | +427,645 | 1.88% | 613,247,078 |
| 2012-02-03 | 2012-02-01 | 2.064 | 287,457,528 | -190,266 | 1.88% | 593,299,761 |
| 2012-02-02 | 2012-01-31 | 2.042 | 287,647,794 | +5,457,000 | 1.88% | 587,342,810 |
| 2012-02-01 | 2012-01-30 | 2.108 | 282,190,794 | +750,191 | 1.85% | 594,887,837 |
| 2012-01-31 | 2012-01-27 | 2.185 | 281,440,603 | -362,411 | 1.84% | 615,050,567 |
| 2012-01-30 | 2012-01-26 | 2.174 | 281,803,014 | -612,474 | 1.84% | 612,732,252 |
| 2012-01-27 | 2012-01-20 | 2.207 | 282,415,488 | +94,226 | 1.85% | 623,415,199 |
| 2012-01-26 | 2012-01-19 | 2.241 | 282,321,262 | -292,646 | 1.85% | 632,555,309 |
| 2012-01-20 | 2012-01-18 | 2.174 | 282,613,908 | -140,434 | 1.85% | 614,495,401 |
| 2012-01-19 | 2012-01-17 | 2.119 | 282,754,342 | +498,314 | 1.85% | 599,196,671 |
| 2012-01-18 | 2012-01-16 | 2.075 | 282,256,028 | -63,422 | 1.85% | 585,679,409 |
| 2012-01-17 | 2012-01-13 | 2.141 | 282,319,450 | -34,429 | 1.85% | 604,507,105 |
| 2012-01-16 | 2012-01-12 | 2.141 | 282,353,879 | +1,064,582 | 1.85% | 604,580,825 |
| 2012-01-13 | 2012-01-11 | 2.174 | 281,289,297 | +92,415 | 1.84% | 611,615,262 |
| 2012-01-12 | 2012-01-10 | 2.163 | 281,196,882 | -93,321 | 1.84% | 608,310,696 |
| 2012-01-11 | 2012-01-09 | 2.174 | 281,290,203 | +13,590 | 1.84% | 611,617,232 |
| 2012-01-10 | 2012-01-06 | 2.075 | 281,276,613 | -72,482 | 1.84% | 583,647,129 |
| 2012-01-09 | 2012-01-05 | 2.119 | 281,349,095 | -376,001 | 1.84% | 596,218,753 |
| 2012-01-06 | 2012-01-04 | 2.130 | 281,725,096 | +856,196 | 1.84% | 600,125,008 |
| 2012-01-05 | 2012-01-03 | 2.163 | 280,868,900 | -187,548 | 1.84% | 607,601,175 |
| 2012-01-04 | 2011-12-30 | 1.987 | 281,056,448 | -341,572 | 1.84% | 558,373,680 |
| 2012-01-03 | 2011-12-29 | 1.998 | 281,398,020 | +337,042 | 1.84% | 562,158,126 |
| 2011-12-30 | 2011-12-28 | 2.031 | 281,060,978 | -82,449 | 1.84% | 570,791,184 |
| 2011-12-29 | 2011-12-23 | 2.108 | 281,143,427 | +206,575 | 1.84% | 592,679,877 |
| 2011-12-28 | 2011-12-22 | 2.108 | 280,936,852 | +273,620 | 1.84% | 592,244,395 |
| 2011-12-23 | 2011-12-21 | 2.119 | 280,663,232 | -1,157,903 | 1.84% | 594,765,311 |
| 2011-12-22 | 2011-12-20 | 2.053 | 281,821,135 | -81,542 | 1.84% | 578,555,977 |
| 2011-12-21 | 2011-12-19 | 2.031 | 281,902,677 | -36,241 | 1.84% | 572,500,544 |
| 2011-12-20 | 2011-12-16 | 2.053 | 281,938,918 | -75,200 | 1.84% | 578,797,776 |
| 2011-12-19 | 2011-12-15 | 1.965 | 282,014,118 | +23,556 | 1.84% | 554,050,987 |
| 2011-12-16 | 2011-12-14 | 2.042 | 281,990,562 | +141,340 | 1.84% | 575,791,410 |
| 2011-12-15 | 2011-12-13 | 2.086 | 281,849,222 | +90,603 | 1.84% | 587,946,115 |
| 2011-12-14 | 2011-12-12 | 2.130 | 281,758,619 | +382,344 | 1.84% | 600,196,418 |
| 2011-12-13 | 2011-12-09 | 2.196 | 281,376,275 | -407,713 | 1.84% | 618,015,593 |
| 2011-12-12 | 2011-12-08 | 2.185 | 281,783,988 | +638,749 | 1.84% | 615,800,989 |
| 2011-12-09 | 2011-12-07 | 2.230 | 281,145,239 | +45,302 | 1.84% | 626,817,313 |
| 2011-12-08 | 2011-12-06 | 2.218 | 281,099,937 | +15,402 | 1.84% | 623,613,755 |
| 2011-12-07 | 2011-12-05 | 2.218 | 281,084,535 | -126,844 | 1.84% | 623,579,586 |
| 2011-12-06 | 2011-12-02 | 2.207 | 281,211,379 | +547,241 | 1.84% | 620,757,201 |
| 2011-12-05 | 2011-12-01 | 2.252 | 280,664,138 | +143,152 | 1.84% | 631,940,183 |
| 2011-12-02 | 2011-11-30 | 2.064 | 280,520,986 | -369,659 | 1.83% | 578,983,042 |
| 2011-12-01 | 2011-11-29 | 2.218 | 280,890,645 | +56,174 | 1.84% | 623,149,446 |
| 2011-11-30 | 2011-11-28 | 2.207 | 280,834,471 | +586,199 | 1.84% | 619,925,199 |
| 2011-11-29 | 2011-11-25 | 2.163 | 280,248,272 | -1,502,193 | 1.83% | 606,258,576 |
| 2011-11-28 | 2011-11-24 | 2.185 | 281,750,465 | +1,500,381 | 1.84% | 615,727,729 |
| 2011-11-25 | 2011-11-23 | 2.196 | 280,250,084 | -63,422 | 1.83% | 615,542,024 |
| 2011-11-24 | 2011-11-22 | 2.285 | 280,313,506 | +1,836,517 | 1.83% | 640,432,332 |
| 2011-11-23 | 2011-11-21 | 2.329 | 278,476,989 | +543,616 | 1.82% | 648,530,865 |
| 2011-11-22 | 2011-11-18 | 2.384 | 277,933,373 | +853,477 | 1.82% | 662,602,896 |
| 2011-11-21 | 2011-11-17 | 2.428 | 277,079,896 | +135,904 | 1.81% | 672,800,921 |
| 2011-11-18 | 2011-11-16 | 2.428 | 276,943,992 | +18,121 | 1.81% | 672,470,921 |
| 2011-11-17 | 2011-11-15 | 2.461 | 276,925,871 | -63,422 | 1.81% | 681,596,378 |
| 2011-11-16 | 2011-11-14 | 2.428 | 276,989,293 | -1,694,270 | 1.81% | 672,580,920 |
| 2011-11-15 | 2011-11-11 | 2.417 | 278,683,563 | -1,494,945 | 1.82% | 673,619,033 |
| 2011-11-14 | 2011-11-10 | 2.362 | 280,178,508 | -1,576,487 | 1.83% | 661,770,604 |
| 2011-11-11 | 2011-11-09 | 2.516 | 281,754,995 | +126,844 | 1.84% | 709,031,209 |
| 2011-11-10 | 2011-11-08 | 2.505 | 281,628,151 | +192,984 | 1.84% | 705,603,622 |
| 2011-11-09 | 2011-11-07 | 2.583 | 281,435,167 | +9,060 | 1.84% | 726,863,903 |
| 2011-11-08 | 2011-11-04 | 2.605 | 281,426,107 | -356,069 | 1.84% | 733,052,816 |
| 2011-11-07 | 2011-11-03 | 2.505 | 281,782,176 | -887,906 | 1.84% | 705,989,523 |
| 2011-11-04 | 2011-11-02 | 2.561 | 282,670,082 | -18,121 | 1.85% | 723,813,552 |
| 2011-11-03 | 2011-11-01 | 2.472 | 282,688,203 | -3,506,324 | 1.85% | 698,899,265 |
| 2011-11-02 | 2011-10-31 | 2.682 | 286,194,527 | -9,159,932 | 1.87% | 767,584,998 |
| 2011-11-01 | 2011-10-28 | 2.814 | 295,354,459 | -1,497,663 | 1.93% | 831,270,929 |
| 2011-10-31 | 2011-10-27 | 2.715 | 296,852,122 | -12,847,462 | 1.94% | 805,998,336 |
| 2011-10-28 | 2011-10-26 | 2.550 | 309,699,584 | -3,258,073 | 2.02% | 789,607,895 |
| 2011-10-27 | 2011-10-25 | 2.494 | 312,957,657 | -543,616 | 2.05% | 780,643,776 |
| 2011-10-26 | 2011-10-24 | 2.505 | 313,501,273 | -1,200,486 | 2.05% | 785,459,951 |
| 2011-10-25 | 2011-10-21 | 2.340 | 314,701,759 | -7,221,035 | 2.06% | 736,366,312 |
| 2011-10-24 | 2011-10-20 | 2.362 | 321,922,794 | -573,515 | 2.10% | 760,368,964 |
| 2011-10-21 | 2011-10-19 | 2.439 | 322,496,309 | +1,080,890 | 2.11% | 786,639,776 |
| 2011-10-20 | 2011-10-18 | 2.439 | 321,415,419 | -711,231 | 2.10% | 784,003,247 |
| 2011-10-19 | 2011-10-17 | 2.649 | 322,126,650 | +866,162 | 2.11% | 853,290,240 |
| 2011-10-18 | 2011-10-14 | 2.384 | 321,260,488 | -2,622,948 | 2.10% | 765,896,256 |
| 2011-10-17 | 2011-10-13 | 2.505 | 323,883,436 | -1,233,103 | 2.12% | 811,471,881 |
| 2011-10-14 | 2011-10-12 | 2.252 | 325,116,539 | -453,013 | 2.13% | 732,028,704 |
| 2011-10-13 | 2011-10-11 | 2.174 | 325,569,552 | -4,489,364 | 2.13% | 707,895,071 |
| 2011-10-12 | 2011-10-10 | 2.218 | 330,058,916 | +45,301 | 2.16% | 732,228,126 |
| 2011-10-11 | 2011-10-07 | 2.296 | 330,013,615 | +906 | 2.16% | 757,624,609 |
| 2011-10-10 | 2011-10-06 | 2.152 | 330,012,709 | -170,333 | 2.16% | 710,271,121 |
| 2011-10-07 | 2011-10-04 | 1.887 | 330,183,042 | +44,477,770 | 2.16% | 623,174,617 |
| 2011-10-06 | 2011-10-03 | 1.722 | 285,705,272 | +10,123,039 | 1.87% | 491,928,216 |
| 2011-10-04 | 2011-09-30 | 2.020 | 275,582,233 | +10,033,342 | 1.80% | 556,623,048 |
| 2011-10-03 | 2011-09-28 | 2.583 | 265,548,891 | +225,601 | 1.74% | 685,834,345 |
| 2011-09-30 | 2011-09-27 | 2.914 | 265,323,290 | -90,603 | 1.73% | 773,104,464 |
| 2011-09-28 | 2011-09-26 | 2.572 | 265,413,893 | -987,569 | 1.74% | 682,556,259 |
| 2011-09-26 | 2011-09-22 | 2.823 | 266,401,462 | +2,961,383 | 1.74% | 752,024,341 |
| 2011-09-23 | 2011-09-21 | 3.102 | 263,440,079 | +478,593 | 1.74% | 817,149,307 |
| 2011-09-22 | 2011-09-20 | 3.158 | 262,961,486 | -430,196 | 1.74% | 830,335,017 |
| 2011-09-21 | 2011-09-19 | 3.080 | 263,391,682 | -160,428 | 1.74% | 811,121,495 |
| 2011-09-20 | 2011-09-16 | 3.358 | 263,552,110 | +214,686 | 1.74% | 885,131,437 |
| 2011-09-19 | 2011-09-15 | 3.481 | 263,337,424 | -62,737 | 1.74% | 916,731,068 |
| 2011-09-16 | 2011-09-14 | 3.414 | 263,400,161 | +17,925 | 1.74% | 899,315,824 |
| 2011-09-15 | 2011-09-12 | 3.515 | 263,382,236 | -490,244 | 1.74% | 925,703,289 |
| 2011-09-14 | 2011-09-09 | 3.593 | 263,872,480 | +510,858 | 1.74% | 948,035,812 |
| 2011-09-12 | 2011-09-08 | 3.738 | 263,361,622 | +49,293 | 1.74% | 984,401,050 |
| 2011-09-09 | 2011-09-07 | 3.760 | 263,312,329 | -336,091 | 1.74% | 990,092,722 |
| 2011-09-08 | 2011-09-06 | 3.593 | 263,648,420 | +268,873 | 1.74% | 947,230,814 |
| 2011-09-07 | 2011-09-05 | 3.615 | 263,379,547 | +76,180 | 1.74% | 952,142,234 |
| 2011-09-06 | 2011-09-02 | 3.794 | 263,303,367 | -121,889 | 1.74% | 998,872,605 |
| 2011-09-05 | 2011-09-01 | 3.738 | 263,425,256 | +25,095 | 1.74% | 984,638,903 |
| 2011-09-02 | 2011-08-31 | 3.727 | 263,400,161 | -53,774 | 1.74% | 981,606,161 |
| 2011-09-01 | 2011-08-30 | 3.626 | 263,453,935 | -353,120 | 1.74% | 955,350,694 |
| 2011-08-31 | 2011-08-29 | 3.805 | 263,807,055 | +198,966 | 1.74% | 1,003,726,886 |
| 2011-08-30 | 2011-08-26 | 3.660 | 263,608,089 | -159,531 | 1.74% | 964,733,477 |
| 2011-08-29 | 2011-08-25 | 3.604 | 263,767,620 | +19,717 | 1.74% | 950,602,114 |
| 2011-08-26 | 2011-08-24 | 3.649 | 263,747,903 | -102,171 | 1.74% | 962,302,338 |
| 2011-08-25 | 2011-08-23 | 3.693 | 263,850,074 | +224,060 | 1.74% | 974,450,958 |
| 2011-08-24 | 2011-08-22 | 3.649 | 263,626,014 | -417,648 | 1.74% | 961,857,617 |
| 2011-08-23 | 2011-08-19 | 3.727 | 264,043,662 | -641,710 | 1.75% | 984,004,279 |
| 2011-08-22 | 2011-08-18 | 3.872 | 264,685,372 | +31,369 | 1.75% | 1,024,788,370 |
| 2011-08-18 | 2011-08-16 | 4.117 | 264,654,003 | -35,850 | 1.75% | 1,089,631,391 |
| 2011-08-17 | 2011-08-15 | 4.229 | 264,689,853 | +62,737 | 1.75% | 1,119,312,298 |
| 2011-08-16 | 2011-08-12 | 4.095 | 264,627,116 | -501,895 | 1.75% | 1,083,615,431 |
| 2011-08-15 | 2011-08-11 | 3.838 | 265,129,011 | +89,624 | 1.75% | 1,017,631,325 |
| 2011-08-12 | 2011-08-10 | 3.749 | 265,039,387 | -174,767 | 1.75% | 993,629,481 |
| 2011-08-11 | 2011-08-09 | 3.615 | 265,214,154 | -331,610 | 1.75% | 958,774,513 |
| 2011-08-10 | 2011-08-08 | 3.760 | 265,545,764 | -417,649 | 1.76% | 998,490,763 |
| 2011-08-09 | 2011-08-05 | 3.849 | 265,963,413 | -174,767 | 1.76% | 1,023,801,509 |
| 2011-08-08 | 2011-08-04 | 4.073 | 266,138,180 | +40,331 | 1.76% | 1,083,864,070 |
| 2011-08-05 | 2011-08-03 | 4.061 | 266,097,849 | -43,916 | 1.76% | 1,080,730,779 |
| 2011-08-04 | 2011-08-02 | 4.095 | 266,141,765 | -198,069 | 1.76% | 1,089,817,732 |
| 2011-08-03 | 2011-08-01 | 4.061 | 266,339,834 | +685,625 | 1.76% | 1,081,713,578 |
| 2011-08-02 | 2011-07-29 | 4.106 | 265,654,209 | +88,728 | 1.76% | 1,090,785,340 |
| 2011-08-01 | 2011-07-28 | 4.173 | 265,565,481 | -787,797 | 1.76% | 1,108,199,624 |
| 2011-07-29 | 2011-07-27 | 4.095 | 266,353,278 | -411,375 | 1.76% | 1,090,683,851 |
| 2011-07-28 | 2011-07-26 | 4.140 | 266,764,653 | +34,057 | 1.76% | 1,104,274,304 |
| 2011-07-27 | 2011-07-25 | 4.028 | 266,730,596 | +40,331 | 1.76% | 1,074,372,318 |
| 2011-07-26 | 2011-07-22 | 3.994 | 266,690,265 | -231,589 | 1.76% | 1,065,282,916 |
| 2011-07-25 | 2011-07-21 | 3.849 | 266,921,854 | -116,511 | 1.77% | 1,027,490,939 |
| 2011-07-22 | 2011-07-20 | 3.916 | 267,038,365 | +927,610 | 1.77% | 1,045,816,644 |
| 2011-07-21 | 2011-07-19 | 3.805 | 266,110,755 | -534,160 | 1.76% | 1,012,491,950 |
| 2011-07-20 | 2011-07-18 | 3.782 | 266,644,915 | +1,075,490 | 1.76% | 1,008,574,020 |
| 2011-07-19 | 2011-07-15 | 3.771 | 265,569,425 | +179,249 | 1.76% | 1,001,542,876 |
| 2011-07-18 | 2011-07-14 | 3.794 | 265,390,176 | +40,331 | 1.76% | 1,006,789,163 |
| 2011-07-15 | 2011-07-13 | 3.782 | 265,349,845 | +367,459 | 1.76% | 1,003,675,468 |
| 2011-07-14 | 2011-07-12 | 3.582 | 264,982,386 | -267,080 | 1.75% | 949,066,866 |
| 2011-07-13 | 2011-07-11 | 3.704 | 265,249,466 | +282,316 | 1.76% | 982,578,766 |
| 2011-07-12 | 2011-07-08 | 3.816 | 264,967,150 | +439,158 | 1.75% | 1,011,097,213 |
| 2011-07-11 | 2011-07-07 | 3.849 | 264,527,992 | -67,218 | 1.75% | 1,018,275,989 |
| 2011-07-08 | 2011-07-06 | 3.682 | 264,595,210 | -41,809,683 | 1.75% | 974,250,619 |
| 2011-07-07 | 2011-07-05 | 3.738 | 306,404,893 | -254,532 | 2.03% | 1,145,289,492 |
| 2011-07-06 | 2011-07-04 | 3.637 | 306,659,425 | -110,238 | 2.03% | 1,115,446,358 |
| 2011-07-05 | 2011-06-30 | 3.470 | 306,769,663 | -44,812 | 2.03% | 1,064,504,670 |
| 2011-07-04 | 2011-06-29 | 3.448 | 306,814,475 | -44,812 | 2.03% | 1,057,813,480 |
| 2011-06-30 | 2011-06-28 | 3.459 | 306,859,287 | -62,737 | 2.03% | 1,061,391,825 |
| 2011-06-29 | 2011-06-27 | 3.448 | 306,922,024 | -71,700 | 2.03% | 1,058,184,280 |
| 2011-06-28 | 2011-06-24 | 3.437 | 306,993,724 | +28,680 | 2.03% | 1,055,006,138 |
| 2011-06-27 | 2011-06-23 | 3.414 | 306,965,044 | -95,898 | 2.03% | 1,048,057,528 |
| 2011-06-24 | 2011-06-22 | 3.336 | 307,060,942 | -502,791 | 2.03% | 1,024,402,286 |
| 2011-06-23 | 2011-06-21 | 3.280 | 307,563,733 | +31,368 | 2.04% | 1,008,921,151 |
| 2011-06-22 | 2011-06-20 | 3.146 | 307,532,365 | -555,670 | 2.04% | 967,641,997 |
| 2011-06-21 | 2011-06-17 | 3.080 | 308,088,035 | -1,765,596 | 2.04% | 948,765,070 |
| 2011-06-20 | 2011-06-16 | 3.191 | 309,853,631 | -1,635,642 | 2.05% | 988,774,814 |
| 2011-06-17 | 2011-06-15 | 3.247 | 311,489,273 | +268,873 | 2.06% | 1,011,371,839 |
| 2011-06-16 | 2011-06-14 | 3.325 | 311,220,400 | +627,369 | 2.06% | 1,034,806,370 |
| 2011-06-15 | 2011-06-13 | 3.392 | 310,593,031 | -397,035 | 2.06% | 1,053,513,398 |
| 2011-06-14 | 2011-06-10 | 3.292 | 310,990,066 | +273,354 | 2.06% | 1,023,630,707 |
| 2011-06-13 | 2011-06-09 | 3.347 | 310,716,712 | -912,375 | 2.06% | 1,040,065,379 |
| 2011-06-10 | 2011-06-08 | 3.258 | 311,629,087 | +815,580 | 2.06% | 1,015,302,865 |
| 2011-06-09 | 2011-06-07 | 3.336 | 310,813,507 | +1,257,428 | 2.06% | 1,036,921,417 |
| 2011-06-08 | 2011-06-03 | 3.414 | 309,556,079 | -430,196 | 2.05% | 1,056,903,987 |
| 2011-06-07 | 2011-06-02 | 3.336 | 309,986,275 | -4,756,356 | 2.05% | 1,034,161,645 |
| 2011-06-03 | 2011-06-01 | 3.461 | 314,742,631 | -250,948 | 2.09% | 1,089,206,147 |
| 2011-06-02 | 2011-05-31 | 3.461 | 314,993,579 | +3,782,807 | 2.09% | 1,090,074,584 |
| 2011-06-01 | 2011-05-30 | 3.449 | 311,210,772 | +366,957 | 2.09% | 1,073,464,153 |
| 2011-05-31 | 2011-05-27 | 3.438 | 310,843,815 | -5,305 | 2.09% | 1,068,682,998 |
| 2011-05-30 | 2011-05-26 | 3.178 | 310,849,120 | -869,202 | 2.09% | 987,845,551 |
| 2011-05-27 | 2011-05-25 | 3.201 | 311,718,322 | -125,561 | 2.09% | 997,658,372 |
| 2011-05-26 | 2011-05-24 | 3.167 | 311,843,883 | +175,078 | 2.10% | 987,480,088 |
| 2011-05-25 | 2011-05-23 | 3.178 | 311,668,805 | +159,162 | 2.09% | 990,450,423 |
| 2011-05-24 | 2011-05-20 | 3.212 | 311,509,643 | -2,126,581 | 2.09% | 1,000,513,427 |
| 2011-05-23 | 2011-05-19 | 3.178 | 313,636,224 | -159,162 | 2.11% | 996,702,672 |
| 2011-05-20 | 2011-05-18 | 3.110 | 313,795,386 | -132,635 | 2.11% | 975,915,765 |
| 2011-05-19 | 2011-05-17 | 3.110 | 313,928,021 | +315,671 | 2.11% | 976,328,265 |
| 2011-05-18 | 2011-05-16 | 3.099 | 313,612,350 | -1,467,827 | 2.11% | 971,799,801 |
| 2011-05-17 | 2011-05-13 | 3.065 | 315,080,177 | +1,140,661 | 2.12% | 965,658,256 |
| 2011-05-16 | 2011-05-12 | 2.974 | 313,939,516 | -160,931 | 2.11% | 933,759,039 |
| 2011-05-13 | 2011-05-11 | 3.076 | 314,100,447 | -627,805 | 2.11% | 966,207,812 |
| 2011-05-12 | 2011-05-09 | 3.178 | 314,728,252 | -188,342 | 2.12% | 1,000,173,021 |
| 2011-05-11 | 2011-05-06 | 3.167 | 314,916,594 | -17,685 | 2.12% | 997,210,088 |
| 2011-05-09 | 2011-05-05 | 3.110 | 314,934,279 | -1,326,350 | 2.12% | 979,457,766 |
| 2011-05-06 | 2011-05-04 | 3.155 | 316,260,629 | +310,366 | 2.13% | 997,889,424 |
| 2011-05-05 | 2011-05-03 | 3.257 | 315,950,263 | +586,247 | 2.12% | 1,029,068,525 |
| 2011-05-04 | 2011-04-29 | 3.155 | 315,364,016 | -95,497 | 2.12% | 995,060,363 |
| 2011-05-03 | 2011-04-28 | 3.155 | 315,459,513 | +101,686 | 2.12% | 995,361,682 |
| 2011-04-29 | 2011-04-27 | 3.133 | 315,357,827 | +420,896 | 2.12% | 987,907,926 |
| 2011-04-28 | 2011-04-26 | 3.201 | 314,936,931 | +1,768 | 2.12% | 1,007,959,570 |
| 2011-04-27 | 2011-04-21 | 3.223 | 314,935,163 | +1,043,395 | 2.12% | 1,015,077,261 |
| 2011-04-26 | 2011-04-20 | 3.212 | 313,891,768 | -618,079 | 2.11% | 1,008,164,388 |
| 2011-04-21 | 2011-04-19 | 3.144 | 314,509,847 | +767,515 | 2.11% | 988,808,360 |
| 2011-04-20 | 2011-04-18 | 3.189 | 313,742,332 | -252,891 | 2.11% | 1,000,588,057 |
| 2011-04-19 | 2011-04-15 | 3.121 | 313,995,223 | +535,846 | 2.11% | 980,088,310 |
| 2011-04-18 | 2011-04-14 | 3.167 | 313,459,377 | +1,122,976 | 2.11% | 992,595,687 |
| 2011-04-15 | 2011-04-13 | 3.223 | 312,336,401 | +747,177 | 2.10% | 1,006,701,111 |
| 2011-04-14 | 2011-04-12 | 3.201 | 311,589,224 | +596,858 | 2.09% | 997,245,192 |
| 2011-04-13 | 2011-04-11 | 3.178 | 310,992,366 | -1,287,444 | 2.09% | 988,300,772 |
| 2011-04-12 | 2011-04-08 | 3.223 | 312,279,810 | -1,892,260 | 2.10% | 1,006,518,711 |
| 2011-04-11 | 2011-04-07 | 3.223 | 314,172,070 | +872,739 | 2.11% | 1,012,617,712 |
| 2011-04-08 | 2011-04-06 | 3.223 | 313,299,331 | -1,016,869 | 2.11% | 1,009,804,760 |
| 2011-04-07 | 2011-04-04 | 3.201 | 314,316,200 | -215,753 | 2.11% | 1,005,972,913 |
| 2011-04-06 | 2011-04-01 | 3.144 | 314,531,953 | +3,080,670 | 2.11% | 988,877,860 |
| 2011-04-04 | 2011-03-31 | 3.099 | 311,451,283 | -47,749 | 2.09% | 965,103,239 |
| 2011-04-01 | 2011-03-30 | 3.121 | 311,499,032 | -285,607 | 2.09% | 972,296,830 |
| 2011-03-31 | 2011-03-29 | 2.952 | 311,784,639 | +493,402 | 2.10% | 920,297,639 |
| 2011-03-30 | 2011-03-28 | 2.873 | 311,291,237 | -248,470 | 2.09% | 894,198,008 |
| 2011-03-29 | 2011-03-25 | 2.918 | 311,539,707 | -8,842 | 2.09% | 909,004,848 |
| 2011-03-28 | 2011-03-24 | 2.940 | 311,548,549 | -309,482 | 2.09% | 916,077,396 |
| 2011-03-25 | 2011-03-23 | 2.873 | 311,858,031 | +530,540 | 2.10% | 895,826,149 |
| 2011-03-24 | 2011-03-22 | 2.952 | 311,327,491 | -106,992 | 2.09% | 918,948,271 |
| 2011-03-23 | 2011-03-21 | 2.963 | 311,434,483 | -633,111 | 2.09% | 922,786,165 |
| 2011-03-22 | 2011-03-18 | 2.771 | 312,067,594 | +902,802 | 2.10% | 864,664,927 |
| 2011-03-21 | 2011-03-17 | 2.680 | 311,164,792 | -838,253 | 2.09% | 834,011,201 |
| 2011-03-18 | 2011-03-16 | 2.929 | 312,003,045 | +2,556,319 | 2.10% | 913,885,281 |
| 2011-03-17 | 2011-03-15 | 2.884 | 309,446,726 | +226,363 | 2.08% | 892,399,172 |
| 2011-03-16 | 2011-03-14 | 2.997 | 309,220,363 | +601,279 | 2.08% | 926,716,820 |
| 2011-03-15 | 2011-03-11 | 3.099 | 308,619,084 | +1,616,379 | 2.08% | 956,327,021 |
| 2011-03-14 | 2011-03-10 | 3.155 | 307,002,705 | +1,227,316 | 2.06% | 968,678,123 |
| 2011-03-11 | 2011-03-09 | 3.133 | 305,775,389 | +795,810 | 2.06% | 957,889,434 |
| 2011-03-10 | 2011-03-08 | 3.189 | 304,979,579 | +281,186 | 2.05% | 972,641,857 |
| 2011-03-09 | 2011-03-07 | 3.348 | 304,698,393 | -70,739 | 2.05% | 1,019,987,762 |
| 2011-03-08 | 2011-03-04 | 3.234 | 304,769,132 | -26,527 | 2.05% | 985,757,517 |
| 2011-03-07 | 2011-03-03 | 3.167 | 304,795,659 | -70,738 | 2.05% | 965,161,289 |
| 2011-03-04 | 2011-03-02 | 3.212 | 304,866,397 | -795,810 | 2.05% | 979,176,506 |
| 2011-03-03 | 2011-03-01 | 3.201 | 305,662,207 | -235,206 | 2.06% | 978,275,701 |
| 2011-03-02 | 2011-02-28 | 2.974 | 305,897,413 | +300,639 | 2.06% | 909,839,189 |
| 2011-03-01 | 2011-02-25 | 2.906 | 305,596,774 | -905,455 | 2.05% | 888,208,602 |
| 2011-02-28 | 2011-02-24 | 2.906 | 306,502,229 | -1,556,251 | 2.06% | 890,840,282 |
| 2011-02-25 | 2011-02-23 | 2.974 | 308,058,480 | -8,842 | 2.07% | 916,266,910 |
| 2011-02-24 | 2011-02-22 | 3.008 | 308,067,322 | -132,635 | 2.07% | 926,745,223 |
| 2011-02-23 | 2011-02-21 | 3.110 | 308,199,957 | -22,990 | 2.07% | 958,513,764 |
| 2011-02-22 | 2011-02-18 | 3.121 | 308,222,947 | -185,689 | 2.07% | 962,071,029 |
| 2011-02-21 | 2011-02-17 | 3.053 | 308,408,636 | -1,839,206 | 2.07% | 941,723,441 |
| 2011-02-18 | 2011-02-16 | 3.110 | 310,247,842 | -106,108 | 2.09% | 964,882,766 |
| 2011-02-17 | 2011-02-15 | 3.065 | 310,353,950 | +176,847 | 2.09% | 951,173,307 |
| 2011-02-16 | 2011-02-14 | 3.133 | 310,177,103 | +830,295 | 2.09% | 971,678,494 |
| 2011-02-15 | 2011-02-11 | 3.144 | 309,346,808 | -698,544 | 2.08% | 972,575,939 |
| 2011-02-14 | 2011-02-10 | 3.042 | 310,045,352 | +48,633 | 2.08% | 943,214,767 |
| 2011-02-11 | 2011-02-09 | 3.076 | 309,996,719 | +763,093 | 2.08% | 953,584,290 |
| 2011-02-10 | 2011-02-08 | 3.167 | 309,233,626 | +194,531 | 2.08% | 979,214,488 |
| 2011-02-09 | 2011-02-07 | 3.268 | 309,039,095 | +8,843 | 2.08% | 1,010,053,440 |
| 2011-02-08 | 2011-02-02 | 3.359 | 309,030,252 | +1,184,872 | 2.08% | 1,037,983,695 |
| 2011-02-07 | 2011-01-31 | 3.336 | 307,845,380 | +884,234 | 2.07% | 1,027,040,908 |
| 2011-02-01 | 2011-01-28 | 3.336 | 306,961,146 | -35,370 | 2.06% | 1,024,090,906 |
| 2011-01-31 | 2011-01-27 | 3.291 | 306,996,516 | +521,698 | 2.06% | 1,010,321,330 |
| 2011-01-28 | 2011-01-26 | 3.223 | 306,474,818 | -44,211 | 2.06% | 987,808,462 |
| 2011-01-27 | 2011-01-25 | 3.257 | 306,519,029 | +6,189 | 2.06% | 998,350,443 |
| 2011-01-26 | 2011-01-24 | 3.223 | 306,512,840 | -97,266 | 2.06% | 987,931,011 |
| 2011-01-25 | 2011-01-21 | 3.234 | 306,610,106 | +17,685 | 2.06% | 991,712,037 |
| 2011-01-24 | 2011-01-20 | 3.268 | 306,592,421 | +348,388 | 2.06% | 1,002,056,810 |
| 2011-01-21 | 2011-01-19 | 3.348 | 306,244,033 | +79,581 | 2.07% | 1,025,161,842 |
| 2011-01-20 | 2011-01-18 | 3.393 | 306,164,452 | -4,345,123 | 2.07% | 1,038,745,380 |
| 2011-01-19 | 2011-01-17 | 3.415 | 310,509,575 | -4,465,378 | 2.10% | 1,060,510,630 |
| 2011-01-18 | 2011-01-14 | 3.438 | 314,974,953 | -4,810,230 | 2.13% | 1,082,885,877 |
| 2011-01-17 | 2011-01-13 | 3.483 | 319,785,183 | -4,087,811 | 2.16% | 1,113,889,576 |
| 2011-01-14 | 2011-01-12 | 3.449 | 323,872,994 | -3,601,483 | 2.19% | 1,117,140,153 |
| 2011-01-13 | 2011-01-11 | 3.404 | 327,474,477 | -1,193,715 | 2.22% | 1,114,748,865 |
| 2011-01-12 | 2011-01-10 | 3.381 | 328,668,192 | +813,495 | 2.23% | 1,111,378,396 |
| 2011-01-11 | 2011-01-07 | 3.393 | 327,854,697 | -279,418 | 2.22% | 1,112,335,380 |
| 2011-01-10 | 2011-01-06 | 3.348 | 328,134,115 | -163,583 | 2.22% | 1,098,439,602 |
| 2011-01-07 | 2011-01-05 | 3.223 | 328,297,698 | +375,799 | 2.22% | 1,058,146,461 |
| 2011-01-06 | 2011-01-04 | 3.280 | 327,921,899 | -489,865 | 2.22% | 1,075,477,934 |
| 2011-01-05 | 2011-01-03 | 3.212 | 328,411,764 | +182,152 | 2.23% | 1,054,800,026 |
| 2011-01-04 | 2010-12-31 | 3.167 | 328,229,612 | -191,879 | 2.22% | 1,039,366,888 |
| 2011-01-03 | 2010-12-29 | 3.099 | 328,421,491 | +88,424 | 2.23% | 1,017,689,321 |
| 2010-12-30 | 2010-12-28 | 3.076 | 328,333,067 | +46,864 | 2.22% | 1,009,988,930 |
| 2010-12-29 | 2010-12-24 | 3.246 | 328,286,203 | -30,948 | 2.22% | 1,065,534,740 |
| 2010-12-28 | 2010-12-22 | 3.280 | 328,317,151 | +327,166 | 2.22% | 1,076,774,233 |
| 2010-12-23 | 2010-12-21 | 3.370 | 327,989,985 | -371,378 | 2.22% | 1,105,375,751 |
| 2010-12-22 | 2010-12-20 | 3.336 | 328,361,363 | +353,693 | 2.23% | 1,095,486,807 |
| 2010-12-21 | 2010-12-17 | 3.483 | 328,007,670 | -221,058 | 2.22% | 1,142,530,499 |
| 2010-12-20 | 2010-12-16 | 3.223 | 328,228,728 | +123,793 | 2.22% | 1,057,924,161 |
| 2010-12-17 | 2010-12-15 | 3.325 | 328,104,935 | -176,847 | 2.22% | 1,090,920,692 |
| 2010-12-16 | 2010-12-14 | 3.325 | 328,281,782 | +424,432 | 2.22% | 1,091,508,693 |
| 2010-12-15 | 2010-12-13 | 3.348 | 327,857,350 | +106,108 | 2.22% | 1,097,513,122 |
| 2010-12-14 | 2010-12-10 | 3.381 | 327,751,242 | +17,685 | 2.22% | 1,108,277,766 |
| 2010-12-13 | 2010-12-09 | 3.359 | 327,733,557 | +433,274 | 2.22% | 1,100,805,136 |
| 2010-12-10 | 2010-12-08 | 3.336 | 327,300,283 | -7,074 | 2.22% | 1,091,946,808 |
| 2010-12-09 | 2010-12-07 | 3.449 | 327,307,357 | -18,569 | 2.22% | 1,128,986,354 |
| 2010-12-08 | 2010-12-06 | 3.472 | 327,325,926 | +88,424 | 2.22% | 1,136,454,014 |
| 2010-12-07 | 2010-12-03 | 3.495 | 327,237,502 | +170,657 | 2.22% | 1,143,548,621 |
| 2010-12-06 | 2010-12-02 | 3.540 | 327,066,845 | -1,769 | 2.22% | 1,157,747,749 |
| 2010-12-03 | 2010-12-01 | 3.562 | 327,068,614 | +30,949 | 2.22% | 1,165,151,800 |
| 2010-12-02 | 2010-11-30 | 3.461 | 327,037,665 | +12,379 | 2.22% | 1,131,754,646 |
| 2010-12-01 | 2010-11-29 | 3.472 | 327,025,286 | -5,306 | 2.22% | 1,135,410,212 |
| 2010-11-30 | 2010-11-26 | 3.506 | 327,030,592 | -97,265 | 2.22% | 1,146,524,027 |
| 2010-11-29 | 2010-11-25 | 3.495 | 327,127,857 | +35,369 | 2.22% | 1,143,165,460 |
| 2010-11-26 | 2010-11-24 | 3.336 | 327,092,488 | -150,320 | 2.22% | 1,091,253,557 |
| 2010-11-25 | 2010-11-23 | 3.302 | 327,242,808 | +100,803 | 2.22% | 1,080,652,464 |
| 2010-11-24 | 2010-11-22 | 3.438 | 327,142,005 | +51,286 | 2.22% | 1,124,716,278 |
| 2010-11-23 | 2010-11-19 | 3.438 | 327,090,719 | +8,842 | 2.22% | 1,124,539,957 |
| 2010-11-22 | 2010-11-18 | 3.483 | 327,081,877 | -101,687 | 2.22% | 1,139,305,736 |
| 2010-11-18 | 2010-11-16 | 3.393 | 327,183,564 | -719,766 | 2.22% | 1,110,058,380 |
| 2010-11-17 | 2010-11-15 | 3.608 | 327,903,330 | +265,270 | 2.22% | 1,182,958,738 |
| 2010-11-16 | 2010-11-12 | 3.596 | 327,638,060 | -809,958 | 2.22% | 1,178,296,403 |
| 2010-11-15 | 2010-11-11 | 3.664 | 328,448,018 | -1,443,069 | 2.23% | 1,203,496,251 |
| 2010-11-12 | 2010-11-10 | 3.087 | 329,891,087 | -53,054 | 2.24% | 1,018,512,387 |
| 2010-11-11 | 2010-11-09 | 3.042 | 329,944,141 | +8,843 | 2.24% | 1,003,750,528 |
| 2010-11-10 | 2010-11-08 | 3.087 | 329,935,298 | +847,095 | 2.24% | 1,018,648,885 |
| 2010-11-09 | 2010-11-05 | 3.020 | 329,088,203 | -30,948 | 2.23% | 993,703,139 |
| 2010-11-08 | 2010-11-04 | 2.895 | 329,119,151 | +1,299,823 | 2.23% | 952,853,658 |
| 2010-11-05 | 2010-11-03 | 2.963 | 327,819,328 | +265,270 | 2.22% | 971,334,766 |
| 2010-11-04 | 2010-11-02 | 3.020 | 327,554,058 | -159,162 | 2.22% | 989,070,689 |
| 2010-11-02 | 2010-10-29 | 2.952 | 327,713,220 | +251,123 | 2.22% | 967,314,181 |
| 2010-11-01 | 2010-10-28 | 3.144 | 327,462,097 | +97,265 | 2.22% | 1,029,529,797 |
| 2010-10-29 | 2010-10-27 | 3.020 | 327,364,832 | -2,281,322 | 2.22% | 988,499,309 |
| 2010-10-28 | 2010-10-26 | 3.076 | 329,646,154 | +70,739 | 2.23% | 1,014,028,131 |
| 2010-10-27 | 2010-10-25 | 3.133 | 329,575,415 | -323,630 | 2.23% | 1,032,446,753 |
| 2010-10-26 | 2010-10-22 | 3.042 | 329,899,045 | +110,529 | 2.24% | 1,003,613,338 |
| 2010-10-25 | 2010-10-21 | 3.144 | 329,788,516 | +786,084 | 2.24% | 1,036,843,980 |
| 2010-10-22 | 2010-10-20 | 3.008 | 329,002,432 | +698,544 | 2.23% | 989,723,383 |
| 2010-10-21 | 2010-10-19 | 2.974 | 328,303,888 | +9,338 | 2.23% | 976,483,391 |
| 2010-10-20 | 2010-10-18 | 2.940 | 328,294,550 | +1,162,767 | 2.23% | 965,317,339 |
| 2010-10-19 | 2010-10-15 | 2.850 | 327,131,783 | -389,063 | 2.22% | 932,301,467 |
| 2010-10-18 | 2010-10-14 | 2.861 | 327,520,846 | -649,027 | 2.22% | 937,114,277 |
| 2010-10-15 | 2010-10-13 | 2.861 | 328,169,873 | -946,130 | 2.22% | 938,971,296 |
| 2010-10-14 | 2010-10-12 | 2.827 | 329,116,003 | -33,191,469 | 2.23% | 930,512,250 |
| 2010-10-13 | 2010-10-11 | 2.748 | 362,307,472 | -315,671 | 2.46% | 995,672,817 |
| 2010-10-12 | 2010-10-08 | 2.612 | 362,623,143 | +831,179 | 2.46% | 947,328,458 |
| 2010-10-11 | 2010-10-07 | 2.601 | 361,791,964 | +91,960 | 2.45% | 941,065,470 |
| 2010-10-08 | 2010-10-06 | 2.612 | 361,700,004 | +2,233,574 | 2.45% | 944,916,820 |
| 2010-10-07 | 2010-10-05 | 2.579 | 359,466,430 | +199,837 | 2.44% | 926,885,892 |
| 2010-10-06 | 2010-10-04 | 2.601 | 359,266,593 | -220,404 | 2.43% | 934,496,669 |
| 2010-10-05 | 2010-09-30 | 2.646 | 359,486,997 | -793,158 | 2.44% | 951,332,053 |
| 2010-10-04 | 2010-09-29 | 2.714 | 360,280,155 | -4,942,864 | 2.44% | 977,877,985 |
| 2010-09-30 | 2010-09-28 | 2.816 | 365,223,019 | +3,578,492 | 2.48% | 1,028,467,507 |
| 2010-09-29 | 2010-09-27 | 2.692 | 361,644,527 | +864,780 | 2.45% | 973,401,341 |
| 2010-09-28 | 2010-09-24 | 2.669 | 360,779,747 | +1,251,191 | 2.45% | 962,913,419 |
| 2010-09-27 | 2010-09-22 | 2.680 | 359,528,556 | +549,993 | 2.44% | 963,640,008 |
| 2010-09-24 | 2010-09-21 | 2.669 | 358,978,563 | +65,433 | 2.43% | 958,106,097 |
| 2010-09-22 | 2010-09-20 | 2.703 | 358,913,130 | -2,523,602 | 2.43% | 970,108,553 |
| 2010-09-21 | 2010-09-17 | 2.827 | 361,436,732 | +10,802,839 | 2.72% | 1,021,892,900 |
| 2010-09-20 | 2010-09-16 | 2.680 | 350,633,893 | +9,581,553 | 2.63% | 939,799,751 |
| 2010-09-17 | 2010-09-15 | 2.646 | 341,052,340 | +15,372,397 | 2.56% | 902,547,312 |
| 2010-09-16 | 2010-09-14 | 2.658 | 325,679,943 | +14,181,335 | 2.45% | 865,549,604 |
| 2010-09-15 | 2010-09-13 | 2.499 | 311,498,608 | +13,826,758 | 2.34% | 778,540,967 |
| 2010-09-14 | 2010-09-10 | 2.488 | 297,671,850 | +9,810,570 | 2.24% | 740,616,756 |
| 2010-09-13 | 2010-09-09 | 2.522 | 287,861,280 | +13,516,391 | 2.16% | 725,974,224 |
| 2010-09-10 | 2010-09-08 | 2.601 | 274,344,889 | +8,405,523 | 2.06% | 713,604,855 |
| 2010-09-09 | 2010-09-07 | 2.646 | 265,939,366 | +12,503,060 | 2.00% | 703,771,333 |
| 2010-09-08 | 2010-09-06 | 2.646 | 253,436,306 | +13,213,100 | 1.90% | 670,683,734 |
| 2010-09-07 | 2010-09-03 | 2.567 | 240,223,206 | +10,097,945 | 1.80% | 616,699,934 |
| 2010-09-06 | 2010-09-02 | 2.567 | 230,125,261 | +15,866,684 | 1.73% | 590,776,535 |
| 2010-09-03 | 2010-09-01 | 2.601 | 214,258,577 | +14,404,162 | 1.61% | 557,312,955 |
| 2010-09-02 | 2010-08-31 | 2.669 | 199,854,415 | +7,427,561 | 1.50% | 533,407,154 |
| 2010-09-01 | 2010-08-30 | 2.443 | 192,426,854 | +8,900,693 | 1.45% | 470,059,157 |
| 2010-08-31 | 2010-08-27 | 2.522 | 183,526,161 | +5,438,036 | 1.38% | 462,845,376 |
| 2010-08-30 | 2010-08-26 | 2.533 | 178,088,125 | +9,181,879 | 1.34% | 451,144,914 |
| 2010-08-27 | 2010-08-25 | 2.646 | 168,906,246 | +8,919,263 | 1.27% | 446,986,754 |
| 2010-08-26 | 2010-08-24 | 2.759 | 159,986,983 | +5,952,659 | 1.20% | 441,476,470 |
| 2010-08-24 | 2010-08-20 | 2.669 | 154,034,324 | +9,253,502 | 1.16% | 411,114,312 |
| 2010-08-23 | 2010-08-19 | 2.646 | 144,780,822 | +13,734,798 | 1.09% | 383,142,194 |
| 2010-08-20 | 2010-08-18 | 2.590 | 131,046,024 | +20,144,605 | 0.98% | 339,384,823 |
| 2010-08-19 | 2010-08-17 | 2.545 | 110,901,419 | +1,122,976 | 0.83% | 282,197,205 |
| 2010-08-18 | 2010-08-16 | 2.477 | 109,778,443 | +17,503,400 | 0.82% | 271,890,647 |
| 2010-08-17 | 2010-08-13 | 2.646 | 92,275,043 | -685,281 | 0.69% | 244,192,994 |
| 2010-08-16 | 2010-08-12 | 2.692 | 92,960,324 | +344,851 | 0.70% | 250,211,734 |
| 2010-08-13 | 2010-08-11 | 2.748 | 92,615,473 | +1,194,600 | 0.70% | 254,520,583 |
| 2010-08-12 | 2010-08-10 | 2.703 | 91,420,873 | +224,595 | 0.69% | 247,102,052 |
| 2010-08-11 | 2010-08-09 | 2.714 | 91,196,278 | +444,769 | 0.69% | 247,526,352 |
| 2010-08-10 | 2010-08-06 | 2.714 | 90,751,509 | +634,880 | 0.68% | 246,319,153 |
| 2010-08-06 | 2010-08-04 | 3.087 | 90,116,629 | +44,212 | 0.68% | 278,227,896 |
| 2010-08-05 | 2010-08-03 | 3.144 | 90,072,417 | -406,748 | 0.68% | 283,184,644 |
| 2010-08-04 | 2010-08-02 | 3.155 | 90,479,165 | +168,005 | 0.68% | 285,486,695 |
| 2010-08-02 | 2010-07-29 | 3.053 | 90,311,160 | +176,846 | 0.68% | 275,764,445 |
| 2010-07-29 | 2010-07-27 | 3.042 | 90,134,314 | -30,948 | 0.68% | 274,205,097 |
| 2010-07-28 | 2010-07-26 | 2.986 | 90,165,262 | -13,263 | 0.68% | 269,200,748 |
| 2010-07-27 | 2010-07-23 | 3.031 | 90,178,525 | -22,990 | 0.68% | 273,319,746 |
| 2010-07-23 | 2010-07-21 | 2.974 | 90,201,515 | +8,842 | 0.68% | 268,288,876 |
| 2010-07-22 | 2010-07-20 | 2.906 | 90,192,673 | +17,685 | 0.68% | 262,142,519 |
| 2010-07-19 | 2010-07-15 | 2.963 | 90,174,988 | -44,212 | 0.68% | 267,190,167 |
| 2010-07-16 | 2010-07-14 | 2.952 | 90,219,200 | +5,305 | 0.68% | 266,300,858 |
| 2010-07-15 | 2010-07-13 | 2.906 | 90,213,895 | -56,591 | 0.68% | 262,204,200 |
| 2010-07-14 | 2010-07-12 | 2.827 | 90,270,486 | +3,537 | 0.68% | 255,222,451 |
| 2010-07-13 | 2010-07-09 | 2.895 | 90,266,949 | -34,485 | 0.68% | 261,337,550 |
| 2010-07-12 | 2010-07-08 | 2.827 | 90,301,434 | +8,843 | 0.68% | 255,309,951 |
| 2010-07-09 | 2010-07-07 | 2.827 | 90,292,591 | +22,990 | 0.68% | 255,284,949 |
| 2010-07-08 | 2010-07-06 | 2.861 | 90,269,601 | -111,414 | 0.68% | 258,282,588 |
| 2010-07-07 | 2010-07-05 | 2.669 | 90,381,015 | +43,328 | 0.68% | 241,224,994 |
| 2010-07-06 | 2010-07-02 | 2.748 | 90,337,687 | -26,527 | 0.68% | 248,260,901 |
| 2010-07-05 | 2010-06-30 | 2.692 | 90,364,214 | -5,306 | 0.68% | 243,224,052 |
| 2010-07-02 | 2010-06-29 | 2.748 | 90,369,520 | +13,264 | 0.68% | 248,348,382 |
| 2010-06-30 | 2010-06-28 | 2.827 | 90,356,256 | +44,211 | 0.68% | 255,464,949 |
| 2010-06-29 | 2010-06-25 | 2.827 | 90,312,045 | +89,308 | 0.68% | 255,339,951 |
| 2010-06-28 | 2010-06-24 | 2.929 | 90,222,737 | +28,296 | 0.68% | 264,270,598 |
| 2010-06-25 | 2010-06-23 | 3.008 | 90,194,441 | -4,422 | 0.68% | 271,327,925 |
| 2010-06-24 | 2010-06-22 | 3.042 | 90,198,863 | +10,611 | 0.68% | 274,401,467 |
| 2010-06-23 | 2010-06-21 | 3.042 | 90,188,252 | +28,296 | 0.68% | 274,369,187 |
| 2010-06-22 | 2010-06-18 | 2.940 | 90,159,956 | -22,990 | 0.68% | 265,106,347 |
| 2010-06-21 | 2010-06-17 | 2.918 | 90,182,946 | +19,453 | 0.68% | 263,134,147 |
| 2010-06-18 | 2010-06-15 | 2.963 | 90,163,493 | -28,296 | 0.68% | 267,156,107 |
| 2010-06-17 | 2010-06-14 | 2.918 | 90,191,789 | -209,709 | 0.68% | 263,159,949 |
| 2010-06-15 | 2010-06-11 | 2.861 | 90,401,498 | -462,454 | 0.68% | 258,659,977 |
| 2010-06-14 | 2010-06-10 | 2.861 | 90,863,952 | -120,256 | 0.68% | 259,983,167 |
| 2010-06-11 | 2010-06-09 | 2.726 | 90,984,208 | -206,910 | 0.68% | 247,979,710 |
| 2010-06-10 | 2010-06-08 | 2.612 | 91,191,118 | -132,635 | 0.69% | 238,230,634 |
| 2010-06-09 | 2010-06-07 | 2.612 | 91,323,753 | -35,370 | 0.69% | 238,577,134 |
| 2010-06-08 | 2010-06-04 | 2.646 | 91,359,123 | +238,743 | 0.69% | 241,769,140 |
| 2010-06-07 | 2010-06-03 | 2.556 | 91,120,380 | +79,581 | 0.68% | 232,893,328 |
| 2010-06-04 | 2010-06-02 | 2.477 | 91,040,799 | +54,823 | 0.68% | 225,482,718 |
| 2010-06-03 | 2010-06-01 | 2.533 | 90,985,976 | -885 | 0.68% | 230,491,844 |
| 2010-06-02 | 2010-05-31 | 2.703 | 90,986,861 | -4,421 | 0.68% | 245,928,958 |
| 2010-06-01 | 2010-05-28 | 2.714 | 90,991,282 | +21,222 | 0.68% | 246,969,949 |
| 2010-05-31 | 2010-05-27 | 2.680 | 90,970,060 | +29,180 | 0.68% | 243,825,943 |
| 2010-05-28 | 2010-05-26 | 2.533 | 90,940,880 | -68,971 | 0.68% | 230,377,604 |
| 2010-05-27 | 2010-05-25 | 2.228 | 91,009,851 | -16,800 | 0.68% | 202,762,537 |
| 2010-05-26 | 2010-05-24 | 2.330 | 91,026,651 | +45,096 | 0.68% | 212,064,939 |
| 2010-05-25 | 2010-05-20 | 2.431 | 90,981,555 | -62,781 | 0.68% | 221,220,261 |
| 2010-05-24 | 2010-05-19 | 2.522 | 91,044,336 | -35,369 | 0.68% | 229,610,044 |
| 2010-05-20 | 2010-05-18 | 2.612 | 91,079,705 | +340,430 | 0.68% | 237,939,575 |
| 2010-05-19 | 2010-05-17 | 2.590 | 90,739,275 | +145,014 | 0.68% | 234,997,842 |
| 2010-05-18 | 2010-05-14 | 2.488 | 90,594,261 | +107,877 | 0.68% | 225,401,319 |
| 2010-05-17 | 2010-05-13 | 2.590 | 90,486,384 | +7,073 | 0.68% | 234,342,901 |
| 2010-05-14 | 2010-05-12 | 2.567 | 90,479,311 | +12,380 | 0.68% | 232,278,080 |
| 2010-05-12 | 2010-05-10 | 2.692 | 90,466,931 | -11,495 | 0.68% | 243,500,524 |
| 2010-05-11 | 2010-05-07 | 2.499 | 90,478,426 | +37,138 | 0.68% | 226,136,360 |
| 2010-05-10 | 2010-05-06 | 2.612 | 90,441,288 | +15,916 | 0.68% | 236,271,754 |
| 2010-05-03 | 2010-04-29 | 2.873 | 90,425,372 | -10,611 | 0.68% | 259,750,927 |
| 2010-04-30 | 2010-04-28 | 2.861 | 90,435,983 | +68,970 | 0.68% | 258,758,647 |
| 2010-04-29 | 2010-04-27 | 2.974 | 90,367,013 | -15,032 | 0.68% | 268,781,122 |
| 2010-04-28 | 2010-04-26 | 3.065 | 90,382,045 | +31,833 | 0.68% | 277,003,043 |
| 2010-04-27 | 2010-04-23 | 2.974 | 90,350,212 | +160,930 | 0.68% | 268,731,150 |
| 2010-04-26 | 2010-04-22 | 3.042 | 90,189,282 | +35,369 | 0.68% | 274,372,320 |
| 2010-04-23 | 2010-04-21 | 3.076 | 90,153,913 | -95,497 | 0.68% | 277,323,435 |
| 2010-04-22 | 2010-04-20 | 3.065 | 90,249,410 | -15,916 | 0.68% | 276,596,543 |
| 2010-04-21 | 2010-04-19 | 2.997 | 90,265,326 | -182,152 | 0.68% | 270,520,334 |
| 2010-04-20 | 2010-04-16 | 3.155 | 90,447,478 | -2,653 | 0.68% | 285,386,714 |
| 2010-04-19 | 2010-04-15 | 3.246 | 90,450,131 | -16,800 | 0.68% | 293,578,457 |
| 2010-04-16 | 2010-04-14 | 3.291 | 90,466,931 | -256,428 | 0.68% | 297,725,431 |
| 2010-04-15 | 2010-04-13 | 3.246 | 90,723,359 | -35,369 | 0.68% | 294,465,286 |
| 2010-04-14 | 2010-04-12 | 3.314 | 90,758,728 | -42,443 | 0.68% | 300,738,554 |
| 2010-04-13 | 2010-04-09 | 3.325 | 90,801,171 | -222,827 | 0.68% | 301,906,085 |
| 2010-04-12 | 2010-04-08 | 3.234 | 91,023,998 | +3,641,273 | 0.68% | 294,411,674 |
| 2010-04-09 | 2010-04-07 | 3.280 | 87,382,725 | +5,213,440 | 0.66% | 286,587,120 |
| 2010-04-08 | 2010-04-01 | 3.212 | 82,169,285 | +3,612,093 | 0.62% | 263,913,092 |
| 2010-04-07 | 2010-03-31 | 2.952 | 78,557,192 | +4,167,392 | 0.59% | 231,877,999 |
| 2010-04-01 | 2010-03-30 | 2.963 | 74,389,800 | +3,397,225 | 0.56% | 220,418,361 |
| 2010-03-31 | 2010-03-29 | 2.952 | 70,992,575 | +2,966,603 | 0.53% | 209,549,449 |
| 2010-03-30 | 2010-03-26 | 2.952 | 68,025,972 | +5,430,962 | 0.51% | 200,792,899 |
| 2010-03-29 | 2010-03-25 | 2.986 | 62,595,010 | +3,498,911 | 0.47% | 186,885,982 |
| 2010-03-26 | 2010-03-24 | 2.929 | 59,096,099 | +4,417,630 | 0.44% | 173,097,846 |
| 2010-03-25 | 2010-03-23 | 3.008 | 54,678,469 | +4,766,018 | 0.41% | 164,486,806 |
| 2010-03-24 | 2010-03-22 | 3.110 | 49,912,451 | +4,203,646 | 0.37% | 155,229,649 |
| 2010-03-23 | 2010-03-19 | 3.155 | 45,708,805 | -3,537 | 0.34% | 144,223,874 |
| 2010-03-22 | 2010-03-18 | 3.099 | 45,712,342 | -135,288 | 0.34% | 141,650,177 |
| 2010-03-19 | 2010-03-17 | 3.087 | 45,847,630 | -45,980 | 0.34% | 141,550,896 |
| 2010-03-17 | 2010-03-15 | 3.031 | 45,893,610 | -13,263 | 0.34% | 139,097,749 |
| 2010-03-15 | 2010-03-11 | 3.087 | 45,906,873 | -101,687 | 0.34% | 141,733,804 |
| 2010-03-12 | 2010-03-10 | 3.087 | 46,008,560 | -26,527 | 0.35% | 142,047,755 |
| 2010-03-11 | 2010-03-09 | 2.997 | 46,035,087 | -1,214,053 | 0.35% | 137,964,683 |
| 2010-03-10 | 2010-03-08 | 3.053 | 47,249,140 | -751,598 | 0.35% | 144,274,892 |
| 2010-03-09 | 2010-03-05 | 2.974 | 48,000,738 | +47,748 | 0.36% | 142,769,931 |
| 2010-03-08 | 2010-03-04 | 2.805 | 47,952,990 | +904,571 | 0.36% | 134,493,241 |
| 2010-03-05 | 2010-03-03 | 2.782 | 47,048,419 | +35,370 | 0.35% | 130,892,037 |
| 2010-03-04 | 2010-03-02 | 2.748 | 47,013,049 | +8,842 | 0.35% | 129,198,591 |
| 2010-03-03 | 2010-03-01 | 2.805 | 47,004,207 | -257,312 | 0.35% | 131,832,199 |
| 2010-03-02 | 2010-02-26 | 2.759 | 47,261,519 | +163,583 | 0.36% | 130,415,914 |
| 2010-03-01 | 2010-02-25 | 2.805 | 47,097,936 | +236,090 | 0.35% | 132,095,080 |
| 2010-02-26 | 2010-02-24 | 2.839 | 46,861,846 | -76,044 | 0.35% | 133,022,835 |
| 2010-02-25 | 2010-02-23 | 2.827 | 46,937,890 | +123,793 | 0.35% | 132,707,864 |
| 2010-02-23 | 2010-02-19 | 2.861 | 46,814,097 | +8,842 | 0.35% | 133,946,157 |
| 2010-02-22 | 2010-02-18 | 2.929 | 46,805,255 | +8,843 | 0.35% | 137,096,847 |
| 2010-02-18 | 2010-02-12 | 2.986 | 46,796,412 | -79,581 | 0.35% | 139,717,102 |
| 2010-02-17 | 2010-02-11 | 2.940 | 46,875,993 | +7,074 | 0.35% | 137,834,176 |
| 2010-02-12 | 2010-02-10 | 2.782 | 46,868,919 | -79,581 | 0.35% | 130,392,656 |
| 2010-02-11 | 2010-02-09 | 2.726 | 46,948,500 | +1,768 | 0.35% | 127,959,298 |
| 2010-02-10 | 2010-02-08 | 2.726 | 46,946,732 | +141,477 | 0.35% | 127,954,480 |
| 2010-02-09 | 2010-02-05 | 2.873 | 46,805,255 | +61,897 | 0.35% | 134,450,189 |
| 2010-02-05 | 2010-02-03 | 3.065 | 46,743,358 | -79,581 | 0.35% | 143,259,122 |
| 2010-02-03 | 2010-02-01 | 3.008 | 46,822,939 | +97,265 | 0.35% | 140,855,365 |
| 2010-02-01 | 2010-01-28 | 3.121 | 46,725,674 | -189,226 | 0.35% | 145,847,081 |
| 2010-01-29 | 2010-01-27 | 2.952 | 46,914,900 | -5,305 | 0.35% | 138,479,150 |
| 2010-01-28 | 2010-01-26 | 2.997 | 46,920,205 | -203,374 | 0.35% | 140,617,334 |
| 2010-01-27 | 2010-01-25 | 3.201 | 47,123,579 | +17,685 | 0.35% | 150,819,602 |
| 2010-01-26 | 2010-01-22 | 3.291 | 47,105,894 | +17,685 | 0.35% | 155,024,852 |
| 2010-01-25 | 2010-01-21 | 3.393 | 47,088,209 | +1,839,205 | 0.35% | 159,759,434 |
| 2010-01-22 | 2010-01-20 | 3.438 | 45,249,004 | +4,376,955 | 0.34% | 155,566,361 |
| 2010-01-21 | 2010-01-19 | 3.370 | 40,872,049 | +5,128,554 | 0.31% | 137,744,974 |
| 2010-01-20 | 2010-01-18 | 3.427 | 35,743,495 | +3,784,519 | 0.27% | 122,482,130 |
| 2010-01-19 | 2010-01-15 | 3.415 | 31,958,976 | +3,523,670 | 0.24% | 109,152,298 |
| 2010-01-18 | 2010-01-14 | 3.381 | 28,435,306 | +3,536,934 | 0.21% | 96,152,854 |
| 2010-01-15 | 2010-01-13 | 3.280 | 24,898,372 | +4,421,167 | 0.19% | 81,658,620 |
| 2010-01-14 | 2010-01-12 | 3.393 | 20,477,205 | +5,349,612 | 0.15% | 69,474,434 |
| 2010-01-13 | 2010-01-11 | 3.427 | 15,127,593 | +5,031,288 | 0.11% | 51,837,679 |
| 2010-01-12 | 2010-01-08 | 3.336 | 10,096,305 | +5,570,670 | 0.08% | 33,683,527 |
| 2010-01-11 | 2010-01-07 | 3.246 | 4,525,635 | +1,408,584 | 0.03% | 14,689,077 |
| 2010-01-08 | 2010-01-06 | 3.325 | 3,117,051 | +362,536 | 0.02% | 10,363,927 |
| 2010-01-07 | 2010-01-05 | 3.381 | 2,754,515 | +442,116 | 0.02% | 9,314,283 |
| 2010-01-06 | 2010-01-04 | 3.302 | 2,312,399 | -2,652 | 0.02% | 7,636,225 |
| 2010-01-05 | 2009-12-31 | 3.189 | 2,315,051 | +8,842 | 0.02% | 7,383,168 |
| 2010-01-04 | 2009-12-29 | 3.167 | 2,306,209 | -10,611 | 0.02% | 7,302,806 |
| 2009-12-30 | 2009-12-28 | 3.076 | 2,316,820 | +10,611 | 0.02% | 7,126,795 |
| 2009-12-29 | 2009-12-24 | 3.099 | 2,306,209 | -70,739 | 0.02% | 7,146,318 |
| 2009-12-28 | 2009-12-22 | 3.008 | 2,376,948 | -265,270 | 0.02% | 7,150,467 |
| 2009-12-23 | 2009-12-21 | 3.076 | 2,642,218 | +282,955 | 0.02% | 8,127,756 |
| 2009-12-22 | 2009-12-18 | 3.133 | 2,359,263 | -26,527 | 0.02% | 7,390,762 |
| 2009-12-21 | 2009-12-17 | 3.110 | 2,385,790 | -10,434 | 0.02% | 7,419,899 |
| 2009-12-18 | 2009-12-16 | 3.201 | 2,396,224 | -93,729 | 0.02% | 7,669,145 |
| 2009-12-16 | 2009-12-14 | 3.314 | 2,489,953 | -58,359 | 0.02% | 8,250,720 |
| 2009-12-15 | 2009-12-11 | 3.325 | 2,548,312 | +8,842 | 0.02% | 8,472,918 |
| 2009-12-14 | 2009-12-10 | 3.268 | 2,539,470 | -265,270 | 0.02% | 8,299,922 |
| 2009-12-11 | 2009-12-09 | 3.246 | 2,804,740 | +173,310 | 0.02% | 9,103,483 |
| 2009-12-10 | 2009-12-08 | 3.314 | 2,631,430 | -53,938 | 0.02% | 8,719,519 |
| 2009-12-09 | 2009-12-07 | 3.246 | 2,685,368 | +1,768 | 0.02% | 8,716,032 |
| 2009-12-08 | 2009-12-04 | 3.325 | 2,683,600 | +26,527 | 0.02% | 8,922,739 |
| 2009-12-07 | 2009-12-03 | 3.381 | 2,657,073 | -6,189 | 0.02% | 8,984,786 |
| 2009-12-04 | 2009-12-02 | 3.314 | 2,663,262 | -884,234 | 0.02% | 8,824,998 |
| 2009-12-03 | 2009-12-01 | 3.381 | 3,547,496 | +623,738 | 0.03% | 11,995,716 |
| 2009-12-02 | 2009-11-30 | 3.314 | 2,923,758 | -241,395 | 0.02% | 9,688,178 |
| 2009-12-01 | 2009-11-27 | 3.144 | 3,165,153 | -619,848 | 0.02% | 9,951,134 |
| 2009-11-30 | 2009-11-26 | 3.246 | 3,785,001 | +89,308 | 0.03% | 12,285,165 |
| 2009-11-27 | 2009-11-25 | 3.302 | 3,695,693 | -504,013 | 0.03% | 12,204,271 |
| 2009-11-26 | 2009-11-24 | 3.280 | 4,199,706 | +455,380 | 0.03% | 13,773,679 |
| 2009-11-25 | 2009-11-23 | 3.167 | 3,744,326 | -10,611 | 0.03% | 11,856,726 |
| 2009-11-24 | 2009-11-20 | 3.031 | 3,754,937 | -176,847 | 0.03% | 11,380,741 |
| 2009-11-23 | 2009-11-19 | 3.087 | 3,931,784 | -151,203 | 0.03% | 12,139,069 |
| 2009-11-20 | 2009-11-18 | 2.974 | 4,082,987 | -135,430 | 0.03% | 12,144,142 |
| 2009-11-19 | 2009-11-17 | 3.155 | 4,218,417 | -247,585 | 0.03% | 13,310,268 |
| 2009-11-18 | 2009-11-16 | 3.234 | 4,466,002 | -637,532 | 0.03% | 14,445,016 |
| 2009-11-17 | 2009-11-13 | 3.087 | 5,103,534 | -21,222 | 0.04% | 15,756,754 |
| 2009-11-16 | 2009-11-12 | 2.986 | 5,124,756 | +1,041,627 | 0.04% | 15,300,661 |
| 2009-11-12 | 2009-11-10 | 2.861 | 4,083,129 | -875,391 | 0.03% | 11,682,794 |
| 2009-11-11 | 2009-11-09 | 2.952 | 4,958,520 | -1,304,244 | 0.04% | 14,636,110 |
| 2009-11-10 | 2009-11-06 | 2.816 | 6,262,764 | +2,004,840 | 0.05% | 17,635,935 |
| 2009-11-09 | 2009-11-05 | 2.714 | 4,257,924 | -42,443 | 0.03% | 11,556,923 |
| 2009-11-06 | 2009-11-04 | 2.680 | 4,300,367 | -17,685 | 0.03% | 11,526,221 |
| 2009-11-05 | 2009-11-03 | 2.635 | 4,318,052 | +244,048 | 0.03% | 11,378,287 |
| 2009-11-04 | 2009-11-02 | 2.658 | 4,074,004 | -8,842 | 0.03% | 10,827,356 |
| 2009-11-03 | 2009-10-30 | 2.646 | 4,082,846 | -504,013 | 0.03% | 10,804,681 |
| 2009-11-02 | 2009-10-29 | 2.567 | 4,586,859 | +258,342 | 0.03% | 11,775,364 |
| 2009-10-30 | 2009-10-28 | 2.601 | 4,328,517 | -141,477 | 0.03% | 11,259,006 |
| 2009-10-29 | 2009-10-27 | 2.680 | 4,469,994 | -244,049 | 0.03% | 11,980,870 |
| 2009-10-27 | 2009-10-22 | 2.793 | 4,714,043 | -468,643 | 0.04% | 13,168,114 |
| 2009-10-23 | 2009-10-21 | 2.771 | 5,182,686 | -123,793 | 0.04% | 14,359,988 |
| 2009-10-22 | 2009-10-20 | 2.793 | 5,306,479 | -194,531 | 0.04% | 14,823,013 |
| 2009-10-21 | 2009-10-19 | 2.737 | 5,501,010 | -128,214 | 0.04% | 15,055,351 |
| 2009-10-20 | 2009-10-16 | 2.703 | 5,629,224 | -258,020 | 0.04% | 15,215,265 |
| 2009-10-19 | 2009-10-15 | 2.669 | 5,887,244 | -651,326 | 0.04% | 15,712,928 |
| 2009-10-16 | 2009-10-14 | 2.692 | 6,538,570 | +29,180 | 0.05% | 17,599,196 |
| 2009-10-15 | 2009-10-13 | 2.680 | 6,509,390 | -829,234 | 0.05% | 17,447,039 |
| 2009-10-14 | 2009-10-12 | 2.545 | 7,338,624 | -530,540 | 0.06% | 18,673,694 |
| 2009-10-13 | 2009-10-09 | 2.579 | 7,869,164 | +1,650,863 | 0.06% | 20,290,677 |
| 2009-10-12 | 2009-10-08 | 2.522 | 6,218,301 | -265,270 | 0.05% | 15,682,298 |
| 2009-10-09 | 2009-10-07 | 2.511 | 6,483,571 | -433,274 | 0.05% | 16,277,973 |
| 2009-10-08 | 2009-10-06 | 2.477 | 6,916,845 | -282,955 | 0.05% | 17,131,100 |
| 2009-10-07 | 2009-10-05 | 2.375 | 7,199,800 | -35,369 | 0.05% | 17,099,083 |
| 2009-10-06 | 2009-10-02 | 2.352 | 7,235,169 | -61,896 | 0.05% | 17,019,434 |
| 2009-10-05 | 2009-09-30 | 2.341 | 7,297,065 | -26,527 | 0.05% | 17,082,509 |
| 2009-10-02 | 2009-09-29 | 2.296 | 7,323,592 | -122,025 | 0.06% | 16,813,312 |
| 2009-09-30 | 2009-09-28 | 2.273 | 7,445,617 | -33,600 | 0.06% | 16,925,045 |
| 2009-09-29 | 2009-09-25 | 2.318 | 7,479,217 | -1,814,447 | 0.06% | 17,339,760 |
| 2009-09-28 | 2009-09-24 | 2.330 | 9,293,664 | -238,743 | 0.07% | 21,651,464 |
| 2009-09-25 | 2009-09-23 | 2.398 | 9,532,407 | -57,476 | 0.07% | 22,854,489 |
| 2009-09-24 | 2009-09-22 | 2.488 | 9,589,883 | +360,768 | 0.07% | 23,859,925 |
| 2009-09-23 | 2009-09-21 | 2.352 | 9,229,115 | -771,052 | 0.07% | 21,709,833 |
| 2009-09-22 | 2009-09-18 | 2.386 | 10,000,167 | -381,989 | 0.08% | 23,862,877 |
| 2009-09-21 | 2009-09-17 | 2.386 | 10,382,156 | +486,329 | 0.08% | 24,774,397 |
| 2009-09-18 | 2009-09-16 | 2.409 | 9,895,827 | -70,739 | 0.07% | 23,837,724 |
| 2009-09-17 | 2009-09-15 | 2.443 | 9,966,566 | -53,054 | 0.07% | 24,346,267 |
| 2009-09-16 | 2009-09-14 | 2.556 | 10,019,620 | +123,793 | 0.08% | 25,609,009 |
| 2009-09-15 | 2009-09-11 | 2.579 | 9,895,827 | -534,077 | 0.07% | 25,516,437 |
| 2009-09-14 | 2009-09-10 | 2.533 | 10,429,904 | +1,014,215 | 0.08% | 26,421,740 |
| 2009-09-11 | 2009-09-09 | 2.477 | 9,415,689 | +296,219 | 0.07% | 23,320,041 |
| 2009-09-10 | 2009-09-08 | 2.477 | 9,119,470 | +515,508 | 0.07% | 22,586,389 |
| 2009-09-09 | 2009-09-07 | 2.522 | 8,603,962 | +3,643,041 | 0.06% | 21,698,836 |
| 2009-09-08 | 2009-09-04 | 2.431 | 4,960,921 | -125,561 | 0.04% | 12,062,404 |
| 2009-09-07 | 2009-09-03 | 2.386 | 5,086,482 | -91,606 | 0.04% | 12,137,606 |
| 2009-09-04 | 2009-09-02 | 2.386 | 5,178,088 | +61,896 | 0.04% | 12,356,201 |
| 2009-09-03 | 2009-09-01 | 2.511 | 5,116,192 | -367,841 | 0.04% | 12,844,964 |
| 2009-09-02 | 2009-08-31 | 2.330 | 5,484,033 | +26,527 | 0.04% | 12,776,161 |
| 2009-09-01 | 2009-08-28 | 2.352 | 5,457,506 | +84,002 | 0.04% | 12,837,801 |
| 2009-08-31 | 2009-08-27 | 2.375 | 5,373,504 | +17,685 | 0.04% | 12,761,742 |
| 2009-08-28 | 2009-08-26 | 2.431 | 5,355,819 | +261,733 | 0.04% | 13,022,592 |
| 2009-08-27 | 2009-08-25 | 2.488 | 5,094,086 | +91,960 | 0.04% | 12,674,243 |
| 2009-08-26 | 2009-08-24 | 2.522 | 5,002,126 | +201,605 | 0.04% | 12,615,155 |
| 2009-08-25 | 2009-08-21 | 2.533 | 4,800,521 | +54,823 | 0.04% | 12,161,005 |
| 2009-08-24 | 2009-08-20 | 2.601 | 4,745,698 | +8,842 | 0.04% | 12,344,145 |
| 2009-08-21 | 2009-08-19 | 2.533 | 4,736,856 | -203,374 | 0.04% | 11,999,725 |
| 2009-08-20 | 2009-08-18 | 2.658 | 4,940,230 | +246,701 | 0.04% | 13,129,498 |
| 2009-08-19 | 2009-08-17 | 2.477 | 4,693,529 | -791,388 | 0.04% | 11,624,565 |
| 2009-08-18 | 2009-08-14 | 2.703 | 5,484,917 | -574,752 | 0.04% | 14,825,217 |
| 2009-08-17 | 2009-08-13 | 2.714 | 6,059,669 | -97,266 | 0.05% | 16,447,248 |
| 2009-08-14 | 2009-08-12 | 2.680 | 6,156,935 | +340,430 | 0.05% | 16,502,358 |
| 2009-08-13 | 2009-08-11 | 2.748 | 5,816,505 | +368,195 | 0.04% | 15,984,589 |
| 2009-08-12 | 2009-08-10 | 2.771 | 5,448,310 | +122,201 | 0.04% | 15,095,968 |
| 2009-08-11 | 2009-08-07 | 2.680 | 5,326,109 | -705,017 | 0.04% | 14,275,505 |
| 2009-08-10 | 2009-08-06 | 2.906 | 6,031,126 | -3,223,385 | 0.05% | 17,529,302 |
| 2009-08-07 | 2009-08-05 | 2.805 | 9,254,511 | +2,954,578 | 0.07% | 25,956,029 |
| 2009-08-06 | 2009-08-04 | 2.612 | 6,299,933 | +2,312,447 | 0.05% | 16,458,149 |
| 2009-08-05 | 2009-08-03 | 2.477 | 3,987,486 | -3,245,136 | 0.03% | 9,875,893 |
| 2009-08-04 | 2009-07-31 | 2.533 | 7,232,622 | +1,298,938 | 0.05% | 18,322,168 |
| 2009-08-03 | 2009-07-30 | 2.431 | 5,933,684 | -39,790 | 0.04% | 14,427,662 |
| 2009-07-31 | 2009-07-29 | 2.420 | 5,973,474 | +1,118,148 | 0.04% | 14,456,855 |
| 2009-07-30 | 2009-07-28 | 2.454 | 4,855,326 | +428,854 | 0.04% | 11,915,471 |
| 2009-07-29 | 2009-07-27 | 2.499 | 4,426,472 | -123,793 | 0.04% | 11,063,259 |
| 2009-07-28 | 2009-07-24 | 2.499 | 4,550,265 | -29,180 | 0.04% | 11,372,660 |
| 2009-07-27 | 2009-07-23 | 2.522 | 4,579,445 | -666,712 | 0.04% | 11,549,171 |
| 2009-07-24 | 2009-07-22 | 2.386 | 5,246,157 | -845,327 | 0.05% | 12,518,631 |
| 2009-07-23 | 2009-07-21 | 2.465 | 6,091,484 | +1,414,774 | 0.05% | 15,018,020 |
| 2009-07-22 | 2009-07-20 | 2.058 | 4,676,710 | -106,108 | 0.04% | 9,625,979 |
| 2009-07-20 | 2009-07-16 | 2.160 | 4,782,818 | -274,113 | 0.04% | 10,331,189 |
| 2009-07-17 | 2009-07-15 | 2.171 | 5,056,931 | +380,221 | 0.04% | 10,980,480 |
| 2009-07-16 | 2009-07-14 | 2.024 | 4,676,710 | -97,266 | 0.04% | 9,467,309 |
| 2009-07-15 | 2009-07-13 | 1.990 | 4,773,976 | -291,797 | 0.04% | 9,502,240 |
| 2009-07-14 | 2009-07-10 | 2.058 | 5,065,773 | +185,689 | 0.04% | 10,426,780 |
| 2009-07-13 | 2009-07-09 | 2.047 | 4,880,084 | +141,477 | 0.04% | 9,989,390 |
| 2009-07-10 | 2009-07-08 | 2.058 | 4,738,607 | -229,016 | 0.04% | 9,753,380 |
| 2009-07-09 | 2009-07-07 | 2.149 | 4,967,623 | +747,177 | 0.04% | 10,674,200 |
| 2009-07-08 | 2009-07-06 | 1.990 | 4,220,446 | -353,693 | 0.04% | 8,400,480 |
| 2009-07-07 | 2009-07-03 | 1.968 | 4,574,139 | +592,436 | 0.04% | 9,001,019 |
| 2009-07-06 | 2009-07-02 | 2.450 | 3,981,703 | -95,497 | 0.04% | 9,756,217 |
| 2009-07-03 | 2009-06-30 | 2.425 | 4,077,200 | +619,305 | 0.04% | 9,887,746 |
| 2009-07-02 | 2009-06-29 | 2.413 | 3,457,895 | +2,387,499 | 0.03% | 8,342,400 |
| 2009-06-30 | 2009-06-26 | 2.438 | 1,070,396 | -20,691 | 0.01% | 2,609,301 |
| 2009-06-29 | 2009-06-25 | 2.400 | 1,091,087 | -3,184 | 0.01% | 2,618,610 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,094,271 | -393,937 | 0.01% | 2,681,251 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,488,208 | +903,271 | 0.01% | 3,534,300 |
| 2008-11-25 | 2008-11-21 | 1.407 | 584,937 | -23,079 | 0.01% | 823,200 |
| 2008-11-24 | 2008-11-20 | 1.458 | 608,016 | +23,874 | 0.01% | 886,239 |
| 2008-11-21 | 2008-11-19 | 1.495 | 584,142 | +15,917 | 0.01% | 873,461 |
| 2008-11-20 | 2008-11-18 | 1.596 | 568,225 | +23,875 | 0.01% | 906,780 |
| 2008-11-12 | 2008-11-10 | 2.136 | 544,350 | +4,775 | 0.01% | 1,162,800 |
| 2008-11-11 | 2008-11-07 | 2.061 | 539,575 | +7,958 | 0.01% | 1,111,920 |
| 2008-11-07 | 2008-11-05 | 2.325 | 531,617 | +7,959 | 0.01% | 1,235,801 |
| 2008-10-28 | 2008-10-24 | 1.747 | 523,658 | -15,917 | 0.01% | 914,620 |
| 2008-10-23 | 2008-10-21 | 1.684 | 539,575 | -79,583 | 0.01% | 908,520 |
| 2008-10-22 | 2008-10-20 | 1.608 | 619,158 | +79,583 | 0.01% | 995,840 |
| 2008-10-21 | 2008-10-17 | 1.583 | 539,575 | +15,917 | 0.01% | 854,280 |
| 2008-10-20 | 2008-10-16 | 1.646 | 523,658 | +15,916 | 0.01% | 861,980 |
| 2008-10-16 | 2008-10-14 | 1.960 | 507,742 | -79,583 | 0.01% | 995,281 |
| 2008-10-15 | 2008-10-13 | 1.885 | 587,325 | +79,583 | 0.01% | 1,107,000 |
| 2008-10-14 | 2008-10-10 | 1.445 | 507,742 | +214,875 | 0.01% | 733,701 |
| 2008-10-10 | 2008-10-08 | 1.659 | 292,867 | +143,250 | 0.00% | 485,761 |
| 2008-08-29 | 2008-08-27 | 3.972 | 149,617 | +1,462 | 0.00% | 594,248 |
| 2008-08-27 | 2008-08-25 | 4.149 | 148,155 | -3,940 | 0.00% | 614,762 |
| 2008-08-25 | 2008-08-20 | 3.934 | 152,095 | +3,940 | 0.00% | 598,301 |
| 2008-08-07 | 2008-08-04 | 4.251 | 148,155 | -15,761 | 0.00% | 629,802 |
| 2008-08-05 | 2008-08-01 | 4.403 | 163,916 | -7,880 | 0.00% | 721,761 |
| 2008-08-01 | 2008-07-30 | 4.023 | 171,796 | +23,641 | 0.00% | 691,059 |
| 2008-07-30 | 2008-07-28 | 3.972 | 148,155 | -7,092 | 0.00% | 588,442 |
| 2008-07-29 | 2008-07-25 | 3.870 | 155,247 | +7,092 | 0.00% | 600,850 |
| 2008-07-16 | 2008-07-14 | 3.705 | 148,155 | +15,762 | 0.00% | 548,962 |
| 2008-06-10 | 2008-06-05 | 5.939 | 132,393 | +75,653 | 0.00% | 786,237 |
| 2008-05-26 | 2008-05-22 | 90.349 | 56,740 | -170,220 | 0.00% | 5,126,396 |
| 2008-05-23 | 2008-05-21 | 91.364 | 226,960 | +212,775 | 0.00% | 20,735,982 |
| 2008-05-14 | 2008-05-09 | 91.916 | 14,185 | +85 | 0.00% | 1,303,834 |
| 2008-04-30 | 2008-04-28 | 91.406 | 14,100 | +5,875 | 0.00% | 1,288,821 |
| 2008-04-29 | 2008-04-25 | 92.836 | 8,225 | -21,541 | 0.00% | 763,572 |
| 2008-04-24 | 2008-04-22 | 87.933 | 29,766 | +9,791 | 0.00% | 2,617,423 |
| 2008-04-23 | 2008-04-21 | 87.525 | 19,975 | +11,750 | 0.00% | 1,748,308 |
| 2008-03-25 | 2008-03-19 | 79.252 | 8,225 | +979 | 0.00% | 651,850 |
| 2008-03-18 | 2008-03-14 | 84.767 | 7,246 | -979 | 0.00% | 614,224 |
| 2008-03-17 | 2008-03-13 | 82.929 | 8,225 | +979 | 0.00% | 682,091 |
| 2008-03-13 | 2008-03-11 | 85.482 | 7,246 | -587 | 0.00% | 619,404 |
| 2008-03-12 | 2008-03-10 | 81.091 | 7,833 | -1,959 | 0.00% | 635,183 |
| 2008-03-11 | 2008-03-07 | 88.648 | 9,792 | -16,058 | 0.00% | 868,043 |
| 2008-03-05 | 2008-03-03 | 90.589 | 25,850 | +1,959 | 0.00% | 2,341,718 |
| 2008-03-04 | 2008-02-29 | 88.852 | 23,891 | -1,959 | 0.00% | 2,122,775 |
| 2008-03-03 | 2008-02-28 | 87.116 | 25,850 | +25,850 | 0.00% | 2,251,956 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy