History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 63,597,842 | +0 | 0.13% | 1,208,359 |
| 2025-10-13 | 2025-10-09 | 0.019 | 63,597,842 | +0 | 0.13% | 1,208,359 |
| 2025-10-10 | 2025-10-08 | 0.019 | 63,597,842 | -83,000 | 0.13% | 1,208,359 |
| 2025-10-06 | 2025-10-02 | 0.020 | 63,680,842 | -200,000 | 0.13% | 1,273,617 |
| 2025-10-02 | 2025-09-29 | 0.020 | 63,880,842 | +68,000 | 0.13% | 1,277,617 |
| 2025-09-30 | 2025-09-26 | 0.019 | 63,812,842 | -17,000 | 0.13% | 1,212,444 |
| 2025-09-29 | 2025-09-25 | 0.019 | 63,829,842 | +75,000 | 0.13% | 1,212,767 |
| 2025-09-18 | 2025-09-16 | 0.020 | 63,754,842 | +500,000 | 0.13% | 1,275,097 |
| 2025-09-17 | 2025-09-15 | 0.019 | 63,254,842 | +1,000 | 0.13% | 1,201,842 |
| 2025-09-16 | 2025-09-12 | 0.019 | 63,253,842 | +999,000 | 0.13% | 1,201,823 |
| 2025-09-15 | 2025-09-11 | 0.020 | 62,254,842 | -538,000 | 0.13% | 1,245,097 |
| 2025-09-11 | 2025-09-09 | 0.020 | 62,792,842 | +5,000 | 0.13% | 1,255,857 |
| 2025-09-10 | 2025-09-08 | 0.019 | 62,787,842 | +5,000 | 0.13% | 1,192,969 |
| 2025-09-09 | 2025-09-05 | 0.020 | 62,782,842 | +686,000 | 0.13% | 1,255,657 |
| 2025-09-05 | 2025-09-03 | 0.018 | 62,096,842 | -566,000 | 0.13% | 1,117,743 |
| 2025-09-03 | 2025-09-01 | 0.019 | 62,662,842 | -16,000 | 0.13% | 1,190,594 |
| 2025-09-02 | 2025-08-29 | 0.019 | 62,678,842 | +1,000,000 | 0.13% | 1,190,898 |
| 2025-08-27 | 2025-08-25 | 0.020 | 61,678,842 | -199,000 | 0.13% | 1,233,577 |
| 2025-08-26 | 2025-08-22 | 0.020 | 61,877,842 | -1,000 | 0.13% | 1,237,557 |
| 2025-08-25 | 2025-08-21 | 0.019 | 61,878,842 | -80,000 | 0.13% | 1,175,698 |
| 2025-08-22 | 2025-08-20 | 0.019 | 61,958,842 | -970,000 | 0.13% | 1,177,218 |
| 2025-08-20 | 2025-08-18 | 0.019 | 62,928,842 | +300,000 | 0.13% | 1,195,648 |
| 2025-08-19 | 2025-08-15 | 0.019 | 62,628,842 | +800,000 | 0.13% | 1,189,948 |
| 2025-08-14 | 2025-08-12 | 0.019 | 61,828,842 | +5,000 | 0.13% | 1,174,748 |
| 2025-08-12 | 2025-08-08 | 0.019 | 61,823,842 | -12,000 | 0.13% | 1,174,653 |
| 2025-08-11 | 2025-08-07 | 0.020 | 61,835,842 | +80,000 | 0.13% | 1,236,717 |
| 2025-08-08 | 2025-08-06 | 0.020 | 61,755,842 | +59,000 | 0.13% | 1,235,117 |
| 2025-08-05 | 2025-08-01 | 0.019 | 61,696,842 | +30,260,000 | 0.13% | 1,172,240 |
| 2025-07-29 | 2025-07-25 | 0.020 | 31,436,842 | -5,000 | 0.07% | 628,737 |
| 2025-07-28 | 2025-07-24 | 0.021 | 31,441,842 | +5,000 | 0.07% | 660,279 |
| 2025-07-25 | 2025-07-23 | 0.021 | 31,436,842 | +144,000 | 0.07% | 660,174 |
| 2025-07-24 | 2025-07-22 | 0.020 | 31,292,842 | -56,000 | 0.07% | 625,857 |
| 2025-07-23 | 2025-07-21 | 0.020 | 31,348,842 | -104,000 | 0.07% | 626,977 |
| 2025-07-22 | 2025-07-18 | 0.020 | 31,452,842 | -510,000 | 0.07% | 629,057 |
| 2025-07-21 | 2025-07-17 | 0.021 | 31,962,842 | -64,000 | 0.07% | 671,220 |
| 2025-07-18 | 2025-07-16 | 0.021 | 32,026,842 | +311,000 | 0.07% | 672,564 |
| 2025-07-17 | 2025-07-15 | 0.019 | 31,715,842 | +114,000 | 0.07% | 602,601 |
| 2025-07-16 | 2025-07-14 | 0.020 | 31,601,842 | +100,000 | 0.07% | 632,037 |
| 2025-07-15 | 2025-07-11 | 0.019 | 31,501,842 | +110,000 | 0.07% | 598,535 |
| 2025-07-14 | 2025-07-10 | 0.019 | 31,391,842 | +81,000 | 0.07% | 596,445 |
| 2025-07-10 | 2025-07-08 | 0.019 | 31,310,842 | -10,000 | 0.07% | 594,906 |
| 2025-07-08 | 2025-07-04 | 0.020 | 31,320,842 | -498,000 | 0.07% | 626,417 |
| 2025-07-07 | 2025-07-03 | 0.020 | 31,818,842 | -406,300 | 0.07% | 636,377 |
| 2025-07-04 | 2025-07-02 | 0.019 | 32,225,142 | +564,000 | 0.07% | 612,278 |
| 2025-07-02 | 2025-06-27 | 0.020 | 31,661,142 | -74,000 | 0.07% | 633,223 |
| 2025-06-18 | 2025-06-16 | 0.019 | 31,735,142 | +3,000 | 0.07% | 602,968 |
| 2025-06-16 | 2025-06-12 | 0.019 | 31,732,142 | +200,000 | 0.07% | 602,911 |
| 2025-06-05 | 2025-06-03 | 0.020 | 31,532,142 | -100,000 | 0.07% | 630,643 |
| 2025-06-02 | 2025-05-29 | 0.020 | 31,632,142 | -2,000,000 | 0.07% | 632,643 |
| 2025-05-29 | 2025-05-27 | 0.021 | 33,632,142 | -12,000 | 0.07% | 706,275 |
| 2025-05-28 | 2025-05-26 | 0.020 | 33,644,142 | +2,000,000 | 0.07% | 672,883 |
| 2025-05-22 | 2025-05-20 | 0.022 | 31,644,142 | -1,000 | 0.07% | 696,171 |
| 2025-05-21 | 2025-05-19 | 0.022 | 31,645,142 | +293,000 | 0.07% | 696,193 |
| 2025-05-20 | 2025-05-16 | 0.022 | 31,352,142 | -197,000 | 0.07% | 689,747 |
| 2025-05-19 | 2025-05-15 | 0.022 | 31,549,142 | +272,000 | 0.07% | 694,081 |
| 2025-05-16 | 2025-05-14 | 0.024 | 31,277,142 | -122,000 | 0.07% | 750,651 |
| 2025-05-15 | 2025-05-13 | 0.026 | 31,399,142 | +2,900,000 | 0.07% | 816,378 |
| 2025-05-14 | 2025-05-12 | 0.024 | 28,499,142 | -193,000 | 0.06% | 683,979 |
| 2025-05-13 | 2025-05-09 | 0.022 | 28,692,142 | +100,000 | 0.06% | 631,227 |
| 2025-05-12 | 2025-05-08 | 0.024 | 28,592,142 | -9,400,000 | 0.06% | 686,211 |
| 2025-05-09 | 2025-05-07 | 0.020 | 37,992,142 | -345,000 | 0.08% | 759,843 |
| 2025-05-08 | 2025-05-06 | 0.020 | 38,337,142 | +50,000 | 0.08% | 766,743 |
| 2025-04-30 | 2025-04-28 | 0.017 | 38,287,142 | -400,000 | 0.08% | 650,881 |
| 2025-04-24 | 2025-04-22 | 0.017 | 38,687,142 | +100,000 | 0.08% | 657,681 |
| 2025-04-23 | 2025-04-17 | 0.017 | 38,587,142 | +50,000 | 0.08% | 655,981 |
| 2025-04-16 | 2025-04-14 | 0.018 | 38,537,142 | -902,000 | 0.08% | 693,669 |
| 2025-04-14 | 2025-04-10 | 0.017 | 39,439,142 | +30,000 | 0.08% | 670,465 |
| 2025-04-10 | 2025-04-08 | 0.018 | 39,409,142 | -55,000 | 0.08% | 709,365 |
| 2025-04-09 | 2025-04-07 | 0.017 | 39,464,142 | -55,000 | 0.08% | 670,890 |
| 2025-04-08 | 2025-04-03 | 0.019 | 39,519,142 | -110,000 | 0.08% | 750,864 |
| 2025-04-03 | 2025-04-01 | 0.018 | 39,629,142 | +215,000 | 0.08% | 713,325 |
| 2025-04-02 | 2025-03-31 | 0.017 | 39,414,142 | +56,000 | 0.08% | 670,040 |
| 2025-03-31 | 2025-03-27 | 0.018 | 39,358,142 | +100,000 | 0.08% | 708,447 |
| 2025-03-28 | 2025-03-26 | 0.018 | 39,258,142 | +100,000 | 0.08% | 706,647 |
| 2025-03-27 | 2025-03-25 | 0.018 | 39,158,142 | +213,000 | 0.08% | 704,847 |
| 2025-03-24 | 2025-03-20 | 0.018 | 38,945,142 | -1,000 | 0.08% | 701,013 |
| 2025-03-21 | 2025-03-19 | 0.018 | 38,946,142 | -4,500,000 | 0.08% | 701,031 |
| 2025-03-19 | 2025-03-17 | 0.018 | 43,446,142 | +1,500,000 | 0.09% | 782,031 |
| 2025-03-18 | 2025-03-14 | 0.018 | 41,946,142 | -1,000 | 0.09% | 755,031 |
| 2025-03-17 | 2025-03-13 | 0.019 | 41,947,142 | +3,100,000 | 0.09% | 796,996 |
| 2025-03-14 | 2025-03-12 | 0.018 | 38,847,142 | +1,000 | 0.08% | 699,249 |
| 2025-03-10 | 2025-03-06 | 0.019 | 38,846,142 | -1,700,000 | 0.08% | 738,077 |
| 2025-03-05 | 2025-03-03 | 0.019 | 40,546,142 | +2,000,000 | 0.08% | 770,377 |
| 2025-03-03 | 2025-02-27 | 0.019 | 38,546,142 | -20,000 | 0.08% | 732,377 |
| 2025-02-27 | 2025-02-25 | 0.020 | 38,566,142 | -10,000 | 0.08% | 771,323 |
| 2025-02-26 | 2025-02-24 | 0.020 | 38,576,142 | +100,000 | 0.08% | 771,523 |
| 2025-02-21 | 2025-02-19 | 0.021 | 38,476,142 | +273,000 | 0.08% | 807,999 |
| 2025-02-17 | 2025-02-13 | 0.020 | 38,203,142 | -904,000 | 0.08% | 764,063 |
| 2025-02-14 | 2025-02-12 | 0.019 | 39,107,142 | +70,000 | 0.08% | 743,036 |
| 2025-02-12 | 2025-02-10 | 0.018 | 39,037,142 | +130,000 | 0.08% | 702,669 |
| 2025-02-11 | 2025-02-07 | 0.019 | 38,907,142 | -4,499,000 | 0.08% | 739,236 |
| 2025-02-10 | 2025-02-06 | 0.019 | 43,406,142 | +4,476,000 | 0.09% | 824,717 |
| 2025-02-07 | 2025-02-05 | 0.018 | 38,930,142 | +100,000 | 0.08% | 700,743 |
| 2025-02-04 | 2025-01-28 | 0.019 | 38,830,142 | -150,000 | 0.08% | 737,773 |
| 2025-01-24 | 2025-01-22 | 0.018 | 38,980,142 | -4,020,000 | 0.08% | 701,643 |
| 2025-01-23 | 2025-01-21 | 0.018 | 43,000,142 | -6,000 | 0.09% | 774,003 |
| 2025-01-22 | 2025-01-20 | 0.019 | 43,006,142 | -580,000 | 0.09% | 817,117 |
| 2025-01-21 | 2025-01-17 | 0.018 | 43,586,142 | +60,000 | 0.09% | 784,551 |
| 2025-01-20 | 2025-01-16 | 0.019 | 43,526,142 | +18,000 | 0.09% | 826,997 |
| 2025-01-17 | 2025-01-15 | 0.019 | 43,508,142 | +1,000 | 0.09% | 826,655 |
| 2025-01-15 | 2025-01-13 | 0.019 | 43,507,142 | -200,000 | 0.09% | 826,636 |
| 2025-01-13 | 2025-01-09 | 0.020 | 43,707,142 | +20,000 | 0.09% | 874,143 |
| 2025-01-08 | 2025-01-06 | 0.020 | 43,687,142 | +100,000 | 0.09% | 873,743 |
| 2025-01-07 | 2025-01-03 | 0.020 | 43,587,142 | +49,000 | 0.09% | 871,743 |
| 2025-01-03 | 2024-12-31 | 0.020 | 43,538,142 | -3,980,000 | 0.09% | 870,763 |
| 2025-01-02 | 2024-12-27 | 0.019 | 47,518,142 | +3,017,000 | 0.10% | 902,845 |
| 2024-12-30 | 2024-12-24 | 0.019 | 44,501,142 | -1,317,000 | 0.09% | 845,522 |
| 2024-12-27 | 2024-12-20 | 0.018 | 45,818,142 | +4,813,000 | 0.10% | 824,727 |
| 2024-12-23 | 2024-12-19 | 0.019 | 41,005,142 | +3,099,000 | 0.09% | 779,098 |
| 2024-12-19 | 2024-12-17 | 0.020 | 37,906,142 | -38,000 | 0.08% | 758,123 |
| 2024-12-18 | 2024-12-16 | 0.021 | 37,944,142 | -6,000 | 0.08% | 796,827 |
| 2024-12-16 | 2024-12-12 | 0.021 | 37,950,142 | +4,737,000 | 0.08% | 796,953 |
| 2024-12-13 | 2024-12-11 | 0.022 | 33,213,142 | -58,000 | 0.07% | 730,689 |
| 2024-12-12 | 2024-12-10 | 0.022 | 33,271,142 | +240,000 | 0.07% | 731,965 |
| 2024-12-06 | 2024-12-04 | 0.022 | 33,031,142 | +600,000 | 0.07% | 726,685 |
| 2024-12-05 | 2024-12-03 | 0.021 | 32,431,142 | +2,500,000 | 0.07% | 681,054 |
| 2024-12-03 | 2024-11-29 | 0.022 | 29,931,142 | -126,000 | 0.06% | 658,485 |
| 2024-12-02 | 2024-11-28 | 0.022 | 30,057,142 | +126,000 | 0.06% | 661,257 |
| 2024-11-27 | 2024-11-25 | 0.023 | 29,931,142 | +200,000 | 0.06% | 688,416 |
| 2024-11-15 | 2024-11-13 | 0.027 | 29,731,142 | -1,048,000 | 0.06% | 802,741 |
| 2024-11-14 | 2024-11-12 | 0.027 | 30,779,142 | +100,000 | 0.06% | 831,037 |
| 2024-11-11 | 2024-11-07 | 0.030 | 30,679,142 | +23,000 | 0.06% | 920,374 |
| 2024-11-06 | 2024-11-04 | 0.027 | 30,656,142 | +271,000 | 0.06% | 827,716 |
| 2024-11-05 | 2024-11-01 | 0.027 | 30,385,142 | -6,000 | 0.06% | 820,399 |
| 2024-11-01 | 2024-10-30 | 0.028 | 30,391,142 | -10,000 | 0.06% | 850,952 |
| 2024-10-31 | 2024-10-29 | 0.027 | 30,401,142 | -86,000 | 0.06% | 820,831 |
| 2024-10-30 | 2024-10-28 | 0.025 | 30,487,142 | +86,000 | 0.06% | 762,179 |
| 2024-10-24 | 2024-10-22 | 0.025 | 30,401,142 | -33,000 | 0.06% | 760,029 |
| 2024-10-23 | 2024-10-21 | 0.025 | 30,434,142 | +15,000 | 0.06% | 760,854 |
| 2024-10-22 | 2024-10-18 | 0.026 | 30,419,142 | +100,000 | 0.06% | 790,898 |
| 2024-10-21 | 2024-10-17 | 0.024 | 30,319,142 | -64,000 | 0.06% | 727,659 |
| 2024-10-17 | 2024-10-15 | 0.027 | 30,383,142 | -70,000 | 0.06% | 820,345 |
| 2024-10-16 | 2024-10-14 | 0.028 | 30,453,142 | -100,000 | 0.06% | 852,688 |
| 2024-10-15 | 2024-10-10 | 0.029 | 30,553,142 | +28,000 | 0.06% | 886,041 |
| 2024-10-14 | 2024-10-09 | 0.028 | 30,525,142 | +90,000 | 0.06% | 854,704 |
| 2024-10-10 | 2024-10-08 | 0.030 | 30,435,142 | +287,000 | 0.06% | 913,054 |
| 2024-10-09 | 2024-10-07 | 0.039 | 30,148,142 | -1,030,000 | 0.06% | 1,175,778 |
| 2024-10-08 | 2024-10-04 | 0.037 | 31,178,142 | -284,000 | 0.07% | 1,153,591 |
| 2024-10-07 | 2024-10-03 | 0.040 | 31,462,142 | +28,000 | 0.07% | 1,258,486 |
| 2024-10-04 | 2024-10-02 | 0.039 | 31,434,142 | +2,232,000 | 0.07% | 1,225,932 |
| 2024-10-03 | 2024-09-30 | 0.029 | 29,202,142 | +2,028,000 | 0.06% | 846,862 |
| 2024-10-02 | 2024-09-27 | 0.027 | 27,174,142 | -320,000 | 0.06% | 733,702 |
| 2024-09-27 | 2024-09-25 | 0.021 | 27,494,142 | +50,000 | 0.06% | 577,377 |
| 2024-09-26 | 2024-09-24 | 0.021 | 27,444,142 | +7,000 | 0.06% | 576,327 |
| 2024-09-24 | 2024-09-20 | 0.020 | 27,437,142 | +9,000 | 0.06% | 548,743 |
| 2024-09-23 | 2024-09-19 | 0.021 | 27,428,142 | -4,000 | 0.06% | 575,991 |
| 2024-09-19 | 2024-09-16 | 0.021 | 27,432,142 | -1,000,000 | 0.06% | 576,075 |
| 2024-09-17 | 2024-09-13 | 0.020 | 28,432,142 | -1,000,000 | 0.06% | 568,643 |
| 2024-09-13 | 2024-09-11 | 0.021 | 29,432,142 | +2,000,000 | 0.06% | 618,075 |
| 2024-09-05 | 2024-09-03 | 0.021 | 27,432,142 | +51,000 | 0.06% | 576,075 |
| 2024-09-04 | 2024-09-02 | 0.021 | 27,381,142 | +100,000 | 0.06% | 575,004 |
| 2024-08-26 | 2024-08-22 | 0.022 | 27,281,142 | -170,000 | 0.06% | 600,185 |
| 2024-08-19 | 2024-08-15 | 0.021 | 27,451,142 | -2,220,000 | 0.06% | 576,474 |
| 2024-08-16 | 2024-08-14 | 0.020 | 29,671,142 | -600,000 | 0.06% | 593,423 |
| 2024-08-15 | 2024-08-13 | 0.020 | 30,271,142 | +2,010,000 | 0.06% | 605,423 |
| 2024-08-14 | 2024-08-12 | 0.022 | 28,261,142 | +908,000 | 0.06% | 621,745 |
| 2024-08-12 | 2024-08-08 | 0.023 | 27,353,142 | -295,000 | 0.06% | 629,122 |
| 2024-08-02 | 2024-07-31 | 0.023 | 27,648,142 | +10,000 | 0.06% | 635,907 |
| 2024-07-12 | 2024-07-10 | 0.027 | 27,638,142 | +90,000 | 0.06% | 746,230 |
| 2024-07-11 | 2024-07-09 | 0.022 | 27,548,142 | +65,000 | 0.06% | 606,059 |
| 2024-07-10 | 2024-07-08 | 0.023 | 27,483,142 | -30,000 | 0.06% | 632,112 |
| 2024-07-09 | 2024-07-05 | 0.023 | 27,513,142 | -27,000 | 0.06% | 632,802 |
| 2024-07-08 | 2024-07-04 | 0.024 | 27,540,142 | -99,000 | 0.06% | 660,963 |
| 2024-07-04 | 2024-07-02 | 0.025 | 27,639,142 | +70,000 | 0.06% | 690,979 |
| 2024-06-25 | 2024-06-21 | 0.026 | 27,569,142 | +150,000 | 0.06% | 716,798 |
| 2024-06-24 | 2024-06-20 | 0.028 | 27,419,142 | -10,000 | 0.06% | 767,736 |
| 2024-06-21 | 2024-06-19 | 0.029 | 27,429,142 | -70,000 | 0.06% | 795,445 |
| 2024-06-20 | 2024-06-18 | 0.029 | 27,499,142 | -36,000 | 0.06% | 797,475 |
| 2024-06-18 | 2024-06-14 | 0.030 | 27,535,142 | -2,218,000 | 0.06% | 826,054 |
| 2024-06-17 | 2024-06-13 | 0.029 | 29,753,142 | +70,000 | 0.06% | 862,841 |
| 2024-06-14 | 2024-06-12 | 0.030 | 29,683,142 | -600,000 | 0.06% | 890,494 |
| 2024-06-13 | 2024-06-11 | 0.031 | 30,283,142 | +600,000 | 0.06% | 938,777 |
| 2024-06-11 | 2024-06-06 | 0.033 | 29,683,142 | +54,000 | 0.06% | 979,544 |
| 2024-06-07 | 2024-06-05 | 0.034 | 29,629,142 | +60,000 | 0.06% | 1,007,391 |
| 2024-06-04 | 2024-05-31 | 0.036 | 29,569,142 | -6,000 | 0.06% | 1,064,489 |
| 2024-06-03 | 2024-05-30 | 0.034 | 29,575,142 | -23,000 | 0.06% | 1,005,555 |
| 2024-05-31 | 2024-05-29 | 0.036 | 29,598,142 | +36,000 | 0.06% | 1,065,533 |
| 2024-05-29 | 2024-05-27 | 0.032 | 29,562,142 | -12,000 | 0.06% | 945,989 |
| 2024-05-28 | 2024-05-24 | 0.033 | 29,574,142 | +70,000 | 0.06% | 975,947 |
| 2024-05-23 | 2024-05-21 | 0.035 | 29,504,142 | -3,045,000 | 0.06% | 1,032,645 |
| 2024-05-22 | 2024-05-20 | 0.036 | 32,549,142 | +807,000 | 0.07% | 1,171,769 |
| 2024-05-21 | 2024-05-17 | 0.034 | 31,742,142 | +3,154,000 | 0.07% | 1,079,233 |
| 2024-05-20 | 2024-05-16 | 0.032 | 28,588,142 | +60,000 | 0.06% | 914,821 |
| 2024-05-16 | 2024-05-13 | 0.034 | 28,528,142 | -150,000 | 0.06% | 969,957 |
| 2024-05-14 | 2024-05-10 | 0.033 | 28,678,142 | +210,000 | 0.06% | 946,379 |
| 2024-05-13 | 2024-05-09 | 0.035 | 28,468,142 | -38,000 | 0.06% | 996,385 |
| 2024-05-09 | 2024-05-07 | 0.033 | 28,506,142 | +198,000 | 0.06% | 940,703 |
| 2024-05-08 | 2024-05-06 | 0.036 | 28,308,142 | -1,000 | 0.06% | 1,019,093 |
| 2024-05-07 | 2024-05-03 | 0.039 | 28,309,142 | +90,000 | 0.06% | 1,104,057 |
| 2024-05-06 | 2024-05-02 | 0.037 | 28,219,142 | +40,000 | 0.06% | 1,044,108 |
| 2024-05-03 | 2024-04-30 | 0.033 | 28,179,142 | +80,000 | 0.06% | 929,912 |
| 2024-05-02 | 2024-04-29 | 0.032 | 28,099,142 | -220,000 | 0.06% | 899,173 |
| 2024-04-30 | 2024-04-26 | 0.028 | 28,319,142 | -2,833,000 | 0.06% | 792,936 |
| 2024-04-29 | 2024-04-25 | 0.029 | 31,152,142 | +3,000 | 0.07% | 903,412 |
| 2024-04-26 | 2024-04-24 | 0.029 | 31,149,142 | -294,000 | 0.07% | 903,325 |
| 2024-04-25 | 2024-04-23 | 0.024 | 31,443,142 | -30,000 | 0.07% | 754,635 |
| 2024-04-24 | 2024-04-22 | 0.023 | 31,473,142 | -41,000 | 0.07% | 723,882 |
| 2024-04-23 | 2024-04-19 | 0.021 | 31,514,142 | -373,015 | 0.07% | 661,797 |
| 2024-04-19 | 2024-04-17 | 0.020 | 31,887,157 | +30,000 | 0.07% | 637,743 |
| 2024-04-18 | 2024-04-16 | 0.019 | 31,857,157 | -129,000 | 0.07% | 605,286 |
| 2024-04-17 | 2024-04-15 | 0.020 | 31,986,157 | -1,600,000 | 0.07% | 639,723 |
| 2024-04-16 | 2024-04-12 | 0.018 | 33,586,157 | -451,000 | 0.07% | 604,551 |
| 2024-04-15 | 2024-04-11 | 0.018 | 34,037,157 | +1,910,000 | 0.07% | 612,669 |
| 2024-04-12 | 2024-04-10 | 0.019 | 32,127,157 | -1,000 | 0.07% | 610,416 |
| 2024-04-11 | 2024-04-09 | 0.018 | 32,128,157 | -128,000 | 0.07% | 578,307 |
| 2024-04-10 | 2024-04-08 | 0.018 | 32,256,157 | -100,000 | 0.07% | 580,611 |
| 2024-04-09 | 2024-04-05 | 0.018 | 32,356,157 | +201,000 | 0.07% | 582,411 |
| 2024-04-08 | 2024-04-03 | 0.018 | 32,155,157 | -1,499,000 | 0.07% | 578,793 |
| 2024-04-05 | 2024-04-02 | 0.018 | 33,654,157 | +880,000 | 0.07% | 605,775 |
| 2024-04-03 | 2024-03-28 | 0.018 | 32,774,157 | +800,000 | 0.07% | 589,935 |
| 2024-03-27 | 2024-03-25 | 0.020 | 31,974,157 | -1,980,000 | 0.07% | 639,483 |
| 2024-03-26 | 2024-03-22 | 0.019 | 33,954,157 | +23,000 | 0.07% | 645,129 |
| 2024-03-25 | 2024-03-21 | 0.020 | 33,931,157 | -69,000 | 0.07% | 678,623 |
| 2024-03-22 | 2024-03-20 | 0.019 | 34,000,157 | +2,456,000 | 0.07% | 646,003 |
| 2024-03-21 | 2024-03-19 | 0.020 | 31,544,157 | -899,000 | 0.07% | 630,883 |
| 2024-03-20 | 2024-03-18 | 0.020 | 32,443,157 | -490,000 | 0.07% | 648,863 |
| 2024-03-19 | 2024-03-15 | 0.020 | 32,933,157 | -2,939,000 | 0.07% | 658,663 |
| 2024-03-18 | 2024-03-14 | 0.020 | 35,872,157 | +541,000 | 0.08% | 717,443 |
| 2024-03-15 | 2024-03-13 | 0.020 | 35,331,157 | +2,949,000 | 0.07% | 706,623 |
| 2024-03-14 | 2024-03-12 | 0.021 | 32,382,157 | -1,000 | 0.07% | 680,025 |
| 2024-03-13 | 2024-03-11 | 0.021 | 32,383,157 | -3,900,000 | 0.07% | 680,046 |
| 2024-03-12 | 2024-03-08 | 0.022 | 36,283,157 | -751,000 | 0.08% | 798,229 |
| 2024-03-11 | 2024-03-07 | 0.021 | 37,034,157 | +899,000 | 0.08% | 777,717 |
| 2024-03-08 | 2024-03-06 | 0.023 | 36,135,157 | -109,000 | 0.08% | 831,109 |
| 2024-03-07 | 2024-03-05 | 0.023 | 36,244,157 | +1,333,000 | 0.08% | 833,616 |
| 2024-03-06 | 2024-03-04 | 0.030 | 34,911,157 | +3,041,000 | 0.07% | 1,047,335 |
| 2024-03-05 | 2024-03-01 | 0.041 | 31,870,157 | -2,120,000 | 0.07% | 1,306,676 |
| 2024-03-04 | 2024-02-29 | 0.040 | 33,990,157 | +600,000 | 0.07% | 1,359,606 |
| 2024-03-01 | 2024-02-28 | 0.040 | 33,390,157 | -620,000 | 0.07% | 1,335,606 |
| 2024-02-29 | 2024-02-27 | 0.041 | 34,010,157 | -2,966,000 | 0.07% | 1,394,416 |
| 2024-02-28 | 2024-02-26 | 0.041 | 36,976,157 | +4,190,000 | 0.08% | 1,516,022 |
| 2024-02-27 | 2024-02-23 | 0.043 | 32,786,157 | -1,188,000 | 0.07% | 1,409,805 |
| 2024-02-26 | 2024-02-22 | 0.042 | 33,974,157 | -3,000 | 0.07% | 1,426,915 |
| 2024-02-23 | 2024-02-21 | 0.042 | 33,977,157 | +2,443,000 | 0.07% | 1,427,041 |
| 2024-02-22 | 2024-02-20 | 0.041 | 31,534,157 | -1,990,000 | 0.07% | 1,292,900 |
| 2024-02-21 | 2024-02-19 | 0.040 | 33,524,157 | +1,010,000 | 0.07% | 1,340,966 |
| 2024-02-20 | 2024-02-16 | 0.043 | 32,514,157 | -1,005,000 | 0.07% | 1,398,109 |
| 2024-02-19 | 2024-02-15 | 0.040 | 33,519,157 | +81,000 | 0.07% | 1,340,766 |
| 2024-02-16 | 2024-02-14 | 0.041 | 33,438,157 | -1,200,000 | 0.07% | 1,370,964 |
| 2024-02-14 | 2024-02-07 | 0.041 | 34,638,157 | -300,000 | 0.07% | 1,420,164 |
| 2024-02-08 | 2024-02-06 | 0.041 | 34,938,157 | -311,000 | 0.07% | 1,432,464 |
| 2024-02-07 | 2024-02-05 | 0.040 | 35,249,157 | +820,000 | 0.07% | 1,409,966 |
| 2024-02-06 | 2024-02-02 | 0.043 | 34,429,157 | -1,541,000 | 0.07% | 1,480,454 |
| 2024-02-05 | 2024-02-01 | 0.045 | 35,970,157 | +1,500,000 | 0.08% | 1,618,657 |
| 2024-02-02 | 2024-01-31 | 0.046 | 34,470,157 | +539,000 | 0.07% | 1,585,627 |
| 2024-02-01 | 2024-01-30 | 0.048 | 33,931,157 | +327,000 | 0.07% | 1,628,696 |
| 2024-01-31 | 2024-01-29 | 0.050 | 33,604,157 | +2,300,000 | 0.07% | 1,680,208 |
| 2024-01-30 | 2024-01-26 | 0.052 | 31,304,157 | -2,000,000 | 0.07% | 1,627,816 |
| 2024-01-29 | 2024-01-25 | 0.052 | 33,304,157 | +983,000 | 0.07% | 1,731,816 |
| 2024-01-26 | 2024-01-24 | 0.053 | 32,321,157 | +1,000,000 | 0.07% | 1,713,021 |
| 2024-01-25 | 2024-01-23 | 0.053 | 31,321,157 | -230,000 | 0.07% | 1,660,021 |
| 2024-01-24 | 2024-01-22 | 0.055 | 31,551,157 | -1,437,000 | 0.07% | 1,735,314 |
| 2024-01-23 | 2024-01-19 | 0.049 | 32,988,157 | +31,000 | 0.07% | 1,616,420 |
| 2024-01-22 | 2024-01-18 | 0.052 | 32,957,157 | +80,000 | 0.07% | 1,713,772 |
| 2024-01-19 | 2024-01-17 | 0.050 | 32,877,157 | -2,055,000 | 0.07% | 1,643,858 |
| 2024-01-18 | 2024-01-16 | 0.053 | 34,932,157 | +455,000 | 0.07% | 1,851,404 |
| 2024-01-17 | 2024-01-15 | 0.056 | 34,477,157 | +10,000 | 0.07% | 1,930,721 |
| 2024-01-15 | 2024-01-11 | 0.057 | 34,467,157 | +484,000 | 0.07% | 1,964,628 |
| 2024-01-12 | 2024-01-10 | 0.055 | 33,983,157 | +781,000 | 0.07% | 1,869,074 |
| 2024-01-11 | 2024-01-09 | 0.054 | 33,202,157 | -2,136,000 | 0.07% | 1,792,916 |
| 2024-01-10 | 2024-01-08 | 0.055 | 35,338,157 | +2,454,000 | 0.07% | 1,943,599 |
| 2024-01-09 | 2024-01-05 | 0.058 | 32,884,157 | +24,000 | 0.07% | 1,907,281 |
| 2024-01-08 | 2024-01-04 | 0.060 | 32,860,157 | +275,939 | 0.07% | 1,971,609 |
| 2024-01-05 | 2024-01-03 | 0.063 | 32,584,218 | -20,000 | 0.07% | 2,052,806 |
| 2024-01-04 | 2024-01-02 | 0.061 | 32,604,218 | -597,000 | 0.07% | 1,988,857 |
| 2024-01-03 | 2023-12-29 | 0.063 | 33,201,218 | -167,000 | 0.07% | 2,091,677 |
| 2024-01-02 | 2023-12-28 | 0.068 | 33,368,218 | -1,498,000 | 0.07% | 2,269,039 |
| 2023-12-29 | 2023-12-27 | 0.061 | 34,866,218 | +461,000 | 0.07% | 2,126,839 |
| 2023-12-28 | 2023-12-22 | 0.054 | 34,405,218 | +127,000 | 0.07% | 1,857,882 |
| 2023-12-27 | 2023-12-21 | 0.056 | 34,278,218 | +262,000 | 0.07% | 1,919,580 |
| 2023-12-22 | 2023-12-20 | 0.058 | 34,016,218 | -2,166,000 | 0.07% | 1,972,941 |
| 2023-12-21 | 2023-12-19 | 0.045 | 36,182,218 | +1,749,000 | 0.08% | 1,628,200 |
| 2023-12-20 | 2023-12-18 | 0.052 | 34,433,218 | +333,000 | 0.07% | 1,790,527 |
| 2023-12-19 | 2023-12-15 | 0.054 | 34,100,218 | +120,000 | 0.07% | 1,841,412 |
| 2023-12-18 | 2023-12-14 | 0.053 | 33,980,218 | -319,000 | 0.07% | 1,800,952 |
| 2023-12-15 | 2023-12-13 | 0.053 | 34,299,218 | +730,000 | 0.07% | 1,817,859 |
| 2023-12-14 | 2023-12-12 | 0.056 | 33,569,218 | -948,000 | 0.07% | 1,879,876 |
| 2023-12-13 | 2023-12-11 | 0.054 | 34,517,218 | +170,000 | 0.07% | 1,863,930 |
| 2023-12-12 | 2023-12-08 | 0.054 | 34,347,218 | +618,000 | 0.07% | 1,854,750 |
| 2023-12-11 | 2023-12-07 | 0.057 | 33,729,218 | +789,000 | 0.07% | 1,922,565 |
| 2023-12-08 | 2023-12-06 | 0.061 | 32,940,218 | -1,979,000 | 0.07% | 2,009,353 |
| 2023-12-07 | 2023-12-05 | 0.068 | 34,919,218 | +1,076,000 | 0.07% | 2,374,507 |
| 2023-12-06 | 2023-12-04 | 0.070 | 33,843,218 | -205,000 | 0.07% | 2,369,025 |
| 2023-12-05 | 2023-12-01 | 0.065 | 34,048,218 | +39,000 | 0.07% | 2,213,134 |
| 2023-12-04 | 2023-11-30 | 0.074 | 34,009,218 | +933,000 | 0.07% | 2,516,682 |
| 2023-12-01 | 2023-11-29 | 0.076 | 33,076,218 | +2,168,000 | 0.07% | 2,513,793 |
| 2023-11-30 | 2023-11-28 | 0.072 | 30,908,218 | -1,363,000 | 0.06% | 2,225,392 |
| 2023-11-29 | 2023-11-27 | 0.074 | 32,271,218 | +436,000 | 0.07% | 2,388,070 |
| 2023-11-28 | 2023-11-24 | 0.058 | 31,835,218 | -221,000 | 0.07% | 1,846,443 |
| 2023-11-27 | 2023-11-23 | 0.057 | 32,056,218 | +547,000 | 0.07% | 1,827,204 |
| 2023-11-24 | 2023-11-22 | 0.056 | 31,509,218 | +1,259,000 | 0.07% | 1,764,516 |
| 2023-11-23 | 2023-11-21 | 0.043 | 30,250,218 | +238,000 | 0.06% | 1,300,759 |
| 2023-11-22 | 2023-11-20 | 0.044 | 30,012,218 | +245,000 | 0.06% | 1,320,538 |
| 2023-11-21 | 2023-11-17 | 0.056 | 29,767,218 | -6,841,000 | 0.06% | 1,666,964 |
| 2023-11-20 | 2023-11-16 | 0.031 | 36,608,218 | +2,000,000 | 0.08% | 1,134,855 |
| 2023-11-17 | 2023-11-15 | 0.031 | 34,608,218 | -10,467,000 | 0.07% | 1,072,855 |
| 2023-11-16 | 2023-11-14 | 0.030 | 45,075,218 | +10,043,000 | 0.09% | 1,352,257 |
| 2023-11-15 | 2023-11-13 | 0.031 | 35,032,218 | -820,000 | 0.07% | 1,085,999 |
| 2023-11-14 | 2023-11-10 | 0.031 | 35,852,218 | +600,000 | 0.08% | 1,111,419 |
| 2023-11-13 | 2023-11-09 | 0.031 | 35,252,218 | -2,525,000 | 0.07% | 1,092,819 |
| 2023-11-10 | 2023-11-08 | 0.032 | 37,777,218 | +3,624,000 | 0.08% | 1,208,871 |
| 2023-11-09 | 2023-11-07 | 0.032 | 34,153,218 | -670,000 | 0.07% | 1,092,903 |
| 2023-11-08 | 2023-11-06 | 0.033 | 34,823,218 | -164,000 | 0.07% | 1,149,166 |
| 2023-11-07 | 2023-11-03 | 0.034 | 34,987,218 | -6,621,000 | 0.07% | 1,189,565 |
| 2023-11-06 | 2023-11-02 | 0.032 | 41,608,218 | +6,403,000 | 0.09% | 1,331,463 |
| 2023-11-03 | 2023-11-01 | 0.035 | 35,205,218 | -22,110,000 | 0.07% | 1,232,183 |
| 2023-11-02 | 2023-10-31 | 0.036 | 57,315,218 | -6,058,000 | 0.12% | 2,063,348 |
| 2023-11-01 | 2023-10-30 | 0.038 | 63,373,218 | +30,250,000 | 0.13% | 2,408,182 |
| 2023-10-31 | 2023-10-27 | 0.037 | 33,123,218 | -2,021,000 | 0.07% | 1,225,559 |
| 2023-10-30 | 2023-10-26 | 0.038 | 35,144,218 | +1,570,000 | 0.07% | 1,335,480 |
| 2023-10-27 | 2023-10-25 | 0.039 | 33,574,218 | -1,389,000 | 0.07% | 1,309,395 |
| 2023-10-26 | 2023-10-24 | 0.040 | 34,963,218 | +1,047,000 | 0.07% | 1,398,529 |
| 2023-10-25 | 2023-10-20 | 0.041 | 33,916,218 | +415,000 | 0.07% | 1,390,565 |
| 2023-10-24 | 2023-10-19 | 0.042 | 33,501,218 | -350,000 | 0.07% | 1,407,051 |
| 2023-10-20 | 2023-10-18 | 0.041 | 33,851,218 | -466,000 | 0.07% | 1,387,900 |
| 2023-10-19 | 2023-10-17 | 0.049 | 34,317,218 | +1,999,000 | 0.07% | 1,681,544 |
| 2023-10-18 | 2023-10-16 | 0.050 | 32,318,218 | -405,000 | 0.07% | 1,615,911 |
| 2023-10-17 | 2023-10-13 | 0.052 | 32,723,218 | +2,694,000 | 0.07% | 1,701,607 |
| 2023-10-16 | 2023-10-12 | 0.054 | 30,029,218 | -600,000 | 0.06% | 1,621,578 |
| 2023-10-13 | 2023-10-11 | 0.053 | 30,629,218 | -1,500,000 | 0.06% | 1,623,349 |
| 2023-10-12 | 2023-10-10 | 0.052 | 32,129,218 | +2,000,000 | 0.07% | 1,670,719 |
| 2023-10-09 | 2023-10-05 | 0.055 | 30,129,218 | -250,000 | 0.06% | 1,657,107 |
| 2023-10-06 | 2023-10-04 | 0.054 | 30,379,218 | -873,000 | 0.06% | 1,640,478 |
| 2023-10-05 | 2023-10-03 | 0.051 | 31,252,218 | -397,000 | 0.07% | 1,593,863 |
| 2023-10-04 | 2023-09-29 | 0.055 | 31,649,218 | -262,000 | 0.07% | 1,740,707 |
| 2023-10-03 | 2023-09-28 | 0.054 | 31,911,218 | -11,000 | 0.07% | 1,723,206 |
| 2023-09-29 | 2023-09-27 | 0.054 | 31,922,218 | -1,178,000 | 0.07% | 1,723,800 |
| 2023-09-28 | 2023-09-26 | 0.054 | 33,100,218 | -472,000 | 0.07% | 1,787,412 |
| 2023-09-27 | 2023-09-25 | 0.055 | 33,572,218 | +3,544,000 | 0.07% | 1,846,472 |
| 2023-09-26 | 2023-09-22 | 0.057 | 30,028,218 | -1,287,000 | 0.06% | 1,711,608 |
| 2023-09-25 | 2023-09-21 | 0.057 | 31,315,218 | +468,000 | 0.07% | 1,784,967 |
| 2023-09-22 | 2023-09-20 | 0.058 | 30,847,218 | -126,000 | 0.06% | 1,789,139 |
| 2023-09-21 | 2023-09-19 | 0.056 | 30,973,218 | -999,000 | 0.06% | 1,734,500 |
| 2023-09-20 | 2023-09-18 | 0.057 | 31,972,218 | +335,000 | 0.07% | 1,822,416 |
| 2023-09-19 | 2023-09-15 | 0.062 | 31,637,218 | +701,000 | 0.07% | 1,961,508 |
| 2023-09-18 | 2023-09-14 | 0.063 | 30,936,218 | -548,000 | 0.06% | 1,948,982 |
| 2023-09-15 | 2023-09-13 | 0.064 | 31,484,218 | +1,858,000 | 0.07% | 2,014,990 |
| 2023-09-14 | 2023-09-12 | 0.062 | 29,626,218 | -658,000 | 0.06% | 1,836,826 |
| 2023-09-13 | 2023-09-11 | 0.056 | 30,284,218 | +66,000 | 0.06% | 1,695,916 |
| 2023-09-12 | 2023-09-07 | 0.059 | 30,218,218 | +510,000 | 0.06% | 1,782,875 |
| 2023-09-11 | 2023-09-06 | 0.067 | 29,708,218 | -191,000 | 0.06% | 1,990,451 |
| 2023-09-07 | 2023-09-05 | 0.054 | 29,899,218 | +649,000 | 0.06% | 1,614,558 |
| 2023-09-06 | 2023-09-04 | 0.057 | 29,250,218 | -221,000 | 0.06% | 1,667,262 |
| 2023-09-05 | 2023-08-31 | 0.057 | 29,471,218 | -500,000 | 0.06% | 1,679,859 |
| 2023-09-04 | 2023-08-30 | 0.057 | 29,971,218 | +500,000 | 0.06% | 1,708,359 |
| 2023-08-31 | 2023-08-29 | 0.058 | 29,471,218 | -2,091,000 | 0.06% | 1,709,331 |
| 2023-08-30 | 2023-08-28 | 0.057 | 31,562,218 | +2,101,000 | 0.07% | 1,799,046 |
| 2023-08-29 | 2023-08-25 | 0.059 | 29,461,218 | -185,000 | 0.06% | 1,738,212 |
| 2023-08-25 | 2023-08-23 | 0.059 | 29,646,218 | -28,000 | 0.06% | 1,749,127 |
| 2023-08-24 | 2023-08-22 | 0.060 | 29,674,218 | -305,000 | 0.06% | 1,780,453 |
| 2023-08-23 | 2023-08-21 | 0.058 | 29,979,218 | -525,000 | 0.06% | 1,738,795 |
| 2023-08-22 | 2023-08-18 | 0.062 | 30,504,218 | +515,000 | 0.06% | 1,891,262 |
| 2023-08-18 | 2023-08-16 | 0.069 | 29,989,218 | +13,000 | 0.06% | 2,069,256 |
| 2023-08-16 | 2023-08-14 | 0.070 | 29,976,218 | -8,000 | 0.06% | 2,098,335 |
| 2023-08-15 | 2023-08-11 | 0.073 | 29,984,218 | +150,000 | 0.06% | 2,188,848 |
| 2023-08-14 | 2023-08-10 | 0.078 | 29,834,218 | +10,000 | 0.06% | 2,327,069 |
| 2023-08-11 | 2023-08-09 | 0.079 | 29,824,218 | +51,000 | 0.06% | 2,356,113 |
| 2023-08-10 | 2023-08-08 | 0.075 | 29,773,218 | -31,000 | 0.06% | 2,232,991 |
| 2023-08-09 | 2023-08-07 | 0.078 | 29,804,218 | +144,000 | 0.06% | 2,324,729 |
| 2023-08-08 | 2023-08-04 | 0.079 | 29,660,218 | +1,020,000 | 0.06% | 2,343,157 |
| 2023-08-07 | 2023-08-03 | 0.081 | 28,640,218 | -108,000 | 0.06% | 2,319,858 |
| 2023-08-04 | 2023-08-02 | 0.081 | 28,748,218 | +86,000 | 0.06% | 2,328,606 |
| 2023-08-01 | 2023-07-28 | 0.082 | 28,662,218 | -101,000 | 0.06% | 2,350,302 |
| 2023-07-31 | 2023-07-27 | 0.077 | 28,763,218 | -1,530,000 | 0.06% | 2,214,768 |
| 2023-07-28 | 2023-07-26 | 0.076 | 30,293,218 | +1,541,000 | 0.06% | 2,302,285 |
| 2023-07-27 | 2023-07-25 | 0.074 | 28,752,218 | +8,000 | 0.06% | 2,127,664 |
| 2023-07-26 | 2023-07-24 | 0.075 | 28,744,218 | +84,000 | 0.06% | 2,155,816 |
| 2023-07-25 | 2023-07-21 | 0.081 | 28,660,218 | +751,000 | 0.06% | 2,321,478 |
| 2023-07-21 | 2023-07-19 | 0.094 | 27,909,218 | +173,000 | 0.06% | 2,623,466 |
| 2023-07-20 | 2023-07-18 | 0.099 | 27,736,218 | -1,467,000 | 0.06% | 2,745,886 |
| 2023-04-04 | 2023-03-31 | 0.105 | 29,203,218 | +914,000 | 0.06% | 3,066,338 |
| 2023-04-03 | 2023-03-30 | 0.109 | 28,289,218 | +1,804,000 | 0.06% | 3,083,525 |
| 2023-03-31 | 2023-03-29 | 0.116 | 26,485,218 | +58,990 | 0.06% | 3,072,285 |
| 2023-03-30 | 2023-03-28 | 0.121 | 26,426,228 | +245,000 | 0.07% | 3,197,574 |
| 2023-03-29 | 2023-03-27 | 0.125 | 26,181,228 | -11,000 | 0.07% | 3,272,654 |
| 2023-03-28 | 2023-03-24 | 0.128 | 26,192,228 | +350,000 | 0.07% | 3,352,605 |
| 2023-03-27 | 2023-03-23 | 0.132 | 25,842,228 | +158,000 | 0.06% | 3,411,174 |
| 2023-03-24 | 2023-03-22 | 0.135 | 25,684,228 | -20,000 | 0.06% | 3,467,371 |
| 2023-03-22 | 2023-03-20 | 0.132 | 25,704,228 | -230,000 | 0.06% | 3,392,958 |
| 2023-03-21 | 2023-03-17 | 0.137 | 25,934,228 | -50,000 | 0.07% | 3,552,989 |
| 2023-03-20 | 2023-03-16 | 0.132 | 25,984,228 | +233,000 | 0.07% | 3,429,918 |
| 2023-03-17 | 2023-03-15 | 0.129 | 25,751,228 | +24,000 | 0.06% | 3,321,908 |
| 2023-03-16 | 2023-03-14 | 0.127 | 25,727,228 | +37,000 | 0.06% | 3,267,358 |
| 2023-03-15 | 2023-03-13 | 0.136 | 25,690,228 | +210,000 | 0.06% | 3,493,871 |
| 2023-03-14 | 2023-03-10 | 0.139 | 25,480,228 | -935,000 | 0.06% | 3,541,752 |
| 2023-03-13 | 2023-03-09 | 0.142 | 26,415,228 | -173,000 | 0.07% | 3,750,962 |
| 2023-03-10 | 2023-03-08 | 0.144 | 26,588,228 | -130,000 | 0.07% | 3,828,705 |
| 2023-03-09 | 2023-03-07 | 0.141 | 26,718,228 | +145,000 | 0.07% | 3,767,270 |
| 2023-03-08 | 2023-03-06 | 0.147 | 26,573,228 | +660,000 | 0.07% | 3,906,265 |
| 2023-03-07 | 2023-03-03 | 0.153 | 25,913,228 | +89,000 | 0.07% | 3,964,724 |
| 2023-03-06 | 2023-03-02 | 0.153 | 25,824,228 | +54,000 | 0.06% | 3,951,107 |
| 2023-03-03 | 2023-03-01 | 0.155 | 25,770,228 | +65,000 | 0.06% | 3,994,385 |
| 2023-03-02 | 2023-02-28 | 0.158 | 25,705,228 | +83,000 | 0.06% | 4,061,426 |
| 2023-03-01 | 2023-02-27 | 0.145 | 25,622,228 | -1,172,000 | 0.06% | 3,715,223 |
| 2023-02-28 | 2023-02-24 | 0.153 | 26,794,228 | -83,000 | 0.07% | 4,099,517 |
| 2023-02-27 | 2023-02-23 | 0.156 | 26,877,228 | +416,000 | 0.07% | 4,192,848 |
| 2023-02-24 | 2023-02-22 | 0.144 | 26,461,228 | -313,000 | 0.07% | 3,810,417 |
| 2023-02-23 | 2023-02-21 | 0.140 | 26,774,228 | +253,000 | 0.07% | 3,748,392 |
| 2023-02-22 | 2023-02-20 | 0.140 | 26,521,228 | +467,000 | 0.07% | 3,712,972 |
| 2023-02-20 | 2023-02-16 | 0.140 | 26,054,228 | -285,000 | 0.07% | 3,647,592 |
| 2023-02-17 | 2023-02-15 | 0.137 | 26,339,228 | -492,000 | 0.07% | 3,608,474 |
| 2023-02-16 | 2023-02-14 | 0.146 | 26,831,228 | +22,000 | 0.07% | 3,917,359 |
| 2023-02-15 | 2023-02-13 | 0.152 | 26,809,228 | -56,000 | 0.07% | 4,075,003 |
| 2023-02-14 | 2023-02-10 | 0.155 | 26,865,228 | +82,000 | 0.07% | 4,164,110 |
| 2023-02-13 | 2023-02-09 | 0.149 | 26,783,228 | +90,000 | 0.07% | 3,990,701 |
| 2023-02-10 | 2023-02-08 | 0.145 | 26,693,228 | +125,000 | 0.07% | 3,870,518 |
| 2023-02-09 | 2023-02-07 | 0.167 | 26,568,228 | -642,000 | 0.07% | 4,436,894 |
| 2023-02-08 | 2023-02-06 | 0.172 | 27,210,228 | -568,000 | 0.07% | 4,680,159 |
| 2023-02-07 | 2023-02-03 | 0.172 | 27,778,228 | +2,159,000 | 0.07% | 4,777,855 |
| 2023-02-06 | 2023-02-02 | 0.170 | 25,619,228 | +253,000 | 0.06% | 4,355,269 |
| 2023-02-03 | 2023-02-01 | 0.146 | 25,366,228 | +501,000 | 0.06% | 3,703,469 |
| 2023-02-02 | 2023-01-31 | 0.140 | 24,865,228 | +40,139 | 0.06% | 3,481,132 |
| 2023-02-01 | 2023-01-30 | 0.137 | 24,825,089 | +690,000 | 0.06% | 3,401,037 |
| 2023-01-31 | 2023-01-27 | 0.135 | 24,135,089 | -786,000 | 0.06% | 3,258,237 |
| 2023-01-30 | 2023-01-26 | 0.145 | 24,921,089 | -1,004,000 | 0.06% | 3,613,558 |
| 2023-01-27 | 2023-01-20 | 0.128 | 25,925,089 | +1,147,000 | 0.07% | 3,318,411 |
| 2023-01-26 | 2023-01-19 | 0.125 | 24,778,089 | +300,000 | 0.06% | 3,097,261 |
| 2023-01-20 | 2023-01-18 | 0.124 | 24,478,089 | +160,000 | 0.06% | 3,035,283 |
| 2023-01-19 | 2023-01-17 | 0.127 | 24,318,089 | -222,000 | 0.06% | 3,088,397 |
| 2023-01-18 | 2023-01-16 | 0.134 | 24,540,089 | +949,000 | 0.06% | 3,288,372 |
| 2023-01-17 | 2023-01-13 | 0.124 | 23,591,089 | +80,000 | 0.06% | 2,925,295 |
| 2023-01-16 | 2023-01-12 | 0.120 | 23,511,089 | +100,000 | 0.06% | 2,821,331 |
| 2023-01-13 | 2023-01-11 | 0.119 | 23,411,089 | +750,000 | 0.06% | 2,785,920 |
| 2023-01-12 | 2023-01-10 | 0.125 | 22,661,089 | -3,754,000 | 0.06% | 2,832,636 |
| 2023-01-11 | 2023-01-09 | 0.138 | 26,415,089 | +3,859,000 | 0.07% | 3,645,282 |
| 2023-01-10 | 2023-01-06 | 0.114 | 22,556,089 | +262,000 | 0.06% | 2,571,394 |
| 2023-01-09 | 2023-01-05 | 0.109 | 22,294,089 | +26,000 | 0.06% | 2,430,056 |
| 2023-01-06 | 2023-01-04 | 0.111 | 22,268,089 | +582,000 | 0.06% | 2,471,758 |
| 2023-01-05 | 2023-01-03 | 0.113 | 21,686,089 | -6,000 | 0.06% | 2,450,528 |
| 2023-01-04 | 2022-12-30 | 0.110 | 21,692,089 | +2,640,000 | 0.06% | 2,386,130 |
| 2023-01-03 | 2022-12-29 | 0.115 | 19,052,089 | +455,000 | 0.05% | 2,190,990 |
| 2022-12-30 | 2022-12-28 | 0.119 | 18,597,089 | +41,000 | 0.05% | 2,213,054 |
| 2022-12-29 | 2022-12-23 | 0.125 | 18,556,089 | -299,000 | 0.05% | 2,319,511 |
| 2022-12-28 | 2022-12-22 | 0.131 | 18,855,089 | -24,000 | 0.05% | 2,470,017 |
| 2022-12-23 | 2022-12-21 | 0.135 | 18,879,089 | -8,000 | 0.05% | 2,548,677 |
| 2022-12-22 | 2022-12-20 | 0.137 | 18,887,089 | +8,000 | 0.05% | 2,587,531 |
| 2022-12-21 | 2022-12-19 | 0.153 | 18,879,089 | -41,000 | 0.05% | 2,888,501 |
| 2022-12-20 | 2022-12-16 | 0.149 | 18,920,089 | +15,000 | 0.05% | 2,819,093 |
| 2022-12-19 | 2022-12-15 | 0.149 | 18,905,089 | +691,000 | 0.05% | 2,816,858 |
| 2022-12-16 | 2022-12-14 | 0.150 | 18,214,089 | -183,000 | 0.05% | 2,732,113 |
| 2022-12-15 | 2022-12-13 | 0.154 | 18,397,089 | +349,000 | 0.05% | 2,833,152 |
| 2022-12-14 | 2022-12-12 | 0.154 | 18,048,089 | +780,000 | 0.05% | 2,779,406 |
| 2022-12-13 | 2022-12-09 | 0.167 | 17,268,089 | +66,000 | 0.05% | 2,883,771 |
| 2022-12-12 | 2022-12-08 | 0.159 | 17,202,089 | +50,000 | 0.05% | 2,735,132 |
| 2022-12-09 | 2022-12-07 | 0.161 | 17,152,089 | -7,361,000 | 0.05% | 2,761,486 |
| 2022-12-08 | 2022-12-06 | 0.171 | 24,513,089 | +8,064,000 | 0.07% | 4,191,738 |
| 2022-12-07 | 2022-12-05 | 0.171 | 16,449,089 | -3,098,000 | 0.05% | 2,812,794 |
| 2022-12-06 | 2022-12-02 | 0.170 | 19,547,089 | -8,153,000 | 0.05% | 3,323,005 |
| 2022-12-05 | 2022-12-01 | 0.198 | 27,700,089 | +1,122,000 | 0.08% | 5,484,618 |
| 2022-12-02 | 2022-11-30 | 0.197 | 26,578,089 | -2,987,000 | 0.07% | 5,235,884 |
| 2022-12-01 | 2022-11-29 | 0.168 | 29,565,089 | -3,601,000 | 0.08% | 4,966,935 |
| 2022-11-30 | 2022-11-28 | 0.173 | 33,166,089 | +4,693,000 | 0.09% | 5,737,733 |
| 2022-11-29 | 2022-11-25 | 0.167 | 28,473,089 | +11,262,000 | 0.08% | 4,755,006 |
| 2022-11-28 | 2022-11-24 | 0.119 | 17,211,089 | -20,000 | 0.05% | 2,048,120 |
| 2022-11-24 | 2022-11-22 | 0.120 | 17,231,089 | +94,000 | 0.05% | 2,067,731 |
| 2022-11-22 | 2022-11-18 | 0.122 | 17,137,089 | +10,000 | 0.05% | 2,090,725 |
| 2022-11-21 | 2022-11-17 | 0.123 | 17,127,089 | +175,000 | 0.05% | 2,106,632 |
| 2022-11-18 | 2022-11-16 | 0.140 | 16,952,089 | +18,000 | 0.05% | 2,373,292 |
| 2022-11-17 | 2022-11-15 | 0.150 | 16,934,089 | -347,000 | 0.05% | 2,540,113 |
| 2022-11-16 | 2022-11-14 | 0.143 | 17,281,089 | +397,000 | 0.05% | 2,471,196 |
| 2022-11-15 | 2022-11-11 | 0.128 | 16,884,089 | -12,000 | 0.05% | 2,161,163 |
| 2022-11-14 | 2022-11-10 | 0.119 | 16,896,089 | -460,741,000 | 0.05% | 2,010,635 |
| 2022-11-11 | 2022-11-09 | 0.130 | 477,637,089 | +152,000 | 1.34% | 62,092,822 |
| 2022-11-10 | 2022-11-08 | 0.136 | 477,485,089 | +1,000 | 1.34% | 64,937,972 |
| 2022-11-08 | 2022-11-04 | 0.126 | 477,484,089 | -50,001,000 | 1.34% | 60,162,995 |
| 2022-11-07 | 2022-11-03 | 0.124 | 527,485,089 | -19,701,000 | 1.48% | 65,408,151 |
| 2022-11-03 | 2022-11-01 | 0.128 | 547,186,089 | +1,000 | 1.53% | 70,039,819 |
| 2022-11-01 | 2022-10-28 | 0.130 | 547,185,089 | -1,000 | 1.53% | 71,134,062 |
| 2022-10-26 | 2022-10-24 | 0.118 | 547,186,089 | -3,000 | 1.53% | 64,567,959 |
| 2022-10-25 | 2022-10-21 | 0.127 | 547,189,089 | +2,000 | 1.53% | 69,493,014 |
| 2022-10-21 | 2022-10-19 | 0.131 | 547,187,089 | -4,000 | 1.53% | 71,681,509 |
| 2022-10-19 | 2022-10-17 | 0.139 | 547,191,089 | -41,000 | 1.53% | 76,059,561 |
| 2022-10-18 | 2022-10-14 | 0.139 | 547,232,089 | -60,000 | 1.53% | 76,065,260 |
| 2022-10-17 | 2022-10-13 | 0.137 | 547,292,089 | -631,000 | 1.53% | 74,979,016 |
| 2022-10-12 | 2022-10-10 | 0.142 | 547,923,089 | -8,900,000 | 1.53% | 77,805,079 |
| 2022-10-11 | 2022-10-07 | 0.149 | 556,823,089 | -657,000 | 1.56% | 82,966,640 |
| 2022-10-10 | 2022-10-06 | 0.155 | 557,480,089 | -4,714,000 | 1.56% | 86,409,414 |
| 2022-10-07 | 2022-10-05 | 0.151 | 562,194,089 | -3,399,000 | 1.57% | 84,891,307 |
| 2022-10-06 | 2022-10-03 | 0.153 | 565,593,089 | -6,781,000 | 1.58% | 86,535,743 |
| 2022-10-05 | 2022-09-30 | 0.147 | 572,374,089 | -27,000 | 1.60% | 84,138,991 |
| 2022-10-03 | 2022-09-29 | 0.145 | 572,401,089 | -17,919,000 | 1.60% | 82,998,158 |
| 2022-09-30 | 2022-09-28 | 0.150 | 590,320,089 | +99,000 | 1.65% | 88,548,013 |
| 2022-09-29 | 2022-09-27 | 0.155 | 590,221,089 | -23,000 | 1.65% | 91,484,269 |
| 2022-09-28 | 2022-09-26 | 0.155 | 590,244,089 | -20,000 | 1.65% | 91,487,834 |
| 2022-09-27 | 2022-09-23 | 0.157 | 590,264,089 | -3,121,000 | 1.65% | 92,671,462 |
| 2022-09-26 | 2022-09-22 | 0.155 | 593,385,089 | -1,000 | 1.66% | 91,974,689 |
| 2022-09-22 | 2022-09-20 | 0.165 | 593,386,089 | +700,000 | 1.66% | 97,908,705 |
| 2022-09-21 | 2022-09-19 | 0.175 | 592,686,089 | -10,000 | 1.66% | 103,720,066 |
| 2022-09-20 | 2022-09-16 | 0.181 | 592,696,089 | +685,000 | 1.66% | 107,277,992 |
| 2022-09-19 | 2022-09-15 | 0.186 | 592,011,089 | -3,416,000 | 1.66% | 110,114,063 |
| 2022-09-16 | 2022-09-14 | 0.190 | 595,427,089 | -24,571,000 | 1.67% | 113,131,147 |
| 2022-09-15 | 2022-09-13 | 0.243 | 619,998,089 | +50,000 | 1.74% | 150,659,536 |
| 2022-09-07 | 2022-09-05 | 0.249 | 619,948,089 | -2,000 | 1.74% | 154,367,074 |
| 2022-09-06 | 2022-09-02 | 0.255 | 619,950,089 | -384,000 | 1.74% | 158,087,273 |
| 2022-09-05 | 2022-09-01 | 0.240 | 620,334,089 | +70,000 | 1.74% | 148,880,181 |
| 2022-09-01 | 2022-08-30 | 0.243 | 620,264,089 | -99,000 | 1.74% | 150,724,174 |
| 2022-08-31 | 2022-08-29 | 0.249 | 620,363,089 | -19,930,000 | 1.74% | 154,470,409 |
| 2022-08-30 | 2022-08-26 | 0.246 | 640,293,089 | +52,000 | 1.79% | 157,512,100 |
| 2022-08-29 | 2022-08-25 | 0.241 | 640,241,089 | +31,000 | 1.79% | 154,298,102 |
| 2022-08-26 | 2022-08-24 | 0.239 | 640,210,089 | -14,100,000 | 1.79% | 153,010,211 |
| 2022-08-25 | 2022-08-23 | 0.241 | 654,310,089 | -665,000 | 1.83% | 157,688,731 |
| 2022-08-24 | 2022-08-22 | 0.232 | 654,975,089 | +2,877,000 | 1.83% | 151,954,221 |
| 2022-08-10 | 2022-08-08 | 0.290 | 652,098,089 | +20,000,000 | 1.83% | 189,108,446 |
| 2022-08-04 | 2022-08-02 | 0.290 | 632,098,089 | +2,100,000 | 1.77% | 183,308,446 |
| 2022-07-22 | 2022-07-20 | 0.290 | 629,998,089 | +568,000 | 1.76% | 182,699,446 |
| 2022-07-21 | 2022-07-19 | 0.315 | 629,430,089 | +6,000 | 1.76% | 198,270,478 |
| 2022-07-20 | 2022-07-18 | 0.325 | 629,424,089 | +186,000 | 1.76% | 204,562,829 |
| 2022-07-19 | 2022-07-15 | 0.320 | 629,238,089 | -343,000 | 1.76% | 201,356,188 |
| 2022-07-18 | 2022-07-14 | 0.330 | 629,581,089 | +104,000 | 1.76% | 207,761,759 |
| 2022-07-15 | 2022-07-13 | 0.340 | 629,477,089 | -54,000 | 1.76% | 214,022,210 |
| 2022-07-14 | 2022-07-12 | 0.345 | 629,531,089 | +235 | 1.76% | 217,188,226 |
| 2022-07-11 | 2022-07-07 | 0.375 | 629,530,854 | +54,970 | 1.76% | 236,074,070 |
| 2022-07-08 | 2022-07-06 | 0.370 | 629,475,884 | +26,000 | 1.76% | 232,906,077 |
| 2022-07-07 | 2022-07-05 | 0.365 | 629,449,884 | +43,660 | 1.76% | 229,749,208 |
| 2022-07-06 | 2022-07-04 | 0.375 | 629,406,224 | +48,000 | 1.76% | 236,027,334 |
| 2022-07-05 | 2022-06-30 | 0.380 | 629,358,224 | +63,000 | 1.86% | 239,156,125 |
| 2022-07-04 | 2022-06-29 | 0.385 | 629,295,224 | +10,000 | 1.86% | 242,278,661 |
| 2022-06-30 | 2022-06-28 | 0.395 | 629,285,224 | -56,000 | 1.86% | 248,567,663 |
| 2022-06-29 | 2022-06-27 | 0.455 | 629,341,224 | +8,000 | 1.86% | 286,350,257 |
| 2022-06-28 | 2022-06-24 | 0.425 | 629,333,224 | +48,000 | 1.86% | 267,466,620 |
| 2022-06-27 | 2022-06-23 | 0.425 | 629,285,224 | +906,882 | 1.86% | 267,446,220 |
| 2022-06-24 | 2022-06-22 | 0.420 | 628,378,342 | -185,000 | 1.86% | 263,918,904 |
| 2022-06-23 | 2022-06-21 | 0.425 | 628,563,342 | -65,000 | 1.86% | 267,139,420 |
| 2022-06-22 | 2022-06-20 | 0.415 | 628,628,342 | +60,000 | 1.86% | 260,880,762 |
| 2022-06-21 | 2022-06-17 | 0.415 | 628,568,342 | +257,000 | 1.86% | 260,855,862 |
| 2022-06-20 | 2022-06-16 | 0.470 | 628,311,342 | +97,000 | 1.86% | 295,306,331 |
| 2022-06-17 | 2022-06-15 | 0.375 | 628,214,342 | +180,000 | 1.86% | 235,580,378 |
| 2022-06-15 | 2022-06-13 | 0.355 | 628,034,342 | +340 | 1.86% | 222,952,191 |
| 2022-06-13 | 2022-06-09 | 0.365 | 628,034,002 | +20,000 | 1.86% | 229,232,411 |
| 2022-06-10 | 2022-06-08 | 0.375 | 628,014,002 | -30,000 | 1.86% | 235,505,251 |
| 2022-06-09 | 2022-06-07 | 0.380 | 628,044,002 | +20,000 | 1.86% | 238,656,721 |
| 2022-06-08 | 2022-06-06 | 0.385 | 628,024,002 | +52,000 | 1.86% | 241,789,241 |
| 2022-06-07 | 2022-06-02 | 0.395 | 627,972,002 | +1,000 | 1.86% | 248,048,941 |
| 2022-06-06 | 2022-06-01 | 0.405 | 627,971,002 | -77,000 | 1.86% | 254,328,256 |
| 2022-06-02 | 2022-05-31 | 0.390 | 628,048,002 | -12,000 | 1.86% | 244,938,721 |
| 2022-06-01 | 2022-05-30 | 0.400 | 628,060,002 | -60,000 | 1.86% | 251,224,001 |
| 2022-05-31 | 2022-05-27 | 0.395 | 628,120,002 | +79,000 | 1.86% | 248,107,401 |
| 2022-05-30 | 2022-05-26 | 0.415 | 628,041,002 | -58,000 | 1.86% | 260,637,016 |
| 2022-05-26 | 2022-05-24 | 0.420 | 628,099,002 | -50,000 | 1.86% | 263,801,581 |
| 2022-05-25 | 2022-05-23 | 0.405 | 628,149,002 | -81,000 | 1.86% | 254,400,346 |
| 2022-05-24 | 2022-05-20 | 0.425 | 628,230,002 | +127,000 | 1.86% | 266,997,751 |
| 2022-05-23 | 2022-05-19 | 0.430 | 628,103,002 | -41,000 | 1.86% | 270,084,291 |
| 2022-05-20 | 2022-05-18 | 0.425 | 628,144,002 | -46,000 | 1.86% | 266,961,201 |
| 2022-05-19 | 2022-05-17 | 0.385 | 628,190,002 | +40,000 | 1.86% | 241,853,151 |
| 2022-05-11 | 2022-05-06 | 0.370 | 628,150,002 | -112,000 | 1.86% | 232,415,501 |
| 2022-05-10 | 2022-05-05 | 0.370 | 628,262,002 | +150,000 | 1.86% | 232,456,941 |
| 2022-05-03 | 2022-04-28 | 0.350 | 628,112,002 | +99,997,000 | 1.86% | 219,839,201 |
| 2022-04-29 | 2022-04-27 | 0.330 | 528,115,002 | +75,000 | 1.56% | 174,277,951 |
| 2022-04-28 | 2022-04-26 | 0.340 | 528,040,002 | +215,000 | 1.56% | 179,533,601 |
| 2022-04-26 | 2022-04-22 | 0.410 | 527,825,002 | -300,000 | 1.56% | 216,408,251 |
| 2022-04-25 | 2022-04-21 | 0.390 | 528,125,002 | +100,242,000 | 1.56% | 205,968,751 |
| 2022-04-22 | 2022-04-20 | 0.460 | 427,883,002 | -60,000 | 1.27% | 196,826,181 |
| 2022-04-20 | 2022-04-14 | 0.470 | 427,943,002 | -27,000 | 1.27% | 201,133,211 |
| 2022-04-13 | 2022-04-11 | 0.455 | 427,970,002 | +50,000 | 1.27% | 194,726,351 |
| 2022-04-08 | 2022-04-06 | 0.500 | 427,920,002 | -1,000 | 1.27% | 213,960,001 |
| 2022-04-01 | 2022-03-30 | 0.500 | 427,921,002 | -60,000 | 1.27% | 213,960,501 |
| 2022-03-29 | 2022-03-25 | 0.465 | 427,981,002 | +85,000 | 1.27% | 199,011,166 |
| 2022-03-24 | 2022-03-22 | 0.510 | 427,896,002 | +80,000 | 1.27% | 218,226,961 |
| 2022-03-23 | 2022-03-21 | 0.490 | 427,816,002 | +143,000,000 | 1.27% | 209,629,841 |
| 2022-03-22 | 2022-03-18 | 0.500 | 284,816,002 | +210,002,000 | 0.84% | 142,408,001 |
| 2022-03-21 | 2022-03-17 | 0.510 | 74,814,002 | -220,000 | 0.22% | 38,155,141 |
| 2022-03-18 | 2022-03-16 | 0.425 | 75,034,002 | -163,000 | 0.22% | 31,889,451 |
| 2022-03-17 | 2022-03-15 | 0.385 | 75,197,002 | -149,913,000 | 0.22% | 28,950,846 |
| 2022-03-16 | 2022-03-14 | 0.460 | 225,110,002 | +14,000 | 0.67% | 103,550,601 |
| 2022-03-14 | 2022-03-10 | 0.510 | 225,096,002 | +214,000,000 | 0.67% | 114,798,961 |
| 2022-03-10 | 2022-03-08 | 0.510 | 11,096,002 | -149,000 | 0.03% | 5,658,961 |
| 2022-03-09 | 2022-03-07 | 0.510 | 11,245,002 | +47,000 | 0.03% | 5,734,951 |
| 2022-03-08 | 2022-03-04 | 0.560 | 11,198,002 | +50,000 | 0.03% | 6,270,881 |
| 2022-03-03 | 2022-03-01 | 0.590 | 11,148,002 | -2,000 | 0.03% | 6,577,321 |
| 2022-03-02 | 2022-02-28 | 0.580 | 11,150,002 | +12,000 | 0.03% | 6,467,001 |
| 2022-02-28 | 2022-02-24 | 0.630 | 11,138,002 | -110,000 | 0.03% | 7,016,941 |
| 2022-02-25 | 2022-02-23 | 0.650 | 11,248,002 | -5,000 | 0.03% | 7,311,201 |
| 2022-02-24 | 2022-02-22 | 0.650 | 11,253,002 | -4,000 | 0.03% | 7,314,451 |
| 2022-02-08 | 2022-02-04 | 0.540 | 11,257,002 | -41,000 | 0.03% | 6,078,781 |
| 2022-02-07 | 2022-01-31 | 0.530 | 11,298,002 | +347,000 | 0.03% | 5,987,941 |
| 2022-02-04 | 2022-01-27 | 0.610 | 10,951,002 | +191,000 | 0.03% | 6,680,111 |
| 2022-01-28 | 2022-01-26 | 0.660 | 10,760,002 | +50,000 | 0.03% | 7,101,601 |
| 2022-01-27 | 2022-01-25 | 0.660 | 10,710,002 | +32,000 | 0.03% | 7,068,601 |
| 2022-01-26 | 2022-01-24 | 0.680 | 10,678,002 | -87,000 | 0.03% | 7,261,041 |
| 2022-01-21 | 2022-01-19 | 0.640 | 10,765,002 | +115,000 | 0.03% | 6,889,601 |
| 2022-01-20 | 2022-01-18 | 0.660 | 10,650,002 | -27,000 | 0.03% | 7,029,001 |
| 2022-01-19 | 2022-01-17 | 0.660 | 10,677,002 | +30,000 | 0.03% | 7,046,821 |
| 2022-01-18 | 2022-01-14 | 0.660 | 10,647,002 | +208,000 | 0.03% | 7,027,021 |
| 2022-01-17 | 2022-01-13 | 0.660 | 10,439,002 | -7,000 | 0.03% | 6,889,741 |
| 2022-01-12 | 2022-01-10 | 0.660 | 10,446,002 | +9,000 | 0.03% | 6,894,361 |
| 2022-01-10 | 2022-01-06 | 0.660 | 10,437,002 | -18,000 | 0.03% | 6,888,421 |
| 2022-01-07 | 2022-01-05 | 0.660 | 10,455,002 | +53,000 | 0.03% | 6,900,301 |
| 2022-01-06 | 2022-01-04 | 0.670 | 10,402,002 | -89,000 | 0.03% | 6,969,341 |
| 2022-01-04 | 2021-12-31 | 0.660 | 10,491,002 | +36,000 | 0.03% | 6,924,061 |
| 2022-01-03 | 2021-12-29 | 0.670 | 10,455,002 | +53,000 | 0.03% | 7,004,851 |
| 2021-12-30 | 2021-12-28 | 0.680 | 10,402,002 | -50,000 | 0.03% | 7,073,361 |
| 2021-12-29 | 2021-12-24 | 0.660 | 10,452,002 | +64,000 | 0.03% | 6,898,321 |
| 2021-12-28 | 2021-12-22 | 0.670 | 10,388,002 | -10,000 | 0.03% | 6,959,961 |
| 2021-12-23 | 2021-12-21 | 0.670 | 10,398,002 | +35,000 | 0.03% | 6,966,661 |
| 2021-12-22 | 2021-12-20 | 0.660 | 10,363,002 | -110,000 | 0.03% | 6,839,581 |
| 2021-12-21 | 2021-12-17 | 0.680 | 10,473,002 | +6,000 | 0.03% | 7,121,641 |
| 2021-12-17 | 2021-12-15 | 0.660 | 10,467,002 | +160,000 | 0.03% | 6,908,221 |
| 2021-12-16 | 2021-12-14 | 0.670 | 10,307,002 | +470,000 | 0.03% | 6,905,691 |
| 2021-12-15 | 2021-12-13 | 0.680 | 9,837,002 | +40,000 | 0.03% | 6,689,161 |
| 2021-12-13 | 2021-12-09 | 0.720 | 9,797,002 | -13,000 | 0.03% | 7,053,841 |
| 2021-12-10 | 2021-12-08 | 0.670 | 9,810,002 | -8,000 | 0.03% | 6,572,701 |
| 2021-12-09 | 2021-12-07 | 0.680 | 9,818,002 | -71,000 | 0.03% | 6,676,241 |
| 2021-12-07 | 2021-12-03 | 0.670 | 9,889,002 | -2,000 | 0.03% | 6,625,631 |
| 2021-12-06 | 2021-12-02 | 0.670 | 9,891,002 | -19,000 | 0.03% | 6,626,971 |
| 2021-12-02 | 2021-11-30 | 0.680 | 9,910,002 | -23,000 | 0.03% | 6,738,801 |
| 2021-12-01 | 2021-11-29 | 0.670 | 9,933,002 | +26,000 | 0.03% | 6,655,111 |
| 2021-11-30 | 2021-11-26 | 0.690 | 9,907,002 | +50,000 | 0.03% | 6,835,831 |
| 2021-11-26 | 2021-11-24 | 0.720 | 9,857,002 | -55,000 | 0.03% | 7,097,041 |
| 2021-11-25 | 2021-11-23 | 0.700 | 9,912,002 | -1,000 | 0.03% | 6,938,401 |
| 2021-11-24 | 2021-11-22 | 0.700 | 9,913,002 | +136,000 | 0.03% | 6,939,101 |
| 2021-11-23 | 2021-11-19 | 0.700 | 9,777,002 | +30,000 | 0.03% | 6,843,901 |
| 2021-11-22 | 2021-11-18 | 0.720 | 9,747,002 | +16,000 | 0.03% | 7,017,841 |
| 2021-11-19 | 2021-11-17 | 0.750 | 9,731,002 | +14,000 | 0.03% | 7,298,252 |
| 2021-11-18 | 2021-11-16 | 0.750 | 9,717,002 | -16,000 | 0.03% | 7,287,752 |
| 2021-11-17 | 2021-11-15 | 0.750 | 9,733,002 | +18,000 | 0.03% | 7,299,752 |
| 2021-11-16 | 2021-11-12 | 0.760 | 9,715,002 | -3,000 | 0.03% | 7,383,402 |
| 2021-11-15 | 2021-11-11 | 0.770 | 9,718,002 | +34,000 | 0.03% | 7,482,862 |
| 2021-11-12 | 2021-11-10 | 0.750 | 9,684,002 | -10,000 | 0.03% | 7,263,002 |
| 2021-11-11 | 2021-11-09 | 0.730 | 9,694,002 | -29,000 | 0.03% | 7,076,621 |
| 2021-11-10 | 2021-11-08 | 0.750 | 9,723,002 | -110,000 | 0.03% | 7,292,252 |
| 2021-11-09 | 2021-11-05 | 0.740 | 9,833,002 | -17,000 | 0.03% | 7,276,421 |
| 2021-11-08 | 2021-11-04 | 0.760 | 9,850,002 | +158,000 | 0.03% | 7,486,002 |
| 2021-11-04 | 2021-11-02 | 0.770 | 9,692,002 | +2,000 | 0.03% | 7,462,842 |
| 2021-10-28 | 2021-10-26 | 0.810 | 9,690,002 | -36,000 | 0.03% | 7,848,902 |
| 2021-10-27 | 2021-10-25 | 0.840 | 9,726,002 | +2,000 | 0.03% | 8,169,842 |
| 2021-10-25 | 2021-10-21 | 0.860 | 9,724,002 | +100,000 | 0.03% | 8,362,642 |
| 2021-10-22 | 2021-10-20 | 0.850 | 9,624,002 | +140,000 | 0.03% | 8,180,402 |
| 2021-10-21 | 2021-10-19 | 0.840 | 9,484,002 | +2,000 | 0.03% | 7,966,562 |
| 2021-10-18 | 2021-10-12 | 0.870 | 9,482,002 | +24,000 | 0.03% | 8,249,342 |
| 2021-10-15 | 2021-10-11 | 0.860 | 9,458,002 | -1,000 | 0.03% | 8,133,882 |
| 2021-10-12 | 2021-10-08 | 0.790 | 9,459,002 | -14,000 | 0.03% | 7,472,612 |
| 2021-10-04 | 2021-09-29 | 0.740 | 9,473,002 | +68,000 | 0.03% | 7,010,021 |
| 2021-09-27 | 2021-09-23 | 0.730 | 9,405,002 | -50,000 | 0.03% | 6,865,651 |
| 2021-09-24 | 2021-09-21 | 0.700 | 9,455,002 | -2,000 | 0.04% | 6,618,501 |
| 2021-09-23 | 2021-09-20 | 0.680 | 9,457,002 | +39,000 | 0.04% | 6,430,761 |
| 2021-09-21 | 2021-09-17 | 0.750 | 9,418,002 | +360,000 | 0.04% | 7,063,502 |
| 2021-09-20 | 2021-09-16 | 0.720 | 9,058,002 | +60,000 | 0.04% | 6,521,761 |
| 2021-09-17 | 2021-09-15 | 0.760 | 8,998,002 | -3,000 | 0.04% | 6,838,482 |
| 2021-09-16 | 2021-09-14 | 0.790 | 9,001,002 | +8,000 | 0.04% | 7,110,792 |
| 2021-09-14 | 2021-09-10 | 0.830 | 8,993,002 | +18,000 | 0.04% | 7,464,192 |
| 2021-09-13 | 2021-09-09 | 0.810 | 8,975,002 | -7,000 | 0.04% | 7,269,752 |
| 2021-09-10 | 2021-09-08 | 0.850 | 8,982,002 | -99,000 | 0.04% | 7,634,702 |
| 2021-09-08 | 2021-09-06 | 0.860 | 9,081,002 | +196,000 | 0.04% | 7,809,662 |
| 2021-09-07 | 2021-09-03 | 0.880 | 8,885,002 | -12,000 | 0.04% | 7,818,802 |
| 2021-09-06 | 2021-09-02 | 0.900 | 8,897,002 | -45,000 | 0.04% | 8,007,302 |
| 2021-09-03 | 2021-09-01 | 0.850 | 8,942,002 | +47,000 | 0.04% | 7,600,702 |
| 2021-09-01 | 2021-08-30 | 0.820 | 8,895,002 | +12,000 | 0.04% | 7,293,902 |
| 2021-08-31 | 2021-08-27 | 0.800 | 8,883,002 | +172,000 | 0.04% | 7,106,402 |
| 2021-08-30 | 2021-08-26 | 0.830 | 8,711,002 | +14,000 | 0.04% | 7,230,132 |
| 2021-08-27 | 2021-08-25 | 0.820 | 8,697,002 | -20,000 | 0.04% | 7,131,542 |
| 2021-08-26 | 2021-08-24 | 0.800 | 8,717,002 | +16,000 | 0.04% | 6,973,602 |
| 2021-08-24 | 2021-08-20 | 0.750 | 8,701,002 | +17,000 | 0.04% | 6,525,752 |
| 2021-08-23 | 2021-08-19 | 0.780 | 8,684,002 | -8,000 | 0.04% | 6,773,522 |
| 2021-08-19 | 2021-08-17 | 0.810 | 8,692,002 | +2,000 | 0.04% | 7,040,522 |
| 2021-08-18 | 2021-08-16 | 0.830 | 8,690,002 | +1,000 | 0.04% | 7,212,702 |
| 2021-08-17 | 2021-08-13 | 0.830 | 8,689,002 | -50,000 | 0.04% | 7,211,872 |
| 2021-08-13 | 2021-08-11 | 0.860 | 8,739,002 | +10,000 | 0.04% | 7,515,542 |
| 2021-08-10 | 2021-08-06 | 0.840 | 8,729,002 | -4,000 | 0.04% | 7,332,362 |
| 2021-08-09 | 2021-08-05 | 0.830 | 8,733,002 | +3,000 | 0.04% | 7,248,392 |
| 2021-08-05 | 2021-08-03 | 0.840 | 8,730,002 | +4,000 | 0.04% | 7,333,202 |
| 2021-08-04 | 2021-08-02 | 0.880 | 8,726,002 | +140,000 | 0.04% | 7,678,882 |
| 2021-08-03 | 2021-07-30 | 0.850 | 8,586,002 | -34,000 | 0.04% | 7,298,102 |
| 2021-08-02 | 2021-07-29 | 0.880 | 8,620,002 | +1,000 | 0.04% | 7,585,602 |
| 2021-07-30 | 2021-07-28 | 0.860 | 8,619,002 | -73,000 | 0.04% | 7,412,342 |
| 2021-07-29 | 2021-07-27 | 0.790 | 8,692,002 | -14,000 | 0.04% | 6,866,682 |
| 2021-07-28 | 2021-07-26 | 0.880 | 8,706,002 | -300,000 | 0.04% | 7,661,282 |
| 2021-07-27 | 2021-07-23 | 0.950 | 9,006,002 | +382,000 | 0.04% | 8,555,702 |
| 2021-07-26 | 2021-07-22 | 0.910 | 8,624,002 | +2,000 | 0.04% | 7,847,842 |
| 2021-07-23 | 2021-07-21 | 0.880 | 8,622,002 | -29,000 | 0.04% | 7,587,362 |
| 2021-07-22 | 2021-07-20 | 0.870 | 8,651,002 | +135,000 | 0.04% | 7,526,372 |
| 2021-07-21 | 2021-07-19 | 0.900 | 8,516,002 | +31,000 | 0.04% | 7,664,402 |
| 2021-07-20 | 2021-07-16 | 0.940 | 8,485,002 | -27,000 | 0.04% | 7,975,902 |
| 2021-07-19 | 2021-07-15 | 0.920 | 8,512,002 | +16,000 | 0.04% | 7,831,042 |
| 2021-07-16 | 2021-07-14 | 0.950 | 8,496,002 | +17,000 | 0.04% | 8,071,202 |
| 2021-07-14 | 2021-07-12 | 0.950 | 8,479,002 | +68,000 | 0.04% | 8,055,052 |
| 2021-07-13 | 2021-07-09 | 0.950 | 8,411,002 | +141,000 | 0.04% | 7,990,452 |
| 2021-07-12 | 2021-07-08 | 0.900 | 8,270,002 | -329,000 | 0.03% | 7,443,002 |
| 2021-07-09 | 2021-07-07 | 0.960 | 8,599,002 | -19,000 | 0.04% | 8,255,042 |
| 2021-07-08 | 2021-07-06 | 0.980 | 8,618,002 | -14,000 | 0.04% | 8,445,642 |
| 2021-07-07 | 2021-07-05 | 0.970 | 8,632,002 | -25,000 | 0.04% | 8,373,042 |
| 2021-07-06 | 2021-07-02 | 0.990 | 8,657,002 | -35,000 | 0.04% | 8,570,432 |
| 2021-07-05 | 2021-06-30 | 1.000 | 8,692,002 | +105,000 | 0.04% | 8,692,002 |
| 2021-07-02 | 2021-06-29 | 1.000 | 8,587,002 | -55,000 | 0.04% | 8,587,002 |
| 2021-06-30 | 2021-06-28 | 1.020 | 8,642,002 | -15,000 | 0.04% | 8,814,842 |
| 2021-06-29 | 2021-06-25 | 1.020 | 8,657,002 | -101,000 | 0.04% | 8,830,142 |
| 2021-06-28 | 2021-06-24 | 1.060 | 8,758,002 | +255,000 | 0.04% | 9,283,482 |
| 2021-06-25 | 2021-06-23 | 1.200 | 8,503,002 | +4,000 | 0.04% | 10,203,602 |
| 2021-06-24 | 2021-06-22 | 1.200 | 8,499,002 | -5,000 | 0.04% | 10,198,802 |
| 2021-06-23 | 2021-06-21 | 1.210 | 8,504,002 | -7,000 | 0.04% | 10,289,842 |
| 2021-06-22 | 2021-06-18 | 1.210 | 8,511,002 | -15,000 | 0.04% | 10,298,312 |
| 2021-06-21 | 2021-06-17 | 1.210 | 8,526,002 | -5,000 | 0.04% | 10,316,462 |
| 2021-06-18 | 2021-06-16 | 1.210 | 8,531,002 | +254,000 | 0.04% | 10,322,512 |
| 2021-06-17 | 2021-06-15 | 1.220 | 8,277,002 | -1,000 | 0.03% | 10,097,942 |
| 2021-06-16 | 2021-06-11 | 1.250 | 8,278,002 | +12,000 | 0.03% | 10,347,502 |
| 2021-06-15 | 2021-06-10 | 1.240 | 8,266,002 | +240,000 | 0.03% | 10,249,842 |
| 2021-06-11 | 2021-06-09 | 1.220 | 8,026,002 | -23,000 | 0.03% | 9,791,722 |
| 2021-06-10 | 2021-06-08 | 1.210 | 8,049,002 | +2,000 | 0.03% | 9,739,292 |
| 2021-06-09 | 2021-06-07 | 1.200 | 8,047,002 | +58,000 | 0.03% | 9,656,402 |
| 2021-06-08 | 2021-06-04 | 1.230 | 7,989,002 | -74,000 | 0.03% | 9,826,472 |
| 2021-06-07 | 2021-06-03 | 1.230 | 8,063,002 | -567,000 | 0.03% | 9,917,492 |
| 2021-06-04 | 2021-06-02 | 1.200 | 8,630,002 | -10,000 | 0.04% | 10,356,002 |
| 2021-06-03 | 2021-06-01 | 1.210 | 8,640,002 | +15,000 | 0.04% | 10,454,402 |
| 2021-06-02 | 2021-05-31 | 1.240 | 8,625,002 | -60,000 | 0.04% | 10,695,002 |
| 2021-06-01 | 2021-05-28 | 1.280 | 8,685,002 | +89,000 | 0.04% | 11,116,803 |
| 2021-05-31 | 2021-05-27 | 1.190 | 8,596,002 | +12,000 | 0.04% | 10,229,242 |
| 2021-05-28 | 2021-05-26 | 1.170 | 8,584,002 | +96,000 | 0.04% | 10,043,282 |
| 2021-05-27 | 2021-05-25 | 1.200 | 8,488,002 | +28,000 | 0.04% | 10,185,602 |
| 2021-05-26 | 2021-05-24 | 1.180 | 8,460,002 | +2,000 | 0.04% | 9,982,802 |
| 2021-05-25 | 2021-05-21 | 1.180 | 8,458,002 | -96,000 | 0.04% | 9,980,442 |
| 2021-05-24 | 2021-05-20 | 1.200 | 8,554,002 | -998,000 | 0.04% | 10,264,802 |
| 2021-05-21 | 2021-05-18 | 1.240 | 9,552,002 | +9,000 | 0.04% | 11,844,482 |
| 2021-05-20 | 2021-05-17 | 1.200 | 9,543,002 | -19,000 | 0.04% | 11,451,602 |
| 2021-05-18 | 2021-05-14 | 1.200 | 9,562,002 | -43,000 | 0.04% | 11,474,402 |
| 2021-05-17 | 2021-05-13 | 1.190 | 9,605,002 | -22,000 | 0.04% | 11,429,952 |
| 2021-05-14 | 2021-05-12 | 1.220 | 9,627,002 | -1,000 | 0.04% | 11,744,942 |
| 2021-05-13 | 2021-05-11 | 1.210 | 9,628,002 | -99,000 | 0.04% | 11,649,882 |
| 2021-05-12 | 2021-05-10 | 1.240 | 9,727,002 | -118,000 | 0.04% | 12,061,482 |
| 2021-05-11 | 2021-05-07 | 1.240 | 9,845,002 | +40,000 | 0.04% | 12,207,802 |
| 2021-05-10 | 2021-05-06 | 1.250 | 9,805,002 | +6,000 | 0.04% | 12,256,252 |
| 2021-05-07 | 2021-05-05 | 1.250 | 9,799,002 | -8,000 | 0.04% | 12,248,752 |
| 2021-05-06 | 2021-05-04 | 1.250 | 9,807,002 | -50,000 | 0.04% | 12,258,752 |
| 2021-05-05 | 2021-05-03 | 1.230 | 9,857,002 | -14,000 | 0.04% | 12,124,112 |
| 2021-05-04 | 2021-04-30 | 1.280 | 9,871,002 | +970,000 | 0.04% | 12,634,883 |
| 2021-05-03 | 2021-04-29 | 1.300 | 8,901,002 | +52,000 | 0.04% | 11,571,303 |
| 2021-04-30 | 2021-04-28 | 1.320 | 8,849,002 | -40,000 | 0.04% | 11,680,683 |
| 2021-04-29 | 2021-04-27 | 1.330 | 8,889,002 | -164,000 | 0.04% | 11,822,373 |
| 2021-04-28 | 2021-04-26 | 1.290 | 9,053,002 | +8,000 | 0.04% | 11,678,373 |
| 2021-04-27 | 2021-04-23 | 1.310 | 9,045,002 | +121,000 | 0.04% | 11,848,953 |
| 2021-04-26 | 2021-04-22 | 1.320 | 8,924,002 | +12,000 | 0.04% | 11,779,683 |
| 2021-04-23 | 2021-04-21 | 1.330 | 8,912,002 | -4,000 | 0.04% | 11,852,963 |
| 2021-04-22 | 2021-04-20 | 1.360 | 8,916,002 | -40,000 | 0.04% | 12,125,763 |
| 2021-04-21 | 2021-04-19 | 1.350 | 8,956,002 | -5,000 | 0.04% | 12,090,603 |
| 2021-04-20 | 2021-04-16 | 1.360 | 8,961,002 | +48,000 | 0.04% | 12,186,963 |
| 2021-04-19 | 2021-04-15 | 1.330 | 8,913,002 | -19,000 | 0.04% | 11,854,293 |
| 2021-04-16 | 2021-04-14 | 1.330 | 8,932,002 | +29,000 | 0.04% | 11,879,563 |
| 2021-04-15 | 2021-04-13 | 1.310 | 8,903,002 | -1,349,000 | 0.04% | 11,662,933 |
| 2021-04-14 | 2021-04-12 | 1.310 | 10,252,002 | -1,986,000 | 0.04% | 13,430,123 |
| 2021-04-13 | 2021-04-09 | 1.410 | 12,238,002 | -80,000 | 0.05% | 17,255,583 |
| 2021-04-12 | 2021-04-08 | 1.480 | 12,318,002 | +912,000 | 0.05% | 18,230,643 |
| 2021-04-09 | 2021-04-07 | 1.670 | 11,406,002 | +1,010,000 | 0.05% | 19,048,023 |
| 2021-04-08 | 2021-04-01 | 1.510 | 10,396,002 | +184,000 | 0.04% | 15,697,963 |
| 2021-04-07 | 2021-03-31 | 1.440 | 10,212,002 | -44,000 | 0.04% | 14,705,283 |
| 2021-04-01 | 2021-03-30 | 1.440 | 10,256,002 | +9,000 | 0.04% | 14,768,643 |
| 2021-03-31 | 2021-03-29 | 1.410 | 10,247,002 | +5,000 | 0.04% | 14,448,273 |
| 2021-03-30 | 2021-03-26 | 1.450 | 10,242,002 | -23,000 | 0.04% | 14,850,903 |
| 2021-03-29 | 2021-03-25 | 1.370 | 10,265,002 | -122,000 | 0.04% | 14,063,053 |
| 2021-03-26 | 2021-03-24 | 1.420 | 10,387,002 | +3,000 | 0.04% | 14,749,543 |
| 2021-03-25 | 2021-03-23 | 1.470 | 10,384,002 | +5,000 | 0.04% | 15,264,483 |
| 2021-03-24 | 2021-03-22 | 1.580 | 10,379,002 | -2,000 | 0.04% | 16,398,823 |
| 2021-03-23 | 2021-03-19 | 1.620 | 10,381,002 | -572,000 | 0.04% | 16,817,223 |
| 2021-03-22 | 2021-03-18 | 1.640 | 10,953,002 | +29,000 | 0.05% | 17,962,923 |
| 2021-03-19 | 2021-03-17 | 1.650 | 10,924,002 | -337,000 | 0.05% | 18,024,603 |
| 2021-03-18 | 2021-03-16 | 1.600 | 11,261,002 | +32,000 | 0.05% | 18,017,603 |
| 2021-03-17 | 2021-03-15 | 1.550 | 11,229,002 | +148,000 | 0.05% | 17,404,953 |
| 2021-03-16 | 2021-03-12 | 1.550 | 11,081,002 | +286,000 | 0.05% | 17,175,553 |
| 2021-03-15 | 2021-03-11 | 1.630 | 10,795,002 | -17,000 | 0.05% | 17,595,853 |
| 2021-03-12 | 2021-03-10 | 1.500 | 10,812,002 | +95,000 | 0.05% | 16,218,003 |
| 2021-03-11 | 2021-03-09 | 1.560 | 10,717,002 | -110,000 | 0.04% | 16,718,523 |
| 2021-03-10 | 2021-03-08 | 1.500 | 10,827,002 | +168,000 | 0.05% | 16,240,503 |
| 2021-03-09 | 2021-03-05 | 1.740 | 10,659,002 | +234,000 | 0.04% | 18,546,663 |
| 2021-03-08 | 2021-03-04 | 1.870 | 10,425,002 | -111,000 | 0.05% | 19,494,754 |
| 2021-03-05 | 2021-03-03 | 1.960 | 10,536,002 | -54,000 | 0.05% | 20,650,564 |
| 2021-03-04 | 2021-03-02 | 1.880 | 10,590,002 | +2,152,000 | 0.05% | 19,909,204 |
| 2021-03-03 | 2021-03-01 | 2.320 | 8,438,002 | +217,000 | 0.04% | 19,576,165 |
| 2021-03-02 | 2021-02-26 | 2.280 | 8,221,002 | -37,000 | 0.04% | 18,743,885 |
| 2021-03-01 | 2021-02-25 | 2.380 | 8,258,002 | +359,000 | 0.04% | 19,654,045 |
| 2021-02-26 | 2021-02-24 | 2.070 | 7,899,002 | -278,000 | 0.04% | 16,350,934 |
| 2021-02-25 | 2021-02-23 | 2.040 | 8,177,002 | +912,000 | 0.04% | 16,681,084 |
| 2021-02-24 | 2021-02-22 | 1.900 | 7,265,002 | +401,000 | 0.03% | 13,803,504 |
| 2021-02-23 | 2021-02-19 | 1.960 | 6,864,002 | +541,000 | 0.03% | 13,453,444 |
| 2021-02-22 | 2021-02-18 | 1.660 | 6,323,002 | +117,000 | 0.03% | 10,496,183 |
| 2021-02-19 | 2021-02-17 | 1.940 | 6,206,002 | +173,000 | 0.03% | 12,039,644 |
| 2021-02-18 | 2021-02-16 | 2.250 | 6,033,002 | +132,000 | 0.03% | 13,574,254 |
| 2021-02-17 | 2021-02-11 | 1.680 | 5,901,002 | +2,639,000 | 0.03% | 9,913,683 |
| 2021-02-16 | 2021-02-09 | 1.440 | 3,262,002 | +51,000 | 0.02% | 4,697,283 |
| 2021-02-10 | 2021-02-08 | 1.380 | 3,211,002 | -25,000 | 0.01% | 4,431,183 |
| 2021-02-09 | 2021-02-05 | 1.370 | 3,236,002 | -316,000 | 0.02% | 4,433,323 |
| 2021-02-08 | 2021-02-04 | 1.400 | 3,552,002 | -278,000 | 0.02% | 4,972,803 |
| 2021-02-05 | 2021-02-03 | 1.400 | 3,830,002 | -1,000 | 0.02% | 5,362,003 |
| 2021-02-04 | 2021-02-02 | 1.330 | 3,831,002 | +7,000 | 0.02% | 5,095,233 |
| 2021-02-03 | 2021-02-01 | 1.330 | 3,824,002 | +27,000 | 0.02% | 5,085,923 |
| 2021-02-02 | 2021-01-29 | 1.250 | 3,797,002 | +52,000 | 0.02% | 4,746,252 |
| 2021-02-01 | 2021-01-28 | 1.220 | 3,745,002 | +98,000 | 0.02% | 4,568,902 |
| 2021-01-29 | 2021-01-27 | 1.150 | 3,647,002 | -70,000 | 0.02% | 4,194,052 |
| 2021-01-28 | 2021-01-26 | 1.160 | 3,717,002 | -876,000 | 0.02% | 4,311,722 |
| 2021-01-27 | 2021-01-25 | 1.230 | 4,593,002 | +72,000 | 0.02% | 5,649,392 |
| 2021-01-26 | 2021-01-22 | 1.180 | 4,521,002 | +80,000 | 0.02% | 5,334,782 |
| 2021-01-25 | 2021-01-21 | 1.240 | 4,441,002 | -71,000 | 0.02% | 5,506,842 |
| 2021-01-22 | 2021-01-20 | 1.320 | 4,512,002 | +592,000 | 0.02% | 5,955,843 |
| 2021-01-21 | 2021-01-19 | 1.240 | 3,920,002 | -14,000 | 0.02% | 4,860,802 |
| 2021-01-20 | 2021-01-18 | 1.180 | 3,934,002 | +1,154,000 | 0.02% | 4,642,122 |
| 2021-01-19 | 2021-01-15 | 1.080 | 2,780,002 | +30,000 | 0.01% | 3,002,402 |
| 2021-01-18 | 2021-01-14 | 1.030 | 2,750,002 | -178,000 | 0.01% | 2,832,502 |
| 2021-01-15 | 2021-01-13 | 1.070 | 2,928,002 | -156,000 | 0.01% | 3,132,962 |
| 2021-01-14 | 2021-01-12 | 0.960 | 3,084,002 | +294,000 | 0.01% | 2,960,642 |
| 2021-01-11 | 2021-01-07 | 0.920 | 2,790,002 | -5,000 | 0.01% | 2,566,802 |
| 2021-01-07 | 2021-01-05 | 0.950 | 2,795,002 | -15,000 | 0.01% | 2,655,252 |
| 2021-01-06 | 2021-01-04 | 0.960 | 2,810,002 | +22,000 | 0.01% | 2,697,602 |
| 2020-12-29 | 2020-12-24 | 0.910 | 2,788,002 | -24,000 | 0.01% | 2,537,082 |
| 2020-12-28 | 2020-12-22 | 0.920 | 2,812,002 | +21,000 | 0.01% | 2,587,042 |
| 2020-12-23 | 2020-12-21 | 0.940 | 2,791,002 | -10,000 | 0.01% | 2,623,542 |
| 2020-12-17 | 2020-12-15 | 0.940 | 2,801,002 | +100,000 | 0.01% | 2,632,942 |
| 2020-12-16 | 2020-12-14 | 0.960 | 2,701,002 | -147,000 | 0.01% | 2,592,962 |
| 2020-12-15 | 2020-12-11 | 0.920 | 2,848,002 | +253,000 | 0.01% | 2,620,162 |
| 2020-12-10 | 2020-12-08 | 0.870 | 2,595,002 | -2,000 | 0.01% | 2,257,652 |
| 2020-12-03 | 2020-12-01 | 0.910 | 2,597,002 | +1,000 | 0.01% | 2,363,272 |
| 2020-12-01 | 2020-11-27 | 0.890 | 2,596,002 | -25,000 | 0.01% | 2,310,442 |
| 2020-11-23 | 2020-11-19 | 0.930 | 2,621,002 | +2,000 | 0.01% | 2,437,532 |
| 2020-11-18 | 2020-11-16 | 0.920 | 2,619,002 | +4,000 | 0.01% | 2,409,482 |
| 2020-11-09 | 2020-11-05 | 0.980 | 2,615,002 | +33,000 | 0.01% | 2,562,702 |
| 2020-11-04 | 2020-11-02 | 0.890 | 2,582,002 | -17,000 | 0.01% | 2,297,982 |
| 2020-11-03 | 2020-10-30 | 0.860 | 2,599,002 | +12,000 | 0.01% | 2,235,142 |
| 2020-11-02 | 2020-10-29 | 0.930 | 2,587,002 | -275,000 | 0.01% | 2,405,912 |
| 2020-10-30 | 2020-10-28 | 0.980 | 2,862,002 | +12,000 | 0.01% | 2,804,762 |
| 2020-10-23 | 2020-10-21 | 1.040 | 2,850,002 | +50,000 | 0.01% | 2,964,002 |
| 2020-10-16 | 2020-10-14 | 1.030 | 2,800,002 | +443,000 | 0.01% | 2,884,002 |
| 2020-10-12 | 2020-10-08 | 1.110 | 2,357,002 | -3,000 | 0.01% | 2,616,272 |
| 2020-09-23 | 2020-09-21 | 1.030 | 2,360,002 | +3,000 | 0.01% | 2,430,802 |
| 2020-09-17 | 2020-09-15 | 1.030 | 2,357,002 | -2,000 | 0.01% | 2,427,712 |
| 2020-09-15 | 2020-09-11 | 1.010 | 2,359,002 | +1,000 | 0.01% | 2,382,592 |
| 2020-09-09 | 2020-09-07 | 1.050 | 2,358,002 | -2,000 | 0.01% | 2,475,902 |
| 2020-09-04 | 2020-09-02 | 1.120 | 2,360,002 | -10,000 | 0.01% | 2,643,202 |
| 2020-09-03 | 2020-09-01 | 1.130 | 2,370,002 | -6,000 | 0.01% | 2,678,102 |
| 2020-08-28 | 2020-08-26 | 1.160 | 2,376,002 | +11,000 | 0.01% | 2,756,162 |
| 2020-08-27 | 2020-08-25 | 1.190 | 2,365,002 | +120,000 | 0.01% | 2,814,352 |
| 2020-08-26 | 2020-08-24 | 1.230 | 2,245,002 | -56,000 | 0.01% | 2,761,352 |
| 2020-08-24 | 2020-08-20 | 1.230 | 2,301,002 | -147,000 | 0.01% | 2,830,232 |
| 2020-08-21 | 2020-08-19 | 1.190 | 2,448,002 | -688,000 | 0.01% | 2,913,122 |
| 2020-08-20 | 2020-08-18 | 1.210 | 3,136,002 | +71,000 | 0.01% | 3,794,562 |
| 2020-08-13 | 2020-08-11 | 1.130 | 3,065,002 | -12,000 | 0.01% | 3,463,452 |
| 2020-08-12 | 2020-08-10 | 1.140 | 3,077,002 | +102,000 | 0.01% | 3,507,782 |
| 2020-08-11 | 2020-08-07 | 1.160 | 2,975,002 | +100,000 | 0.01% | 3,451,002 |
| 2020-08-07 | 2020-08-05 | 1.230 | 2,875,002 | +80,000 | 0.01% | 3,536,252 |
| 2020-08-06 | 2020-08-04 | 1.250 | 2,795,002 | -50,000 | 0.01% | 3,493,752 |
| 2020-08-05 | 2020-08-03 | 1.180 | 2,845,002 | +130,000 | 0.01% | 3,357,102 |
| 2020-07-30 | 2020-07-28 | 1.120 | 2,715,002 | +45,000 | 0.01% | 3,040,802 |
| 2020-07-29 | 2020-07-27 | 1.110 | 2,670,002 | +105,000 | 0.01% | 2,963,702 |
| 2020-07-28 | 2020-07-24 | 1.100 | 2,565,002 | +10,000 | 0.01% | 2,821,502 |
| 2020-07-27 | 2020-07-23 | 1.160 | 2,555,002 | +10,000 | 0.01% | 2,963,802 |
| 2020-07-24 | 2020-07-22 | 1.150 | 2,545,002 | +1,000 | 0.01% | 2,926,752 |
| 2020-07-23 | 2020-07-21 | 1.160 | 2,544,002 | +10,000 | 0.01% | 2,951,042 |
| 2020-07-22 | 2020-07-20 | 1.130 | 2,534,002 | -32,000 | 0.01% | 2,863,422 |
| 2020-07-21 | 2020-07-17 | 1.150 | 2,566,002 | +2,000 | 0.01% | 2,950,902 |
| 2020-07-17 | 2020-07-15 | 1.150 | 2,564,002 | +209,000 | 0.01% | 2,948,602 |
| 2020-07-16 | 2020-07-14 | 1.200 | 2,355,002 | +312,000 | 0.01% | 2,826,002 |
| 2020-07-15 | 2020-07-13 | 1.240 | 2,043,002 | +41,000 | 0.01% | 2,533,322 |
| 2020-07-14 | 2020-07-10 | 1.240 | 2,002,002 | +2,000 | 0.01% | 2,482,482 |
| 2020-07-13 | 2020-07-09 | 1.290 | 2,000,002 | +30,000 | 0.01% | 2,580,003 |
| 2020-07-10 | 2020-07-08 | 1.300 | 1,970,002 | +5,000 | 0.01% | 2,561,003 |
| 2020-07-09 | 2020-07-07 | 1.250 | 1,965,002 | +131,000 | 0.01% | 2,456,252 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,834,002 | +296,000 | 0.01% | 2,292,502 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,538,002 | +51,000 | 0.01% | 1,953,263 |
| 2020-07-06 | 2020-07-02 | 1.290 | 1,487,002 | +80,000 | 0.01% | 1,918,233 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,407,002 | -831,000 | 0.01% | 1,815,033 |
| 2020-07-02 | 2020-06-29 | 1.380 | 2,238,002 | +350,000 | 0.01% | 3,088,443 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,888,002 | -20,000 | 0.01% | 2,794,243 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,908,002 | -703,000 | 0.01% | 3,090,963 |
| 2020-06-26 | 2020-06-23 | 1.380 | 2,611,002 | +60,000 | 0.01% | 3,603,183 |
| 2020-06-24 | 2020-06-22 | 1.440 | 2,551,002 | -190,000 | 0.01% | 3,673,443 |
| 2020-06-19 | 2020-06-17 | 1.360 | 2,741,002 | +1,031,000 | 0.01% | 3,727,763 |
| 2020-06-17 | 2020-06-15 | 1.320 | 1,710,002 | -2,298,000 | 0.01% | 2,257,203 |
| 2020-06-16 | 2020-06-12 | 1.430 | 4,008,002 | +1,995,000 | 0.02% | 5,731,443 |
| 2020-06-12 | 2020-06-10 | 1.310 | 2,013,002 | -298,000 | 0.01% | 2,637,033 |
| 2020-06-11 | 2020-06-09 | 1.400 | 2,311,002 | +198,000 | 0.01% | 3,235,403 |
| 2020-06-10 | 2020-06-08 | 1.440 | 2,113,002 | +130,000 | 0.01% | 3,042,723 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,983,002 | -190,000 | 0.01% | 2,597,733 |
| 2020-06-08 | 2020-06-04 | 1.330 | 2,173,002 | -114,000 | 0.01% | 2,890,093 |
| 2020-06-05 | 2020-06-03 | 1.270 | 2,287,002 | +19,000 | 0.01% | 2,904,493 |
| 2020-06-04 | 2020-06-02 | 1.190 | 2,268,002 | -230,000 | 0.01% | 2,698,922 |
| 2020-06-03 | 2020-06-01 | 1.000 | 2,498,002 | +90,000 | 0.01% | 2,498,002 |
| 2020-06-02 | 2020-05-29 | 0.960 | 2,408,002 | +279,000 | 0.01% | 2,311,682 |
| 2020-05-26 | 2020-05-22 | 0.900 | 2,129,002 | +7,000 | 0.01% | 1,916,102 |
| 2020-05-25 | 2020-05-21 | 0.940 | 2,122,002 | +50,000 | 0.01% | 1,994,682 |
| 2020-05-21 | 2020-05-19 | 0.910 | 2,072,002 | -30,000 | 0.01% | 1,885,522 |
| 2020-05-19 | 2020-05-15 | 0.850 | 2,102,002 | -500,000 | 0.01% | 1,786,702 |
| 2020-05-14 | 2020-05-12 | 0.890 | 2,602,002 | -100,000 | 0.01% | 2,315,782 |
| 2020-05-07 | 2020-05-05 | 0.890 | 2,702,002 | +32,000 | 0.01% | 2,404,782 |
| 2020-05-06 | 2020-05-04 | 0.890 | 2,670,002 | +20,000 | 0.01% | 2,376,302 |
| 2020-05-04 | 2020-04-28 | 0.960 | 2,650,002 | +400,000 | 0.01% | 2,544,002 |
| 2020-04-28 | 2020-04-24 | 0.900 | 2,250,002 | +350,000 | 0.01% | 2,025,002 |
| 2020-04-27 | 2020-04-23 | 0.940 | 1,900,002 | +20,000 | 0.01% | 1,786,002 |
| 2020-04-24 | 2020-04-22 | 0.950 | 1,880,002 | -31,958,000 | 0.01% | 1,786,002 |
| 2020-04-23 | 2020-04-21 | 0.860 | 33,838,002 | -1,062,000 | 0.16% | 29,100,682 |
| 2020-04-22 | 2020-04-20 | 0.850 | 34,900,002 | -16,810,000 | 0.16% | 29,665,002 |
| 2020-04-21 | 2020-04-17 | 0.730 | 51,710,002 | +96,000 | 0.24% | 37,748,301 |
| 2020-04-15 | 2020-04-09 | 0.720 | 51,614,002 | +5,300,000 | 0.24% | 37,162,081 |
| 2020-04-14 | 2020-04-08 | 0.700 | 46,314,002 | +6,000,000 | 0.21% | 32,419,801 |
| 2020-04-07 | 2020-04-03 | 0.680 | 40,314,002 | +7,500,000 | 0.19% | 27,413,521 |
| 2020-03-30 | 2020-03-26 | 0.710 | 32,814,002 | +326,000 | 0.15% | 23,297,941 |
| 2020-03-26 | 2020-03-24 | 0.690 | 32,488,002 | -12,000 | 0.15% | 22,416,721 |
| 2020-03-25 | 2020-03-23 | 0.670 | 32,500,002 | +12,000 | 0.15% | 21,775,001 |
| 2020-03-24 | 2020-03-20 | 0.690 | 32,488,002 | +9,210,000 | 0.15% | 22,416,721 |
| 2020-03-23 | 2020-03-19 | 0.670 | 23,278,002 | -52,710,000 | 0.11% | 15,596,261 |
| 2020-03-16 | 2020-03-12 | 0.740 | 75,988,002 | +39,000 | 0.35% | 56,231,121 |
| 2020-03-13 | 2020-03-11 | 0.790 | 75,949,002 | +6,000,000 | 0.35% | 59,999,712 |
| 2020-03-11 | 2020-03-09 | 0.800 | 69,949,002 | +4,900,000 | 0.32% | 55,959,202 |
| 2020-03-06 | 2020-03-04 | 0.840 | 65,049,002 | +4,000 | 0.30% | 54,641,162 |
| 2020-03-04 | 2020-03-02 | 0.830 | 65,045,002 | +100,000 | 0.30% | 53,987,352 |
| 2020-03-03 | 2020-02-28 | 0.800 | 64,945,002 | +19,890,000 | 0.30% | 51,956,002 |
| 2020-03-02 | 2020-02-27 | 0.820 | 45,055,002 | +36,980,000 | 0.21% | 36,945,102 |
| 2020-02-28 | 2020-02-26 | 0.780 | 8,075,002 | +10,000 | 0.04% | 6,298,502 |
| 2020-02-26 | 2020-02-24 | 0.800 | 8,065,002 | +2,570,000 | 0.04% | 6,452,002 |
| 2020-02-25 | 2020-02-21 | 0.910 | 5,495,002 | -23,000,000 | 0.03% | 5,000,452 |
| 2020-02-24 | 2020-02-20 | 0.920 | 28,495,002 | -21,000,000 | 0.13% | 26,215,402 |
| 2020-02-21 | 2020-02-19 | 0.930 | 49,495,002 | -3,006,000 | 0.23% | 46,030,352 |
| 2020-02-19 | 2020-02-17 | 0.940 | 52,501,002 | -994,000 | 0.24% | 49,350,942 |
| 2020-02-18 | 2020-02-14 | 0.940 | 53,495,002 | -7,680,000 | 0.25% | 50,285,302 |
| 2020-02-17 | 2020-02-13 | 0.830 | 61,175,002 | -6,598,000 | 0.28% | 50,775,252 |
| 2020-02-14 | 2020-02-12 | 0.790 | 67,773,002 | -2,010,000 | 0.31% | 53,540,672 |
| 2020-02-10 | 2020-02-06 | 0.800 | 69,783,002 | -990,000 | 0.32% | 55,826,402 |
| 2020-02-06 | 2020-02-04 | 0.720 | 70,773,002 | +18,000,000 | 0.33% | 50,956,561 |
| 2020-02-05 | 2020-02-03 | 0.710 | 52,773,002 | -6,000,000 | 0.24% | 37,468,831 |
| 2020-01-31 | 2020-01-29 | 0.740 | 58,773,002 | -12,000 | 0.27% | 43,492,021 |
| 2020-01-29 | 2020-01-22 | 0.780 | 58,785,002 | -997,000 | 0.27% | 45,852,302 |
| 2020-01-22 | 2020-01-20 | 0.750 | 59,782,002 | -6,000,000 | 0.28% | 44,836,502 |
| 2020-01-21 | 2020-01-17 | 0.750 | 65,782,002 | -300,000 | 0.31% | 49,336,502 |
| 2020-01-17 | 2020-01-15 | 0.730 | 66,082,002 | -10,000 | 0.31% | 48,239,861 |
| 2020-01-14 | 2020-01-10 | 0.730 | 66,092,002 | -4,000,000 | 0.31% | 48,247,161 |
| 2020-01-13 | 2020-01-09 | 0.730 | 70,092,002 | -6,000,000 | 0.33% | 51,167,161 |
| 2020-01-09 | 2020-01-07 | 0.720 | 76,092,002 | +6,000,000 | 0.35% | 54,786,241 |
| 2020-01-08 | 2020-01-06 | 0.710 | 70,092,002 | +300,000 | 0.33% | 49,765,321 |
| 2020-01-06 | 2020-01-02 | 0.730 | 69,792,002 | +3,000,000 | 0.32% | 50,948,161 |
| 2019-12-27 | 2019-12-20 | 0.740 | 66,792,002 | -4,580,000 | 0.31% | 49,426,081 |
| 2019-12-20 | 2019-12-18 | 0.730 | 71,372,002 | +6,000,000 | 0.33% | 52,101,561 |
| 2019-12-19 | 2019-12-17 | 0.730 | 65,372,002 | +6,000,000 | 0.30% | 47,721,561 |
| 2019-12-17 | 2019-12-13 | 0.720 | 59,372,002 | +150,000 | 0.28% | 42,747,841 |
| 2019-11-19 | 2019-11-15 | 0.710 | 59,222,002 | +5,000,000 | 0.27% | 42,047,621 |
| 2019-11-12 | 2019-11-08 | 0.720 | 54,222,002 | +300,000 | 0.25% | 39,039,841 |
| 2019-11-04 | 2019-10-31 | 0.710 | 53,922,002 | -6,000,000 | 0.25% | 38,284,621 |
| 2019-10-31 | 2019-10-29 | 0.740 | 59,922,002 | +200,000 | 0.28% | 44,342,281 |
| 2019-10-22 | 2019-10-18 | 0.710 | 59,722,002 | -58,000 | 0.28% | 42,402,621 |
| 2019-10-21 | 2019-10-17 | 0.730 | 59,780,002 | +46,700,000 | 0.28% | 43,639,401 |
| 2019-10-15 | 2019-10-11 | 0.710 | 13,080,002 | +1,380,000 | 0.06% | 9,286,801 |
| 2019-10-11 | 2019-10-09 | 0.710 | 11,700,002 | +10,000 | 0.05% | 8,307,001 |
| 2019-10-10 | 2019-10-08 | 0.730 | 11,690,002 | +6,500,000 | 0.05% | 8,533,701 |
| 2019-09-20 | 2019-09-18 | 0.740 | 5,190,002 | +600,000 | 0.02% | 3,840,601 |
| 2019-09-04 | 2019-09-02 | 0.720 | 4,590,002 | -2,000 | 0.02% | 3,304,801 |
| 2019-08-30 | 2019-08-28 | 0.700 | 4,592,002 | +10,000 | 0.02% | 3,214,401 |
| 2019-08-28 | 2019-08-26 | 0.720 | 4,582,002 | +10,000 | 0.02% | 3,299,041 |
| 2019-08-27 | 2019-08-23 | 0.740 | 4,572,002 | +10,000 | 0.02% | 3,383,281 |
| 2019-08-26 | 2019-08-22 | 0.750 | 4,562,002 | +30,000 | 0.02% | 3,421,502 |
| 2019-08-23 | 2019-08-21 | 0.730 | 4,532,002 | +2,000 | 0.02% | 3,308,361 |
| 2019-08-22 | 2019-08-20 | 0.710 | 4,530,002 | +4,000 | 0.02% | 3,216,301 |
| 2019-08-21 | 2019-08-19 | 0.710 | 4,526,002 | +6,000 | 0.02% | 3,213,461 |
| 2019-08-16 | 2019-08-14 | 0.710 | 4,520,002 | +30,000 | 0.02% | 3,209,201 |
| 2019-08-15 | 2019-08-13 | 0.730 | 4,490,002 | +60,000 | 0.02% | 3,277,701 |
| 2019-08-14 | 2019-08-12 | 0.740 | 4,430,002 | +42,000 | 0.02% | 3,278,201 |
| 2019-08-13 | 2019-08-09 | 0.730 | 4,388,002 | -97,000 | 0.02% | 3,203,241 |
| 2019-08-08 | 2019-08-06 | 0.760 | 4,485,002 | +5,000 | 0.02% | 3,408,602 |
| 2019-08-07 | 2019-08-05 | 0.790 | 4,480,002 | -20,000 | 0.02% | 3,539,202 |
| 2019-08-05 | 2019-08-01 | 0.840 | 4,500,002 | -70,000 | 0.02% | 3,780,002 |
| 2019-07-31 | 2019-07-29 | 0.790 | 4,570,002 | +6,000 | 0.02% | 3,610,302 |
| 2019-07-24 | 2019-07-22 | 0.810 | 4,564,002 | +3,000 | 0.02% | 3,696,842 |
| 2019-07-16 | 2019-07-12 | 0.800 | 4,561,002 | +5,000 | 0.02% | 3,648,802 |
| 2019-07-12 | 2019-07-10 | 0.820 | 4,556,002 | -100,000 | 0.02% | 3,735,922 |
| 2019-07-11 | 2019-07-09 | 0.830 | 4,656,002 | +5,000 | 0.02% | 3,864,482 |
| 2019-06-26 | 2019-06-24 | 0.820 | 4,651,002 | +5,000 | 0.02% | 3,813,822 |
| 2019-06-25 | 2019-06-21 | 0.820 | 4,646,002 | +17,000 | 0.02% | 3,809,722 |
| 2019-06-11 | 2019-06-06 | 0.750 | 4,629,002 | +5,000 | 0.02% | 3,471,752 |
| 2019-05-27 | 2019-05-23 | 0.730 | 4,624,002 | +60,000 | 0.02% | 3,375,521 |
| 2019-05-24 | 2019-05-22 | 0.750 | 4,564,002 | +30,000 | 0.02% | 3,423,002 |
| 2019-05-23 | 2019-05-21 | 0.770 | 4,534,002 | +18,000 | 0.02% | 3,491,182 |
| 2019-05-21 | 2019-05-17 | 0.770 | 4,516,002 | +10,000 | 0.02% | 3,477,322 |
| 2019-05-17 | 2019-05-15 | 0.760 | 4,506,002 | +30,000 | 0.02% | 3,424,562 |
| 2019-05-14 | 2019-05-09 | 0.740 | 4,476,002 | +100,000 | 0.02% | 3,312,241 |
| 2019-05-10 | 2019-05-08 | 0.780 | 4,376,002 | +20,000 | 0.02% | 3,413,282 |
| 2019-04-30 | 2019-04-26 | 0.880 | 4,356,002 | +19,000 | 0.02% | 3,833,282 |
| 2019-04-29 | 2019-04-25 | 0.880 | 4,337,002 | +100,000 | 0.02% | 3,816,562 |
| 2019-04-17 | 2019-04-15 | 0.830 | 4,237,002 | -40,000 | 0.02% | 3,516,712 |
| 2019-04-10 | 2019-04-08 | 0.830 | 4,277,002 | -20,000 | 0.02% | 3,549,912 |
| 2019-04-09 | 2019-04-04 | 0.800 | 4,297,002 | -52,000 | 0.02% | 3,437,602 |
| 2019-04-08 | 2019-04-03 | 0.800 | 4,349,002 | -20,000 | 0.02% | 3,479,202 |
| 2019-04-04 | 2019-04-02 | 0.770 | 4,369,002 | -201,000 | 0.02% | 3,364,132 |
| 2019-04-03 | 2019-04-01 | 0.770 | 4,570,002 | -299,000 | 0.02% | 3,518,902 |
| 2019-03-28 | 2019-03-26 | 0.770 | 4,869,002 | +30,000 | 0.02% | 3,749,132 |
| 2019-03-27 | 2019-03-25 | 0.760 | 4,839,002 | +28,000 | 0.02% | 3,677,642 |
| 2019-03-21 | 2019-03-19 | 0.750 | 4,811,002 | -8,000 | 0.02% | 3,608,252 |
| 2019-03-19 | 2019-03-15 | 0.750 | 4,819,002 | +90,000 | 0.02% | 3,614,252 |
| 2019-03-18 | 2019-03-14 | 0.740 | 4,729,002 | +200,000 | 0.02% | 3,499,461 |
| 2019-03-14 | 2019-03-12 | 0.740 | 4,529,002 | +1,000 | 0.02% | 3,351,461 |
| 2019-03-04 | 2019-02-28 | 0.710 | 4,528,002 | +100,000 | 0.02% | 3,214,881 |
| 2019-02-27 | 2019-02-25 | 0.730 | 4,428,002 | -345,000 | 0.02% | 3,232,441 |
| 2019-02-25 | 2019-02-21 | 0.760 | 4,773,002 | +500,000 | 0.02% | 3,627,482 |
| 2019-02-18 | 2019-02-14 | 0.770 | 4,273,002 | -5,000 | 0.02% | 3,290,212 |
| 2018-11-30 | 2018-11-28 | 0.710 | 4,278,002 | +345,000 | 0.02% | 3,037,381 |
| 2018-11-29 | 2018-11-27 | 0.700 | 3,933,002 | -19,000 | 0.02% | 2,753,101 |
| 2018-11-27 | 2018-11-23 | 0.660 | 3,952,002 | +30,000 | 0.02% | 2,608,321 |
| 2018-11-23 | 2018-11-21 | 0.710 | 3,922,002 | +19,000 | 0.02% | 2,784,621 |
| 2018-11-22 | 2018-11-20 | 0.660 | 3,903,002 | +20,000 | 0.02% | 2,575,981 |
| 2018-11-16 | 2018-11-14 | 0.690 | 3,883,002 | -424 | 0.02% | 2,679,271 |
| 2018-11-15 | 2018-11-13 | 0.690 | 3,883,426 | -301,000 | 0.02% | 2,679,564 |
| 2018-11-06 | 2018-11-02 | 0.770 | 4,184,426 | -700,000 | 0.02% | 3,222,008 |
| 2018-10-15 | 2018-10-11 | 0.720 | 4,884,426 | +80,000 | 0.02% | 3,516,787 |
| 2018-10-04 | 2018-10-02 | 0.810 | 4,804,426 | -100,000 | 0.02% | 3,891,585 |
| 2018-09-20 | 2018-09-18 | 0.760 | 4,904,426 | +700,000 | 0.02% | 3,727,364 |
| 2018-08-30 | 2018-08-28 | 0.800 | 4,204,426 | -1,000 | 0.02% | 3,363,541 |
| 2018-07-27 | 2018-07-25 | 0.830 | 4,205,426 | -2,040,000 | 0.02% | 3,490,504 |
| 2018-05-30 | 2018-05-28 | 0.870 | 6,245,426 | -10,000 | 0.03% | 5,433,521 |
| 2018-05-28 | 2018-05-24 | 0.880 | 6,255,426 | -27,000 | 0.03% | 5,504,775 |
| 2018-05-25 | 2018-05-23 | 0.850 | 6,282,426 | -10,000 | 0.03% | 5,340,062 |
| 2018-05-21 | 2018-05-17 | 0.850 | 6,292,426 | -48,000 | 0.03% | 5,348,562 |
| 2018-05-17 | 2018-05-15 | 0.860 | 6,340,426 | +10,000 | 0.03% | 5,452,766 |
| 2018-05-15 | 2018-05-11 | 0.840 | 6,330,426 | +27,000 | 0.03% | 5,317,558 |
| 2018-04-25 | 2018-04-23 | 0.820 | 6,303,426 | +3,000 | 0.03% | 5,168,809 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,300,426 | -2,100,000 | 0.03% | 5,292,358 |
| 2018-04-19 | 2018-04-17 | 0.830 | 8,400,426 | -10,000 | 0.04% | 6,972,354 |
| 2018-04-16 | 2018-04-12 | 0.850 | 8,410,426 | -200,000 | 0.04% | 7,148,862 |
| 2018-04-13 | 2018-04-11 | 0.870 | 8,610,426 | +205,000 | 0.04% | 7,491,071 |
| 2018-04-12 | 2018-04-10 | 0.890 | 8,405,426 | -4,000 | 0.04% | 7,480,829 |
| 2018-04-09 | 2018-04-04 | 0.850 | 8,409,426 | +11,000 | 0.04% | 7,148,012 |
| 2018-04-06 | 2018-04-03 | 0.840 | 8,398,426 | +11,000 | 0.04% | 7,054,678 |
| 2018-03-26 | 2018-03-22 | 0.910 | 8,387,426 | +22,000 | 0.04% | 7,632,558 |
| 2018-03-23 | 2018-03-21 | 0.910 | 8,365,426 | -600,000 | 0.04% | 7,612,538 |
| 2018-03-16 | 2018-03-14 | 0.920 | 8,965,426 | -2,200,000 | 0.04% | 8,248,192 |
| 2018-03-09 | 2018-03-07 | 0.890 | 11,165,426 | -166,000 | 0.05% | 9,937,229 |
| 2018-02-23 | 2018-02-21 | 0.930 | 11,331,426 | +600,000 | 0.05% | 10,538,226 |
| 2018-02-09 | 2018-02-07 | 0.910 | 10,731,426 | +8,000 | 0.05% | 9,765,598 |
| 2018-02-07 | 2018-02-05 | 0.940 | 10,723,426 | +110,000 | 0.05% | 10,080,020 |
| 2018-01-29 | 2018-01-25 | 1.010 | 10,613,426 | -64,000 | 0.05% | 10,719,560 |
| 2018-01-26 | 2018-01-24 | 1.000 | 10,677,426 | -5,000 | 0.05% | 10,677,426 |
| 2018-01-25 | 2018-01-23 | 1.000 | 10,682,426 | -1,800,000 | 0.05% | 10,682,426 |
| 2018-01-22 | 2018-01-18 | 1.000 | 12,482,426 | +860,000 | 0.06% | 12,482,426 |
| 2018-01-02 | 2017-12-28 | 0.950 | 11,622,426 | +71,000 | 0.05% | 11,041,305 |
| 2017-12-29 | 2017-12-27 | 0.930 | 11,551,426 | -517,000 | 0.05% | 10,742,826 |
| 2017-12-21 | 2017-12-19 | 0.920 | 12,068,426 | +400,000 | 0.06% | 11,102,952 |
| 2017-12-18 | 2017-12-14 | 0.920 | 11,668,426 | +640,000 | 0.05% | 10,734,952 |
| 2017-12-15 | 2017-12-13 | 0.920 | 11,028,426 | +17,000 | 0.05% | 10,146,152 |
| 2017-12-14 | 2017-12-12 | 0.900 | 11,011,426 | +400,000 | 0.05% | 9,910,283 |
| 2017-12-04 | 2017-11-30 | 0.880 | 10,611,426 | +31,000 | 0.05% | 9,338,055 |
| 2017-11-22 | 2017-11-20 | 0.950 | 10,580,426 | +37,000 | 0.05% | 10,051,405 |
| 2017-11-17 | 2017-11-15 | 0.970 | 10,543,426 | +132,000 | 0.05% | 10,227,123 |
| 2017-11-09 | 2017-11-07 | 1.010 | 10,411,426 | -3,000 | 0.05% | 10,515,540 |
| 2017-11-02 | 2017-10-31 | 1.000 | 10,414,426 | -1,653,000 | 0.05% | 10,414,426 |
| 2017-11-01 | 2017-10-30 | 1.000 | 12,067,426 | -20,000 | 0.06% | 12,067,426 |
| 2017-10-26 | 2017-10-24 | 0.990 | 12,087,426 | -3,000 | 0.06% | 11,966,552 |
| 2017-10-25 | 2017-10-23 | 1.010 | 12,090,426 | -9,000 | 0.06% | 12,211,330 |
| 2017-10-20 | 2017-10-18 | 0.950 | 12,099,426 | -270,000 | 0.06% | 11,494,455 |
| 2017-10-19 | 2017-10-17 | 0.980 | 12,369,426 | +850,000 | 0.06% | 12,122,037 |
| 2017-10-18 | 2017-10-16 | 0.910 | 11,519,426 | -186,000 | 0.05% | 10,482,678 |
| 2017-10-17 | 2017-10-13 | 0.890 | 11,705,426 | +26,000 | 0.05% | 10,417,829 |
| 2017-10-16 | 2017-10-12 | 0.880 | 11,679,426 | +55,000 | 0.05% | 10,277,895 |
| 2017-10-13 | 2017-10-11 | 0.890 | 11,624,426 | +208,000 | 0.05% | 10,345,739 |
| 2017-10-10 | 2017-10-06 | 0.900 | 11,416,426 | +200,000 | 0.05% | 10,274,783 |
| 2017-10-09 | 2017-10-04 | 0.890 | 11,216,426 | +333,000 | 0.05% | 9,982,619 |
| 2017-10-04 | 2017-09-29 | 0.880 | 10,883,426 | -859,000 | 0.05% | 9,577,415 |
| 2017-09-28 | 2017-09-26 | 0.870 | 11,742,426 | +1,100,000 | 0.05% | 10,215,911 |
| 2017-09-27 | 2017-09-25 | 0.860 | 10,642,426 | -20,000 | 0.05% | 9,152,486 |
| 2017-09-26 | 2017-09-22 | 0.890 | 10,662,426 | +691,000 | 0.05% | 9,489,559 |
| 2017-09-25 | 2017-09-21 | 0.910 | 9,971,426 | +2,200,000 | 0.05% | 9,073,998 |
| 2017-09-22 | 2017-09-20 | 0.910 | 7,771,426 | +92,000 | 0.04% | 7,071,998 |
| 2017-09-11 | 2017-09-07 | 0.840 | 7,679,426 | -120,000 | 0.04% | 6,450,718 |
| 2017-09-08 | 2017-09-06 | 0.830 | 7,799,426 | +17,000 | 0.04% | 6,473,524 |
| 2017-09-01 | 2017-08-30 | 0.820 | 7,782,426 | +113,000 | 0.04% | 6,381,589 |
| 2017-08-31 | 2017-08-29 | 0.880 | 7,669,426 | +340,000 | 0.04% | 6,749,095 |
| 2017-08-25 | 2017-08-22 | 0.910 | 7,329,426 | -10,000 | 0.03% | 6,669,778 |
| 2017-08-15 | 2017-08-11 | 0.920 | 7,339,426 | -100,000 | 0.03% | 6,752,272 |
| 2017-08-14 | 2017-08-10 | 0.930 | 7,439,426 | +100,000 | 0.03% | 6,918,666 |
| 2017-08-09 | 2017-08-07 | 0.940 | 7,339,426 | -2,000 | 0.03% | 6,899,060 |
| 2017-07-18 | 2017-07-14 | 0.940 | 7,341,426 | -328,000 | 0.03% | 6,900,940 |
| 2017-07-17 | 2017-07-13 | 0.950 | 7,669,426 | -80,000 | 0.04% | 7,285,955 |
| 2017-07-14 | 2017-07-12 | 0.930 | 7,749,426 | +80,000 | 0.04% | 7,206,966 |
| 2017-07-10 | 2017-07-06 | 0.950 | 7,669,426 | -37,000 | 0.04% | 7,285,955 |
| 2017-07-03 | 2017-06-29 | 0.960 | 7,706,426 | +2,000 | 0.04% | 7,398,169 |
| 2017-06-30 | 2017-06-28 | 0.950 | 7,704,426 | -20,000 | 0.04% | 7,319,205 |
| 2017-06-20 | 2017-06-16 | 0.980 | 7,724,426 | -6,000 | 0.04% | 7,569,937 |
| 2017-06-13 | 2017-06-09 | 1.000 | 7,730,426 | +70,000 | 0.04% | 7,730,426 |
| 2017-06-06 | 2017-06-02 | 0.970 | 7,660,426 | -1,430,000 | 0.04% | 7,430,613 |
| 2017-05-31 | 2017-05-26 | 1.037 | 9,090,426 | +63,003 | 0.04% | 9,428,485 |
| 2017-05-24 | 2017-05-22 | 1.027 | 9,027,423 | +493,555 | 0.04% | 9,272,234 |
| 2017-05-11 | 2017-05-09 | 1.037 | 8,533,868 | -99,307 | 0.04% | 8,851,229 |
| 2017-05-08 | 2017-05-04 | 1.057 | 8,633,175 | +963,278 | 0.04% | 9,128,098 |
| 2017-04-28 | 2017-04-26 | 1.067 | 7,669,897 | +66,535 | 0.04% | 8,186,831 |
| 2017-04-20 | 2017-04-18 | 1.057 | 7,603,362 | -5,958 | 0.03% | 8,039,248 |
| 2017-04-13 | 2017-04-11 | 1.067 | 7,609,320 | -994,062 | 0.03% | 8,122,171 |
| 2017-04-10 | 2017-04-06 | 1.098 | 8,603,382 | +5,958 | 0.04% | 9,443,134 |
| 2017-04-05 | 2017-03-31 | 1.067 | 8,597,424 | +496,535 | 0.04% | 9,176,872 |
| 2017-03-30 | 2017-03-28 | 1.037 | 8,100,889 | -52,633 | 0.04% | 8,402,148 |
| 2017-03-24 | 2017-03-22 | 1.057 | 8,153,522 | -1,426,048 | 0.04% | 8,620,947 |
| 2017-03-23 | 2017-03-21 | 1.088 | 9,579,570 | +456,812 | 0.04% | 10,418,141 |
| 2017-03-22 | 2017-03-20 | 1.067 | 9,122,758 | -142,009 | 0.04% | 9,737,612 |
| 2017-03-15 | 2017-03-13 | 1.077 | 9,264,767 | +95,335 | 0.04% | 9,982,486 |
| 2017-03-13 | 2017-03-09 | 1.037 | 9,169,432 | +10,924 | 0.04% | 9,510,429 |
| 2017-03-10 | 2017-03-08 | 1.067 | 9,158,508 | +6,951 | 0.04% | 9,775,771 |
| 2017-03-09 | 2017-03-07 | 1.057 | 9,151,557 | +63,557 | 0.04% | 9,676,198 |
| 2017-03-08 | 2017-03-06 | 1.067 | 9,088,000 | +160,877 | 0.04% | 9,700,511 |
| 2017-03-06 | 2017-03-02 | 1.077 | 8,927,123 | +88,383 | 0.04% | 9,618,686 |
| 2017-03-03 | 2017-03-01 | 1.088 | 8,838,740 | +64,550 | 0.04% | 9,612,460 |
| 2017-03-01 | 2017-02-27 | 1.077 | 8,774,190 | +220,461 | 0.04% | 9,453,905 |
| 2017-02-28 | 2017-02-24 | 1.138 | 8,553,729 | -993 | 0.04% | 9,733,171 |
| 2017-02-24 | 2017-02-22 | 1.077 | 8,554,722 | -29,792 | 0.04% | 9,217,436 |
| 2017-02-16 | 2017-02-14 | 1.037 | 8,584,514 | -49,654 | 0.04% | 8,903,759 |
| 2017-02-13 | 2017-02-09 | 1.027 | 8,634,168 | -49,653 | 0.04% | 8,868,315 |
| 2017-02-02 | 2017-01-27 | 0.977 | 8,683,821 | -901,707 | 0.04% | 8,482,093 |
| 2017-02-01 | 2017-01-25 | 0.967 | 9,585,528 | +39,723 | 0.04% | 9,266,329 |
| 2017-01-23 | 2017-01-19 | 1.037 | 9,545,805 | +99,307 | 0.04% | 9,900,799 |
| 2017-01-20 | 2017-01-18 | 1.027 | 9,446,498 | -3,151,009 | 0.04% | 9,702,674 |
| 2017-01-19 | 2017-01-17 | 1.037 | 12,597,507 | +941,429 | 0.06% | 13,065,989 |
| 2017-01-18 | 2017-01-16 | 1.017 | 11,656,078 | +995,056 | 0.05% | 11,854,801 |
| 2017-01-17 | 2017-01-13 | 0.977 | 10,661,022 | +284,018 | 0.05% | 10,413,363 |
| 2017-01-03 | 2016-12-29 | 0.926 | 10,377,004 | +993 | 0.05% | 9,613,472 |
| 2016-12-28 | 2016-12-22 | 0.916 | 10,376,011 | +3,972 | 0.05% | 9,508,068 |
| 2016-12-12 | 2016-12-08 | 1.017 | 10,372,039 | +196,628 | 0.05% | 10,548,870 |
| 2016-12-07 | 2016-12-05 | 0.997 | 10,175,411 | +99,307 | 0.05% | 10,143,962 |
| 2016-10-27 | 2016-10-25 | 1.037 | 10,076,104 | -99,307 | 0.05% | 10,450,819 |
| 2016-10-18 | 2016-10-14 | 1.037 | 10,175,411 | +49,653 | 0.05% | 10,553,819 |
| 2016-10-13 | 2016-10-11 | 1.057 | 10,125,758 | -59,584 | 0.05% | 10,706,248 |
| 2016-10-12 | 2016-10-07 | 1.047 | 10,185,342 | +49,654 | 0.05% | 10,666,683 |
| 2016-09-30 | 2016-09-28 | 0.987 | 10,135,688 | +49,653 | 0.05% | 10,002,297 |
| 2016-09-13 | 2016-09-09 | 1.057 | 10,086,035 | -347,574 | 0.05% | 10,664,247 |
| 2016-09-12 | 2016-09-08 | 1.057 | 10,433,609 | +349,560 | 0.05% | 11,031,747 |
| 2016-09-08 | 2016-09-06 | 0.997 | 10,084,049 | -32,771 | 0.05% | 10,052,882 |
| 2016-09-07 | 2016-09-05 | 0.967 | 10,116,820 | -3,972 | 0.05% | 9,779,929 |
| 2016-08-31 | 2016-08-29 | 0.926 | 10,120,792 | +3,972 | 0.05% | 9,376,112 |
| 2016-08-18 | 2016-08-16 | 0.957 | 10,116,820 | -2,979,208 | 0.05% | 9,678,055 |
| 2016-08-12 | 2016-08-10 | 0.896 | 13,096,028 | +2,979,208 | 0.06% | 11,736,809 |
| 2016-08-05 | 2016-08-03 | 0.886 | 10,116,820 | +47,667 | 0.05% | 8,964,935 |
| 2016-08-04 | 2016-08-01 | 0.896 | 10,069,153 | -993 | 0.05% | 9,024,089 |
| 2016-07-27 | 2016-07-25 | 0.957 | 10,070,146 | +14,896 | 0.05% | 9,633,405 |
| 2016-07-22 | 2016-07-20 | 0.987 | 10,055,250 | +59,584 | 0.05% | 9,922,918 |
| 2016-06-24 | 2016-06-22 | 0.972 | 9,995,666 | +157,827 | 0.05% | 9,715,559 |
| 2016-04-19 | 2016-04-15 | 1.125 | 9,837,839 | +45,937 | 0.04% | 11,071,968 |
| 2016-04-07 | 2016-04-05 | 1.115 | 9,791,902 | +20,525 | 0.04% | 10,920,084 |
| 2016-03-11 | 2016-03-09 | 1.136 | 9,771,377 | +19,548 | 0.06% | 11,097,143 |
| 2016-02-23 | 2016-02-19 | 1.115 | 9,751,829 | -195,478 | 0.06% | 10,875,394 |
| 2016-02-17 | 2016-02-15 | 1.115 | 9,947,307 | +195,478 | 0.06% | 11,093,394 |
| 2016-02-16 | 2016-02-12 | 1.105 | 9,751,829 | -97,739 | 0.06% | 10,775,620 |
| 2016-01-22 | 2016-01-20 | 1.085 | 9,849,568 | +97,739 | 0.06% | 10,682,072 |
| 2016-01-05 | 2015-12-31 | 1.320 | 9,751,829 | -97,739 | 0.06% | 12,870,879 |
| 2015-12-15 | 2015-12-11 | 1.248 | 9,849,568 | -48,869 | 0.06% | 12,294,460 |
| 2015-12-03 | 2015-12-01 | 1.391 | 9,898,437 | -342,087 | 0.06% | 13,773,299 |
| 2015-11-12 | 2015-11-10 | 1.484 | 10,240,524 | -5,864 | 0.06% | 15,192,268 |
| 2015-11-09 | 2015-11-05 | 1.514 | 10,246,388 | -102,626 | 0.06% | 15,515,470 |
| 2015-11-05 | 2015-11-03 | 1.504 | 10,349,014 | -302,991 | 0.06% | 15,564,986 |
| 2015-11-02 | 2015-10-29 | 1.514 | 10,652,005 | +302,991 | 0.06% | 16,129,671 |
| 2015-10-22 | 2015-10-19 | 1.381 | 10,349,014 | -146,608 | 0.06% | 14,294,375 |
| 2015-10-19 | 2015-10-15 | 1.391 | 10,495,622 | -48,870 | 0.06% | 14,604,259 |
| 2015-10-13 | 2015-10-09 | 1.391 | 10,544,492 | -48,869 | 0.06% | 14,672,260 |
| 2015-10-06 | 2015-10-02 | 1.361 | 10,593,361 | +195,478 | 0.06% | 14,415,106 |
| 2015-10-05 | 2015-09-30 | 1.207 | 10,397,883 | -938,294 | 0.06% | 12,553,342 |
| 2015-09-29 | 2015-09-24 | 1.228 | 11,336,177 | -977 | 0.07% | 13,918,111 |
| 2015-09-25 | 2015-09-23 | 1.218 | 11,337,154 | +938,293 | 0.07% | 13,803,316 |
| 2015-09-24 | 2015-09-22 | 1.258 | 10,398,861 | +2,125,822 | 0.06% | 13,086,494 |
| 2015-09-23 | 2015-09-21 | 1.238 | 8,273,039 | +928,520 | 0.05% | 10,241,955 |
| 2015-09-21 | 2015-09-17 | 1.250 | 7,344,519 | -6,842 | 0.04% | 9,177,925 |
| 2015-09-18 | 2015-09-16 | 1.281 | 7,351,361 | +107,523 | 0.04% | 9,416,136 |
| 2015-09-17 | 2015-09-15 | 1.229 | 7,243,838 | -38,412 | 0.04% | 8,901,242 |
| 2015-09-16 | 2015-09-14 | 1.229 | 7,282,250 | -175,732 | 0.04% | 8,948,443 |
| 2015-09-07 | 2015-09-02 | 1.198 | 7,457,982 | +960 | 0.05% | 8,931,390 |
| 2015-09-04 | 2015-09-01 | 1.208 | 7,457,022 | +121,956 | 0.05% | 9,007,894 |
| 2015-09-02 | 2015-08-31 | 1.281 | 7,335,066 | +70,101 | 0.05% | 9,395,265 |
| 2015-09-01 | 2015-08-28 | 1.323 | 7,264,965 | +145,003 | 0.04% | 9,608,091 |
| 2015-08-31 | 2015-08-27 | 1.385 | 7,119,962 | +32,650 | 0.04% | 9,861,187 |
| 2015-08-28 | 2015-08-26 | 1.166 | 7,087,312 | -681,802 | 0.04% | 8,266,077 |
| 2015-08-27 | 2015-08-25 | 1.177 | 7,769,114 | -47,054 | 0.05% | 9,142,181 |
| 2015-08-26 | 2015-08-24 | 1.145 | 7,816,168 | -617,464 | 0.05% | 8,953,368 |
| 2015-08-25 | 2015-08-21 | 1.302 | 8,433,632 | +118,116 | 0.05% | 10,978,033 |
| 2015-08-20 | 2015-08-18 | 1.354 | 8,315,516 | +73,941 | 0.05% | 11,257,253 |
| 2015-08-19 | 2015-08-17 | 1.447 | 8,241,575 | -529,117 | 0.05% | 11,929,573 |
| 2015-08-18 | 2015-08-14 | 1.468 | 8,770,692 | +2,881 | 0.05% | 12,878,131 |
| 2015-08-17 | 2015-08-13 | 1.458 | 8,767,811 | +664,517 | 0.05% | 12,782,597 |
| 2015-08-14 | 2015-08-12 | 1.500 | 8,103,294 | +652,034 | 0.05% | 12,151,334 |
| 2015-08-13 | 2015-08-11 | 1.468 | 7,451,260 | +493,586 | 0.05% | 10,940,791 |
| 2015-08-12 | 2015-08-10 | 1.447 | 6,957,674 | +89,307 | 0.04% | 10,071,143 |
| 2015-08-11 | 2015-08-07 | 1.458 | 6,868,367 | +1,440,427 | 0.04% | 10,013,396 |
| 2015-08-03 | 2015-07-30 | 1.427 | 5,427,940 | -192,057 | 0.03% | 7,743,824 |
| 2015-07-31 | 2015-07-29 | 1.406 | 5,619,997 | +182,455 | 0.03% | 7,900,776 |
| 2015-07-29 | 2015-07-27 | 1.323 | 5,437,542 | +9,602 | 0.03% | 7,191,280 |
| 2015-07-17 | 2015-07-15 | 1.447 | 5,427,940 | +872,899 | 0.03% | 7,856,873 |
| 2015-07-16 | 2015-07-14 | 1.531 | 4,555,041 | -96,028 | 0.03% | 6,972,837 |
| 2015-07-14 | 2015-07-10 | 1.479 | 4,651,069 | -536,799 | 0.03% | 6,877,665 |
| 2015-07-13 | 2015-07-09 | 1.447 | 5,187,868 | +211,262 | 0.03% | 7,509,372 |
| 2015-07-10 | 2015-07-08 | 1.218 | 4,976,606 | -144,042 | 0.03% | 6,063,439 |
| 2015-07-09 | 2015-07-07 | 1.250 | 5,120,648 | -20,166 | 0.03% | 6,398,911 |
| 2015-07-08 | 2015-07-06 | 1.385 | 5,140,814 | -1,907,126 | 0.03% | 7,120,056 |
| 2015-07-07 | 2015-07-03 | 1.583 | 7,047,940 | -6,722 | 0.04% | 11,155,927 |
| 2015-07-06 | 2015-07-02 | 1.687 | 7,054,662 | -19,206 | 0.04% | 11,901,210 |
| 2015-07-03 | 2015-06-30 | 1.781 | 7,073,868 | -144,043 | 0.04% | 12,596,588 |
| 2015-07-02 | 2015-06-29 | 1.749 | 7,217,911 | -394,677 | 0.04% | 12,627,596 |
| 2015-06-30 | 2015-06-26 | 1.885 | 7,612,588 | -115,234 | 0.05% | 14,348,641 |
| 2015-06-29 | 2015-06-25 | 1.956 | 7,727,822 | +19,206 | 0.05% | 15,114,481 |
| 2015-06-26 | 2015-06-24 | 1.987 | 7,708,616 | +169,698 | 0.05% | 15,320,093 |
| 2015-06-25 | 2015-06-23 | 1.987 | 7,538,918 | -951 | 0.05% | 14,982,836 |
| 2015-06-24 | 2015-06-22 | 1.903 | 7,539,869 | +646,675 | 0.05% | 14,350,452 |
| 2015-06-22 | 2015-06-18 | 1.987 | 6,893,194 | +951 | 0.04% | 13,699,525 |
| 2015-06-17 | 2015-06-15 | 2.019 | 6,892,243 | +190,198 | 0.04% | 13,915,057 |
| 2015-06-16 | 2015-06-12 | 2.093 | 6,702,045 | +2,738,857 | 0.04% | 14,024,378 |
| 2015-06-15 | 2015-06-11 | 1.945 | 3,963,188 | -947,188 | 0.02% | 7,709,738 |
| 2015-06-12 | 2015-06-10 | 1.935 | 4,910,376 | +1,041,336 | 0.03% | 9,500,704 |
| 2015-06-11 | 2015-06-09 | 1.924 | 3,869,040 | -4,755 | 0.02% | 7,445,219 |
| 2015-06-10 | 2015-06-08 | 2.072 | 3,873,795 | +285,298 | 0.02% | 8,024,649 |
| 2015-06-03 | 2015-06-01 | 2.229 | 3,588,497 | +80,834 | 0.02% | 7,999,662 |
| 2015-06-01 | 2015-05-28 | 2.145 | 3,507,663 | -131,237 | 0.02% | 7,524,389 |
| 2015-05-29 | 2015-05-27 | 2.229 | 3,638,900 | -170,228 | 0.02% | 8,112,023 |
| 2015-05-28 | 2015-05-26 | 2.282 | 3,809,128 | +346,161 | 0.02% | 8,691,775 |
| 2015-05-27 | 2015-05-22 | 2.292 | 3,462,967 | -597,222 | 0.02% | 7,938,310 |
| 2015-05-26 | 2015-05-21 | 2.261 | 4,060,189 | +119,825 | 0.03% | 9,179,265 |
| 2015-05-22 | 2015-05-20 | 2.250 | 3,940,364 | +299,562 | 0.02% | 8,866,931 |
| 2015-05-21 | 2015-05-19 | 2.313 | 3,640,802 | -216,826 | 0.02% | 8,422,537 |
| 2015-05-20 | 2015-05-18 | 2.313 | 3,857,628 | -3,677,486 | 0.02% | 8,924,137 |
| 2015-05-19 | 2015-05-15 | 2.408 | 7,535,114 | -58,961 | 0.05% | 18,144,646 |
| 2015-05-18 | 2015-05-14 | 2.471 | 7,594,075 | +44,696 | 0.05% | 18,765,751 |
| 2015-05-15 | 2015-05-13 | 2.408 | 7,549,379 | -3,923,792 | 0.05% | 18,178,996 |
| 2015-05-14 | 2015-05-12 | 2.282 | 11,473,171 | +67,520 | 0.07% | 26,179,804 |
| 2015-05-13 | 2015-05-11 | 2.419 | 11,405,651 | +1,259,114 | 0.07% | 27,584,881 |
| 2015-05-12 | 2015-05-08 | 2.061 | 10,146,537 | -72,276 | 0.06% | 20,912,074 |
| 2015-05-11 | 2015-05-07 | 1.966 | 10,218,813 | +155,012 | 0.06% | 20,093,947 |
| 2015-05-08 | 2015-05-06 | 2.114 | 10,063,801 | -74,177 | 0.06% | 21,270,676 |
| 2015-05-05 | 2015-04-30 | 2.093 | 10,137,978 | +19,019 | 0.06% | 21,214,247 |
| 2015-05-04 | 2015-04-29 | 2.061 | 10,118,959 | -912,952 | 0.06% | 20,855,236 |
| 2015-04-30 | 2015-04-28 | 2.072 | 11,031,911 | -1,880,111 | 0.07% | 22,852,840 |
| 2015-04-29 | 2015-04-27 | 2.135 | 12,912,022 | +4,352,690 | 0.08% | 27,562,175 |
| 2015-04-28 | 2015-04-24 | 2.124 | 8,559,332 | -38,991 | 0.05% | 18,180,861 |
| 2015-04-27 | 2015-04-23 | 2.145 | 8,598,323 | -47,549 | 0.05% | 18,444,510 |
| 2015-04-24 | 2015-04-22 | 2.114 | 8,645,872 | +910,099 | 0.05% | 18,273,766 |
| 2015-04-23 | 2015-04-21 | 2.124 | 7,735,773 | -14,265 | 0.05% | 16,431,540 |
| 2015-04-22 | 2015-04-20 | 1.987 | 7,750,038 | -131,237 | 0.05% | 15,402,415 |
| 2015-04-21 | 2015-04-17 | 2.156 | 7,881,275 | -116,972 | 0.05% | 16,989,224 |
| 2015-04-20 | 2015-04-16 | 2.093 | 7,998,247 | -227,287 | 0.05% | 16,736,748 |
| 2015-04-17 | 2015-04-15 | 2.156 | 8,225,534 | +2,574,335 | 0.05% | 17,731,324 |
| 2015-04-16 | 2015-04-14 | 2.303 | 5,651,199 | -1,351,359 | 0.04% | 13,013,913 |
| 2015-04-15 | 2015-04-13 | 2.618 | 7,002,558 | +466,937 | 0.04% | 18,334,930 |
| 2015-04-14 | 2015-04-10 | 2.135 | 6,535,621 | +1,009,953 | 0.04% | 13,951,024 |
| 2015-04-13 | 2015-04-09 | 1.914 | 5,525,668 | -280,543 | 0.03% | 10,574,976 |
| 2015-04-10 | 2015-04-08 | 1.777 | 5,806,211 | +4,867,177 | 0.04% | 10,318,171 |
| 2015-04-09 | 2015-04-02 | 1.314 | 939,034 | -66,570 | 0.01% | 1,234,282 |
| 2015-04-08 | 2015-04-01 | 1.241 | 1,005,604 | +7,608 | 0.01% | 1,247,763 |
| 2015-04-01 | 2015-03-30 | 1.220 | 997,996 | -95,099 | 0.01% | 1,217,335 |
| 2015-03-27 | 2015-03-25 | 1.199 | 1,093,095 | +95,099 | 0.01% | 1,310,346 |
| 2015-03-19 | 2015-03-17 | 1.062 | 997,996 | -58,898 | 0.01% | 1,059,921 |
| 2015-03-16 | 2015-03-12 | 1.094 | 1,056,894 | +55,157 | 0.01% | 1,155,814 |
| 2015-03-04 | 2015-03-02 | 1.104 | 1,001,737 | +22,824 | 0.01% | 1,106,028 |
| 2015-02-24 | 2015-02-18 | 1.115 | 978,913 | -1,902 | 0.01% | 1,091,122 |
| 2015-02-10 | 2015-02-06 | 1.062 | 980,815 | +1,902 | 0.01% | 1,041,674 |
| 2015-02-03 | 2015-01-30 | 1.125 | 978,913 | +89,393 | 0.01% | 1,101,415 |
| 2015-02-02 | 2015-01-29 | 1.136 | 889,520 | +57,060 | 0.01% | 1,010,189 |
| 2015-01-27 | 2015-01-23 | 1.157 | 832,460 | -436,506 | 0.01% | 962,896 |
| 2014-12-18 | 2014-12-16 | 1.136 | 1,268,966 | -75,128 | 0.01% | 1,441,109 |
| 2014-12-11 | 2014-12-09 | 1.136 | 1,344,094 | +190,199 | 0.01% | 1,526,429 |
| 2014-12-09 | 2014-12-05 | 1.199 | 1,153,895 | +190,198 | 0.01% | 1,383,230 |
| 2014-12-08 | 2014-12-04 | 1.188 | 963,697 | -19,020 | 0.01% | 1,145,097 |
| 2014-11-26 | 2014-11-24 | 1.241 | 982,717 | +36,138 | 0.01% | 1,219,365 |
| 2014-11-25 | 2014-11-21 | 1.220 | 946,579 | -183,542 | 0.01% | 1,154,617 |
| 2014-11-20 | 2014-11-18 | 1.230 | 1,130,121 | +223,483 | 0.01% | 1,390,382 |
| 2014-11-19 | 2014-11-17 | 1.230 | 906,638 | +183,542 | 0.01% | 1,115,432 |
| 2014-11-18 | 2014-11-14 | 1.230 | 723,096 | -19,020 | 0.00% | 889,621 |
| 2014-11-06 | 2014-11-04 | 1.293 | 742,116 | -57,060 | 0.00% | 959,843 |
| 2014-10-24 | 2014-10-22 | 1.304 | 799,176 | +33,285 | 0.00% | 1,042,047 |
| 2014-10-13 | 2014-10-09 | 1.388 | 765,891 | +38,040 | 0.00% | 1,063,075 |
| 2014-10-07 | 2014-10-03 | 1.346 | 727,851 | +38,040 | 0.00% | 979,661 |
| 2014-10-06 | 2014-09-30 | 1.325 | 689,811 | +76,079 | 0.00% | 913,953 |
| 2014-09-25 | 2014-09-23 | 1.367 | 613,732 | +33,285 | 0.00% | 838,968 |
| 2014-09-22 | 2014-09-18 | 1.388 | 580,447 | +29,480 | 0.00% | 805,675 |
| 2014-09-18 | 2014-09-16 | 1.442 | 550,967 | +8,508 | 0.00% | 794,403 |
| 2014-09-17 | 2014-09-15 | 1.474 | 542,459 | -93,631 | 0.00% | 799,517 |
| 2014-09-12 | 2014-09-10 | 1.506 | 636,090 | +3,745 | 0.00% | 957,898 |
| 2014-09-10 | 2014-09-05 | 1.517 | 632,345 | +2,809 | 0.00% | 959,012 |
| 2014-09-08 | 2014-09-04 | 1.506 | 629,536 | -28,089 | 0.00% | 948,028 |
| 2014-09-05 | 2014-09-03 | 1.495 | 657,625 | +936 | 0.00% | 983,304 |
| 2014-08-29 | 2014-08-27 | 1.485 | 656,689 | -18,726 | 0.00% | 974,891 |
| 2014-08-28 | 2014-08-26 | 1.495 | 675,415 | -290,255 | 0.00% | 1,009,904 |
| 2014-08-27 | 2014-08-25 | 1.453 | 965,670 | +402,612 | 0.01% | 1,402,650 |
| 2014-08-25 | 2014-08-21 | 1.399 | 563,058 | +28,089 | 0.00% | 787,782 |
| 2014-08-15 | 2014-08-13 | 1.420 | 534,969 | -303,363 | 0.00% | 759,909 |
| 2014-08-14 | 2014-08-12 | 1.399 | 838,332 | +36,516 | 0.01% | 1,172,921 |
| 2014-08-08 | 2014-08-06 | 1.431 | 801,816 | -35,580 | 0.01% | 1,147,522 |
| 2014-08-04 | 2014-07-31 | 1.410 | 837,396 | -468,154 | 0.01% | 1,180,555 |
| 2014-07-28 | 2014-07-24 | 1.463 | 1,305,550 | -264,038 | 0.01% | 1,910,274 |
| 2014-07-25 | 2014-07-23 | 1.485 | 1,569,588 | +468,153 | 0.01% | 2,330,140 |
| 2014-07-23 | 2014-07-21 | 1.314 | 1,101,435 | -468,153 | 0.01% | 1,446,923 |
| 2014-07-14 | 2014-07-10 | 1.346 | 1,569,588 | +468,153 | 0.01% | 2,112,213 |
| 2014-07-09 | 2014-07-07 | 1.431 | 1,101,435 | +56,179 | 0.01% | 1,576,323 |
| 2014-06-25 | 2014-06-23 | 1.346 | 1,045,256 | +74,904 | 0.01% | 1,406,613 |
| 2014-06-13 | 2014-06-11 | 1.370 | 970,352 | -468,153 | 0.01% | 1,329,790 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,438,505 | +14,725 | 0.01% | 1,971,356 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,423,780 | +7,413 | 0.01% | 1,920,449 |
| 2014-06-03 | 2014-05-29 | 1.435 | 1,416,367 | +224,267 | 0.01% | 2,032,719 |
| 2014-05-23 | 2014-05-21 | 1.457 | 1,192,100 | +7,525 | 0.01% | 1,736,587 |
| 2014-05-16 | 2014-05-14 | 1.500 | 1,184,575 | +185,345 | 0.01% | 1,776,754 |
| 2014-05-15 | 2014-05-13 | 1.446 | 999,230 | +278,017 | 0.01% | 1,444,842 |
| 2014-05-08 | 2014-05-05 | 1.586 | 721,213 | -27,802 | 0.00% | 1,144,013 |
| 2014-05-05 | 2014-04-30 | 1.575 | 749,015 | -55,603 | 0.00% | 1,180,031 |
| 2014-04-17 | 2014-04-15 | 1.511 | 804,618 | -732,111 | 0.01% | 1,215,536 |
| 2014-04-11 | 2014-04-09 | 1.532 | 1,536,729 | -129,742 | 0.01% | 2,354,700 |
| 2014-04-08 | 2014-04-04 | 1.424 | 1,666,471 | -231,681 | 0.01% | 2,373,677 |
| 2014-04-04 | 2014-04-02 | 1.370 | 1,898,152 | +926,724 | 0.01% | 2,601,265 |
| 2014-04-02 | 2014-03-31 | 1.435 | 971,428 | +14,718 | 0.01% | 1,394,320 |
| 2014-03-26 | 2014-03-24 | 1.424 | 956,710 | +27,381 | 0.01% | 1,362,712 |
| 2014-03-24 | 2014-03-20 | 1.315 | 929,329 | -84,880 | 0.01% | 1,221,888 |
| 2014-03-20 | 2014-03-18 | 1.304 | 1,014,209 | -224,519 | 0.01% | 1,322,376 |
| 2014-03-19 | 2014-03-17 | 1.315 | 1,238,728 | -18,254 | 0.01% | 1,628,687 |
| 2014-03-14 | 2014-03-12 | 1.315 | 1,256,982 | +9,127 | 0.01% | 1,652,688 |
| 2014-03-13 | 2014-03-11 | 1.337 | 1,247,855 | -10,040 | 0.01% | 1,668,032 |
| 2014-03-11 | 2014-03-07 | 1.392 | 1,257,895 | -18,253 | 0.01% | 1,750,365 |
| 2014-03-10 | 2014-03-06 | 1.381 | 1,276,148 | +18,253 | 0.01% | 1,761,782 |
| 2014-03-07 | 2014-03-05 | 1.370 | 1,257,895 | +127,776 | 0.01% | 1,722,800 |
| 2014-02-20 | 2014-02-18 | 1.501 | 1,130,119 | -456,341 | 0.01% | 1,696,388 |
| 2014-02-17 | 2014-02-13 | 1.446 | 1,586,460 | +456,341 | 0.01% | 2,294,476 |
| 2014-02-14 | 2014-02-12 | 1.457 | 1,130,119 | -54,761 | 0.01% | 1,646,859 |
| 2014-02-10 | 2014-02-06 | 1.479 | 1,184,880 | -912,682 | 0.01% | 1,752,624 |
| 2014-02-07 | 2014-02-05 | 1.424 | 2,097,562 | -273,805 | 0.01% | 2,987,712 |
| 2014-02-05 | 2014-01-30 | 1.479 | 2,371,367 | -91,268 | 0.02% | 3,507,624 |
| 2014-02-04 | 2014-01-28 | 1.392 | 2,462,635 | +912,682 | 0.02% | 3,426,765 |
| 2014-01-23 | 2014-01-21 | 1.468 | 1,549,953 | +273,805 | 0.01% | 2,275,642 |
| 2014-01-09 | 2014-01-07 | 1.512 | 1,276,148 | -53,849 | 0.01% | 1,929,571 |
| 2013-12-30 | 2013-12-24 | 1.523 | 1,329,997 | -91,268 | 0.01% | 2,025,564 |
| 2013-12-23 | 2013-12-19 | 1.468 | 1,421,265 | +10,040 | 0.01% | 2,086,702 |
| 2013-12-20 | 2013-12-18 | 1.556 | 1,411,225 | +18,253 | 0.01% | 2,195,660 |
| 2013-12-19 | 2013-12-17 | 1.556 | 1,392,972 | -182,536 | 0.01% | 2,167,261 |
| 2013-12-18 | 2013-12-16 | 1.501 | 1,575,508 | +36,507 | 0.01% | 2,364,949 |
| 2013-12-17 | 2013-12-13 | 1.479 | 1,539,001 | +191,663 | 0.01% | 2,276,424 |
| 2013-12-13 | 2013-12-11 | 1.402 | 1,347,338 | +9,127 | 0.01% | 1,889,588 |
| 2013-12-09 | 2013-12-05 | 1.413 | 1,338,211 | -182,536 | 0.01% | 1,891,450 |
| 2013-12-04 | 2013-12-02 | 1.413 | 1,520,747 | -9,127 | 0.01% | 2,149,449 |
| 2013-12-03 | 2013-11-29 | 1.479 | 1,529,874 | -18,254 | 0.01% | 2,262,924 |
| 2013-12-02 | 2013-11-28 | 1.600 | 1,548,128 | -27,380 | 0.01% | 2,476,511 |
| 2013-11-22 | 2013-11-20 | 1.622 | 1,575,508 | +39,245 | 0.01% | 2,554,835 |
| 2013-11-19 | 2013-11-15 | 1.534 | 1,536,263 | -3,650 | 0.01% | 2,356,536 |
| 2013-11-15 | 2013-11-13 | 1.512 | 1,539,913 | +27,380 | 0.01% | 2,328,391 |
| 2013-11-13 | 2013-11-11 | 1.446 | 1,512,533 | +913 | 0.01% | 2,187,557 |
| 2013-11-04 | 2013-10-31 | 1.315 | 1,511,620 | -103,133 | 0.01% | 1,987,488 |
| 2013-10-25 | 2013-10-23 | 1.249 | 1,614,753 | +29,205 | 0.01% | 2,016,933 |
| 2013-10-23 | 2013-10-21 | 1.326 | 1,585,548 | -27,380 | 0.01% | 2,102,061 |
| 2013-10-22 | 2013-10-18 | 1.337 | 1,612,928 | +27,380 | 0.01% | 2,156,033 |
| 2013-10-17 | 2013-10-15 | 1.238 | 1,585,548 | -209,916 | 0.01% | 1,963,082 |
| 2013-10-16 | 2013-10-11 | 1.172 | 1,795,464 | -18,254 | 0.01% | 2,104,946 |
| 2013-10-10 | 2013-10-08 | 1.205 | 1,813,718 | -27,380 | 0.01% | 2,185,964 |
| 2013-10-09 | 2013-10-07 | 1.183 | 1,841,098 | -18,254 | 0.01% | 2,178,619 |
| 2013-09-27 | 2013-09-25 | 1.118 | 1,859,352 | +20,079 | 0.01% | 2,077,985 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,839,273 | -20,079 | 0.01% | 2,116,002 |
| 2013-09-24 | 2013-09-19 | 1.085 | 1,859,352 | +73,927 | 0.01% | 2,016,867 |
| 2013-09-19 | 2013-09-17 | 1.060 | 1,785,425 | -456,341 | 0.01% | 1,891,785 |
| 2013-09-18 | 2013-09-16 | 1.049 | 2,241,766 | +16,346 | 0.01% | 2,350,568 |
| 2013-09-09 | 2013-09-05 | 0.960 | 2,225,420 | -49,831 | 0.01% | 2,136,929 |
| 2013-08-20 | 2013-08-16 | 0.883 | 2,275,251 | +87,884 | 0.01% | 2,008,992 |
| 2013-08-02 | 2013-07-31 | 0.861 | 2,187,367 | +907 | 0.01% | 1,883,108 |
| 2013-08-01 | 2013-07-30 | 0.872 | 2,186,460 | -90,603 | 0.01% | 1,906,459 |
| 2013-07-22 | 2013-07-18 | 0.784 | 2,277,063 | +90,603 | 0.01% | 1,784,400 |
| 2013-07-19 | 2013-07-17 | 0.773 | 2,186,460 | -30,805 | 0.01% | 1,689,268 |
| 2013-07-18 | 2013-07-16 | 0.806 | 2,217,265 | -90,603 | 0.01% | 1,786,485 |
| 2013-07-15 | 2013-07-11 | 0.773 | 2,307,868 | +181,205 | 0.02% | 1,783,068 |
| 2013-07-03 | 2013-06-28 | 0.773 | 2,126,663 | +78,825 | 0.01% | 1,643,068 |
| 2013-06-28 | 2013-06-26 | 0.728 | 2,047,838 | -235,567 | 0.01% | 1,491,758 |
| 2013-06-27 | 2013-06-25 | 0.706 | 2,283,405 | -181,206 | 0.01% | 1,612,953 |
| 2013-06-25 | 2013-06-21 | 0.762 | 2,464,611 | +94,227 | 0.02% | 1,876,966 |
| 2013-06-24 | 2013-06-20 | 0.773 | 2,370,384 | -90,603 | 0.02% | 1,831,368 |
| 2013-06-20 | 2013-06-18 | 0.784 | 2,460,987 | +72,482 | 0.02% | 1,928,531 |
| 2013-06-04 | 2013-05-31 | 0.883 | 2,388,505 | +36,242 | 0.02% | 2,108,992 |
| 2013-05-31 | 2013-05-29 | 0.861 | 2,352,263 | -11,779 | 0.02% | 2,025,067 |
| 2013-05-15 | 2013-05-13 | 0.883 | 2,364,042 | +60,704 | 0.02% | 2,087,392 |
| 2013-05-09 | 2013-05-07 | 0.938 | 2,303,338 | -57,080 | 0.02% | 2,160,904 |
| 2013-05-02 | 2013-04-29 | 0.850 | 2,360,418 | -1,812,054 | 0.02% | 2,006,035 |
| 2013-04-19 | 2013-04-17 | 0.850 | 4,172,472 | +102,381 | 0.03% | 3,546,035 |
| 2013-04-11 | 2013-04-09 | 0.872 | 4,070,091 | +18,121 | 0.03% | 3,548,870 |
| 2013-04-05 | 2013-04-02 | 0.894 | 4,051,970 | -52,550 | 0.03% | 3,622,514 |
| 2013-03-15 | 2013-03-13 | 0.938 | 4,104,520 | +11,779 | 0.03% | 3,850,704 |
| 2013-02-22 | 2013-02-20 | 1.037 | 4,092,741 | -45,302 | 0.03% | 4,246,205 |
| 2013-02-15 | 2013-02-08 | 1.037 | 4,138,043 | +36,242 | 0.03% | 4,293,206 |
| 2013-01-29 | 2013-01-25 | 1.060 | 4,101,801 | +90,602 | 0.03% | 4,346,150 |
| 2013-01-28 | 2013-01-24 | 1.104 | 4,011,199 | +273,620 | 0.03% | 4,427,240 |
| 2013-01-25 | 2013-01-23 | 1.115 | 3,737,579 | -9,060 | 0.02% | 4,166,493 |
| 2013-01-24 | 2013-01-22 | 1.037 | 3,746,639 | +4,530 | 0.02% | 3,887,126 |
| 2013-01-23 | 2013-01-21 | 1.060 | 3,742,109 | +4,530 | 0.02% | 3,965,031 |
| 2013-01-21 | 2013-01-17 | 1.071 | 3,737,579 | +99,663 | 0.02% | 4,001,483 |
| 2013-01-16 | 2013-01-14 | 1.115 | 3,637,916 | +9,061 | 0.02% | 4,055,393 |
| 2013-01-15 | 2013-01-11 | 1.115 | 3,628,855 | +45,301 | 0.02% | 4,045,292 |
| 2013-01-14 | 2013-01-10 | 1.148 | 3,583,554 | +45,301 | 0.02% | 4,113,450 |
| 2013-01-11 | 2013-01-09 | 1.192 | 3,538,253 | -2,718 | 0.02% | 4,217,660 |
| 2013-01-08 | 2013-01-04 | 1.247 | 3,540,971 | -19,026 | 0.02% | 4,416,311 |
| 2013-01-03 | 2012-12-31 | 1.015 | 3,559,997 | +906 | 0.02% | 3,614,900 |
| 2013-01-02 | 2012-12-27 | 1.015 | 3,559,091 | +106,911 | 0.02% | 3,613,980 |
| 2012-12-21 | 2012-12-19 | 1.026 | 3,452,180 | -112,347 | 0.02% | 3,543,523 |
| 2012-12-20 | 2012-12-18 | 1.026 | 3,564,527 | +21,744 | 0.02% | 3,658,843 |
| 2012-12-18 | 2012-12-14 | 0.982 | 3,542,783 | -45,301 | 0.02% | 3,480,114 |
| 2012-12-07 | 2012-12-05 | 0.883 | 3,588,084 | -453,014 | 0.02% | 3,168,192 |
| 2012-12-03 | 2012-11-29 | 0.872 | 4,041,098 | +1,812 | 0.03% | 3,523,590 |
| 2012-11-20 | 2012-11-16 | 0.894 | 4,039,286 | +45,302 | 0.03% | 3,611,175 |
| 2012-11-12 | 2012-11-08 | 0.916 | 3,993,984 | +112,347 | 0.03% | 3,658,839 |
| 2012-11-05 | 2012-11-01 | 0.927 | 3,881,637 | -45,301 | 0.03% | 3,598,762 |
| 2012-11-02 | 2012-10-31 | 0.894 | 3,926,938 | +81,542 | 0.03% | 3,510,734 |
| 2012-10-17 | 2012-10-15 | 0.938 | 3,845,396 | +271,808 | 0.03% | 3,607,604 |
| 2012-10-08 | 2012-10-04 | 0.916 | 3,573,588 | +181,206 | 0.02% | 3,273,719 |
| 2012-09-25 | 2012-09-21 | 0.916 | 3,392,382 | -906 | 0.02% | 3,107,719 |
| 2012-09-24 | 2012-09-20 | 0.883 | 3,393,288 | -36,241 | 0.02% | 2,996,192 |
| 2012-09-14 | 2012-09-12 | 0.960 | 3,429,529 | +1,795,745 | 0.02% | 3,293,158 |
| 2012-09-13 | 2012-09-11 | 0.916 | 1,633,784 | -45,301 | 0.01% | 1,496,689 |
| 2012-09-11 | 2012-09-07 | 0.850 | 1,679,085 | -8,155 | 0.01% | 1,426,994 |
| 2012-09-04 | 2012-08-31 | 0.739 | 1,687,240 | +50,738 | 0.01% | 1,247,701 |
| 2012-08-24 | 2012-08-22 | 0.795 | 1,636,502 | -90,603 | 0.01% | 1,300,493 |
| 2012-08-23 | 2012-08-21 | 0.806 | 1,727,105 | +90,603 | 0.01% | 1,391,555 |
| 2012-08-17 | 2012-08-15 | 0.739 | 1,636,502 | +44,395 | 0.01% | 1,210,181 |
| 2012-08-14 | 2012-08-10 | 0.883 | 1,592,107 | -906 | 0.01% | 1,405,792 |
| 2012-08-13 | 2012-08-09 | 0.894 | 1,593,013 | -18,120 | 0.01% | 1,424,175 |
| 2012-08-10 | 2012-08-08 | 0.817 | 1,611,133 | -31,711 | 0.01% | 1,315,897 |
| 2012-08-07 | 2012-08-03 | 0.762 | 1,642,844 | +108,723 | 0.01% | 1,251,135 |
| 2012-08-03 | 2012-08-01 | 0.728 | 1,534,121 | +9,060 | 0.01% | 1,117,538 |
| 2012-07-31 | 2012-07-27 | 0.673 | 1,525,061 | +18,121 | 0.01% | 1,026,777 |
| 2012-07-30 | 2012-07-26 | 0.684 | 1,506,940 | +107,817 | 0.01% | 1,031,209 |
| 2012-07-27 | 2012-07-25 | 0.717 | 1,399,123 | +16,308 | 0.01% | 1,003,756 |
| 2012-07-26 | 2012-07-24 | 0.839 | 1,382,815 | +35,335 | 0.01% | 1,159,943 |
| 2012-07-24 | 2012-07-20 | 0.872 | 1,347,480 | +482,913 | 0.01% | 1,174,920 |
| 2012-07-20 | 2012-07-18 | 0.971 | 864,567 | +60,704 | 0.01% | 839,731 |
| 2012-07-19 | 2012-07-17 | 1.004 | 803,863 | -90,603 | 0.01% | 807,388 |
| 2012-07-06 | 2012-07-04 | 1.148 | 894,466 | -38,053 | 0.01% | 1,026,730 |
| 2012-07-04 | 2012-06-29 | 1.126 | 932,519 | +99,663 | 0.01% | 1,049,825 |
| 2012-06-20 | 2012-06-18 | 1.214 | 832,856 | +27,181 | 0.01% | 1,011,164 |
| 2012-06-15 | 2012-06-13 | 1.236 | 805,675 | +906 | 0.01% | 995,948 |
| 2012-06-11 | 2012-06-07 | 1.225 | 804,769 | +9,060 | 0.01% | 985,946 |
| 2012-06-07 | 2012-06-05 | 1.159 | 795,709 | -39,865 | 0.01% | 922,152 |
| 2012-05-08 | 2012-05-04 | 1.446 | 835,574 | +44,395 | 0.01% | 1,208,134 |
| 2012-05-07 | 2012-05-03 | 1.391 | 791,179 | +90,603 | 0.01% | 1,100,282 |
| 2012-05-04 | 2012-05-02 | 1.369 | 700,576 | +22,650 | 0.00% | 958,817 |
| 2012-05-03 | 2012-04-30 | 1.545 | 677,926 | +10,873 | 0.00% | 1,047,537 |
| 2012-05-02 | 2012-04-27 | 1.634 | 667,053 | +28,993 | 0.00% | 1,089,635 |
| 2012-04-30 | 2012-04-26 | 1.667 | 638,060 | -88,791 | 0.00% | 1,063,402 |
| 2012-04-20 | 2012-04-18 | 1.722 | 726,851 | +91,509 | 0.00% | 1,251,494 |
| 2012-04-19 | 2012-04-17 | 1.777 | 635,342 | +45,301 | 0.00% | 1,128,996 |
| 2012-04-17 | 2012-04-13 | 1.744 | 590,041 | +143,152 | 0.00% | 1,028,959 |
| 2012-04-16 | 2012-04-12 | 1.733 | 446,889 | +10,873 | 0.00% | 774,387 |
| 2012-04-13 | 2012-04-11 | 1.589 | 436,016 | +9,060 | 0.00% | 692,985 |
| 2012-04-12 | 2012-04-10 | 1.678 | 426,956 | +9,060 | 0.00% | 716,285 |
| 2012-04-11 | 2012-04-05 | 1.755 | 417,896 | +2,718 | 0.00% | 733,372 |
| 2012-04-03 | 2012-03-30 | 1.777 | 415,178 | +38,959 | 0.00% | 737,767 |
| 2012-04-02 | 2012-03-29 | 1.711 | 376,219 | -19,026 | 0.00% | 643,623 |
| 2012-03-30 | 2012-03-28 | 1.810 | 395,245 | +63,422 | 0.00% | 715,433 |
| 2012-03-22 | 2012-03-20 | 2.318 | 331,823 | +45,301 | 0.00% | 769,103 |
| 2012-03-20 | 2012-03-16 | 2.528 | 286,522 | +6,342 | 0.00% | 724,190 |
| 2012-03-16 | 2012-03-14 | 2.561 | 280,180 | -6,342 | 0.00% | 717,437 |
| 2012-03-08 | 2012-03-06 | 2.395 | 286,522 | +7,248 | 0.00% | 686,241 |
| 2012-03-05 | 2012-03-01 | 2.550 | 279,274 | -45,301 | 0.00% | 712,035 |
| 2012-02-29 | 2012-02-27 | 2.528 | 324,575 | -11,778 | 0.00% | 820,369 |
| 2012-02-23 | 2012-02-21 | 2.351 | 336,353 | +135,904 | 0.00% | 790,740 |
| 2012-02-22 | 2012-02-20 | 2.318 | 200,449 | +38,959 | 0.00% | 464,603 |
| 2012-02-21 | 2012-02-17 | 2.351 | 161,490 | +6,342 | 0.00% | 379,651 |
| 2012-02-14 | 2012-02-10 | 2.472 | 155,148 | -45,301 | 0.00% | 383,577 |
| 2012-02-13 | 2012-02-09 | 2.439 | 200,449 | -90,603 | 0.00% | 488,939 |
| 2012-02-10 | 2012-02-08 | 2.450 | 291,052 | +90,603 | 0.00% | 713,153 |
| 2012-02-08 | 2012-02-06 | 2.185 | 200,449 | -45,302 | 0.00% | 438,054 |
| 2012-02-03 | 2012-02-01 | 2.064 | 245,751 | -23,556 | 0.00% | 507,219 |
| 2012-02-02 | 2012-01-31 | 2.042 | 269,307 | +30,804 | 0.00% | 549,893 |
| 2012-01-31 | 2012-01-27 | 2.185 | 238,503 | -13,590 | 0.00% | 521,216 |
| 2012-01-20 | 2012-01-18 | 2.174 | 252,093 | +18,121 | 0.00% | 548,133 |
| 2012-01-17 | 2012-01-13 | 2.141 | 233,972 | -48,926 | 0.00% | 500,985 |
| 2012-01-16 | 2012-01-12 | 2.141 | 282,898 | -45,301 | 0.00% | 605,746 |
| 2012-01-12 | 2012-01-10 | 2.163 | 328,199 | +48,925 | 0.00% | 709,990 |
| 2012-01-11 | 2012-01-09 | 2.174 | 279,274 | -18,120 | 0.00% | 607,233 |
| 2012-01-09 | 2012-01-05 | 2.119 | 297,394 | -163,085 | 0.00% | 630,220 |
| 2011-12-13 | 2011-12-09 | 2.196 | 460,479 | +45,301 | 0.00% | 1,011,397 |
| 2011-12-05 | 2011-12-01 | 2.252 | 415,178 | +271,808 | 0.00% | 934,810 |
| 2011-11-30 | 2011-11-28 | 2.207 | 143,370 | +6,342 | 0.00% | 316,481 |
| 2011-11-24 | 2011-11-22 | 2.285 | 137,028 | +4,531 | 0.00% | 313,068 |
| 2011-11-07 | 2011-11-03 | 2.505 | 132,497 | -45,302 | 0.00% | 331,964 |
| 2011-11-01 | 2011-10-28 | 2.814 | 177,799 | +45,302 | 0.00% | 500,413 |
| 2011-10-26 | 2011-10-24 | 2.505 | 132,497 | -10,873 | 0.00% | 331,964 |
| 2011-10-10 | 2011-10-06 | 2.152 | 143,370 | -49,831 | 0.00% | 308,569 |
| 2011-10-06 | 2011-10-03 | 1.722 | 193,201 | +1,812 | 0.00% | 332,654 |
| 2011-10-04 | 2011-09-30 | 2.020 | 191,389 | +22,651 | 0.00% | 386,569 |
| 2011-10-03 | 2011-09-28 | 2.583 | 168,738 | -212,011 | 0.00% | 435,800 |
| 2011-09-30 | 2011-09-27 | 2.914 | 380,749 | +125,938 | 0.00% | 1,109,434 |
| 2011-09-27 | 2011-09-23 | 2.789 | 254,811 | +90,603 | 0.00% | 710,776 |
| 2011-09-26 | 2011-09-22 | 2.823 | 164,208 | +1,773 | 0.00% | 463,543 |
| 2011-09-21 | 2011-09-19 | 3.080 | 162,435 | -44,812 | 0.00% | 500,223 |
| 2011-09-16 | 2011-09-14 | 3.414 | 207,247 | -89,624 | 0.00% | 707,595 |
| 2011-09-09 | 2011-09-07 | 3.760 | 296,871 | -24,199 | 0.00% | 1,116,278 |
| 2011-09-08 | 2011-09-06 | 3.593 | 321,070 | -26,887 | 0.00% | 1,153,534 |
| 2011-09-07 | 2011-09-05 | 3.615 | 347,957 | -79,765 | 0.00% | 1,257,898 |
| 2011-09-06 | 2011-09-02 | 3.794 | 427,722 | +8,962 | 0.00% | 1,622,614 |
| 2011-09-05 | 2011-09-01 | 3.738 | 418,760 | +133,540 | 0.00% | 1,565,254 |
| 2011-08-29 | 2011-08-25 | 3.604 | 285,220 | -17,925 | 0.00% | 1,027,915 |
| 2011-08-26 | 2011-08-24 | 3.649 | 303,145 | +17,925 | 0.00% | 1,106,045 |
| 2011-08-24 | 2011-08-22 | 3.649 | 285,220 | -11,651 | 0.00% | 1,040,645 |
| 2011-08-17 | 2011-08-15 | 4.229 | 296,871 | +22,406 | 0.00% | 1,255,399 |
| 2011-08-16 | 2011-08-12 | 4.095 | 274,465 | -78,869 | 0.00% | 1,123,900 |
| 2011-08-15 | 2011-08-11 | 3.838 | 353,334 | +78,869 | 0.00% | 1,356,184 |
| 2011-08-12 | 2011-08-10 | 3.749 | 274,465 | -25,095 | 0.00% | 1,028,966 |
| 2011-08-03 | 2011-08-01 | 4.061 | 299,560 | -182,833 | 0.00% | 1,216,634 |
| 2011-08-01 | 2011-07-28 | 4.173 | 482,393 | +1,792 | 0.00% | 2,013,017 |
| 2011-07-29 | 2011-07-27 | 4.095 | 480,601 | +93,209 | 0.00% | 1,968,002 |
| 2011-07-22 | 2011-07-20 | 3.916 | 387,392 | -28,679 | 0.00% | 1,517,164 |
| 2011-07-21 | 2011-07-19 | 3.805 | 416,071 | +4,481 | 0.00% | 1,583,057 |
| 2011-07-20 | 2011-07-18 | 3.782 | 411,590 | +28,680 | 0.00% | 1,556,823 |
| 2011-07-19 | 2011-07-15 | 3.771 | 382,910 | +4,481 | 0.00% | 1,444,070 |
| 2011-07-07 | 2011-07-05 | 3.738 | 378,429 | -5,378 | 0.00% | 1,414,503 |
| 2011-07-06 | 2011-07-04 | 3.637 | 383,807 | +25,095 | 0.00% | 1,396,064 |
| 2011-07-05 | 2011-06-30 | 3.470 | 358,712 | -300,241 | 0.00% | 1,244,747 |
| 2011-06-30 | 2011-06-28 | 3.459 | 658,953 | -4,481 | 0.00% | 2,279,244 |
| 2011-06-28 | 2011-06-24 | 3.437 | 663,434 | -179,248 | 0.00% | 2,279,939 |
| 2011-06-15 | 2011-06-13 | 3.392 | 842,682 | -28,680 | 0.01% | 2,858,328 |
| 2011-06-13 | 2011-06-09 | 3.347 | 871,362 | +24,198 | 0.01% | 2,916,719 |
| 2011-06-03 | 2011-06-01 | 3.461 | 847,164 | -34,953 | 0.01% | 2,931,717 |
| 2011-06-02 | 2011-05-31 | 3.461 | 882,117 | +11,819 | 0.01% | 3,052,676 |
| 2011-06-01 | 2011-05-30 | 3.449 | 870,298 | -6,190 | 0.01% | 3,001,932 |
| 2011-05-31 | 2011-05-27 | 3.438 | 876,488 | +28,296 | 0.01% | 3,013,371 |
| 2011-05-26 | 2011-05-24 | 3.167 | 848,192 | +1,768 | 0.01% | 2,685,872 |
| 2011-05-24 | 2011-05-20 | 3.212 | 846,424 | -49,517 | 0.01% | 2,718,563 |
| 2011-05-23 | 2011-05-19 | 3.178 | 895,941 | +8,843 | 0.01% | 2,847,206 |
| 2011-05-19 | 2011-05-17 | 3.110 | 887,098 | -2,653 | 0.01% | 2,758,909 |
| 2011-05-18 | 2011-05-16 | 3.099 | 889,751 | -44,212 | 0.01% | 2,757,098 |
| 2011-05-17 | 2011-05-13 | 3.065 | 933,963 | -9,726 | 0.01% | 2,862,411 |
| 2011-05-16 | 2011-05-12 | 2.974 | 943,689 | -9,727 | 0.01% | 2,806,840 |
| 2011-05-13 | 2011-05-11 | 3.076 | 953,416 | -26,527 | 0.01% | 2,932,813 |
| 2011-05-09 | 2011-05-05 | 3.110 | 979,943 | -35,369 | 0.01% | 3,047,661 |
| 2011-05-05 | 2011-05-03 | 3.257 | 1,015,312 | +35,369 | 0.01% | 3,306,931 |
| 2011-05-03 | 2011-04-28 | 3.155 | 979,943 | +28,296 | 0.01% | 3,091,990 |
| 2011-04-27 | 2011-04-21 | 3.223 | 951,647 | +26,527 | 0.01% | 3,067,283 |
| 2011-04-13 | 2011-04-11 | 3.178 | 925,120 | -30,949 | 0.01% | 2,939,933 |
| 2011-04-08 | 2011-04-06 | 3.223 | 956,069 | +23,875 | 0.01% | 3,081,536 |
| 2011-04-07 | 2011-04-04 | 3.201 | 932,194 | +14,148 | 0.01% | 2,983,499 |
| 2011-03-30 | 2011-03-28 | 2.873 | 918,046 | -58,360 | 0.01% | 2,637,128 |
| 2011-03-22 | 2011-03-18 | 2.771 | 976,406 | +61,896 | 0.01% | 2,705,388 |
| 2011-03-21 | 2011-03-17 | 2.680 | 914,510 | +88,424 | 0.01% | 2,451,150 |
| 2011-03-18 | 2011-03-16 | 2.929 | 826,086 | +5,305 | 0.01% | 2,419,681 |
| 2011-03-16 | 2011-03-14 | 2.997 | 820,781 | +5,306 | 0.01% | 2,459,837 |
| 2011-03-10 | 2011-03-08 | 3.189 | 815,475 | +21,221 | 0.01% | 2,600,715 |
| 2011-03-04 | 2011-03-02 | 3.212 | 794,254 | -22,106 | 0.01% | 2,551,002 |
| 2011-03-03 | 2011-03-01 | 3.201 | 816,360 | -22,990 | 0.01% | 2,612,770 |
| 2011-03-01 | 2011-02-25 | 2.906 | 839,350 | -21,221 | 0.01% | 2,439,548 |
| 2011-02-23 | 2011-02-21 | 3.110 | 860,571 | +39,790 | 0.01% | 2,676,409 |
| 2011-02-22 | 2011-02-18 | 3.121 | 820,781 | +132,635 | 0.01% | 2,561,943 |
| 2011-02-18 | 2011-02-16 | 3.110 | 688,146 | -45,980 | 0.00% | 2,140,161 |
| 2011-02-14 | 2011-02-10 | 3.042 | 734,126 | +8,842 | 0.00% | 2,233,346 |
| 2011-02-11 | 2011-02-09 | 3.076 | 725,284 | +22,990 | 0.00% | 2,231,054 |
| 2011-02-01 | 2011-01-28 | 3.336 | 702,294 | +17,685 | 0.00% | 2,343,010 |
| 2011-01-28 | 2011-01-26 | 3.223 | 684,609 | +19,453 | 0.00% | 2,206,584 |
| 2011-01-18 | 2011-01-14 | 3.438 | 665,156 | -4,421 | 0.00% | 2,286,811 |
| 2011-01-17 | 2011-01-13 | 3.483 | 669,577 | -22,106 | 0.00% | 2,332,300 |
| 2011-01-14 | 2011-01-12 | 3.449 | 691,683 | +24,759 | 0.00% | 2,385,833 |
| 2011-01-13 | 2011-01-11 | 3.404 | 666,924 | +22,990 | 0.00% | 2,270,262 |
| 2011-01-12 | 2011-01-10 | 3.381 | 643,934 | -22,990 | 0.00% | 2,177,437 |
| 2011-01-11 | 2011-01-07 | 3.393 | 666,924 | -31,833 | 0.00% | 2,262,719 |
| 2010-12-28 | 2010-12-22 | 3.280 | 698,757 | +8,843 | 0.00% | 2,291,697 |
| 2010-12-23 | 2010-12-21 | 3.370 | 689,914 | +159,162 | 0.00% | 2,325,114 |
| 2010-12-22 | 2010-12-20 | 3.336 | 530,752 | +141,477 | 0.00% | 1,770,707 |
| 2010-12-21 | 2010-12-17 | 3.483 | 389,275 | -884 | 0.00% | 1,355,940 |
| 2010-12-17 | 2010-12-15 | 3.325 | 390,159 | +26,527 | 0.00% | 1,297,245 |
| 2010-12-10 | 2010-12-08 | 3.336 | 363,632 | +20,337 | 0.00% | 1,213,158 |
| 2010-12-09 | 2010-12-07 | 3.449 | 343,295 | -5,305 | 0.00% | 1,184,133 |
| 2010-12-03 | 2010-12-01 | 3.562 | 348,600 | -19,453 | 0.00% | 1,241,855 |
| 2010-11-29 | 2010-11-25 | 3.495 | 368,053 | -3,537 | 0.00% | 1,286,181 |
| 2010-11-25 | 2010-11-23 | 3.302 | 371,590 | +22,990 | 0.00% | 1,227,100 |
| 2010-11-23 | 2010-11-19 | 3.438 | 348,600 | +22,990 | 0.00% | 1,198,489 |
| 2010-11-18 | 2010-11-16 | 3.393 | 325,610 | +20,337 | 0.00% | 1,104,720 |
| 2010-11-16 | 2010-11-12 | 3.596 | 305,273 | -615,426 | 0.00% | 1,097,864 |
| 2010-11-15 | 2010-11-11 | 3.664 | 920,699 | -108,761 | 0.01% | 3,373,617 |
| 2010-11-05 | 2010-11-03 | 2.963 | 1,029,460 | -8,842 | 0.01% | 3,050,309 |
| 2010-11-02 | 2010-10-29 | 2.952 | 1,038,302 | -5,306 | 0.01% | 3,064,766 |
| 2010-10-29 | 2010-10-27 | 3.020 | 1,043,608 | -70,738 | 0.01% | 3,151,242 |
| 2010-10-28 | 2010-10-26 | 3.076 | 1,114,346 | -8,843 | 0.01% | 3,427,852 |
| 2010-10-26 | 2010-10-22 | 3.042 | 1,123,189 | +2,653 | 0.01% | 3,416,947 |
| 2010-10-21 | 2010-10-19 | 2.974 | 1,120,536 | -53,938 | 0.01% | 3,332,841 |
| 2010-10-18 | 2010-10-14 | 2.861 | 1,174,474 | -44,212 | 0.01% | 3,360,447 |
| 2010-10-14 | 2010-10-12 | 2.827 | 1,218,686 | -22,990 | 0.01% | 3,445,600 |
| 2010-10-13 | 2010-10-11 | 2.748 | 1,241,676 | -26,527 | 0.01% | 3,412,303 |
| 2010-10-12 | 2010-10-08 | 2.612 | 1,268,203 | -70,739 | 0.01% | 3,313,095 |
| 2010-10-11 | 2010-10-07 | 2.601 | 1,338,942 | +53,939 | 0.01% | 3,482,753 |
| 2010-10-08 | 2010-10-06 | 2.612 | 1,285,003 | +79,581 | 0.01% | 3,356,984 |
| 2010-10-07 | 2010-10-05 | 2.579 | 1,205,422 | +79,581 | 0.01% | 3,108,186 |
| 2010-10-05 | 2010-09-30 | 2.646 | 1,125,841 | -88,424 | 0.01% | 2,979,381 |
| 2010-10-04 | 2010-09-29 | 2.714 | 1,214,265 | -44,211 | 0.01% | 3,295,777 |
| 2010-09-30 | 2010-09-28 | 2.816 | 1,258,476 | +16,800 | 0.01% | 3,543,867 |
| 2010-09-29 | 2010-09-27 | 2.692 | 1,241,676 | +31,832 | 0.01% | 3,342,091 |
| 2010-09-28 | 2010-09-24 | 2.669 | 1,209,844 | +53,055 | 0.01% | 3,229,048 |
| 2010-09-21 | 2010-09-17 | 2.827 | 1,156,789 | -44,212 | 0.01% | 3,270,599 |
| 2010-09-17 | 2010-09-15 | 2.646 | 1,201,001 | -88,424 | 0.01% | 3,178,281 |
| 2010-09-14 | 2010-09-10 | 2.488 | 1,289,425 | +40,675 | 0.01% | 3,208,129 |
| 2010-09-13 | 2010-09-09 | 2.522 | 1,248,750 | +113,182 | 0.01% | 3,149,296 |
| 2010-09-08 | 2010-09-06 | 2.646 | 1,135,568 | -91,960 | 0.01% | 3,005,122 |
| 2010-09-07 | 2010-09-03 | 2.567 | 1,227,528 | -7,074 | 0.01% | 3,151,304 |
| 2010-09-06 | 2010-09-02 | 2.567 | 1,234,602 | -33,601 | 0.01% | 3,169,465 |
| 2010-09-02 | 2010-08-31 | 2.669 | 1,268,203 | +110,529 | 0.01% | 3,384,807 |
| 2010-08-31 | 2010-08-27 | 2.522 | 1,157,674 | +11,495 | 0.01% | 2,919,606 |
| 2010-08-26 | 2010-08-24 | 2.759 | 1,146,179 | -15,916 | 0.01% | 3,162,826 |
| 2010-08-20 | 2010-08-18 | 2.590 | 1,162,095 | -88,423 | 0.01% | 3,009,610 |
| 2010-08-19 | 2010-08-17 | 2.545 | 1,250,518 | -176,847 | 0.01% | 3,182,039 |
| 2010-08-18 | 2010-08-16 | 2.477 | 1,427,365 | +157,394 | 0.01% | 3,535,186 |
| 2010-08-17 | 2010-08-13 | 2.646 | 1,269,971 | -88,424 | 0.01% | 3,360,801 |
| 2010-08-16 | 2010-08-12 | 2.692 | 1,358,395 | -1,067,269 | 0.01% | 3,656,252 |
| 2010-08-13 | 2010-08-11 | 2.748 | 2,425,664 | +486,328 | 0.02% | 6,666,072 |
| 2010-08-12 | 2010-08-10 | 2.703 | 1,939,336 | +463,338 | 0.01% | 5,241,843 |
| 2010-08-11 | 2010-08-09 | 2.714 | 1,475,998 | +468,644 | 0.01% | 4,006,177 |
| 2010-08-10 | 2010-08-06 | 2.714 | 1,007,354 | +80,465 | 0.01% | 2,734,176 |
| 2010-07-27 | 2010-07-23 | 3.031 | 926,889 | +44,212 | 0.01% | 2,809,284 |
| 2010-07-08 | 2010-07-06 | 2.861 | 882,677 | +26,527 | 0.01% | 2,525,547 |
| 2010-07-07 | 2010-07-05 | 2.669 | 856,150 | +26,527 | 0.01% | 2,285,046 |
| 2010-07-05 | 2010-06-30 | 2.692 | 829,623 | +35,369 | 0.01% | 2,233,011 |
| 2010-06-21 | 2010-06-17 | 2.918 | 794,254 | +26,527 | 0.01% | 2,317,460 |
| 2010-05-27 | 2010-05-25 | 2.228 | 767,727 | -194,531 | 0.01% | 1,710,433 |
| 2010-05-26 | 2010-05-24 | 2.330 | 962,258 | -150,320 | 0.01% | 2,241,774 |
| 2010-05-25 | 2010-05-20 | 2.431 | 1,112,578 | -132,635 | 0.01% | 2,705,216 |
| 2010-05-13 | 2010-05-11 | 2.646 | 1,245,213 | +88,424 | 0.01% | 3,295,282 |
| 2010-05-12 | 2010-05-10 | 2.692 | 1,156,789 | -44,212 | 0.01% | 3,113,610 |
| 2010-05-11 | 2010-05-07 | 2.499 | 1,201,001 | -80,465 | 0.01% | 3,001,710 |
| 2010-05-07 | 2010-05-05 | 2.793 | 1,281,466 | -44,212 | 0.01% | 3,579,622 |
| 2010-05-03 | 2010-04-29 | 2.873 | 1,325,678 | -44,212 | 0.01% | 3,808,069 |
| 2010-04-30 | 2010-04-28 | 2.861 | 1,369,890 | -88,423 | 0.01% | 3,919,578 |
| 2010-04-27 | 2010-04-23 | 2.974 | 1,458,313 | -88,423 | 0.01% | 4,337,501 |
| 2010-04-21 | 2010-04-19 | 2.997 | 1,546,736 | -8,843 | 0.01% | 4,635,485 |
| 2010-04-20 | 2010-04-16 | 3.155 | 1,555,579 | +3,537 | 0.01% | 4,908,280 |
| 2010-04-19 | 2010-04-15 | 3.246 | 1,552,042 | -26,527 | 0.01% | 5,037,539 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,578,569 | -39,790 | 0.01% | 5,123,639 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,618,359 | +66,317 | 0.01% | 5,362,602 |
| 2010-04-13 | 2010-04-09 | 3.325 | 1,552,042 | +17,685 | 0.01% | 5,160,406 |
| 2010-04-12 | 2010-04-08 | 3.234 | 1,534,357 | -33,601 | 0.01% | 4,962,786 |
| 2010-04-09 | 2010-04-07 | 3.280 | 1,567,958 | +522,582 | 0.01% | 5,142,396 |
| 2010-04-08 | 2010-04-01 | 3.212 | 1,045,376 | +148,551 | 0.01% | 3,357,561 |
| 2010-03-24 | 2010-03-22 | 3.110 | 896,825 | +194,531 | 0.01% | 2,789,160 |
| 2010-03-16 | 2010-03-12 | 3.053 | 702,294 | +221,059 | 0.01% | 2,144,449 |
| 2010-03-15 | 2010-03-11 | 3.087 | 481,235 | +88,423 | 0.00% | 1,485,775 |
| 2010-03-12 | 2010-03-10 | 3.087 | 392,812 | +88,423 | 0.00% | 1,212,776 |
| 2010-03-01 | 2010-02-25 | 2.805 | 304,389 | +8,843 | 0.00% | 853,717 |
| 2010-02-19 | 2010-02-17 | 2.873 | 295,546 | +150,320 | 0.00% | 848,969 |
| 2010-02-12 | 2010-02-10 | 2.782 | 145,226 | -217,522 | 0.00% | 404,029 |
| 2010-02-10 | 2010-02-08 | 2.726 | 362,748 | +129,098 | 0.00% | 988,679 |
| 2010-02-09 | 2010-02-05 | 2.873 | 233,650 | +88,424 | 0.00% | 671,170 |
| 2010-02-03 | 2010-02-01 | 3.008 | 145,226 | -5,306 | 0.00% | 436,877 |
| 2010-02-01 | 2010-01-28 | 3.121 | 150,532 | -255,543 | 0.00% | 469,863 |
| 2010-01-29 | 2010-01-27 | 2.952 | 406,075 | +47,748 | 0.00% | 1,198,615 |
| 2010-01-28 | 2010-01-26 | 2.997 | 358,327 | +103,456 | 0.00% | 1,073,887 |
| 2010-01-27 | 2010-01-25 | 3.201 | 254,871 | +104,339 | 0.00% | 815,718 |
| 2010-01-26 | 2010-01-22 | 3.291 | 150,532 | -6,190 | 0.00% | 495,399 |
| 2010-01-18 | 2010-01-14 | 3.381 | 156,722 | -105,223 | 0.00% | 529,949 |
| 2010-01-15 | 2010-01-13 | 3.280 | 261,945 | +105,223 | 0.00% | 859,095 |
| 2010-01-13 | 2010-01-11 | 3.427 | 156,722 | +44,212 | 0.00% | 537,039 |
| 2010-01-12 | 2010-01-08 | 3.336 | 112,510 | -176,847 | 0.00% | 375,358 |
| 2010-01-11 | 2010-01-07 | 3.246 | 289,357 | +70,739 | 0.00% | 939,180 |
| 2010-01-08 | 2010-01-06 | 3.325 | 218,618 | +88,423 | 0.00% | 726,886 |
| 2010-01-05 | 2009-12-31 | 3.189 | 130,195 | +7,074 | 0.00% | 415,218 |
| 2009-12-22 | 2009-12-18 | 3.133 | 123,121 | -51,285 | 0.00% | 385,696 |
| 2009-12-14 | 2009-12-10 | 3.268 | 174,406 | +17,684 | 0.00% | 570,023 |
| 2009-11-26 | 2009-11-24 | 3.280 | 156,722 | -32,716 | 0.00% | 513,998 |
| 2009-11-24 | 2009-11-20 | 3.031 | 189,438 | +30,064 | 0.00% | 574,163 |
| 2009-11-18 | 2009-11-16 | 3.234 | 159,374 | -139,709 | 0.00% | 515,486 |
| 2009-11-17 | 2009-11-13 | 3.087 | 299,083 | +142,361 | 0.00% | 923,395 |
| 2009-10-28 | 2009-10-23 | 2.759 | 156,722 | -40,674 | 0.00% | 432,467 |
| 2009-10-23 | 2009-10-21 | 2.771 | 197,396 | +5,305 | 0.00% | 546,937 |
| 2009-10-21 | 2009-10-19 | 2.737 | 192,091 | -49,517 | 0.00% | 525,721 |
| 2009-10-19 | 2009-10-15 | 2.669 | 241,608 | +17,685 | 0.00% | 644,847 |
| 2009-10-16 | 2009-10-14 | 2.692 | 223,923 | -8,843 | 0.00% | 602,710 |
| 2009-10-15 | 2009-10-13 | 2.680 | 232,766 | -7,073 | 0.00% | 623,880 |
| 2009-10-14 | 2009-10-12 | 2.545 | 239,839 | +8,842 | 0.00% | 610,289 |
| 2009-10-08 | 2009-10-06 | 2.477 | 230,997 | -35,369 | 0.00% | 572,115 |
| 2009-10-06 | 2009-10-02 | 2.352 | 266,366 | +7,073 | 0.00% | 626,578 |
| 2009-09-29 | 2009-09-25 | 2.318 | 259,293 | -3,537 | 0.00% | 601,143 |
| 2009-09-24 | 2009-09-22 | 2.488 | 262,830 | -22,990 | 0.00% | 653,929 |
| 2009-09-21 | 2009-09-17 | 2.386 | 285,820 | +17,685 | 0.00% | 682,037 |
| 2009-09-14 | 2009-09-10 | 2.533 | 268,135 | -17,685 | 0.00% | 679,258 |
| 2009-09-11 | 2009-09-09 | 2.477 | 285,820 | -19,453 | 0.00% | 707,897 |
| 2009-09-07 | 2009-09-03 | 2.386 | 305,273 | -35,369 | 0.00% | 728,457 |
| 2009-09-03 | 2009-09-01 | 2.511 | 340,642 | -8,842 | 0.00% | 855,233 |
| 2009-09-01 | 2009-08-28 | 2.352 | 349,484 | -17,685 | 0.00% | 822,098 |
| 2009-08-31 | 2009-08-27 | 2.375 | 367,169 | +26,527 | 0.00% | 872,004 |
| 2009-08-28 | 2009-08-26 | 2.431 | 340,642 | +35,369 | 0.00% | 828,266 |
| 2009-08-27 | 2009-08-25 | 2.488 | 305,273 | +17,685 | 0.00% | 759,529 |
| 2009-08-20 | 2009-08-18 | 2.658 | 287,588 | -17,685 | 0.00% | 764,314 |
| 2009-08-19 | 2009-08-17 | 2.477 | 305,273 | +18,569 | 0.00% | 756,076 |
| 2009-08-18 | 2009-08-14 | 2.703 | 286,704 | +34,485 | 0.00% | 774,934 |
| 2009-08-13 | 2009-08-11 | 2.748 | 252,219 | +42,443 | 0.00% | 693,134 |
| 2009-08-11 | 2009-08-07 | 2.680 | 209,776 | +8,843 | 0.00% | 562,260 |
| 2009-08-10 | 2009-08-06 | 2.906 | 200,933 | -83,118 | 0.00% | 584,006 |
| 2009-08-07 | 2009-08-05 | 2.805 | 284,051 | +88,423 | 0.00% | 796,675 |
| 2009-08-06 | 2009-08-04 | 2.612 | 195,628 | -19,453 | 0.00% | 511,065 |
| 2009-08-04 | 2009-07-31 | 2.533 | 215,081 | +1,769 | 0.00% | 544,858 |
| 2009-07-31 | 2009-07-29 | 2.420 | 213,312 | +26,739 | 0.00% | 516,252 |
| 2009-07-30 | 2009-07-28 | 2.454 | 186,573 | +7,958 | 0.00% | 457,869 |
| 2009-07-27 | 2009-07-23 | 2.522 | 178,615 | -4,421 | 0.00% | 450,460 |
| 2009-07-24 | 2009-07-22 | 2.386 | 183,036 | +4,421 | 0.00% | 436,769 |
| 2009-07-23 | 2009-07-21 | 2.465 | 178,615 | -13,264 | 0.00% | 440,360 |
| 2009-07-22 | 2009-07-20 | 2.058 | 191,879 | +13,264 | 0.00% | 394,941 |
| 2009-07-21 | 2009-07-17 | 2.137 | 178,615 | -19,453 | 0.00% | 381,780 |
| 2009-07-16 | 2009-07-14 | 2.024 | 198,068 | -58,360 | 0.00% | 400,959 |
| 2009-07-15 | 2009-07-13 | 1.990 | 256,428 | +3,537 | 0.00% | 510,401 |
| 2009-07-14 | 2009-07-10 | 2.058 | 252,891 | -349,272 | 0.00% | 520,521 |
| 2009-07-10 | 2009-07-08 | 2.058 | 602,163 | +225,480 | 0.01% | 1,239,420 |
| 2009-07-09 | 2009-07-07 | 2.149 | 376,683 | +167,120 | 0.00% | 809,399 |
| 2009-07-07 | 2009-07-03 | 1.968 | 209,563 | +59,243 | 0.00% | 412,379 |
| 2009-07-06 | 2009-07-02 | 2.450 | 150,320 | -1,757,856 | 0.00% | 368,323 |
| 2009-07-03 | 2009-06-30 | 2.425 | 1,908,176 | +220,214 | 0.02% | 4,627,578 |
| 2009-07-02 | 2009-06-29 | 2.413 | 1,687,962 | +1,592 | 0.02% | 4,072,320 |
| 2009-06-29 | 2009-06-25 | 2.400 | 1,686,370 | -67,646 | 0.02% | 4,047,289 |
| 2009-06-26 | 2009-06-24 | 2.450 | 1,754,016 | +11,937 | 0.02% | 4,297,800 |
| 2009-06-25 | 2009-06-23 | 2.375 | 1,742,079 | +1,703,879 | 0.02% | 4,137,211 |
| 2008-11-21 | 2008-11-19 | 1.495 | 38,200 | +37,404 | 0.00% | 57,120 |
| 2008-11-14 | 2008-11-12 | 1.721 | 796 | +796 | 0.00% | 1,370 |
| 2008-10-22 | 2008-10-20 | 1.608 | 0 | -15,917 | ||
| 2008-10-21 | 2008-10-17 | 1.583 | 15,917 | +15,917 | 0.00% | 25,201 |
| 2007-12-10 | 2007-12-06 | 88.342 | 0 | -29,375 | ||
| 2007-11-23 | 2007-11-21 | 85.074 | 29,375 | +29,375 | 0.00% | 2,499,040 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy