History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 -2,000
2022-03-17 2022-03-15 0.385 2,000 -8,000 0.00% 770
2022-03-11 2022-03-09 0.500 10,000 -4,000 0.00% 5,000
2022-03-10 2022-03-08 0.510 14,000 -160,000 0.00% 7,140
2022-02-15 2022-02-11 0.660 174,000 -10,000 0.00% 114,840
2022-02-14 2022-02-10 0.620 184,000 -500,000 0.00% 114,080
2021-04-14 2021-04-12 1.310 684,000 +160,000 0.00% 896,040
2021-03-02 2021-02-26 2.280 524,000 -49,000 0.00% 1,194,720
2021-03-01 2021-02-25 2.380 573,000 +29,000 0.00% 1,363,740
2021-02-18 2021-02-16 2.250 544,000 -150,000 0.00% 1,224,000
2021-02-17 2021-02-11 1.680 694,000 -60,000 0.00% 1,165,920
2020-08-10 2020-08-06 1.190 754,000 +50,000 0.00% 897,260
2020-06-30 2020-06-26 1.480 704,000 +8,000 0.00% 1,041,920
2020-04-08 2020-04-06 0.670 696,000 -25,000 0.00% 466,320
2020-03-11 2020-03-09 0.800 721,000 -23,000 0.00% 576,800
2020-02-17 2020-02-13 0.830 744,000 -8,000 0.00% 617,520
2019-11-12 2019-11-08 0.720 752,000 -20,000 0.00% 541,440
2019-11-06 2019-11-04 0.730 772,000 -30,000 0.00% 563,560
2019-09-02 2019-08-29 0.690 802,000 -50,000 0.00% 553,380
2019-08-30 2019-08-28 0.700 852,000 +50,000 0.00% 596,400
2019-06-25 2019-06-21 0.820 802,000 -300,000 0.00% 657,640
2019-05-10 2019-05-08 0.780 1,102,000 -40,000 0.01% 859,560
2019-04-30 2019-04-26 0.880 1,142,000 -20,000 0.01% 1,004,960
2019-04-10 2019-04-08 0.830 1,162,000 +20,000 0.01% 964,460
2019-01-14 2019-01-10 0.650 1,142,000 -5,000 0.01% 742,300
2018-09-28 2018-09-26 0.790 1,147,000 -66,000 0.01% 906,130
2018-07-31 2018-07-27 0.850 1,213,000 -50,000 0.01% 1,031,050
2018-05-31 2018-05-29 0.870 1,263,000 -1,000 0.01% 1,098,810
2018-03-28 2018-03-26 0.860 1,264,000 -50,000 0.01% 1,087,040
2018-03-15 2018-03-13 0.920 1,314,000 +60,000 0.01% 1,208,880
2018-03-07 2018-03-05 0.890 1,254,000 -20,000 0.01% 1,116,060
2018-02-08 2018-02-06 0.910 1,274,000 +80,000 0.01% 1,159,340
2018-01-12 2018-01-10 0.980 1,194,000 +50,000 0.01% 1,170,120
2017-11-17 2017-11-15 0.970 1,144,000 +1,000 0.01% 1,109,680
2017-10-26 2017-10-24 0.990 1,143,000 +66,000 0.01% 1,131,570
2017-10-20 2017-10-18 0.950 1,077,000 -50,000 0.00% 1,023,150
2017-10-19 2017-10-17 0.980 1,127,000 -10,000 0.01% 1,104,460
2017-09-22 2017-09-20 0.910 1,137,000 -50,000 0.01% 1,034,670
2017-09-01 2017-08-30 0.820 1,187,000 +50,000 0.01% 973,340
2017-08-31 2017-08-29 0.880 1,137,000 -10,000 0.01% 1,000,560
2017-08-21 2017-08-17 0.910 1,147,000 -30,000 0.01% 1,043,770
2017-06-09 2017-06-07 0.980 1,177,000 -30,000 0.01% 1,153,460
2017-05-31 2017-05-26 1.037 1,207,000 -6,531 0.01% 1,251,886
2017-04-05 2017-03-31 1.067 1,213,531 -49,653 0.01% 1,295,320
2017-03-27 2017-03-23 1.057 1,263,184 -89,376 0.01% 1,335,600
2017-03-24 2017-03-22 1.057 1,352,560 -39,723 0.01% 1,430,100
2017-02-28 2017-02-24 1.138 1,392,283 -43,695 0.01% 1,584,260
2017-02-27 2017-02-23 1.108 1,435,978 -66,536 0.01% 1,590,600
2017-02-24 2017-02-22 1.077 1,502,514 -49,653 0.01% 1,618,910
2017-02-15 2017-02-13 1.047 1,552,167 +49,653 0.01% 1,625,520
2017-02-08 2017-02-06 0.997 1,502,514 -18,868 0.01% 1,497,870
2017-01-26 2017-01-24 0.967 1,521,382 +17,875 0.01% 1,470,720
2017-01-19 2017-01-17 1.037 1,503,507 -84,411 0.01% 1,559,420
2017-01-18 2017-01-16 1.017 1,587,918 -50,646 0.01% 1,614,990
2016-12-22 2016-12-20 0.926 1,638,564 -48,661 0.01% 1,518,000
2016-12-01 2016-11-29 1.017 1,687,225 +49,654 0.01% 1,715,990
2016-11-25 2016-11-23 1.017 1,637,571 -29,792 0.01% 1,665,490
2016-11-04 2016-11-02 0.997 1,667,363 -397,228 0.01% 1,662,210
2016-10-31 2016-10-27 1.017 2,064,591 +8,938 0.01% 2,099,790
2016-10-26 2016-10-24 1.047 2,055,653 +29,792 0.01% 2,152,800
2016-10-06 2016-10-04 1.057 2,025,861 -30,786 0.01% 2,142,000
2016-10-04 2016-09-30 0.957 2,056,647 +29,793 0.01% 1,967,450
2016-10-03 2016-09-29 0.977 2,026,854 -39,723 0.01% 1,979,770
2016-09-30 2016-09-28 0.987 2,066,577 +29,792 0.01% 2,039,380
2016-09-13 2016-09-09 1.057 2,036,785 +29,792 0.01% 2,153,550
2016-09-09 2016-09-07 1.067 2,006,993 +367,436 0.01% 2,142,260
2016-09-08 2016-09-06 0.997 1,639,557 +55,611 0.01% 1,634,490
2016-09-07 2016-09-05 0.967 1,583,946 -8,937 0.01% 1,531,200
2016-08-16 2016-08-12 0.916 1,592,883 -99,307 0.01% 1,459,640
2016-08-12 2016-08-10 0.896 1,692,190 +29,792 0.01% 1,516,560
2016-07-22 2016-07-20 0.987 1,662,398 +8,938 0.01% 1,640,520
2016-07-19 2016-07-15 1.017 1,653,460 +99,307 0.01% 1,681,650
2016-07-14 2016-07-12 0.987 1,554,153 -19,862 0.01% 1,533,700
2016-06-24 2016-06-22 0.972 1,574,015 +24,853 0.01% 1,529,907
2016-06-08 2016-06-06 0.941 1,549,162 -58,643 0.01% 1,458,200
2016-05-31 2016-05-27 0.900 1,607,805 -175,930 0.01% 1,447,600
2016-05-30 2016-05-26 0.890 1,783,735 +195,477 0.01% 1,587,750
2016-05-25 2016-05-23 0.921 1,588,258 -195,477 0.01% 1,462,500
2016-05-23 2016-05-19 0.952 1,783,735 -195,478 0.01% 1,697,250
2016-05-17 2016-05-13 0.900 1,979,213 +19,548 0.01% 1,782,000
2016-05-11 2016-05-09 0.952 1,959,665 +195,477 0.01% 1,864,650
2016-05-04 2016-04-29 1.023 1,764,188 -29,321 0.01% 1,805,000
2016-04-29 2016-04-27 1.033 1,793,509 -8,797 0.01% 1,853,350
2016-04-27 2016-04-25 1.085 1,802,306 -195,478 0.01% 1,954,640
2016-04-26 2016-04-22 1.074 1,997,784 +195,478 0.01% 2,146,200
2016-04-15 2016-04-13 1.136 1,802,306 -195,478 0.01% 2,046,840
2016-04-06 2016-04-01 1.136 1,997,784 +97,739 0.01% 2,268,840
2016-03-30 2016-03-24 1.125 1,900,045 +97,739 0.01% 2,138,400
2016-03-24 2016-03-22 1.177 1,802,306 +29,322 0.01% 2,120,600
2016-03-16 2016-03-14 1.166 1,772,984 -48,870 0.01% 2,067,960
2016-03-08 2016-03-04 1.156 1,821,854 -19,547 0.01% 2,106,320
2016-02-19 2016-02-17 1.095 1,841,401 +19,547 0.01% 2,015,880
2016-01-25 2016-01-21 1.033 1,821,854 -3,909 0.01% 1,882,640
2016-01-22 2016-01-20 1.085 1,825,763 +977 0.01% 1,980,080
2016-01-12 2016-01-08 1.207 1,824,786 +19,548 0.01% 2,203,060
2016-01-05 2015-12-31 1.320 1,805,238 -48,869 0.01% 2,382,630
2015-12-22 2015-12-18 1.279 1,854,107 -9,774 0.01% 2,371,249
2015-12-08 2015-12-04 1.381 1,863,881 -19,548 0.01% 2,574,450
2015-12-07 2015-12-03 1.391 1,883,429 +19,548 0.01% 2,620,720
2015-12-02 2015-11-30 1.361 1,863,881 -174,953 0.01% 2,536,310
2015-12-01 2015-11-27 1.340 2,038,834 +19,548 0.01% 2,732,660
2015-11-27 2015-11-25 1.402 2,019,286 -19,548 0.01% 2,830,420
2015-11-24 2015-11-20 1.412 2,038,834 +195,478 0.01% 2,878,680
2015-11-18 2015-11-16 1.453 1,843,356 +977 0.01% 2,678,120
2015-11-12 2015-11-10 1.484 1,842,379 -3,909 0.01% 2,733,250
2015-11-11 2015-11-09 1.524 1,846,288 +39,095 0.01% 2,814,610
2015-11-02 2015-10-29 1.514 1,807,193 -50,824 0.01% 2,736,520
2015-10-23 2015-10-20 1.402 1,858,017 +19,548 0.01% 2,604,370
2015-10-16 2015-10-14 1.361 1,838,469 +1,955 0.01% 2,501,730
2015-10-13 2015-10-09 1.391 1,836,514 -20,526 0.01% 2,555,439
2015-10-07 2015-10-05 1.402 1,857,040 -19,547 0.01% 2,603,001
2015-10-06 2015-10-02 1.361 1,876,587 -36,164 0.01% 2,553,599
2015-10-05 2015-09-30 1.207 1,912,751 +28,344 0.01% 2,309,260
2015-10-02 2015-09-29 1.187 1,884,407 +29,322 0.01% 2,236,481
2015-09-21 2015-09-17 1.250 1,855,085 -97,739 0.01% 2,318,168
2015-09-18 2015-09-16 1.281 1,952,824 +24,572 0.01% 2,501,313
2015-09-15 2015-09-11 1.270 1,928,252 +114,274 0.01% 2,449,760
2015-09-10 2015-09-08 1.281 1,813,978 -38,412 0.01% 2,323,470
2015-09-09 2015-09-07 1.229 1,852,390 -192,057 0.01% 2,276,220
2015-09-07 2015-09-02 1.198 2,044,447 +9,603 0.01% 2,448,350
2015-09-04 2015-09-01 1.208 2,034,844 +38,412 0.01% 2,458,040
2015-08-31 2015-08-27 1.385 1,996,432 -8,643 0.01% 2,765,069
2015-08-28 2015-08-26 1.166 2,005,075 +96,029 0.01% 2,338,560
2015-08-26 2015-08-24 1.145 1,909,046 +7,682 0.01% 2,186,799
2015-08-24 2015-08-20 1.343 1,901,364 +19,205 0.01% 2,554,200
2015-08-21 2015-08-19 1.385 1,882,159 -28,808 0.01% 2,606,801
2015-08-18 2015-08-14 1.468 1,910,967 +9,603 0.01% 2,805,900
2015-08-13 2015-08-11 1.468 1,901,364 +67,220 0.01% 2,791,800
2015-08-11 2015-08-07 1.458 1,834,144 -64,339 0.01% 2,674,000
2015-08-10 2015-08-06 1.416 1,898,483 +64,339 0.01% 2,688,720
2015-07-30 2015-07-28 1.364 1,834,144 -3,841 0.01% 2,502,100
2015-07-29 2015-07-27 1.323 1,837,985 -191,097 0.01% 2,430,779
2015-07-17 2015-07-15 1.447 2,029,082 -48,014 0.01% 2,937,070
2015-07-16 2015-07-14 1.531 2,077,096 +240,071 0.01% 3,179,609
2015-07-14 2015-07-10 1.479 1,837,025 +1,920 0.01% 2,716,460
2015-07-13 2015-07-09 1.447 1,835,105 -144,042 0.01% 2,656,291
2015-07-10 2015-07-08 1.218 1,979,147 -288,086 0.01% 2,411,370
2015-07-09 2015-07-07 1.250 2,267,233 +9,603 0.01% 2,833,200
2015-07-08 2015-07-06 1.385 2,257,630 +134,440 0.01% 3,126,830
2015-07-07 2015-07-03 1.583 2,123,190 -36,491 0.01% 3,360,720
2015-07-02 2015-06-29 1.749 2,159,681 -282,324 0.01% 3,778,320
2015-06-30 2015-06-26 1.885 2,442,005 +19,206 0.01% 4,602,831
2015-06-29 2015-06-25 1.956 2,422,799 +120,036 0.01% 4,738,638
2015-06-26 2015-06-24 1.987 2,302,763 +24,186 0.01% 4,576,508
2015-06-25 2015-06-23 1.987 2,278,577 -67,520 0.01% 4,528,441
2015-06-24 2015-06-22 1.903 2,346,097 +60,864 0.01% 4,465,270
2015-06-19 2015-06-17 1.966 2,285,233 -95,100 0.01% 4,493,609
2015-06-18 2015-06-16 1.945 2,380,333 +104,609 0.01% 4,630,551
2015-06-16 2015-06-12 2.093 2,275,724 -19,019 0.01% 4,762,071
2015-06-12 2015-06-10 1.935 2,294,743 -304,318 0.01% 4,439,919
2015-06-11 2015-06-09 1.924 2,599,061 +140,747 0.02% 5,001,390
2015-06-10 2015-06-08 2.072 2,458,314 +346,161 0.02% 5,092,450
2015-06-09 2015-06-05 2.145 2,112,153 -125,531 0.01% 4,530,840
2015-06-08 2015-06-04 2.135 2,237,684 +621,949 0.01% 4,776,590
2015-06-05 2015-06-03 2.177 1,615,735 +19,020 0.01% 3,516,930
2015-06-04 2015-06-02 2.145 1,596,715 -33,285 0.01% 3,425,159
2015-06-03 2015-06-01 2.229 1,630,000 -9,510 0.01% 3,633,680
2015-06-02 2015-05-29 2.135 1,639,510 -95,099 0.01% 3,499,720
2015-06-01 2015-05-28 2.145 1,734,609 +80,834 0.01% 3,720,960
2015-05-29 2015-05-27 2.229 1,653,775 +11,412 0.01% 3,686,680
2015-05-28 2015-05-26 2.282 1,642,363 +589,615 0.01% 3,747,590
2015-05-27 2015-05-22 2.292 1,052,748 +55,158 0.01% 2,413,260
2015-05-26 2015-05-21 2.261 997,590 -4,755 0.01% 2,255,349
2015-05-20 2015-05-18 2.313 1,002,345 +47,549 0.01% 2,318,799
2015-05-19 2015-05-15 2.408 954,796 +19,020 0.01% 2,299,160
2015-05-18 2015-05-14 2.471 935,776 +84,638 0.01% 2,312,400
2015-05-15 2015-05-13 2.408 851,138 -399,416 0.01% 2,049,551
2015-05-14 2015-05-12 2.282 1,250,554 +413,681 0.01% 2,853,549
2015-05-13 2015-05-11 2.419 836,873 -70,373 0.01% 2,024,000
2015-05-12 2015-05-08 2.061 907,246 +15,216 0.01% 1,869,839
2015-05-11 2015-05-07 1.966 892,030 -228,238 0.01% 1,754,059
2015-05-08 2015-05-06 2.114 1,120,268 +42,794 0.01% 2,367,779
2015-05-07 2015-05-05 2.124 1,077,474 +109,364 0.01% 2,288,660
2015-05-06 2015-05-04 2.145 968,110 +174,032 0.01% 2,076,721
2015-05-05 2015-04-30 2.093 794,078 +14,265 0.00% 1,661,650
2015-05-04 2015-04-29 2.061 779,813 -183,542 0.00% 1,607,199
2015-04-30 2015-04-28 2.072 963,355 +224,434 0.01% 1,995,610
2015-04-29 2015-04-27 2.135 738,921 +18,069 0.00% 1,577,311
2015-04-28 2015-04-24 2.124 720,852 -28,530 0.00% 1,531,160
2015-04-27 2015-04-23 2.145 749,382 -291,003 0.00% 1,607,521
2015-04-24 2015-04-22 2.114 1,040,385 +140,747 0.01% 2,198,940
2015-04-23 2015-04-21 2.124 899,638 +47,549 0.01% 1,910,919
2015-04-22 2015-04-20 1.987 852,089 +38,040 0.01% 1,693,441
2015-04-21 2015-04-17 2.156 814,049 +12,363 0.01% 1,754,800
2015-04-20 2015-04-16 2.093 801,686 +187,345 0.00% 1,677,570
2015-04-17 2015-04-15 2.156 614,341 +313,828 0.00% 1,324,301
2015-04-16 2015-04-14 2.303 300,513 +26,627 0.00% 692,039
2015-04-15 2015-04-13 2.618 273,886 -9,510 0.00% 717,121
2015-04-14 2015-04-10 2.135 283,396 -40,892 0.00% 604,941
2015-04-13 2015-04-09 1.914 324,288 +72,275 0.00% 620,620
2015-04-10 2015-04-08 1.777 252,013 -140,747 0.00% 447,850
2015-04-09 2015-04-02 1.314 392,760 +76,080 0.00% 516,250
2015-04-08 2015-04-01 1.241 316,680 -152,159 0.00% 392,940
2015-04-02 2015-03-31 1.178 468,839 +42,795 0.00% 552,160
2015-04-01 2015-03-30 1.220 426,044 +52,304 0.00% 519,680
2015-03-26 2015-03-24 1.188 373,740 -102,707 0.00% 444,090
2015-03-18 2015-03-16 1.062 476,447 +28,530 0.00% 506,010
2015-03-09 2015-03-05 1.115 447,917 +7,608 0.00% 499,260
2015-03-06 2015-03-04 1.115 440,309 -36,138 0.00% 490,780
2015-03-05 2015-03-03 1.083 476,447 +38,040 0.00% 516,030
2015-03-04 2015-03-02 1.104 438,407 -190,199 0.00% 484,050
2015-03-03 2015-02-27 1.104 628,606 +191,150 0.00% 694,050
2015-03-02 2015-02-26 1.115 437,456 +35,186 0.00% 487,600
2015-02-27 2015-02-25 1.125 402,270 -35,186 0.00% 452,610
2015-02-23 2015-02-16 1.104 437,456 +35,186 0.00% 483,000
2015-02-16 2015-02-12 1.104 402,270 -190,198 0.00% 444,150
2015-02-12 2015-02-10 1.094 592,468 -190,198 0.00% 647,920
2015-02-10 2015-02-06 1.062 782,666 +19,020 0.00% 831,230
2015-02-06 2015-02-04 1.094 763,646 +380,396 0.00% 835,119
2015-02-03 2015-01-30 1.125 383,250 -19,020 0.00% 431,210
2015-01-30 2015-01-28 1.157 402,270 -190,198 0.00% 465,301
2015-01-28 2015-01-26 1.136 592,468 +190,198 0.00% 672,840
2015-01-27 2015-01-23 1.157 402,270 +28,530 0.00% 465,301
2014-12-29 2014-12-22 1.136 373,740 -9,510 0.00% 424,440
2014-12-09 2014-12-05 1.199 383,250 +19,020 0.00% 459,420
2014-11-20 2014-11-18 1.230 364,230 +24,726 0.00% 448,110
2014-11-18 2014-11-14 1.230 339,504 -95,099 0.00% 417,690
2014-11-14 2014-11-12 1.199 434,603 +95,099 0.00% 520,980
2014-11-03 2014-10-30 1.262 339,504 +43,746 0.00% 428,400
2014-10-30 2014-10-28 1.293 295,758 +19,019 0.00% 382,529
2014-10-24 2014-10-22 1.304 276,739 +19,020 0.00% 360,840
2014-10-23 2014-10-21 1.325 257,719 +38,040 0.00% 341,460
2014-10-21 2014-10-17 1.335 219,679 +19,020 0.00% 293,370
2014-09-18 2014-09-16 1.442 200,659 +3,098 0.00% 289,317
2014-09-15 2014-09-11 1.474 197,561 +18,726 0.00% 291,180
2014-09-11 2014-09-08 1.549 178,835 -18,726 0.00% 276,950
2014-08-27 2014-08-25 1.453 197,561 -18,726 0.00% 286,960
2014-07-31 2014-07-29 1.410 216,287 +18,726 0.00% 304,920
2014-07-30 2014-07-28 1.453 197,561 -37,452 0.00% 286,960
2014-07-29 2014-07-25 1.442 235,013 -18,726 0.00% 338,850
2014-07-25 2014-07-23 1.485 253,739 +56,178 0.00% 376,690
2014-07-21 2014-07-17 1.335 197,561 -14,044 0.00% 263,750
2014-07-10 2014-07-08 1.388 211,605 -14,045 0.00% 293,799
2014-06-19 2014-06-17 1.346 225,650 -17,790 0.00% 303,660
2014-06-18 2014-06-16 1.324 243,440 +8,427 0.00% 322,400
2014-06-12 2014-06-10 1.370 235,013 +2,405 0.00% 322,067
2014-06-06 2014-06-04 1.349 232,608 +18,535 0.00% 313,751
2014-05-28 2014-05-26 1.468 214,073 -9,267 0.00% 314,160
2014-05-22 2014-05-20 1.446 223,340 +18,534 0.00% 322,940
2014-05-05 2014-04-30 1.575 204,806 +27,802 0.00% 322,660
2014-04-29 2014-04-25 1.565 177,004 -46,336 0.00% 276,950
2014-04-28 2014-04-24 1.619 223,340 +46,336 0.00% 361,500
2014-04-23 2014-04-17 1.575 177,004 -27,802 0.00% 278,860
2014-04-17 2014-04-15 1.511 204,806 -27,802 0.00% 309,400
2014-04-16 2014-04-14 1.511 232,608 +18,535 0.00% 351,401
2014-04-15 2014-04-11 1.565 214,073 -18,535 0.00% 334,950
2014-04-11 2014-04-09 1.532 232,608 +29,656 0.00% 356,421
2014-04-10 2014-04-08 1.521 202,952 +9,267 0.00% 308,789
2014-04-04 2014-04-02 1.370 193,685 +9,267 0.00% 265,430
2014-04-03 2014-04-01 1.446 184,418 +18,535 0.00% 266,721
2014-04-02 2014-03-31 1.435 165,883 +2,513 0.00% 238,097
2014-04-01 2014-03-28 1.435 163,370 -9,127 0.00% 234,490
2014-03-27 2014-03-25 1.435 172,497 +18,254 0.00% 247,590
2014-03-24 2014-03-20 1.315 154,243 -18,254 0.00% 202,800
2014-03-13 2014-03-11 1.337 172,497 +18,254 0.00% 230,580
2014-02-12 2014-02-10 1.435 154,243 -13,690 0.00% 221,390
2014-01-28 2014-01-24 1.435 167,933 -13,691 0.00% 241,039
2014-01-27 2014-01-23 1.457 181,624 +9,127 0.00% 264,670
2014-01-23 2014-01-21 1.468 172,497 +36,507 0.00% 253,260
2014-01-06 2014-01-02 1.589 135,990 -45,634 0.00% 216,051
2013-12-23 2013-12-19 1.468 181,624 +18,254 0.00% 266,660
2013-12-19 2013-12-17 1.556 163,370 -182,536 0.00% 254,180
2013-12-17 2013-12-13 1.479 345,906 -9,127 0.00% 511,649
2013-12-12 2013-12-10 1.402 355,033 +182,536 0.00% 497,920
2013-12-10 2013-12-06 1.392 172,497 +9,127 0.00% 240,030
2013-11-27 2013-11-25 1.611 163,370 +18,254 0.00% 263,130
2013-11-20 2013-11-18 1.578 145,116 -10,040 0.00% 228,959
2013-10-29 2013-10-25 1.348 155,156 -6,389 0.00% 209,100
2013-10-22 2013-10-18 1.337 161,545 -91,268 0.00% 215,940
2013-10-18 2013-10-16 1.315 252,813 -18,254 0.00% 332,400
2013-10-11 2013-10-09 1.150 271,067 +18,254 0.00% 311,851
2013-10-10 2013-10-08 1.205 252,813 +10,040 0.00% 304,700
2013-10-09 2013-10-07 1.183 242,773 -18,254 0.00% 287,280
2013-10-07 2013-10-03 1.129 261,027 -45,634 0.00% 294,580
2013-10-03 2013-09-30 1.085 306,661 -91,268 0.00% 332,640
2013-10-02 2013-09-27 1.107 397,929 +45,634 0.00% 440,360
2013-09-27 2013-09-25 1.118 352,295 -45,634 0.00% 393,720
2013-09-26 2013-09-24 1.150 397,929 -118,649 0.00% 457,800
2013-09-24 2013-09-19 1.085 516,578 +91,268 0.00% 560,340
2013-09-19 2013-09-17 1.060 425,310 -18,253 0.00% 450,646
2013-09-18 2013-09-16 1.049 443,563 -14,887 0.00% 465,091
2013-09-13 2013-09-11 1.060 458,450 -90,602 0.00% 485,760
2013-09-10 2013-09-06 1.004 549,052 -27,181 0.00% 551,460
2013-09-09 2013-09-05 0.960 576,233 -134,092 0.00% 553,320
2013-09-06 2013-09-04 0.927 710,325 -36,241 0.00% 658,560
2013-08-30 2013-08-28 0.916 746,566 +90,602 0.00% 683,920
2013-07-29 2013-07-25 0.905 655,964 -90,602 0.00% 593,680
2013-06-17 2013-06-13 0.817 746,566 -1,812 0.00% 609,760
2013-06-04 2013-05-31 0.883 748,378 +128,656 0.00% 660,800
2013-05-28 2013-05-24 0.850 619,722 -90,603 0.00% 526,680
2013-05-08 2013-05-06 0.894 710,325 -4,530 0.00% 635,040
2013-05-06 2013-05-02 0.872 714,855 +9,060 0.00% 623,310
2013-04-30 2013-04-26 0.872 705,795 +27,181 0.00% 615,410
2013-03-28 2013-03-26 0.982 678,614 -90,603 0.00% 666,610
2013-03-21 2013-03-19 0.938 769,217 -45,301 0.01% 721,650
2013-03-14 2013-03-12 0.971 814,518 +45,301 0.01% 791,120
2013-03-01 2013-02-27 0.960 769,217 -90,603 0.01% 738,630
2013-02-27 2013-02-25 0.927 859,820 -13,590 0.01% 797,160
2013-02-25 2013-02-21 0.993 873,410 +90,603 0.01% 867,600
2013-02-15 2013-02-08 1.037 782,807 -31,711 0.01% 812,160
2013-02-14 2013-02-07 1.026 814,518 -18,121 0.01% 836,070
2013-02-08 2013-02-06 1.049 832,639 +13,591 0.01% 873,050
2013-02-05 2013-02-01 1.026 819,048 -9,061 0.01% 840,720
2013-02-04 2013-01-31 1.026 828,109 +90,603 0.01% 850,020
2013-02-01 2013-01-30 1.026 737,506 -95,133 0.00% 757,020
2013-01-29 2013-01-25 1.060 832,639 -27,181 0.01% 882,240
2013-01-28 2013-01-24 1.104 859,820 +135,904 0.01% 949,000
2013-01-25 2013-01-23 1.115 723,916 -235,567 0.00% 806,991
2013-01-24 2013-01-22 1.037 959,483 +18,121 0.01% 995,460
2013-01-23 2013-01-21 1.060 941,362 -72,482 0.01% 997,440
2013-01-22 2013-01-18 1.093 1,013,844 +190,265 0.01% 1,107,810
2013-01-21 2013-01-17 1.071 823,579 +181,206 0.01% 881,731
2013-01-18 2013-01-16 1.115 642,373 -90,603 0.00% 716,090
2013-01-17 2013-01-15 1.126 732,976 +209,292 0.00% 825,180
2013-01-14 2013-01-10 1.148 523,684 +181,206 0.00% 601,120
2013-01-11 2013-01-09 1.192 342,478 +45,301 0.00% 408,240
2013-01-10 2013-01-08 1.203 297,177 +18,121 0.00% 357,520
2013-01-09 2013-01-07 1.280 279,056 +27,181 0.00% 357,280
2013-01-08 2013-01-04 1.247 251,875 -27,181 0.00% 314,139
2013-01-07 2013-01-03 1.170 279,056 -72,482 0.00% 326,480
2013-01-04 2013-01-02 1.060 351,538 +18,120 0.00% 372,480
2012-12-18 2012-12-14 0.982 333,418 -27,181 0.00% 327,520
2012-12-04 2012-11-30 0.861 360,599 -63,422 0.00% 310,440
2012-12-03 2012-11-29 0.872 424,021 -54,361 0.00% 369,720
2012-11-22 2012-11-20 0.861 478,382 +54,361 0.00% 411,840
2012-11-14 2012-11-12 0.916 424,021 -40,771 0.00% 388,440
2012-11-12 2012-11-08 0.916 464,792 -9,060 0.00% 425,790
2012-11-09 2012-11-07 0.938 473,852 +90,603 0.00% 444,550
2012-11-06 2012-11-02 0.927 383,249 +18,120 0.00% 355,320
2012-11-05 2012-11-01 0.927 365,129 -54,361 0.00% 338,520
2012-10-30 2012-10-26 0.949 419,490 -27,181 0.00% 398,180
2012-10-29 2012-10-25 0.971 446,671 +9,060 0.00% 433,840
2012-10-25 2012-10-22 0.993 437,611 +40,771 0.00% 434,700
2012-10-24 2012-10-19 1.015 396,840 +4,530 0.00% 402,960
2012-10-12 2012-10-10 0.927 392,310 +90,603 0.00% 363,720
2012-09-18 2012-09-14 0.960 301,707 -90,603 0.00% 289,710
2012-09-14 2012-09-12 0.960 392,310 +63,422 0.00% 376,710
2012-09-13 2012-09-11 0.916 328,888 -45,301 0.00% 301,290
2012-08-27 2012-08-23 0.806 374,189 +27,181 0.00% 301,490
2012-08-14 2012-08-10 0.883 347,008 +27,180 0.00% 306,400
2012-08-13 2012-08-09 0.894 319,828 -72,482 0.00% 285,930
2012-08-10 2012-08-08 0.817 392,310 -9,060 0.00% 320,420
2012-08-09 2012-08-07 0.795 401,370 +36,241 0.00% 318,960
2012-08-08 2012-08-06 0.806 365,129 +1,812 0.00% 294,190
2012-08-07 2012-08-03 0.762 363,317 +45,302 0.00% 276,690
2012-08-06 2012-08-02 0.739 318,015 -63,422 0.00% 235,170
2012-08-03 2012-08-01 0.728 381,437 +90,602 0.00% 277,860
2012-08-02 2012-07-31 0.706 290,835 -45,301 0.00% 205,440
2012-08-01 2012-07-30 0.640 336,136 +9,060 0.00% 215,180
2012-07-31 2012-07-27 0.673 327,076 -27,181 0.00% 220,210
2012-07-30 2012-07-26 0.684 354,257 +45,302 0.00% 242,420
2012-07-24 2012-07-20 0.872 308,955 -45,302 0.00% 269,390
2012-07-20 2012-07-18 0.971 354,257 -4,530 0.00% 344,080
2012-07-03 2012-06-28 1.093 358,787 -90,602 0.00% 392,040
2012-06-28 2012-06-26 1.148 449,389 -9,061 0.00% 515,840
2012-06-27 2012-06-25 1.148 458,450 +45,302 0.00% 526,240
2012-06-26 2012-06-22 1.181 413,148 +18,120 0.00% 487,920
2012-06-25 2012-06-21 1.181 395,028 +9,061 0.00% 466,520
2012-06-07 2012-06-05 1.159 385,967 +906 0.00% 447,299
2012-06-06 2012-06-04 1.159 385,061 -72,483 0.00% 446,249
2012-05-31 2012-05-29 1.380 457,544 +72,483 0.00% 631,251
2012-05-29 2012-05-25 1.457 385,061 -18,121 0.00% 560,999
2012-05-25 2012-05-23 1.424 403,182 -45,301 0.00% 574,050
2012-05-24 2012-05-22 1.424 448,483 +45,301 0.00% 638,550
2012-05-23 2012-05-21 1.402 403,182 +117,784 0.00% 565,150
2012-05-21 2012-05-17 1.391 285,398 +18,120 0.00% 396,899
2012-05-17 2012-05-15 1.457 267,278 -9,060 0.00% 389,400
2012-05-08 2012-05-04 1.446 276,338 -27,181 0.00% 399,550
2012-05-04 2012-05-02 1.369 303,519 +27,181 0.00% 415,400
2012-04-25 2012-04-23 1.634 276,338 +45,301 0.00% 451,400
2012-04-20 2012-04-18 1.722 231,037 -36,241 0.00% 397,800
2012-04-12 2012-04-10 1.678 267,278 +27,181 0.00% 448,400
2012-04-11 2012-04-05 1.755 240,097 +27,181 0.00% 421,350
2012-04-10 2012-04-03 1.799 212,916 -9,061 0.00% 383,049
2012-04-03 2012-03-30 1.777 221,977 -90,602 0.00% 394,451
2012-04-02 2012-03-29 1.711 312,579 +154,024 0.00% 534,749
2012-03-30 2012-03-28 1.810 158,555 +45,302 0.00% 287,001
2012-03-28 2012-03-26 2.230 113,253 -25,369 0.00% 252,499
2012-03-16 2012-03-14 2.561 138,622 -90,603 0.00% 354,960
2012-03-06 2012-03-02 2.638 229,225 +90,603 0.00% 604,670
2012-03-02 2012-02-29 2.616 138,622 -81,543 0.00% 362,610
2012-02-29 2012-02-27 2.528 220,165 -45,301 0.00% 556,471
2012-02-28 2012-02-24 2.472 265,466 -27,181 0.00% 656,320
2012-02-27 2012-02-23 2.417 292,647 -9,060 0.00% 707,371
2012-02-24 2012-02-22 2.384 301,707 -4,530 0.00% 719,280
2012-02-22 2012-02-20 2.318 306,237 -9,060 0.00% 709,800
2012-02-21 2012-02-17 2.351 315,297 +108,723 0.00% 741,239
2012-02-17 2012-02-15 2.340 206,574 -25,369 0.00% 483,360
2012-02-16 2012-02-14 2.274 231,943 +29,899 0.00% 527,360
2012-02-15 2012-02-13 2.384 202,044 +62,516 0.00% 481,680
2012-02-14 2012-02-10 2.472 139,528 -36,241 0.00% 344,960
2012-02-13 2012-02-09 2.439 175,769 +108,723 0.00% 428,739
2012-02-10 2012-02-08 2.450 67,046 -126,844 0.00% 164,280
2012-02-09 2012-02-07 2.196 193,890 +9,061 0.00% 425,861
2012-02-07 2012-02-03 2.196 184,829 -31,711 0.00% 405,959
2012-02-06 2012-02-02 2.130 216,540 -18,121 0.00% 461,269
2012-02-03 2012-02-01 2.064 234,661 -38,959 0.00% 484,330
2012-02-02 2012-01-31 2.042 273,620 +13,590 0.00% 558,700
2012-02-01 2012-01-30 2.108 260,030 +9,061 0.00% 548,171
2012-01-30 2012-01-26 2.174 250,969 +66,140 0.00% 545,689
2012-01-27 2012-01-20 2.207 184,829 +27,180 0.00% 407,999
2012-01-20 2012-01-18 2.174 157,649 -10,872 0.00% 342,781
2012-01-19 2012-01-17 2.119 168,521 +10,872 0.00% 357,120
2012-01-12 2012-01-10 2.163 157,649 -40,771 0.00% 341,041
2012-01-10 2012-01-06 2.075 198,420 +9,060 0.00% 411,720
2012-01-09 2012-01-05 2.119 189,360 +90,603 0.00% 401,281
2012-01-06 2012-01-04 2.130 98,757 -163,085 0.00% 210,370
2011-12-14 2011-12-12 2.130 261,842 +18,121 0.00% 557,770
2011-12-13 2011-12-09 2.196 243,721 +13,590 0.00% 535,309
2011-12-05 2011-12-01 2.252 230,131 -18,120 0.00% 518,160
2011-12-02 2011-11-30 2.064 248,251 +9,060 0.00% 512,379
2011-12-01 2011-11-29 2.218 239,191 +18,120 0.00% 530,640
2011-11-29 2011-11-25 2.163 221,071 -18,120 0.00% 478,241
2011-11-25 2011-11-23 2.196 239,191 +9,060 0.00% 525,360
2011-11-18 2011-11-16 2.428 230,131 -9,060 0.00% 558,800
2011-11-14 2011-11-10 2.362 239,191 -4,530 0.00% 564,960
2011-11-10 2011-11-08 2.505 243,721 +22,650 0.00% 610,629
2011-11-02 2011-10-31 2.682 221,071 +27,181 0.00% 592,921
2011-10-24 2011-10-20 2.362 193,890 -9,060 0.00% 457,961
2011-10-21 2011-10-19 2.439 202,950 -4,530 0.00% 495,040
2011-10-20 2011-10-18 2.439 207,480 +13,590 0.00% 506,090
2011-10-07 2011-10-04 1.887 193,890 -36,241 0.00% 365,940
2011-10-06 2011-10-03 1.722 230,131 +27,181 0.00% 396,240
2011-10-04 2011-09-30 2.020 202,950 +9,060 0.00% 409,920
2011-09-26 2011-09-22 2.823 193,890 +2,094 0.00% 547,332
2011-08-18 2011-08-16 4.117 191,796 +152,361 0.00% 789,661
2011-08-17 2011-08-15 4.229 39,435 -43,915 0.00% 166,762
2011-08-16 2011-08-12 4.095 83,350 -161,324 0.00% 341,308
2011-08-15 2011-08-11 3.838 244,674 +125,474 0.00% 939,120
2011-08-11 2011-08-09 3.615 119,200 +26,887 0.00% 430,919
2011-08-04 2011-08-02 4.095 92,313 -2,689 0.00% 378,010
2011-08-03 2011-08-01 4.061 95,002 +9,859 0.00% 385,841
2011-07-26 2011-07-22 3.994 85,143 -17,925 0.00% 340,100
2011-07-22 2011-07-20 3.916 103,068 +15,236 0.00% 403,651
2011-07-08 2011-07-06 3.682 87,832 -8,962 0.00% 323,401
2011-07-07 2011-07-05 3.738 96,794 -8,963 0.00% 361,800
2011-06-30 2011-06-28 3.459 105,757 -8,962 0.00% 365,802
2011-06-07 2011-06-02 3.336 114,719 +8,962 0.00% 382,720
2011-06-02 2011-05-31 3.461 105,757 +1,417 0.00% 365,985
2011-06-01 2011-05-30 3.449 104,340 -3,536 0.00% 359,902
2011-05-31 2011-05-27 3.438 107,876 -5,306 0.00% 370,878
2011-05-16 2011-05-12 2.974 113,182 -884 0.00% 336,640
2011-04-28 2011-04-26 3.201 114,066 -9,727 0.00% 365,070
2011-04-20 2011-04-18 3.189 123,793 -41,559 0.00% 394,801
2011-04-19 2011-04-15 3.121 165,352 +8,843 0.00% 516,121
2011-04-18 2011-04-14 3.167 156,509 +8,842 0.00% 495,599
2011-04-14 2011-04-12 3.201 147,667 +8,842 0.00% 472,610
2011-04-13 2011-04-11 3.178 138,825 -17,684 0.00% 441,171
2011-04-12 2011-04-08 3.223 156,509 -8,843 0.00% 504,449
2011-04-11 2011-04-07 3.223 165,352 -8,842 0.00% 532,951
2011-04-08 2011-04-06 3.223 174,194 +8,842 0.00% 561,450
2011-04-07 2011-04-04 3.201 165,352 -17,684 0.00% 529,211
2011-04-06 2011-04-01 3.144 183,036 -26,527 0.00% 575,459
2011-04-04 2011-03-31 3.099 209,563 +8,842 0.00% 649,379
2011-04-01 2011-03-30 3.121 200,721 +17,685 0.00% 626,520
2011-03-31 2011-03-29 2.952 183,036 +26,527 0.00% 540,269
2011-03-24 2011-03-22 2.952 156,509 +17,684 0.00% 461,969
2011-03-22 2011-03-18 2.771 138,825 -44,211 0.00% 384,651
2011-03-21 2011-03-17 2.680 183,036 +44,211 0.00% 490,589
2011-03-18 2011-03-16 2.929 138,825 -8,842 0.00% 406,631
2011-03-17 2011-03-15 2.884 147,667 +8,842 0.00% 425,850
2011-03-15 2011-03-11 3.099 138,825 +8,843 0.00% 430,181
2011-03-14 2011-03-10 3.155 129,982 +28,295 0.00% 410,129
2011-03-11 2011-03-09 3.133 101,687 -8,842 0.00% 318,550
2011-03-03 2011-03-01 3.201 110,529 -17,685 0.00% 353,749
2011-02-25 2011-02-23 2.974 128,214 -3,537 0.00% 381,350
2011-02-22 2011-02-18 3.121 131,751 -8,842 0.00% 411,241
2011-02-18 2011-02-16 3.110 140,593 +8,842 0.00% 437,250
2011-02-17 2011-02-15 3.065 131,751 +17,685 0.00% 403,791
2011-02-16 2011-02-14 3.133 114,066 +10,611 0.00% 357,330
2011-01-24 2011-01-20 3.268 103,455 -26,527 0.00% 338,129
2011-01-17 2011-01-13 3.483 129,982 +8,842 0.00% 452,759
2011-01-14 2011-01-12 3.449 121,140 -22,106 0.00% 417,850
2011-01-12 2011-01-10 3.381 143,246 +26,527 0.00% 484,381
2011-01-11 2011-01-07 3.393 116,719 -8,842 0.00% 396,001
2011-01-10 2011-01-06 3.348 125,561 +8,842 0.00% 420,320
2011-01-06 2011-01-04 3.280 116,719 -4,421 0.00% 382,801
2010-12-30 2010-12-28 3.076 121,140 +15,916 0.00% 372,640
2010-12-22 2010-12-20 3.336 105,224 +17,685 0.00% 351,051
2010-12-21 2010-12-17 3.483 87,539 -30,064 0.00% 304,920
2010-12-20 2010-12-16 3.223 117,603 +21,222 0.00% 379,050
2010-12-17 2010-12-15 3.325 96,381 +8,842 0.00% 320,459
2010-12-15 2010-12-13 3.348 87,539 -26,527 0.00% 293,040
2010-12-14 2010-12-10 3.381 114,066 -8,842 0.00% 385,710
2010-12-13 2010-12-09 3.359 122,908 +8,842 0.00% 412,829
2010-12-09 2010-12-07 3.449 114,066 -8,842 0.00% 393,450
2010-12-06 2010-12-02 3.540 122,908 +8,842 0.00% 435,068
2010-12-02 2010-11-30 3.461 114,066 +6,190 0.00% 394,740
2010-11-29 2010-11-25 3.495 107,876 -8,843 0.00% 376,978
2010-11-26 2010-11-24 3.336 116,719 +8,843 0.00% 389,401
2010-11-25 2010-11-23 3.302 107,876 -8,843 0.00% 356,238
2010-11-24 2010-11-22 3.438 116,719 -8,842 0.00% 401,281
2010-11-22 2010-11-18 3.483 125,561 +8,842 0.00% 437,360
2010-11-18 2010-11-16 3.393 116,719 +8,843 0.00% 396,001
2010-11-16 2010-11-12 3.596 107,876 -66,318 0.00% 387,958
2010-11-15 2010-11-11 3.664 174,194 -26,527 0.00% 638,280
2010-11-12 2010-11-10 3.087 200,721 -44,212 0.00% 619,710
2010-11-10 2010-11-08 3.087 244,933 +53,054 0.00% 756,211
2010-11-09 2010-11-05 3.020 191,879 -17,684 0.00% 579,391
2010-11-08 2010-11-04 2.895 209,563 +17,684 0.00% 606,719
2010-11-01 2010-10-28 3.144 191,879 -35,369 0.00% 603,261
2010-10-27 2010-10-25 3.133 227,248 -17,685 0.00% 711,890
2010-10-26 2010-10-22 3.042 244,933 +44,212 0.00% 745,131
2010-10-25 2010-10-21 3.144 200,721 -884 0.00% 631,060
2010-10-22 2010-10-20 3.008 201,605 -106,108 0.00% 606,479
2010-10-19 2010-10-15 2.850 307,713 -43,328 0.00% 876,959
2010-10-15 2010-10-13 2.861 351,041 +8,843 0.00% 1,004,411
2010-10-14 2010-10-12 2.827 342,198 +45,096 0.00% 967,499
2010-10-13 2010-10-11 2.748 297,102 -79,581 0.00% 816,479
2010-10-12 2010-10-08 2.612 376,683 +44,211 0.00% 984,059
2010-10-08 2010-10-06 2.612 332,472 +1,769 0.00% 868,561
2010-10-06 2010-10-04 2.601 330,703 +8,842 0.00% 860,199
2010-10-05 2010-09-30 2.646 321,861 -442,117 0.00% 851,760
2010-10-04 2010-09-29 2.714 763,978 -78,696 0.01% 2,073,601
2010-09-30 2010-09-28 2.816 842,674 +18,568 0.01% 2,372,969
2010-09-29 2010-09-27 2.692 824,106 -17,684 0.01% 2,218,161
2010-09-28 2010-09-24 2.669 841,790 +380,220 0.01% 2,246,719
2010-09-24 2010-09-21 2.669 461,570 +8,843 0.00% 1,231,920
2010-09-22 2010-09-20 2.703 452,727 +265,270 0.00% 1,223,679
2010-09-21 2010-09-17 2.827 187,457 -269,692 0.00% 529,999
2010-09-20 2010-09-16 2.680 457,149 -240,511 0.00% 1,225,291
2010-09-17 2010-09-15 2.646 697,660 -73,392 0.01% 1,846,260
2010-09-16 2010-09-14 2.658 771,052 +135,288 0.01% 2,049,201
2010-09-15 2010-09-13 2.499 635,764 +44,212 0.00% 1,588,990
2010-09-10 2010-09-08 2.601 591,552 +203,374 0.00% 1,538,700
2010-09-08 2010-09-06 2.646 388,178 -97,266 0.00% 1,027,259
2010-09-07 2010-09-03 2.567 485,444 +114,950 0.00% 1,246,230
2010-09-03 2010-09-01 2.601 370,494 +8,843 0.00% 963,701
2010-09-02 2010-08-31 2.669 361,651 +61,896 0.00% 965,239
2010-09-01 2010-08-30 2.443 299,755 +132,635 0.00% 732,240
2010-08-30 2010-08-26 2.533 167,120 +17,685 0.00% 423,360
2010-08-27 2010-08-25 2.646 149,435 -85,771 0.00% 395,459
2010-08-26 2010-08-24 2.759 235,206 +8,842 0.00% 649,040
2010-08-18 2010-08-16 2.477 226,364 +17,685 0.00% 560,641
2010-08-12 2010-08-10 2.703 208,679 +23,874 0.00% 564,040
2010-08-11 2010-08-09 2.714 184,805 +26,527 0.00% 501,601
2010-08-10 2010-08-06 2.714 158,278 +145,014 0.00% 429,601
2010-06-24 2010-06-22 3.042 13,264 -5,305 0.00% 40,352
2010-06-14 2010-06-10 2.861 18,569 -8,842 0.00% 53,130
2010-06-11 2010-06-09 2.726 27,411 -44,212 0.00% 74,709
2010-06-08 2010-06-04 2.646 71,623 +44,212 0.00% 189,540
2010-06-07 2010-06-03 2.556 27,411 +8,842 0.00% 70,059
2010-06-01 2010-05-28 2.714 18,569 -8,842 0.00% 50,400
2010-05-27 2010-05-25 2.228 27,411 -1,769 0.00% 61,069
2010-05-24 2010-05-19 2.522 29,180 -8,842 0.00% 73,591
2010-05-14 2010-05-12 2.567 38,022 -8,842 0.00% 97,610
2010-05-13 2010-05-11 2.646 46,864 +17,684 0.00% 124,019
2010-04-29 2010-04-27 2.974 29,180 +8,843 0.00% 86,791
2010-04-26 2010-04-22 3.042 20,337 +5,305 0.00% 61,869
2010-04-15 2010-04-13 3.246 15,032 +8,842 0.00% 48,790
2010-04-08 2010-04-01 3.212 6,190 -44,211 0.00% 19,881
2010-04-07 2010-03-31 2.952 50,401 -8,843 0.00% 148,769
2010-03-30 2010-03-26 2.952 59,244 +17,685 0.00% 174,871
2010-03-29 2010-03-25 2.986 41,559 +8,842 0.00% 124,080
2010-03-25 2010-03-23 3.008 32,717 -4,421 0.00% 98,421
2010-03-23 2010-03-19 3.155 37,138 +20,338 0.00% 117,181
2010-03-10 2010-03-08 3.053 16,800 -8,843 0.00% 51,299
2010-02-25 2010-02-23 2.827 25,643 +8,843 0.00% 72,501
2010-02-04 2010-02-02 2.963 16,800 +1,768 0.00% 49,779
2010-02-01 2010-01-28 3.121 15,032 +10,611 0.00% 46,920
2010-01-20 2010-01-18 3.427 4,421 -13,264 0.00% 15,149
2010-01-12 2010-01-08 3.336 17,685 -13,263 0.00% 59,001
2010-01-11 2010-01-07 3.246 30,948 +13,263 0.00% 100,449
2010-01-06 2010-01-04 3.302 17,685 -4,421 0.00% 58,401
2009-12-18 2009-12-16 3.201 22,106 -7,074 0.00% 70,751
2009-12-16 2009-12-14 3.314 29,180 +7,074 0.00% 96,691
2009-12-14 2009-12-10 3.268 22,106 +4,421 0.00% 72,251
2009-12-10 2009-12-08 3.314 17,685 +13,264 0.00% 58,601
2009-12-03 2009-12-01 3.381 4,421 -8,843 0.00% 14,949
2009-12-01 2009-11-27 3.144 13,264 +8,843 0.00% 41,702
2009-11-30 2009-11-26 3.246 4,421 -8,843 0.00% 14,349
2009-11-27 2009-11-25 3.302 13,264 -79,581 0.00% 43,802
2009-11-26 2009-11-24 3.280 92,845 -8,842 0.00% 304,502
2009-11-25 2009-11-23 3.167 101,687 +88,423 0.00% 322,001
2009-11-24 2009-11-20 3.031 13,264 -26,527 0.00% 40,202
2009-11-23 2009-11-19 3.087 39,791 -88,423 0.00% 122,852
2009-11-20 2009-11-18 2.974 128,214 -176,847 0.00% 381,350
2009-11-18 2009-11-16 3.234 305,061 +260,849 0.00% 986,702
2009-11-17 2009-11-13 3.087 44,212 -44,211 0.00% 136,501
2009-11-12 2009-11-10 2.861 88,423 -48,633 0.00% 252,999
2009-11-11 2009-11-09 2.952 137,056 +88,423 0.00% 404,549
2009-11-10 2009-11-06 2.816 48,633 -8,842 0.00% 136,950
2009-11-02 2009-10-29 2.567 57,475 -17,685 0.00% 147,550
2009-10-29 2009-10-27 2.680 75,160 -8,842 0.00% 201,450
2009-10-21 2009-10-19 2.737 84,002 +10,611 0.00% 229,900
2009-10-19 2009-10-15 2.669 73,391 -44,212 0.00% 195,879
2009-10-16 2009-10-14 2.692 117,603 -17,685 0.00% 316,540
2009-10-15 2009-10-13 2.680 135,288 +8,843 0.00% 362,611
2009-10-13 2009-10-09 2.579 126,445 +44,211 0.00% 326,039
2009-10-06 2009-10-02 2.352 82,234 -8,842 0.00% 193,441
2009-09-29 2009-09-25 2.318 91,076 -10,611 0.00% 211,150
2009-09-25 2009-09-23 2.398 101,687 -8,842 0.00% 243,800
2009-09-22 2009-09-18 2.386 110,529 +35,369 0.00% 263,750
2009-09-15 2009-09-11 2.579 75,160 -17,685 0.00% 193,800
2009-09-14 2009-09-10 2.533 92,845 +17,685 0.00% 235,201
2009-09-11 2009-09-09 2.477 75,160 -8,842 0.00% 186,150
2009-09-09 2009-09-07 2.522 84,002 -88,424 0.00% 211,850
2009-09-08 2009-09-04 2.431 172,426 +88,424 0.00% 419,251
2009-09-01 2009-08-28 2.352 84,002 -17,685 0.00% 197,600
2009-08-25 2009-08-21 2.533 101,687 -70,739 0.00% 257,600
2009-08-24 2009-08-20 2.601 172,426 +70,739 0.00% 448,501
2009-08-21 2009-08-19 2.533 101,687 +17,685 0.00% 257,600
2009-08-19 2009-08-17 2.477 84,002 +8,842 0.00% 208,050
2009-08-17 2009-08-13 2.714 75,160 -17,685 0.00% 204,000
2009-08-14 2009-08-12 2.680 92,845 +35,370 0.00% 248,851
2009-08-13 2009-08-11 2.748 57,475 -53,054 0.00% 157,950
2009-08-12 2009-08-10 2.771 110,529 +7,958 0.00% 306,250
2009-08-11 2009-08-07 2.680 102,571 +35,369 0.00% 274,920
2009-08-10 2009-08-06 2.906 67,202 -8,842 0.00% 195,321
2009-08-07 2009-08-05 2.805 76,044 +14,148 0.00% 213,280
2009-08-06 2009-08-04 2.612 61,896 +26,527 0.00% 161,699
2009-08-04 2009-07-31 2.533 35,369 -8,843 0.00% 89,599
2009-08-03 2009-07-30 2.431 44,212 -26,527 0.00% 107,501
2009-07-30 2009-07-28 2.454 70,739 +35,370 0.00% 173,601
2009-07-29 2009-07-27 2.499 35,369 +17,684 0.00% 88,399
2009-07-28 2009-07-24 2.499 17,685 +8,843 0.00% 44,201
2009-07-27 2009-07-23 2.522 8,842 -44,212 0.00% 22,299
2009-07-24 2009-07-22 2.386 53,054 +44,212 0.00% 126,600
2009-07-17 2009-07-15 2.171 8,842 -2,653 0.00% 19,199
2009-07-10 2009-07-08 2.058 11,495 -53,054 0.00% 23,660
2009-07-09 2009-07-07 2.149 64,549 +53,054 0.00% 138,700
2009-07-03 2009-06-30 2.425 11,495 -22,726 0.00% 27,877
2009-07-02 2009-06-29 2.413 34,221 +7,959 0.00% 82,560
2009-06-29 2009-06-25 2.400 26,262 -6,367 0.00% 63,029
2009-06-26 2009-06-24 2.450 32,629 -371,654 0.00% 79,950
2009-06-25 2009-06-23 2.375 404,283 +404,283 0.00% 960,119
2008-09-26 2008-09-24 2.702 0 -3,183
2008-09-24 2008-09-22 3.192 3,183 +3,183 0.00% 10,159
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top