History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 60,699,745 | +0 | 0.13% | 1,153,295 |
| 2025-10-13 | 2025-10-09 | 0.019 | 60,699,745 | +0 | 0.13% | 1,153,295 |
| 2025-10-10 | 2025-10-08 | 0.019 | 60,699,745 | +500,000 | 0.13% | 1,153,295 |
| 2025-10-09 | 2025-10-06 | 0.019 | 60,199,745 | -6,000,000 | 0.13% | 1,143,795 |
| 2025-09-30 | 2025-09-26 | 0.019 | 66,199,745 | -2,015,000 | 0.14% | 1,257,795 |
| 2025-09-29 | 2025-09-25 | 0.019 | 68,214,745 | +853,000 | 0.14% | 1,296,080 |
| 2025-09-22 | 2025-09-18 | 0.020 | 67,361,745 | -2,966,000 | 0.14% | 1,347,235 |
| 2025-09-16 | 2025-09-12 | 0.019 | 70,327,745 | -3,000 | 0.15% | 1,336,227 |
| 2025-09-15 | 2025-09-11 | 0.020 | 70,330,745 | -228,000 | 0.15% | 1,406,615 |
| 2025-09-10 | 2025-09-08 | 0.019 | 70,558,745 | -46,000 | 0.15% | 1,340,616 |
| 2025-09-02 | 2025-08-29 | 0.019 | 70,604,745 | +26,000 | 0.15% | 1,341,490 |
| 2025-08-26 | 2025-08-22 | 0.020 | 70,578,745 | +35,000 | 0.15% | 1,411,575 |
| 2025-08-25 | 2025-08-21 | 0.019 | 70,543,745 | +5,757,000 | 0.15% | 1,340,331 |
| 2025-08-21 | 2025-08-19 | 0.019 | 64,786,745 | +8,363,000 | 0.14% | 1,230,948 |
| 2025-08-20 | 2025-08-18 | 0.019 | 56,423,745 | -1,500,000 | 0.12% | 1,072,051 |
| 2025-07-29 | 2025-07-25 | 0.020 | 57,923,745 | -218,000 | 0.12% | 1,158,475 |
| 2025-07-28 | 2025-07-24 | 0.021 | 58,141,745 | -18,000 | 0.12% | 1,220,977 |
| 2025-07-18 | 2025-07-16 | 0.021 | 58,159,745 | +100,000 | 0.12% | 1,221,355 |
| 2025-06-23 | 2025-06-19 | 0.019 | 58,059,745 | -36,000 | 0.12% | 1,103,135 |
| 2025-06-13 | 2025-06-11 | 0.019 | 58,095,745 | +585,000 | 0.12% | 1,103,819 |
| 2025-06-05 | 2025-06-03 | 0.020 | 57,510,745 | -707,000 | 0.12% | 1,150,215 |
| 2025-06-02 | 2025-05-29 | 0.020 | 58,217,745 | -121,000 | 0.12% | 1,164,355 |
| 2025-05-28 | 2025-05-26 | 0.020 | 58,338,745 | -20,000 | 0.12% | 1,166,775 |
| 2025-05-26 | 2025-05-22 | 0.021 | 58,358,745 | -1,734,000 | 0.12% | 1,225,534 |
| 2025-05-19 | 2025-05-15 | 0.022 | 60,092,745 | +699,000 | 0.13% | 1,322,040 |
| 2025-05-16 | 2025-05-14 | 0.024 | 59,393,745 | +1,708,000 | 0.12% | 1,425,450 |
| 2025-05-15 | 2025-05-13 | 0.026 | 57,685,745 | +1,151,000 | 0.12% | 1,499,829 |
| 2025-05-14 | 2025-05-12 | 0.024 | 56,534,745 | -480,000 | 0.12% | 1,356,834 |
| 2025-05-12 | 2025-05-08 | 0.024 | 57,014,745 | +530,000 | 0.12% | 1,368,354 |
| 2025-04-22 | 2025-04-16 | 0.017 | 56,484,745 | +27,000 | 0.12% | 960,241 |
| 2025-04-16 | 2025-04-14 | 0.018 | 56,457,745 | +2,390,000 | 0.12% | 1,016,239 |
| 2025-04-11 | 2025-04-09 | 0.017 | 54,067,745 | +632,000 | 0.11% | 919,152 |
| 2025-04-07 | 2025-04-02 | 0.019 | 53,435,745 | -1,000 | 0.11% | 1,015,279 |
| 2025-03-31 | 2025-03-27 | 0.018 | 53,436,745 | +852,000 | 0.11% | 961,861 |
| 2025-03-25 | 2025-03-21 | 0.018 | 52,584,745 | +457,000 | 0.11% | 946,525 |
| 2025-03-21 | 2025-03-19 | 0.018 | 52,127,745 | +1,078,000 | 0.11% | 938,299 |
| 2025-03-11 | 2025-03-07 | 0.019 | 51,049,745 | +1,000,000 | 0.11% | 969,945 |
| 2025-03-06 | 2025-03-04 | 0.019 | 50,049,745 | +1,063,000 | 0.10% | 950,945 |
| 2025-03-05 | 2025-03-03 | 0.019 | 48,986,745 | +5,000,000 | 0.10% | 930,748 |
| 2025-03-04 | 2025-02-28 | 0.019 | 43,986,745 | +1,731,000 | 0.09% | 835,748 |
| 2025-02-28 | 2025-02-26 | 0.019 | 42,255,745 | -350,000 | 0.09% | 802,859 |
| 2025-02-26 | 2025-02-24 | 0.020 | 42,605,745 | -4,963,000 | 0.09% | 852,115 |
| 2025-02-24 | 2025-02-20 | 0.021 | 47,568,745 | -404,000 | 0.10% | 998,944 |
| 2025-02-12 | 2025-02-10 | 0.018 | 47,972,745 | -10,270,000 | 0.10% | 863,509 |
| 2025-02-05 | 2025-02-03 | 0.019 | 58,242,745 | +200,000 | 0.12% | 1,106,612 |
| 2025-01-07 | 2025-01-03 | 0.020 | 58,042,745 | +5,000 | 0.12% | 1,160,855 |
| 2025-01-06 | 2025-01-02 | 0.022 | 58,037,745 | +5,800,000 | 0.12% | 1,276,830 |
| 2025-01-03 | 2024-12-31 | 0.020 | 52,237,745 | +74,000 | 0.11% | 1,044,755 |
| 2025-01-02 | 2024-12-27 | 0.019 | 52,163,745 | +999,000 | 0.11% | 991,111 |
| 2024-12-30 | 2024-12-24 | 0.019 | 51,164,745 | +500,000 | 0.11% | 972,130 |
| 2024-12-27 | 2024-12-20 | 0.018 | 50,664,745 | +1,000,000 | 0.11% | 911,965 |
| 2024-12-23 | 2024-12-19 | 0.019 | 49,664,745 | -116,000 | 0.10% | 943,630 |
| 2024-12-18 | 2024-12-16 | 0.021 | 49,780,745 | -800,000 | 0.10% | 1,045,396 |
| 2024-12-12 | 2024-12-10 | 0.022 | 50,580,745 | +600,000 | 0.11% | 1,112,776 |
| 2024-12-10 | 2024-12-06 | 0.020 | 49,980,745 | +528,000 | 0.10% | 999,615 |
| 2024-12-05 | 2024-12-03 | 0.021 | 49,452,745 | -468,000 | 0.10% | 1,038,508 |
| 2024-12-02 | 2024-11-28 | 0.022 | 49,920,745 | +500,000 | 0.10% | 1,098,256 |
| 2024-11-29 | 2024-11-27 | 0.023 | 49,420,745 | -2,001,000 | 0.10% | 1,136,677 |
| 2024-11-27 | 2024-11-25 | 0.023 | 51,421,745 | -2,424,000 | 0.11% | 1,182,700 |
| 2024-11-26 | 2024-11-22 | 0.024 | 53,845,745 | +4,425,000 | 0.11% | 1,292,298 |
| 2024-11-25 | 2024-11-21 | 0.024 | 49,420,745 | +200,000 | 0.10% | 1,186,098 |
| 2024-11-21 | 2024-11-19 | 0.025 | 49,220,745 | +250,000 | 0.10% | 1,230,519 |
| 2024-11-15 | 2024-11-13 | 0.027 | 48,970,745 | -53,000 | 0.10% | 1,322,210 |
| 2024-11-14 | 2024-11-12 | 0.027 | 49,023,745 | +200,000 | 0.10% | 1,323,641 |
| 2024-11-12 | 2024-11-08 | 0.029 | 48,823,745 | +150,000 | 0.10% | 1,415,889 |
| 2024-11-11 | 2024-11-07 | 0.030 | 48,673,745 | -60,000 | 0.10% | 1,460,212 |
| 2024-11-08 | 2024-11-06 | 0.028 | 48,733,745 | +244,000 | 0.10% | 1,364,545 |
| 2024-11-07 | 2024-11-05 | 0.029 | 48,489,745 | +66,000 | 0.10% | 1,406,203 |
| 2024-11-06 | 2024-11-04 | 0.027 | 48,423,745 | +400,000 | 0.10% | 1,307,441 |
| 2024-11-04 | 2024-10-31 | 0.026 | 48,023,745 | +100,000 | 0.10% | 1,248,617 |
| 2024-11-01 | 2024-10-30 | 0.028 | 47,923,745 | +100,000 | 0.10% | 1,341,865 |
| 2024-10-30 | 2024-10-28 | 0.025 | 47,823,745 | +400,000 | 0.10% | 1,195,594 |
| 2024-10-29 | 2024-10-25 | 0.024 | 47,423,745 | +41,000 | 0.10% | 1,138,170 |
| 2024-10-25 | 2024-10-23 | 0.025 | 47,382,745 | +128,000 | 0.10% | 1,184,569 |
| 2024-10-24 | 2024-10-22 | 0.025 | 47,254,745 | +5,000 | 0.10% | 1,181,369 |
| 2024-10-23 | 2024-10-21 | 0.025 | 47,249,745 | -50,000 | 0.10% | 1,181,244 |
| 2024-10-22 | 2024-10-18 | 0.026 | 47,299,745 | -1,390,000 | 0.10% | 1,229,793 |
| 2024-10-21 | 2024-10-17 | 0.024 | 48,689,745 | +400,000 | 0.10% | 1,168,554 |
| 2024-10-18 | 2024-10-16 | 0.026 | 48,289,745 | +13,000 | 0.10% | 1,255,533 |
| 2024-10-17 | 2024-10-15 | 0.027 | 48,276,745 | +1,031,000 | 0.10% | 1,303,472 |
| 2024-10-16 | 2024-10-14 | 0.028 | 47,245,745 | -43,000 | 0.10% | 1,322,881 |
| 2024-10-14 | 2024-10-09 | 0.028 | 47,288,745 | -83,000 | 0.10% | 1,324,085 |
| 2024-10-10 | 2024-10-08 | 0.030 | 47,371,745 | +958,000 | 0.10% | 1,421,152 |
| 2024-10-09 | 2024-10-07 | 0.039 | 46,413,745 | -796,000 | 0.10% | 1,810,136 |
| 2024-10-08 | 2024-10-04 | 0.037 | 47,209,745 | -811,000 | 0.10% | 1,746,761 |
| 2024-10-07 | 2024-10-03 | 0.040 | 48,020,745 | -4,713,000 | 0.10% | 1,920,830 |
| 2024-10-04 | 2024-10-02 | 0.039 | 52,733,745 | +2,806,000 | 0.11% | 2,056,616 |
| 2024-10-03 | 2024-09-30 | 0.029 | 49,927,745 | +491,000 | 0.10% | 1,447,905 |
| 2024-10-02 | 2024-09-27 | 0.027 | 49,436,745 | -1,550,000 | 0.10% | 1,334,792 |
| 2024-09-26 | 2024-09-24 | 0.021 | 50,986,745 | +250,000 | 0.11% | 1,070,722 |
| 2024-09-17 | 2024-09-13 | 0.020 | 50,736,745 | -13,948,000 | 0.11% | 1,014,735 |
| 2024-09-16 | 2024-09-12 | 0.020 | 64,684,745 | -470,000 | 0.14% | 1,293,695 |
| 2024-09-13 | 2024-09-11 | 0.021 | 65,154,745 | +290,000 | 0.14% | 1,368,250 |
| 2024-09-10 | 2024-09-05 | 0.021 | 64,864,745 | +1,060,000 | 0.14% | 1,362,160 |
| 2024-09-09 | 2024-09-04 | 0.021 | 63,804,745 | +1,600,000 | 0.13% | 1,339,900 |
| 2024-08-23 | 2024-08-21 | 0.022 | 62,204,745 | +24,000 | 0.13% | 1,368,504 |
| 2024-08-19 | 2024-08-15 | 0.021 | 62,180,745 | +16,000 | 0.13% | 1,305,796 |
| 2024-08-15 | 2024-08-13 | 0.020 | 62,164,745 | +2,500,000 | 0.13% | 1,243,295 |
| 2024-08-14 | 2024-08-12 | 0.022 | 59,664,745 | +339,000 | 0.12% | 1,312,624 |
| 2024-08-12 | 2024-08-08 | 0.023 | 59,325,745 | -398,000 | 0.12% | 1,364,492 |
| 2024-08-07 | 2024-08-05 | 0.022 | 59,723,745 | -20,000 | 0.12% | 1,313,922 |
| 2024-08-06 | 2024-08-02 | 0.023 | 59,743,745 | +10,000 | 0.12% | 1,374,106 |
| 2024-08-02 | 2024-07-31 | 0.023 | 59,733,745 | +9,000 | 0.12% | 1,373,876 |
| 2024-07-23 | 2024-07-19 | 0.024 | 59,724,745 | -500,000 | 0.12% | 1,433,394 |
| 2024-07-22 | 2024-07-18 | 0.025 | 60,224,745 | +398,000 | 0.13% | 1,505,619 |
| 2024-07-09 | 2024-07-05 | 0.023 | 59,826,745 | -10,000 | 0.12% | 1,376,015 |
| 2024-07-04 | 2024-07-02 | 0.025 | 59,836,745 | +8,057,000 | 0.12% | 1,495,919 |
| 2024-07-02 | 2024-06-27 | 0.025 | 51,779,745 | -80,000 | 0.11% | 1,294,494 |
| 2024-06-25 | 2024-06-21 | 0.026 | 51,859,745 | -1,522,000 | 0.11% | 1,348,353 |
| 2024-06-17 | 2024-06-13 | 0.029 | 53,381,745 | +262,000 | 0.11% | 1,548,071 |
| 2024-06-13 | 2024-06-11 | 0.031 | 53,119,745 | +63,000 | 0.11% | 1,646,712 |
| 2024-06-07 | 2024-06-05 | 0.034 | 53,056,745 | +2,000,000 | 0.11% | 1,803,929 |
| 2024-06-04 | 2024-05-31 | 0.036 | 51,056,745 | +4,000 | 0.11% | 1,838,043 |
| 2024-05-31 | 2024-05-29 | 0.036 | 51,052,745 | +406,000 | 0.11% | 1,837,899 |
| 2024-05-24 | 2024-05-22 | 0.034 | 50,646,745 | +170,000 | 0.11% | 1,721,989 |
| 2024-05-21 | 2024-05-17 | 0.034 | 50,476,745 | +1,919,000 | 0.11% | 1,716,209 |
| 2024-05-20 | 2024-05-16 | 0.032 | 48,557,745 | -280,000 | 0.10% | 1,553,848 |
| 2024-05-14 | 2024-05-10 | 0.033 | 48,837,745 | -1,200,000 | 0.10% | 1,611,646 |
| 2024-05-13 | 2024-05-09 | 0.035 | 50,037,745 | -900,000 | 0.10% | 1,751,321 |
| 2024-05-07 | 2024-05-03 | 0.039 | 50,937,745 | -1,020,000 | 0.11% | 1,986,572 |
| 2024-05-06 | 2024-05-02 | 0.037 | 51,957,745 | -500,000 | 0.11% | 1,922,437 |
| 2024-05-03 | 2024-04-30 | 0.033 | 52,457,745 | -31,000 | 0.11% | 1,731,106 |
| 2024-05-02 | 2024-04-29 | 0.032 | 52,488,745 | -140,000 | 0.11% | 1,679,640 |
| 2024-04-30 | 2024-04-26 | 0.028 | 52,628,745 | -1,438,000 | 0.11% | 1,473,605 |
| 2024-04-29 | 2024-04-25 | 0.029 | 54,066,745 | +270,000 | 0.11% | 1,567,936 |
| 2024-04-26 | 2024-04-24 | 0.029 | 53,796,745 | +1,101,000 | 0.11% | 1,560,106 |
| 2024-04-24 | 2024-04-22 | 0.023 | 52,695,745 | -2,500,000 | 0.11% | 1,212,002 |
| 2024-04-23 | 2024-04-19 | 0.021 | 55,195,745 | -140,000 | 0.12% | 1,159,111 |
| 2024-04-18 | 2024-04-16 | 0.019 | 55,335,745 | -419,000 | 0.12% | 1,051,379 |
| 2024-04-17 | 2024-04-15 | 0.020 | 55,754,745 | -2,376,000 | 0.12% | 1,115,095 |
| 2024-04-16 | 2024-04-12 | 0.018 | 58,130,745 | +10,000 | 0.12% | 1,046,353 |
| 2024-04-12 | 2024-04-10 | 0.019 | 58,120,745 | -288,000 | 0.12% | 1,104,294 |
| 2024-04-11 | 2024-04-09 | 0.018 | 58,408,745 | -790,000 | 0.12% | 1,051,357 |
| 2024-04-10 | 2024-04-08 | 0.018 | 59,198,745 | -95,000 | 0.12% | 1,065,577 |
| 2024-04-05 | 2024-04-02 | 0.018 | 59,293,745 | +1,867,000 | 0.12% | 1,067,287 |
| 2024-04-02 | 2024-03-27 | 0.019 | 57,426,745 | +26,000 | 0.12% | 1,091,108 |
| 2024-03-28 | 2024-03-26 | 0.019 | 57,400,745 | +54,000 | 0.12% | 1,090,614 |
| 2024-03-21 | 2024-03-19 | 0.020 | 57,346,745 | +296,000 | 0.12% | 1,146,935 |
| 2024-03-20 | 2024-03-18 | 0.020 | 57,050,745 | +40,000 | 0.12% | 1,141,015 |
| 2024-03-19 | 2024-03-15 | 0.020 | 57,010,745 | +1,490,000 | 0.12% | 1,140,215 |
| 2024-03-15 | 2024-03-13 | 0.020 | 55,520,745 | -1,253,000 | 0.12% | 1,110,415 |
| 2024-03-12 | 2024-03-08 | 0.022 | 56,773,745 | +498,000 | 0.12% | 1,249,022 |
| 2024-03-11 | 2024-03-07 | 0.021 | 56,275,745 | +2,211,000 | 0.12% | 1,181,791 |
| 2024-03-08 | 2024-03-06 | 0.023 | 54,064,745 | +756,000 | 0.11% | 1,243,489 |
| 2024-03-07 | 2024-03-05 | 0.023 | 53,308,745 | +3,191,000 | 0.11% | 1,226,101 |
| 2024-03-06 | 2024-03-04 | 0.030 | 50,117,745 | +2,028,000 | 0.10% | 1,503,532 |
| 2024-03-05 | 2024-03-01 | 0.041 | 48,089,745 | +1,500,000 | 0.10% | 1,971,680 |
| 2024-03-01 | 2024-02-28 | 0.040 | 46,589,745 | +13,000 | 0.10% | 1,863,590 |
| 2024-02-26 | 2024-02-22 | 0.042 | 46,576,745 | +8,000 | 0.10% | 1,956,223 |
| 2024-02-21 | 2024-02-19 | 0.040 | 46,568,745 | +328,000 | 0.10% | 1,862,750 |
| 2024-02-20 | 2024-02-16 | 0.043 | 46,240,745 | +958,000 | 0.10% | 1,988,352 |
| 2024-02-14 | 2024-02-07 | 0.041 | 45,282,745 | -6,000 | 0.09% | 1,856,593 |
| 2024-02-08 | 2024-02-06 | 0.041 | 45,288,745 | +339,000 | 0.09% | 1,856,839 |
| 2024-02-07 | 2024-02-05 | 0.040 | 44,949,745 | +96,000 | 0.09% | 1,797,990 |
| 2024-01-24 | 2024-01-22 | 0.055 | 44,853,745 | -20,000 | 0.09% | 2,466,956 |
| 2024-01-19 | 2024-01-17 | 0.050 | 44,873,745 | -127,000 | 0.09% | 2,243,687 |
| 2024-01-17 | 2024-01-15 | 0.056 | 45,000,745 | -200,000 | 0.09% | 2,520,042 |
| 2024-01-15 | 2024-01-11 | 0.057 | 45,200,745 | +74,000 | 0.09% | 2,576,442 |
| 2024-01-11 | 2024-01-09 | 0.054 | 45,126,745 | -73,000 | 0.09% | 2,436,844 |
| 2024-01-10 | 2024-01-08 | 0.055 | 45,199,745 | -8,000 | 0.09% | 2,485,986 |
| 2024-01-09 | 2024-01-05 | 0.058 | 45,207,745 | -100,000 | 0.09% | 2,622,049 |
| 2024-01-08 | 2024-01-04 | 0.060 | 45,307,745 | -2,000,000 | 0.09% | 2,718,465 |
| 2024-01-05 | 2024-01-03 | 0.063 | 47,307,745 | +2,280,000 | 0.10% | 2,980,388 |
| 2024-01-04 | 2024-01-02 | 0.061 | 45,027,745 | +852,000 | 0.09% | 2,746,692 |
| 2024-01-03 | 2023-12-29 | 0.063 | 44,175,745 | -600,000 | 0.09% | 2,783,072 |
| 2024-01-02 | 2023-12-28 | 0.068 | 44,775,745 | -1,390,000 | 0.09% | 3,044,751 |
| 2023-12-29 | 2023-12-27 | 0.061 | 46,165,745 | +1,227,000 | 0.10% | 2,816,110 |
| 2023-12-28 | 2023-12-22 | 0.054 | 44,938,745 | +375,000 | 0.09% | 2,426,692 |
| 2023-12-27 | 2023-12-21 | 0.056 | 44,563,745 | -1,000 | 0.09% | 2,495,570 |
| 2023-12-22 | 2023-12-20 | 0.058 | 44,564,745 | -49,000 | 0.09% | 2,584,755 |
| 2023-12-21 | 2023-12-19 | 0.045 | 44,613,745 | -7,000 | 0.09% | 2,007,619 |
| 2023-12-19 | 2023-12-15 | 0.054 | 44,620,745 | -90,000 | 0.09% | 2,409,520 |
| 2023-12-18 | 2023-12-14 | 0.053 | 44,710,745 | +30,000 | 0.09% | 2,369,669 |
| 2023-12-15 | 2023-12-13 | 0.053 | 44,680,745 | +400,000 | 0.09% | 2,368,079 |
| 2023-12-14 | 2023-12-12 | 0.056 | 44,280,745 | +220,000 | 0.09% | 2,479,722 |
| 2023-12-13 | 2023-12-11 | 0.054 | 44,060,745 | +200,000 | 0.09% | 2,379,280 |
| 2023-12-12 | 2023-12-08 | 0.054 | 43,860,745 | +205,000 | 0.09% | 2,368,480 |
| 2023-12-11 | 2023-12-07 | 0.057 | 43,655,745 | -141,000 | 0.09% | 2,488,377 |
| 2023-12-08 | 2023-12-06 | 0.061 | 43,796,745 | +844,000 | 0.09% | 2,671,601 |
| 2023-12-06 | 2023-12-04 | 0.070 | 42,952,745 | +2,553,000 | 0.09% | 3,006,692 |
| 2023-12-05 | 2023-12-01 | 0.065 | 40,399,745 | -1,375,000 | 0.08% | 2,625,983 |
| 2023-12-04 | 2023-11-30 | 0.074 | 41,774,745 | +107,000 | 0.09% | 3,091,331 |
| 2023-12-01 | 2023-11-29 | 0.076 | 41,667,745 | -441,000 | 0.09% | 3,166,749 |
| 2023-11-30 | 2023-11-28 | 0.072 | 42,108,745 | +2,277,000 | 0.09% | 3,031,830 |
| 2023-11-29 | 2023-11-27 | 0.074 | 39,831,745 | -1,153,000 | 0.08% | 2,947,549 |
| 2023-11-27 | 2023-11-23 | 0.057 | 40,984,745 | -1,610,000 | 0.09% | 2,336,130 |
| 2023-11-24 | 2023-11-22 | 0.056 | 42,594,745 | +2,715,000 | 0.09% | 2,385,306 |
| 2023-11-23 | 2023-11-21 | 0.043 | 39,879,745 | -1,229,000 | 0.08% | 1,714,829 |
| 2023-11-22 | 2023-11-20 | 0.044 | 41,108,745 | -9,932,000 | 0.09% | 1,808,785 |
| 2023-11-21 | 2023-11-17 | 0.056 | 51,040,745 | +13,050,000 | 0.11% | 2,858,282 |
| 2023-11-17 | 2023-11-15 | 0.031 | 37,990,745 | +415,000 | 0.08% | 1,177,713 |
| 2023-11-07 | 2023-11-03 | 0.034 | 37,575,745 | +88,000 | 0.08% | 1,277,575 |
| 2023-11-06 | 2023-11-02 | 0.032 | 37,487,745 | +178,000 | 0.08% | 1,199,608 |
| 2023-10-31 | 2023-10-27 | 0.037 | 37,309,745 | +50,000 | 0.08% | 1,380,461 |
| 2023-10-24 | 2023-10-19 | 0.042 | 37,259,745 | -272,000 | 0.08% | 1,564,909 |
| 2023-10-19 | 2023-10-17 | 0.049 | 37,531,745 | +20,000 | 0.08% | 1,839,056 |
| 2023-10-17 | 2023-10-13 | 0.052 | 37,511,745 | -2,600,000 | 0.08% | 1,950,611 |
| 2023-10-16 | 2023-10-12 | 0.054 | 40,111,745 | +6,000 | 0.08% | 2,166,034 |
| 2023-09-27 | 2023-09-25 | 0.055 | 40,105,745 | -23,000 | 0.08% | 2,205,816 |
| 2023-09-22 | 2023-09-20 | 0.058 | 40,128,745 | -180,000 | 0.08% | 2,327,467 |
| 2023-09-15 | 2023-09-13 | 0.064 | 40,308,745 | -160,000 | 0.08% | 2,579,760 |
| 2023-09-14 | 2023-09-12 | 0.062 | 40,468,745 | -30,000 | 0.08% | 2,509,062 |
| 2023-09-13 | 2023-09-11 | 0.056 | 40,498,745 | +25,000 | 0.08% | 2,267,930 |
| 2023-09-12 | 2023-09-07 | 0.059 | 40,473,745 | -82,000 | 0.08% | 2,387,951 |
| 2023-09-11 | 2023-09-06 | 0.067 | 40,555,745 | +3,427,000 | 0.08% | 2,717,235 |
| 2023-09-06 | 2023-09-04 | 0.057 | 37,128,745 | -572,000 | 0.08% | 2,116,338 |
| 2023-09-05 | 2023-08-31 | 0.057 | 37,700,745 | -50,000 | 0.08% | 2,148,942 |
| 2023-09-04 | 2023-08-30 | 0.057 | 37,750,745 | -5,000 | 0.08% | 2,151,792 |
| 2023-08-29 | 2023-08-25 | 0.059 | 37,755,745 | +134,000 | 0.08% | 2,227,589 |
| 2023-08-25 | 2023-08-23 | 0.059 | 37,621,745 | -692,000 | 0.08% | 2,219,683 |
| 2023-08-24 | 2023-08-22 | 0.060 | 38,313,745 | +111,000 | 0.08% | 2,298,825 |
| 2023-08-23 | 2023-08-21 | 0.058 | 38,202,745 | +470,000 | 0.08% | 2,215,759 |
| 2023-08-21 | 2023-08-17 | 0.068 | 37,732,745 | +143,000 | 0.08% | 2,565,827 |
| 2023-08-18 | 2023-08-16 | 0.069 | 37,589,745 | +84,000 | 0.08% | 2,593,692 |
| 2023-08-17 | 2023-08-15 | 0.070 | 37,505,745 | -128,000 | 0.08% | 2,625,402 |
| 2023-08-16 | 2023-08-14 | 0.070 | 37,633,745 | +106,000 | 0.08% | 2,634,362 |
| 2023-08-07 | 2023-08-03 | 0.081 | 37,527,745 | +3,000 | 0.08% | 3,039,747 |
| 2023-08-04 | 2023-08-02 | 0.081 | 37,524,745 | +44,000 | 0.08% | 3,039,504 |
| 2023-08-02 | 2023-07-31 | 0.080 | 37,480,745 | +1,124,000 | 0.08% | 2,998,460 |
| 2023-08-01 | 2023-07-28 | 0.082 | 36,356,745 | -203,000 | 0.08% | 2,981,253 |
| 2023-07-28 | 2023-07-26 | 0.076 | 36,559,745 | -12,432,000 | 0.08% | 2,778,541 |
| 2023-07-27 | 2023-07-25 | 0.074 | 48,991,745 | -1,081,000 | 0.10% | 3,625,389 |
| 2023-07-25 | 2023-07-21 | 0.081 | 50,072,745 | +53,000 | 0.10% | 4,055,892 |
| 2023-07-24 | 2023-07-20 | 0.080 | 50,019,745 | +18,000 | 0.10% | 4,001,580 |
| 2023-07-21 | 2023-07-19 | 0.094 | 50,001,745 | -7,000 | 0.10% | 4,700,164 |
| 2023-07-20 | 2023-07-18 | 0.099 | 50,008,745 | +1,248,000 | 0.10% | 4,950,866 |
| 2023-04-04 | 2023-03-31 | 0.105 | 48,760,745 | +136,000 | 0.10% | 5,119,878 |
| 2023-04-03 | 2023-03-30 | 0.109 | 48,624,745 | -376,000 | 0.10% | 5,300,097 |
| 2023-03-31 | 2023-03-29 | 0.116 | 49,000,745 | +1,338,000 | 0.10% | 5,684,086 |
| 2023-03-30 | 2023-03-28 | 0.121 | 47,662,745 | -20,000 | 0.12% | 5,767,192 |
| 2023-03-28 | 2023-03-24 | 0.128 | 47,682,745 | -167,000 | 0.12% | 6,103,391 |
| 2023-03-21 | 2023-03-17 | 0.137 | 47,849,745 | -710,000 | 0.12% | 6,555,415 |
| 2023-03-20 | 2023-03-16 | 0.132 | 48,559,745 | +1,000 | 0.12% | 6,409,886 |
| 2023-03-17 | 2023-03-15 | 0.129 | 48,558,745 | +50,000 | 0.12% | 6,264,078 |
| 2023-03-16 | 2023-03-14 | 0.127 | 48,508,745 | -1,129,000 | 0.12% | 6,160,611 |
| 2023-03-15 | 2023-03-13 | 0.136 | 49,637,745 | +45,000 | 0.12% | 6,750,733 |
| 2023-03-14 | 2023-03-10 | 0.139 | 49,592,745 | +36,000 | 0.12% | 6,893,392 |
| 2023-03-13 | 2023-03-09 | 0.142 | 49,556,745 | +48,000 | 0.12% | 7,037,058 |
| 2023-03-10 | 2023-03-08 | 0.144 | 49,508,745 | -123,000 | 0.12% | 7,129,259 |
| 2023-03-09 | 2023-03-07 | 0.141 | 49,631,745 | -2,000,000 | 0.12% | 6,998,076 |
| 2023-03-07 | 2023-03-03 | 0.153 | 51,631,745 | -479,000 | 0.13% | 7,899,657 |
| 2023-03-06 | 2023-03-02 | 0.153 | 52,110,745 | +1,000 | 0.13% | 7,972,944 |
| 2023-03-03 | 2023-03-01 | 0.155 | 52,109,745 | -44,000 | 0.13% | 8,077,010 |
| 2023-03-02 | 2023-02-28 | 0.158 | 52,153,745 | -391,000 | 0.13% | 8,240,292 |
| 2023-02-28 | 2023-02-24 | 0.153 | 52,544,745 | +430,000 | 0.13% | 8,039,346 |
| 2023-02-27 | 2023-02-23 | 0.156 | 52,114,745 | -1,475,000 | 0.13% | 8,129,900 |
| 2023-02-24 | 2023-02-22 | 0.144 | 53,589,745 | +503,000 | 0.13% | 7,716,923 |
| 2023-02-23 | 2023-02-21 | 0.140 | 53,086,745 | -549,000 | 0.13% | 7,432,144 |
| 2023-02-21 | 2023-02-17 | 0.135 | 53,635,745 | +334,000 | 0.13% | 7,240,826 |
| 2023-02-20 | 2023-02-16 | 0.140 | 53,301,745 | -32,000 | 0.13% | 7,462,244 |
| 2023-02-17 | 2023-02-15 | 0.137 | 53,333,745 | +521,000 | 0.13% | 7,306,723 |
| 2023-02-16 | 2023-02-14 | 0.146 | 52,812,745 | -5,000 | 0.13% | 7,710,661 |
| 2023-02-15 | 2023-02-13 | 0.152 | 52,817,745 | -1,000,000 | 0.13% | 8,028,297 |
| 2023-02-14 | 2023-02-10 | 0.155 | 53,817,745 | +120,000 | 0.14% | 8,341,750 |
| 2023-02-13 | 2023-02-09 | 0.149 | 53,697,745 | +1,000,000 | 0.13% | 8,000,964 |
| 2023-02-10 | 2023-02-08 | 0.145 | 52,697,745 | -1,452,000 | 0.13% | 7,641,173 |
| 2023-02-09 | 2023-02-07 | 0.167 | 54,149,745 | -184,000 | 0.14% | 9,043,007 |
| 2023-02-08 | 2023-02-06 | 0.172 | 54,333,745 | +1,129,000 | 0.14% | 9,345,404 |
| 2023-02-07 | 2023-02-03 | 0.172 | 53,204,745 | -309,000 | 0.13% | 9,151,216 |
| 2023-02-06 | 2023-02-02 | 0.170 | 53,513,745 | +2,595,000 | 0.13% | 9,097,337 |
| 2023-02-03 | 2023-02-01 | 0.146 | 50,918,745 | +323,000 | 0.13% | 7,434,137 |
| 2023-02-02 | 2023-01-31 | 0.140 | 50,595,745 | +137,000 | 0.13% | 7,083,404 |
| 2023-02-01 | 2023-01-30 | 0.137 | 50,458,745 | +86,000 | 0.13% | 6,912,848 |
| 2023-01-31 | 2023-01-27 | 0.135 | 50,372,745 | -1,056,000 | 0.13% | 6,800,321 |
| 2023-01-30 | 2023-01-26 | 0.145 | 51,428,745 | +313,000 | 0.13% | 7,457,168 |
| 2023-01-27 | 2023-01-20 | 0.128 | 51,115,745 | +72,000 | 0.13% | 6,542,815 |
| 2023-01-20 | 2023-01-18 | 0.124 | 51,043,745 | +80,000 | 0.13% | 6,329,424 |
| 2023-01-19 | 2023-01-17 | 0.127 | 50,963,745 | -23,000 | 0.13% | 6,472,396 |
| 2023-01-18 | 2023-01-16 | 0.134 | 50,986,745 | -2,112,000 | 0.13% | 6,832,224 |
| 2023-01-17 | 2023-01-13 | 0.124 | 53,098,745 | -5,000 | 0.13% | 6,584,244 |
| 2023-01-16 | 2023-01-12 | 0.120 | 53,103,745 | -839,000 | 0.13% | 6,372,449 |
| 2023-01-13 | 2023-01-11 | 0.119 | 53,942,745 | +2,488,000 | 0.14% | 6,419,187 |
| 2023-01-12 | 2023-01-10 | 0.125 | 51,454,745 | -10,055,000 | 0.13% | 6,431,843 |
| 2023-01-11 | 2023-01-09 | 0.138 | 61,509,745 | +9,767,000 | 0.15% | 8,488,345 |
| 2023-01-10 | 2023-01-06 | 0.114 | 51,742,745 | -143,000 | 0.13% | 5,898,673 |
| 2023-01-09 | 2023-01-05 | 0.109 | 51,885,745 | +175,000 | 0.13% | 5,655,546 |
| 2023-01-06 | 2023-01-04 | 0.111 | 51,710,745 | +139,000 | 0.14% | 5,739,893 |
| 2023-01-05 | 2023-01-03 | 0.113 | 51,571,745 | +255,000 | 0.14% | 5,827,607 |
| 2023-01-04 | 2022-12-30 | 0.110 | 51,316,745 | +1,830,000 | 0.14% | 5,644,842 |
| 2023-01-03 | 2022-12-29 | 0.115 | 49,486,745 | +823,000 | 0.14% | 5,690,976 |
| 2022-12-30 | 2022-12-28 | 0.119 | 48,663,745 | +251,000 | 0.14% | 5,790,986 |
| 2022-12-29 | 2022-12-23 | 0.125 | 48,412,745 | +6,800,000 | 0.14% | 6,051,593 |
| 2022-12-28 | 2022-12-22 | 0.131 | 41,612,745 | +720,000 | 0.12% | 5,451,270 |
| 2022-12-23 | 2022-12-21 | 0.135 | 40,892,745 | +100,000 | 0.11% | 5,520,521 |
| 2022-12-22 | 2022-12-20 | 0.137 | 40,792,745 | -260,000 | 0.11% | 5,588,606 |
| 2022-12-21 | 2022-12-19 | 0.153 | 41,052,745 | -760,000 | 0.11% | 6,281,070 |
| 2022-12-20 | 2022-12-16 | 0.149 | 41,812,745 | +1,380,000 | 0.12% | 6,230,099 |
| 2022-12-19 | 2022-12-15 | 0.149 | 40,432,745 | +580,000 | 0.11% | 6,024,479 |
| 2022-12-16 | 2022-12-14 | 0.150 | 39,852,745 | -1,585,000 | 0.11% | 5,977,912 |
| 2022-12-15 | 2022-12-13 | 0.154 | 41,437,745 | +313,000 | 0.12% | 6,381,413 |
| 2022-12-14 | 2022-12-12 | 0.154 | 41,124,745 | +239,000 | 0.12% | 6,333,211 |
| 2022-12-09 | 2022-12-07 | 0.161 | 40,885,745 | +581,000 | 0.11% | 6,582,605 |
| 2022-12-08 | 2022-12-06 | 0.171 | 40,304,745 | +597,000 | 0.11% | 6,892,111 |
| 2022-12-07 | 2022-12-05 | 0.171 | 39,707,745 | +103,000 | 0.11% | 6,790,024 |
| 2022-12-06 | 2022-12-02 | 0.170 | 39,604,745 | -3,413,000 | 0.11% | 6,732,807 |
| 2022-12-05 | 2022-12-01 | 0.198 | 43,017,745 | -715,000 | 0.12% | 8,517,514 |
| 2022-12-02 | 2022-11-30 | 0.197 | 43,732,745 | +3,434,000 | 0.12% | 8,615,351 |
| 2022-12-01 | 2022-11-29 | 0.168 | 40,298,745 | -640,000 | 0.11% | 6,770,189 |
| 2022-11-30 | 2022-11-28 | 0.173 | 40,938,745 | -3,347,000 | 0.11% | 7,082,403 |
| 2022-11-29 | 2022-11-25 | 0.167 | 44,285,745 | +5,079,000 | 0.12% | 7,395,719 |
| 2022-11-28 | 2022-11-24 | 0.119 | 39,206,745 | -607,000 | 0.11% | 4,665,603 |
| 2022-11-25 | 2022-11-23 | 0.117 | 39,813,745 | +405,000 | 0.11% | 4,658,208 |
| 2022-11-24 | 2022-11-22 | 0.120 | 39,408,745 | -1,117,000 | 0.11% | 4,729,049 |
| 2022-11-23 | 2022-11-21 | 0.119 | 40,525,745 | -1,015,000 | 0.11% | 4,822,564 |
| 2022-11-22 | 2022-11-18 | 0.122 | 41,540,745 | +1,074,000 | 0.12% | 5,067,971 |
| 2022-11-21 | 2022-11-17 | 0.123 | 40,466,745 | +5,000 | 0.11% | 4,977,410 |
| 2022-11-18 | 2022-11-16 | 0.140 | 40,461,745 | +94,000 | 0.11% | 5,664,644 |
| 2022-11-17 | 2022-11-15 | 0.150 | 40,367,745 | +635,000 | 0.11% | 6,055,162 |
| 2022-11-16 | 2022-11-14 | 0.143 | 39,732,745 | -6,000 | 0.11% | 5,681,783 |
| 2022-11-15 | 2022-11-11 | 0.128 | 39,738,745 | +24,000 | 0.11% | 5,086,559 |
| 2022-11-10 | 2022-11-08 | 0.136 | 39,714,745 | -811,000 | 0.11% | 5,401,205 |
| 2022-11-09 | 2022-11-07 | 0.142 | 40,525,745 | +143,000 | 0.11% | 5,754,656 |
| 2022-11-08 | 2022-11-04 | 0.126 | 40,382,745 | +70,000 | 0.11% | 5,088,226 |
| 2022-11-07 | 2022-11-03 | 0.124 | 40,312,745 | -74,000 | 0.11% | 4,998,780 |
| 2022-11-02 | 2022-10-31 | 0.128 | 40,386,745 | +504,000 | 0.11% | 5,169,503 |
| 2022-10-31 | 2022-10-27 | 0.133 | 39,882,745 | +1,000 | 0.11% | 5,304,405 |
| 2022-10-25 | 2022-10-21 | 0.127 | 39,881,745 | -200,000 | 0.11% | 5,064,982 |
| 2022-10-11 | 2022-10-07 | 0.149 | 40,081,745 | +100,000 | 0.11% | 5,972,180 |
| 2022-10-10 | 2022-10-06 | 0.155 | 39,981,745 | -24,000 | 0.11% | 6,197,170 |
| 2022-10-07 | 2022-10-05 | 0.151 | 40,005,745 | +24,000 | 0.11% | 6,040,867 |
| 2022-10-06 | 2022-10-03 | 0.153 | 39,981,745 | -1,000 | 0.11% | 6,117,207 |
| 2022-10-05 | 2022-09-30 | 0.147 | 39,982,745 | +5,000 | 0.11% | 5,877,464 |
| 2022-10-03 | 2022-09-29 | 0.145 | 39,977,745 | +103,000 | 0.11% | 5,796,773 |
| 2022-09-29 | 2022-09-27 | 0.155 | 39,874,745 | -3,000 | 0.11% | 6,180,585 |
| 2022-09-27 | 2022-09-23 | 0.157 | 39,877,745 | -2,000 | 0.11% | 6,260,806 |
| 2022-09-26 | 2022-09-22 | 0.155 | 39,879,745 | +5,000 | 0.11% | 6,181,360 |
| 2022-09-23 | 2022-09-21 | 0.160 | 39,874,745 | -48,000 | 0.11% | 6,379,959 |
| 2022-09-22 | 2022-09-20 | 0.165 | 39,922,745 | +42,000 | 0.11% | 6,587,253 |
| 2022-09-21 | 2022-09-19 | 0.175 | 39,880,745 | -84,000 | 0.11% | 6,979,130 |
| 2022-09-20 | 2022-09-16 | 0.181 | 39,964,745 | +27,000 | 0.11% | 7,233,619 |
| 2022-09-19 | 2022-09-15 | 0.186 | 39,937,745 | +5,000 | 0.11% | 7,428,421 |
| 2022-09-16 | 2022-09-14 | 0.190 | 39,932,745 | +1,521,000 | 0.11% | 7,587,222 |
| 2022-09-14 | 2022-09-09 | 0.246 | 38,411,745 | -1,000 | 0.11% | 9,449,289 |
| 2022-09-09 | 2022-09-07 | 0.245 | 38,412,745 | +2,000 | 0.11% | 9,411,123 |
| 2022-09-07 | 2022-09-05 | 0.249 | 38,410,745 | +5,000 | 0.11% | 9,564,276 |
| 2022-09-06 | 2022-09-02 | 0.255 | 38,405,745 | -80,000 | 0.11% | 9,793,465 |
| 2022-09-05 | 2022-09-01 | 0.240 | 38,485,745 | +373,000 | 0.11% | 9,236,579 |
| 2022-09-01 | 2022-08-30 | 0.243 | 38,112,745 | +5,000 | 0.11% | 9,261,397 |
| 2022-08-31 | 2022-08-29 | 0.249 | 38,107,745 | +96,000 | 0.11% | 9,488,829 |
| 2022-08-30 | 2022-08-26 | 0.246 | 38,011,745 | +150,000 | 0.11% | 9,350,889 |
| 2022-08-26 | 2022-08-24 | 0.239 | 37,861,745 | -18,000 | 0.11% | 9,048,957 |
| 2022-08-25 | 2022-08-23 | 0.241 | 37,879,745 | +645,000 | 0.11% | 9,129,019 |
| 2022-08-24 | 2022-08-22 | 0.232 | 37,234,745 | +1,434,000 | 0.10% | 8,638,461 |
| 2022-07-22 | 2022-07-20 | 0.290 | 35,800,745 | +132,000 | 0.10% | 10,382,216 |
| 2022-07-21 | 2022-07-19 | 0.315 | 35,668,745 | +17,000 | 0.10% | 11,235,655 |
| 2022-07-20 | 2022-07-18 | 0.325 | 35,651,745 | -2,000 | 0.10% | 11,586,817 |
| 2022-07-19 | 2022-07-15 | 0.320 | 35,653,745 | -50,000 | 0.10% | 11,409,198 |
| 2022-07-15 | 2022-07-13 | 0.340 | 35,703,745 | +8,000 | 0.10% | 12,139,273 |
| 2022-07-14 | 2022-07-12 | 0.345 | 35,695,745 | -48,000 | 0.10% | 12,315,032 |
| 2022-07-13 | 2022-07-11 | 0.360 | 35,743,745 | -89,000 | 0.10% | 12,867,748 |
| 2022-07-08 | 2022-07-06 | 0.370 | 35,832,745 | +27,000 | 0.10% | 13,258,116 |
| 2022-07-07 | 2022-07-05 | 0.365 | 35,805,745 | +3,000 | 0.10% | 13,069,097 |
| 2022-07-06 | 2022-07-04 | 0.375 | 35,802,745 | -60,000 | 0.10% | 13,426,029 |
| 2022-07-05 | 2022-06-30 | 0.380 | 35,862,745 | -223,000 | 0.11% | 13,627,843 |
| 2022-07-04 | 2022-06-29 | 0.385 | 36,085,745 | +152,000 | 0.11% | 13,893,012 |
| 2022-06-30 | 2022-06-28 | 0.395 | 35,933,745 | +728,000 | 0.11% | 14,193,829 |
| 2022-06-29 | 2022-06-27 | 0.455 | 35,205,745 | -104,000 | 0.10% | 16,018,614 |
| 2022-06-27 | 2022-06-23 | 0.425 | 35,309,745 | +2,000 | 0.10% | 15,006,642 |
| 2022-06-24 | 2022-06-22 | 0.420 | 35,307,745 | -37,000 | 0.10% | 14,829,253 |
| 2022-06-23 | 2022-06-21 | 0.425 | 35,344,745 | +25,000 | 0.10% | 15,021,517 |
| 2022-06-22 | 2022-06-20 | 0.415 | 35,319,745 | +9,000 | 0.10% | 14,657,694 |
| 2022-06-21 | 2022-06-17 | 0.415 | 35,310,745 | -14,000 | 0.10% | 14,653,959 |
| 2022-06-20 | 2022-06-16 | 0.470 | 35,324,745 | +483,000 | 0.10% | 16,602,630 |
| 2022-06-17 | 2022-06-15 | 0.375 | 34,841,745 | +21,000 | 0.10% | 13,065,654 |
| 2022-06-16 | 2022-06-14 | 0.365 | 34,820,745 | -100,000 | 0.10% | 12,709,572 |
| 2022-06-15 | 2022-06-13 | 0.355 | 34,920,745 | +17,000 | 0.10% | 12,396,864 |
| 2022-06-14 | 2022-06-10 | 0.365 | 34,903,745 | -5,000 | 0.10% | 12,739,867 |
| 2022-06-13 | 2022-06-09 | 0.365 | 34,908,745 | -300,000 | 0.10% | 12,741,692 |
| 2022-06-10 | 2022-06-08 | 0.375 | 35,208,745 | -110,000 | 0.10% | 13,203,279 |
| 2022-06-08 | 2022-06-06 | 0.385 | 35,318,745 | +258,000 | 0.10% | 13,597,717 |
| 2022-06-07 | 2022-06-02 | 0.395 | 35,060,745 | -13,000 | 0.10% | 13,848,994 |
| 2022-06-06 | 2022-06-01 | 0.405 | 35,073,745 | +300,000 | 0.10% | 14,204,867 |
| 2022-06-02 | 2022-05-31 | 0.390 | 34,773,745 | -156,000 | 0.10% | 13,561,761 |
| 2022-05-31 | 2022-05-27 | 0.395 | 34,929,745 | -150,000 | 0.10% | 13,797,249 |
| 2022-05-26 | 2022-05-24 | 0.420 | 35,079,745 | +5,000 | 0.10% | 14,733,493 |
| 2022-05-25 | 2022-05-23 | 0.405 | 35,074,745 | -69,000 | 0.10% | 14,205,272 |
| 2022-05-24 | 2022-05-20 | 0.425 | 35,143,745 | -202,000 | 0.10% | 14,936,092 |
| 2022-05-23 | 2022-05-19 | 0.430 | 35,345,745 | -1,104,000 | 0.10% | 15,198,670 |
| 2022-05-20 | 2022-05-18 | 0.425 | 36,449,745 | -371,000 | 0.11% | 15,491,142 |
| 2022-05-19 | 2022-05-17 | 0.385 | 36,820,745 | +52,000 | 0.11% | 14,175,987 |
| 2022-05-18 | 2022-05-16 | 0.385 | 36,768,745 | +69,000 | 0.11% | 14,155,967 |
| 2022-05-17 | 2022-05-13 | 0.380 | 36,699,745 | -88,000 | 0.11% | 13,945,903 |
| 2022-05-11 | 2022-05-06 | 0.370 | 36,787,745 | +27,000 | 0.11% | 13,611,466 |
| 2022-05-10 | 2022-05-05 | 0.370 | 36,760,745 | +304,000 | 0.11% | 13,601,476 |
| 2022-05-05 | 2022-05-03 | 0.395 | 36,456,745 | -178,000 | 0.11% | 14,400,414 |
| 2022-05-04 | 2022-04-29 | 0.385 | 36,634,745 | +11,000 | 0.11% | 14,104,377 |
| 2022-05-03 | 2022-04-28 | 0.350 | 36,623,745 | -299,000 | 0.11% | 12,818,311 |
| 2022-04-29 | 2022-04-27 | 0.330 | 36,922,745 | +500,000 | 0.11% | 12,184,506 |
| 2022-04-28 | 2022-04-26 | 0.340 | 36,422,745 | +167,000 | 0.11% | 12,383,733 |
| 2022-04-27 | 2022-04-25 | 0.385 | 36,255,745 | -2,571,000 | 0.11% | 13,958,462 |
| 2022-04-26 | 2022-04-22 | 0.410 | 38,826,745 | -230,000 | 0.12% | 15,918,965 |
| 2022-04-25 | 2022-04-21 | 0.390 | 39,056,745 | -3,854,000 | 0.12% | 15,232,131 |
| 2022-04-14 | 2022-04-12 | 0.465 | 42,910,745 | -238,000 | 0.13% | 19,953,496 |
| 2022-04-13 | 2022-04-11 | 0.455 | 43,148,745 | -300,000 | 0.13% | 19,632,679 |
| 2022-04-12 | 2022-04-08 | 0.480 | 43,448,745 | +4,000 | 0.13% | 20,855,398 |
| 2022-04-08 | 2022-04-06 | 0.500 | 43,444,745 | +30,000 | 0.13% | 21,722,372 |
| 2022-04-01 | 2022-03-30 | 0.500 | 43,414,745 | +320,000 | 0.13% | 21,707,372 |
| 2022-03-25 | 2022-03-23 | 0.500 | 43,094,745 | +236,000 | 0.13% | 21,547,372 |
| 2022-03-24 | 2022-03-22 | 0.510 | 42,858,745 | -180,000 | 0.13% | 21,857,960 |
| 2022-03-21 | 2022-03-17 | 0.510 | 43,038,745 | -3,000 | 0.13% | 21,949,760 |
| 2022-03-18 | 2022-03-16 | 0.425 | 43,041,745 | +107,000 | 0.13% | 18,292,742 |
| 2022-03-17 | 2022-03-15 | 0.385 | 42,934,745 | +110,000 | 0.13% | 16,529,877 |
| 2022-03-16 | 2022-03-14 | 0.460 | 42,824,745 | -19,000 | 0.13% | 19,699,383 |
| 2022-03-15 | 2022-03-11 | 0.500 | 42,843,745 | +100,000 | 0.13% | 21,421,872 |
| 2022-03-14 | 2022-03-10 | 0.510 | 42,743,745 | +20,000 | 0.13% | 21,799,310 |
| 2022-03-11 | 2022-03-09 | 0.500 | 42,723,745 | +32,000 | 0.13% | 21,361,872 |
| 2022-03-10 | 2022-03-08 | 0.510 | 42,691,745 | +729,000 | 0.13% | 21,772,790 |
| 2022-03-09 | 2022-03-07 | 0.510 | 41,962,745 | -13,000 | 0.12% | 21,401,000 |
| 2022-03-04 | 2022-03-02 | 0.590 | 41,975,745 | -8,000 | 0.12% | 24,765,690 |
| 2022-03-03 | 2022-03-01 | 0.590 | 41,983,745 | -216,000 | 0.12% | 24,770,410 |
| 2022-03-02 | 2022-02-28 | 0.580 | 42,199,745 | +146,000 | 0.13% | 24,475,852 |
| 2022-03-01 | 2022-02-25 | 0.620 | 42,053,745 | +50,000 | 0.12% | 26,073,322 |
| 2022-02-28 | 2022-02-24 | 0.630 | 42,003,745 | -100,000 | 0.12% | 26,462,359 |
| 2022-02-25 | 2022-02-23 | 0.650 | 42,103,745 | -5,000 | 0.12% | 27,367,434 |
| 2022-02-23 | 2022-02-21 | 0.650 | 42,108,745 | -150,000 | 0.12% | 27,370,684 |
| 2022-02-21 | 2022-02-17 | 0.660 | 42,258,745 | +20,000 | 0.13% | 27,890,772 |
| 2022-02-18 | 2022-02-16 | 0.650 | 42,238,745 | -250,000 | 0.13% | 27,455,184 |
| 2022-02-17 | 2022-02-15 | 0.650 | 42,488,745 | +69,000 | 0.13% | 27,617,684 |
| 2022-02-16 | 2022-02-14 | 0.670 | 42,419,745 | -780,000 | 0.13% | 28,421,229 |
| 2022-02-14 | 2022-02-10 | 0.620 | 43,199,745 | +30,000 | 0.13% | 26,783,842 |
| 2022-02-11 | 2022-02-09 | 0.620 | 43,169,745 | +24,000 | 0.13% | 26,765,242 |
| 2022-02-10 | 2022-02-08 | 0.600 | 43,145,745 | +132,000 | 0.13% | 25,887,447 |
| 2022-02-09 | 2022-02-07 | 0.590 | 43,013,745 | -222,000 | 0.13% | 25,378,110 |
| 2022-02-08 | 2022-02-04 | 0.540 | 43,235,745 | +10,000 | 0.13% | 23,347,302 |
| 2022-02-07 | 2022-01-31 | 0.530 | 43,225,745 | -4,296,000 | 0.13% | 22,909,645 |
| 2022-02-04 | 2022-01-27 | 0.610 | 47,521,745 | -370,000 | 0.14% | 28,988,264 |
| 2022-01-26 | 2022-01-24 | 0.680 | 47,891,745 | -37,000 | 0.14% | 32,566,387 |
| 2022-01-25 | 2022-01-21 | 0.660 | 47,928,745 | -360,000 | 0.14% | 31,632,972 |
| 2022-01-21 | 2022-01-19 | 0.640 | 48,288,745 | +160,000 | 0.14% | 30,904,797 |
| 2022-01-20 | 2022-01-18 | 0.660 | 48,128,745 | -1,543,000 | 0.14% | 31,764,972 |
| 2022-01-19 | 2022-01-17 | 0.660 | 49,671,745 | +237,000 | 0.15% | 32,783,352 |
| 2022-01-18 | 2022-01-14 | 0.660 | 49,434,745 | -30,000 | 0.15% | 32,626,932 |
| 2022-01-14 | 2022-01-12 | 0.660 | 49,464,745 | +30,000 | 0.15% | 32,646,732 |
| 2022-01-13 | 2022-01-11 | 0.640 | 49,434,745 | +50,000 | 0.15% | 31,638,237 |
| 2022-01-12 | 2022-01-10 | 0.660 | 49,384,745 | +85,000 | 0.15% | 32,593,932 |
| 2022-01-11 | 2022-01-07 | 0.660 | 49,299,745 | +80,000 | 0.15% | 32,537,832 |
| 2022-01-10 | 2022-01-06 | 0.660 | 49,219,745 | +20,000 | 0.15% | 32,485,032 |
| 2022-01-07 | 2022-01-05 | 0.660 | 49,199,745 | -113,000 | 0.15% | 32,471,832 |
| 2022-01-06 | 2022-01-04 | 0.670 | 49,312,745 | +106,000 | 0.15% | 33,039,539 |
| 2022-01-04 | 2021-12-31 | 0.660 | 49,206,745 | +40,000 | 0.15% | 32,476,452 |
| 2022-01-03 | 2021-12-29 | 0.670 | 49,166,745 | +20,000 | 0.15% | 32,941,719 |
| 2021-12-30 | 2021-12-28 | 0.680 | 49,146,745 | +630,000 | 0.15% | 33,419,787 |
| 2021-12-29 | 2021-12-24 | 0.660 | 48,516,745 | +21,000 | 0.14% | 32,021,052 |
| 2021-12-23 | 2021-12-21 | 0.670 | 48,495,745 | +155,000 | 0.14% | 32,492,149 |
| 2021-12-22 | 2021-12-20 | 0.660 | 48,340,745 | -33,000 | 0.14% | 31,904,892 |
| 2021-12-17 | 2021-12-15 | 0.660 | 48,373,745 | +6,000 | 0.14% | 31,926,672 |
| 2021-12-14 | 2021-12-10 | 0.710 | 48,367,745 | -400,000 | 0.14% | 34,341,099 |
| 2021-12-13 | 2021-12-09 | 0.720 | 48,767,745 | +51,000 | 0.14% | 35,112,776 |
| 2021-12-10 | 2021-12-08 | 0.670 | 48,716,745 | +2,000 | 0.14% | 32,640,219 |
| 2021-12-09 | 2021-12-07 | 0.680 | 48,714,745 | +600,000 | 0.14% | 33,126,027 |
| 2021-12-08 | 2021-12-06 | 0.670 | 48,114,745 | +679,000 | 0.14% | 32,236,879 |
| 2021-12-07 | 2021-12-03 | 0.670 | 47,435,745 | +212,000 | 0.14% | 31,781,949 |
| 2021-12-06 | 2021-12-02 | 0.670 | 47,223,745 | +5,000 | 0.14% | 31,639,909 |
| 2021-12-02 | 2021-11-30 | 0.680 | 47,218,745 | +85,000 | 0.14% | 32,108,747 |
| 2021-12-01 | 2021-11-29 | 0.670 | 47,133,745 | -5,000 | 0.14% | 31,579,609 |
| 2021-11-30 | 2021-11-26 | 0.690 | 47,138,745 | +42,000 | 0.14% | 32,525,734 |
| 2021-11-29 | 2021-11-25 | 0.720 | 47,096,745 | -19,000 | 0.14% | 33,909,656 |
| 2021-11-26 | 2021-11-24 | 0.720 | 47,115,745 | -102,000 | 0.14% | 33,923,336 |
| 2021-11-25 | 2021-11-23 | 0.700 | 47,217,745 | +118,000 | 0.14% | 33,052,421 |
| 2021-11-24 | 2021-11-22 | 0.700 | 47,099,745 | -34,000 | 0.14% | 32,969,821 |
| 2021-11-23 | 2021-11-19 | 0.700 | 47,133,745 | +110,000 | 0.14% | 32,993,621 |
| 2021-11-22 | 2021-11-18 | 0.720 | 47,023,745 | -79,000 | 0.14% | 33,857,096 |
| 2021-11-19 | 2021-11-17 | 0.750 | 47,102,745 | +30,000 | 0.14% | 35,327,059 |
| 2021-11-18 | 2021-11-16 | 0.750 | 47,072,745 | -28,000 | 0.14% | 35,304,559 |
| 2021-11-17 | 2021-11-15 | 0.750 | 47,100,745 | +50,000 | 0.14% | 35,325,559 |
| 2021-11-16 | 2021-11-12 | 0.760 | 47,050,745 | -472,000 | 0.14% | 35,758,566 |
| 2021-11-15 | 2021-11-11 | 0.770 | 47,522,745 | +33,000 | 0.14% | 36,592,514 |
| 2021-11-12 | 2021-11-10 | 0.750 | 47,489,745 | -24,000 | 0.14% | 35,617,309 |
| 2021-11-11 | 2021-11-09 | 0.730 | 47,513,745 | +284,000 | 0.14% | 34,685,034 |
| 2021-11-05 | 2021-11-03 | 0.770 | 47,229,745 | -26,000 | 0.14% | 36,366,904 |
| 2021-11-04 | 2021-11-02 | 0.770 | 47,255,745 | +340,000 | 0.14% | 36,386,924 |
| 2021-11-03 | 2021-11-01 | 0.780 | 46,915,745 | +553,000 | 0.14% | 36,594,281 |
| 2021-10-29 | 2021-10-27 | 0.800 | 46,362,745 | +30,000 | 0.14% | 37,090,196 |
| 2021-10-28 | 2021-10-26 | 0.810 | 46,332,745 | -21,000 | 0.14% | 37,529,523 |
| 2021-10-25 | 2021-10-21 | 0.860 | 46,353,745 | -240,000 | 0.14% | 39,864,221 |
| 2021-10-22 | 2021-10-20 | 0.850 | 46,593,745 | +5,826,000 | 0.14% | 39,604,683 |
| 2021-10-21 | 2021-10-19 | 0.840 | 40,767,745 | +50,000 | 0.12% | 34,244,906 |
| 2021-10-20 | 2021-10-18 | 0.810 | 40,717,745 | +258,000 | 0.12% | 32,981,373 |
| 2021-10-19 | 2021-10-15 | 0.830 | 40,459,745 | +328,000 | 0.12% | 33,581,588 |
| 2021-10-18 | 2021-10-12 | 0.870 | 40,131,745 | -1,226,000 | 0.12% | 34,914,618 |
| 2021-10-15 | 2021-10-11 | 0.860 | 41,357,745 | -113,000 | 0.12% | 35,567,661 |
| 2021-10-08 | 2021-10-06 | 0.760 | 41,470,745 | -1,000 | 0.12% | 31,517,766 |
| 2021-10-07 | 2021-10-05 | 0.740 | 41,471,745 | -2,000 | 0.12% | 30,689,091 |
| 2021-10-05 | 2021-09-30 | 0.730 | 41,473,745 | -177,000 | 0.12% | 30,275,834 |
| 2021-10-04 | 2021-09-29 | 0.740 | 41,650,745 | +9,000 | 0.12% | 30,821,551 |
| 2021-09-30 | 2021-09-28 | 0.750 | 41,641,745 | +58,000 | 0.12% | 31,231,309 |
| 2021-09-29 | 2021-09-27 | 0.720 | 41,583,745 | -120,000 | 0.12% | 29,940,296 |
| 2021-09-28 | 2021-09-24 | 0.720 | 41,703,745 | +198,000 | 0.12% | 30,026,696 |
| 2021-09-27 | 2021-09-23 | 0.730 | 41,505,745 | +389,000 | 0.12% | 30,299,194 |
| 2021-09-24 | 2021-09-21 | 0.700 | 41,116,745 | +42,000 | 0.17% | 28,781,722 |
| 2021-09-23 | 2021-09-20 | 0.680 | 41,074,745 | -125,000 | 0.17% | 27,930,827 |
| 2021-09-21 | 2021-09-17 | 0.750 | 41,199,745 | +72,000 | 0.17% | 30,899,809 |
| 2021-09-20 | 2021-09-16 | 0.720 | 41,127,745 | +5,000 | 0.17% | 29,611,976 |
| 2021-09-17 | 2021-09-15 | 0.760 | 41,122,745 | +7,000 | 0.17% | 31,253,286 |
| 2021-09-16 | 2021-09-14 | 0.790 | 41,115,745 | +88,000 | 0.17% | 32,481,439 |
| 2021-09-15 | 2021-09-13 | 0.820 | 41,027,745 | +80,000 | 0.17% | 33,642,751 |
| 2021-09-14 | 2021-09-10 | 0.830 | 40,947,745 | +363,000 | 0.17% | 33,986,628 |
| 2021-09-13 | 2021-09-09 | 0.810 | 40,584,745 | +82,000 | 0.17% | 32,873,643 |
| 2021-09-10 | 2021-09-08 | 0.850 | 40,502,745 | -23,000 | 0.17% | 34,427,333 |
| 2021-09-09 | 2021-09-07 | 0.840 | 40,525,745 | -1,621,000 | 0.17% | 34,041,626 |
| 2021-09-08 | 2021-09-06 | 0.860 | 42,146,745 | -169,000 | 0.18% | 36,246,201 |
| 2021-09-07 | 2021-09-03 | 0.880 | 42,315,745 | +464,000 | 0.18% | 37,237,856 |
| 2021-09-06 | 2021-09-02 | 0.900 | 41,851,745 | +64,000 | 0.18% | 37,666,570 |
| 2021-09-03 | 2021-09-01 | 0.850 | 41,787,745 | +855,000 | 0.18% | 35,519,583 |
| 2021-09-02 | 2021-08-31 | 0.840 | 40,932,745 | +300,000 | 0.17% | 34,383,506 |
| 2021-09-01 | 2021-08-30 | 0.820 | 40,632,745 | +600,000 | 0.17% | 33,318,851 |
| 2021-08-31 | 2021-08-27 | 0.800 | 40,032,745 | +377,000 | 0.17% | 32,026,196 |
| 2021-08-30 | 2021-08-26 | 0.830 | 39,655,745 | +508,000 | 0.17% | 32,914,268 |
| 2021-08-27 | 2021-08-25 | 0.820 | 39,147,745 | +438,000 | 0.16% | 32,101,151 |
| 2021-08-26 | 2021-08-24 | 0.800 | 38,709,745 | +30,000 | 0.16% | 30,967,796 |
| 2021-08-23 | 2021-08-19 | 0.780 | 38,679,745 | -1,845,000 | 0.16% | 30,170,201 |
| 2021-08-20 | 2021-08-18 | 0.790 | 40,524,745 | -12,000 | 0.17% | 32,014,549 |
| 2021-08-19 | 2021-08-17 | 0.810 | 40,536,745 | +36,000 | 0.17% | 32,834,763 |
| 2021-08-18 | 2021-08-16 | 0.830 | 40,500,745 | +150,000 | 0.17% | 33,615,618 |
| 2021-08-17 | 2021-08-13 | 0.830 | 40,350,745 | -19,000 | 0.17% | 33,491,118 |
| 2021-08-12 | 2021-08-10 | 0.840 | 40,369,745 | -101,000 | 0.17% | 33,910,586 |
| 2021-08-11 | 2021-08-09 | 0.830 | 40,470,745 | +10,000 | 0.17% | 33,590,718 |
| 2021-08-10 | 2021-08-06 | 0.840 | 40,460,745 | -9,000 | 0.17% | 33,987,026 |
| 2021-08-09 | 2021-08-05 | 0.830 | 40,469,745 | -15,000 | 0.17% | 33,589,888 |
| 2021-08-05 | 2021-08-03 | 0.840 | 40,484,745 | -6,000 | 0.17% | 34,007,186 |
| 2021-08-04 | 2021-08-02 | 0.880 | 40,490,745 | -2,000 | 0.17% | 35,631,856 |
| 2021-08-03 | 2021-07-30 | 0.850 | 40,492,745 | -9,000 | 0.17% | 34,418,833 |
| 2021-08-02 | 2021-07-29 | 0.880 | 40,501,745 | -183,000 | 0.17% | 35,641,536 |
| 2021-07-30 | 2021-07-28 | 0.860 | 40,684,745 | +179,000 | 0.17% | 34,988,881 |
| 2021-07-29 | 2021-07-27 | 0.790 | 40,505,745 | +590,000 | 0.17% | 31,999,539 |
| 2021-07-28 | 2021-07-26 | 0.880 | 39,915,745 | +9,000 | 0.17% | 35,125,856 |
| 2021-07-27 | 2021-07-23 | 0.950 | 39,906,745 | +170,000 | 0.17% | 37,911,408 |
| 2021-07-26 | 2021-07-22 | 0.910 | 39,736,745 | -111,000 | 0.17% | 36,160,438 |
| 2021-07-23 | 2021-07-21 | 0.880 | 39,847,745 | +15,000 | 0.17% | 35,066,016 |
| 2021-07-22 | 2021-07-20 | 0.870 | 39,832,745 | -880,000 | 0.17% | 34,654,488 |
| 2021-07-21 | 2021-07-19 | 0.900 | 40,712,745 | +1,400,000 | 0.17% | 36,641,470 |
| 2021-07-19 | 2021-07-15 | 0.920 | 39,312,745 | -97,000 | 0.16% | 36,167,725 |
| 2021-07-16 | 2021-07-14 | 0.950 | 39,409,745 | -45,000 | 0.17% | 37,439,258 |
| 2021-07-15 | 2021-07-13 | 0.960 | 39,454,745 | +132,000 | 0.17% | 37,876,555 |
| 2021-07-14 | 2021-07-12 | 0.950 | 39,322,745 | +396,000 | 0.16% | 37,356,608 |
| 2021-07-13 | 2021-07-09 | 0.950 | 38,926,745 | -152,000 | 0.16% | 36,980,408 |
| 2021-07-12 | 2021-07-08 | 0.900 | 39,078,745 | -988,000 | 0.16% | 35,170,870 |
| 2021-07-09 | 2021-07-07 | 0.960 | 40,066,745 | +53,000 | 0.17% | 38,464,075 |
| 2021-07-08 | 2021-07-06 | 0.980 | 40,013,745 | -93,000 | 0.17% | 39,213,470 |
| 2021-07-07 | 2021-07-05 | 0.970 | 40,106,745 | -15,000 | 0.17% | 38,903,543 |
| 2021-07-06 | 2021-07-02 | 0.990 | 40,121,745 | -385,000 | 0.17% | 39,720,528 |
| 2021-07-05 | 2021-06-30 | 1.000 | 40,506,745 | +21,000 | 0.17% | 40,506,745 |
| 2021-07-02 | 2021-06-29 | 1.000 | 40,485,745 | +27,000 | 0.17% | 40,485,745 |
| 2021-06-30 | 2021-06-28 | 1.020 | 40,458,745 | -2,377,000 | 0.17% | 41,267,920 |
| 2021-06-29 | 2021-06-25 | 1.020 | 42,835,745 | -105,000 | 0.18% | 43,692,460 |
| 2021-06-28 | 2021-06-24 | 1.060 | 42,940,745 | +464,000 | 0.18% | 45,517,190 |
| 2021-06-25 | 2021-06-23 | 1.200 | 42,476,745 | -110,000 | 0.18% | 50,972,094 |
| 2021-06-24 | 2021-06-22 | 1.200 | 42,586,745 | -103,000 | 0.18% | 51,104,094 |
| 2021-06-23 | 2021-06-21 | 1.210 | 42,689,745 | +146,000 | 0.18% | 51,654,591 |
| 2021-06-22 | 2021-06-18 | 1.210 | 42,543,745 | -2,000 | 0.18% | 51,477,931 |
| 2021-06-21 | 2021-06-17 | 1.210 | 42,545,745 | +61,000 | 0.18% | 51,480,351 |
| 2021-06-18 | 2021-06-16 | 1.210 | 42,484,745 | +4,000 | 0.18% | 51,406,541 |
| 2021-06-17 | 2021-06-15 | 1.220 | 42,480,745 | -31,000 | 0.18% | 51,826,509 |
| 2021-06-16 | 2021-06-11 | 1.250 | 42,511,745 | -115,000 | 0.18% | 53,139,681 |
| 2021-06-15 | 2021-06-10 | 1.240 | 42,626,745 | +186,000 | 0.18% | 52,857,164 |
| 2021-06-08 | 2021-06-04 | 1.230 | 42,440,745 | -67,000 | 0.18% | 52,202,116 |
| 2021-06-07 | 2021-06-03 | 1.230 | 42,507,745 | +77,000 | 0.18% | 52,284,526 |
| 2021-06-04 | 2021-06-02 | 1.200 | 42,430,745 | -39,000 | 0.18% | 50,916,894 |
| 2021-06-03 | 2021-06-01 | 1.210 | 42,469,745 | -38,000 | 0.18% | 51,388,391 |
| 2021-06-02 | 2021-05-31 | 1.240 | 42,507,745 | +288,000 | 0.18% | 52,709,604 |
| 2021-06-01 | 2021-05-28 | 1.280 | 42,219,745 | -121,000 | 0.18% | 54,041,274 |
| 2021-05-31 | 2021-05-27 | 1.190 | 42,340,745 | +270,000 | 0.18% | 50,385,487 |
| 2021-05-28 | 2021-05-26 | 1.170 | 42,070,745 | +43,000 | 0.18% | 49,222,772 |
| 2021-05-27 | 2021-05-25 | 1.200 | 42,027,745 | +264,000 | 0.18% | 50,433,294 |
| 2021-05-26 | 2021-05-24 | 1.180 | 41,763,745 | +25,000 | 0.18% | 49,281,219 |
| 2021-05-25 | 2021-05-21 | 1.180 | 41,738,745 | -73,000 | 0.18% | 49,251,719 |
| 2021-05-24 | 2021-05-20 | 1.200 | 41,811,745 | -1,121,000 | 0.18% | 50,174,094 |
| 2021-05-21 | 2021-05-18 | 1.240 | 42,932,745 | +80,000 | 0.18% | 53,236,604 |
| 2021-05-20 | 2021-05-17 | 1.200 | 42,852,745 | +12,000 | 0.18% | 51,423,294 |
| 2021-05-18 | 2021-05-14 | 1.200 | 42,840,745 | +70,000 | 0.18% | 51,408,894 |
| 2021-05-17 | 2021-05-13 | 1.190 | 42,770,745 | -441,000 | 0.18% | 50,897,187 |
| 2021-05-14 | 2021-05-12 | 1.220 | 43,211,745 | -37,000 | 0.18% | 52,718,329 |
| 2021-05-13 | 2021-05-11 | 1.210 | 43,248,745 | +994,000 | 0.18% | 52,330,981 |
| 2021-05-12 | 2021-05-10 | 1.240 | 42,254,745 | -30,000 | 0.18% | 52,395,884 |
| 2021-05-11 | 2021-05-07 | 1.240 | 42,284,745 | +15,000 | 0.18% | 52,433,084 |
| 2021-05-10 | 2021-05-06 | 1.250 | 42,269,745 | +1,000 | 0.18% | 52,837,181 |
| 2021-05-07 | 2021-05-05 | 1.250 | 42,268,745 | +396,000 | 0.18% | 52,835,931 |
| 2021-05-06 | 2021-05-04 | 1.250 | 41,872,745 | -3,018,000 | 0.18% | 52,340,931 |
| 2021-05-05 | 2021-05-03 | 1.230 | 44,890,745 | +100,000 | 0.19% | 55,215,616 |
| 2021-05-04 | 2021-04-30 | 1.280 | 44,790,745 | +8,000 | 0.19% | 57,332,154 |
| 2021-05-03 | 2021-04-29 | 1.300 | 44,782,745 | +95,000 | 0.19% | 58,217,568 |
| 2021-04-30 | 2021-04-28 | 1.320 | 44,687,745 | -35,000 | 0.19% | 58,987,823 |
| 2021-04-29 | 2021-04-27 | 1.330 | 44,722,745 | -10,000 | 0.19% | 59,481,251 |
| 2021-04-28 | 2021-04-26 | 1.290 | 44,732,745 | +11,000 | 0.19% | 57,705,241 |
| 2021-04-27 | 2021-04-23 | 1.310 | 44,721,745 | -131,000 | 0.19% | 58,585,486 |
| 2021-04-26 | 2021-04-22 | 1.320 | 44,852,745 | +202,000 | 0.19% | 59,205,623 |
| 2021-04-23 | 2021-04-21 | 1.330 | 44,650,745 | -54,000 | 0.19% | 59,385,491 |
| 2021-04-22 | 2021-04-20 | 1.360 | 44,704,745 | -48,000 | 0.19% | 60,798,453 |
| 2021-04-21 | 2021-04-19 | 1.350 | 44,752,745 | -162,000 | 0.19% | 60,416,206 |
| 2021-04-20 | 2021-04-16 | 1.360 | 44,914,745 | +188,000 | 0.19% | 61,084,053 |
| 2021-04-19 | 2021-04-15 | 1.330 | 44,726,745 | -238,000 | 0.19% | 59,486,571 |
| 2021-04-16 | 2021-04-14 | 1.330 | 44,964,745 | -16,000 | 0.19% | 59,803,111 |
| 2021-04-15 | 2021-04-13 | 1.310 | 44,980,745 | +84,000 | 0.19% | 58,924,776 |
| 2021-04-14 | 2021-04-12 | 1.310 | 44,896,745 | +127,000 | 0.19% | 58,814,736 |
| 2021-04-13 | 2021-04-09 | 1.410 | 44,769,745 | +52,000 | 0.19% | 63,125,340 |
| 2021-04-12 | 2021-04-08 | 1.480 | 44,717,745 | +1,064,000 | 0.19% | 66,182,263 |
| 2021-04-09 | 2021-04-07 | 1.670 | 43,653,745 | -113,000 | 0.18% | 72,901,754 |
| 2021-04-08 | 2021-04-01 | 1.510 | 43,766,745 | +282,000 | 0.18% | 66,087,785 |
| 2021-04-07 | 2021-03-31 | 1.440 | 43,484,745 | +1,015,000 | 0.18% | 62,618,033 |
| 2021-04-01 | 2021-03-30 | 1.440 | 42,469,745 | -1,707,000 | 0.18% | 61,156,433 |
| 2021-03-31 | 2021-03-29 | 1.410 | 44,176,745 | +59,000 | 0.19% | 62,289,210 |
| 2021-03-30 | 2021-03-26 | 1.450 | 44,117,745 | -220,000 | 0.19% | 63,970,730 |
| 2021-03-29 | 2021-03-25 | 1.370 | 44,337,745 | +477,000 | 0.19% | 60,742,711 |
| 2021-03-26 | 2021-03-24 | 1.420 | 43,860,745 | -291,000 | 0.18% | 62,282,258 |
| 2021-03-25 | 2021-03-23 | 1.470 | 44,151,745 | +81,000 | 0.19% | 64,903,065 |
| 2021-03-24 | 2021-03-22 | 1.580 | 44,070,745 | +639,000 | 0.18% | 69,631,777 |
| 2021-03-23 | 2021-03-19 | 1.620 | 43,431,745 | -6,290,000 | 0.18% | 70,359,427 |
| 2021-03-22 | 2021-03-18 | 1.640 | 49,721,745 | -240,000 | 0.21% | 81,543,662 |
| 2021-03-19 | 2021-03-17 | 1.650 | 49,961,745 | +2,528,000 | 0.21% | 82,436,879 |
| 2021-03-18 | 2021-03-16 | 1.600 | 47,433,745 | +144,000 | 0.20% | 75,893,992 |
| 2021-03-17 | 2021-03-15 | 1.550 | 47,289,745 | -209,000 | 0.20% | 73,299,105 |
| 2021-03-16 | 2021-03-12 | 1.550 | 47,498,745 | +99,000 | 0.20% | 73,623,055 |
| 2021-03-15 | 2021-03-11 | 1.630 | 47,399,745 | +1,650,000 | 0.20% | 77,261,584 |
| 2021-03-12 | 2021-03-10 | 1.500 | 45,749,745 | +2,182,000 | 0.19% | 68,624,618 |
| 2021-03-11 | 2021-03-09 | 1.560 | 43,567,745 | -1,084,000 | 0.18% | 67,965,682 |
| 2021-03-09 | 2021-03-05 | 1.740 | 44,651,745 | -1,951,000 | 0.19% | 77,694,036 |
| 2021-03-08 | 2021-03-04 | 1.870 | 46,602,745 | -3,037,000 | 0.22% | 87,147,133 |
| 2021-03-05 | 2021-03-03 | 1.960 | 49,639,745 | +711,000 | 0.23% | 97,293,900 |
| 2021-03-04 | 2021-03-02 | 1.880 | 48,928,745 | +8,150,000 | 0.23% | 91,986,041 |
| 2021-03-03 | 2021-03-01 | 2.320 | 40,778,745 | +954,000 | 0.19% | 94,606,688 |
| 2021-03-02 | 2021-02-26 | 2.280 | 39,824,745 | -3,960,000 | 0.18% | 90,800,419 |
| 2021-03-01 | 2021-02-25 | 2.380 | 43,784,745 | +2,042,000 | 0.20% | 104,207,693 |
| 2021-02-26 | 2021-02-24 | 2.070 | 41,742,745 | +476,000 | 0.19% | 86,407,482 |
| 2021-02-25 | 2021-02-23 | 2.040 | 41,266,745 | +4,581,000 | 0.19% | 84,184,160 |
| 2021-02-24 | 2021-02-22 | 1.900 | 36,685,745 | +812,000 | 0.17% | 69,702,916 |
| 2021-02-23 | 2021-02-19 | 1.960 | 35,873,745 | -2,114,000 | 0.17% | 70,312,540 |
| 2021-02-22 | 2021-02-18 | 1.660 | 37,987,745 | +3,873,000 | 0.18% | 63,059,657 |
| 2021-02-19 | 2021-02-17 | 1.940 | 34,114,745 | -2,040,000 | 0.16% | 66,182,605 |
| 2021-02-18 | 2021-02-16 | 2.250 | 36,154,745 | -148,000 | 0.17% | 81,348,176 |
| 2021-02-17 | 2021-02-11 | 1.680 | 36,302,745 | -314,000 | 0.17% | 60,988,612 |
| 2021-02-16 | 2021-02-09 | 1.440 | 36,616,745 | -444,000 | 0.17% | 52,728,113 |
| 2021-02-10 | 2021-02-08 | 1.380 | 37,060,745 | -410,000 | 0.17% | 51,143,828 |
| 2021-02-09 | 2021-02-05 | 1.370 | 37,470,745 | +912,000 | 0.17% | 51,334,921 |
| 2021-02-08 | 2021-02-04 | 1.400 | 36,558,745 | +1,627,000 | 0.17% | 51,182,243 |
| 2021-02-05 | 2021-02-03 | 1.400 | 34,931,745 | +1,899,000 | 0.16% | 48,904,443 |
| 2021-02-04 | 2021-02-02 | 1.330 | 33,032,745 | +170,000 | 0.15% | 43,933,551 |
| 2021-02-03 | 2021-02-01 | 1.330 | 32,862,745 | +843,000 | 0.15% | 43,707,451 |
| 2021-02-02 | 2021-01-29 | 1.250 | 32,019,745 | -529,000 | 0.15% | 40,024,681 |
| 2021-02-01 | 2021-01-28 | 1.220 | 32,548,745 | -180,000 | 0.15% | 39,709,469 |
| 2021-01-29 | 2021-01-27 | 1.150 | 32,728,745 | +78,000 | 0.15% | 37,638,057 |
| 2021-01-28 | 2021-01-26 | 1.160 | 32,650,745 | -383,000 | 0.15% | 37,874,864 |
| 2021-01-27 | 2021-01-25 | 1.230 | 33,033,745 | +499,000 | 0.15% | 40,631,506 |
| 2021-01-26 | 2021-01-22 | 1.180 | 32,534,745 | -215,000 | 0.15% | 38,390,999 |
| 2021-01-25 | 2021-01-21 | 1.240 | 32,749,745 | -21,000 | 0.15% | 40,609,684 |
| 2021-01-22 | 2021-01-20 | 1.320 | 32,770,745 | -7,710,000 | 0.15% | 43,257,383 |
| 2021-01-21 | 2021-01-19 | 1.240 | 40,480,745 | +7,798,000 | 0.19% | 50,196,124 |
| 2021-01-20 | 2021-01-18 | 1.180 | 32,682,745 | +7,630,000 | 0.15% | 38,565,639 |
| 2021-01-19 | 2021-01-15 | 1.080 | 25,052,745 | +3,140,000 | 0.12% | 27,056,965 |
| 2021-01-18 | 2021-01-14 | 1.030 | 21,912,745 | -397,000 | 0.10% | 22,570,127 |
| 2021-01-15 | 2021-01-13 | 1.070 | 22,309,745 | -114,000 | 0.10% | 23,871,427 |
| 2021-01-14 | 2021-01-12 | 0.960 | 22,423,745 | +192,000 | 0.10% | 21,526,795 |
| 2021-01-13 | 2021-01-11 | 0.930 | 22,231,745 | -21,000 | 0.10% | 20,675,523 |
| 2021-01-12 | 2021-01-08 | 0.940 | 22,252,745 | +102,000 | 0.10% | 20,917,580 |
| 2021-01-11 | 2021-01-07 | 0.920 | 22,150,745 | +350,000 | 0.10% | 20,378,685 |
| 2021-01-08 | 2021-01-06 | 0.950 | 21,800,745 | +200,000 | 0.10% | 20,710,708 |
| 2021-01-07 | 2021-01-05 | 0.950 | 21,600,745 | +128,000 | 0.10% | 20,520,708 |
| 2021-01-06 | 2021-01-04 | 0.960 | 21,472,745 | +40,000 | 0.10% | 20,613,835 |
| 2021-01-05 | 2020-12-31 | 0.930 | 21,432,745 | -32,000 | 0.10% | 19,932,453 |
| 2021-01-04 | 2020-12-29 | 0.910 | 21,464,745 | +32,000 | 0.10% | 19,532,918 |
| 2020-12-30 | 2020-12-28 | 0.910 | 21,432,745 | -180,000 | 0.10% | 19,503,798 |
| 2020-12-29 | 2020-12-24 | 0.910 | 21,612,745 | +37,000 | 0.10% | 19,667,598 |
| 2020-12-28 | 2020-12-22 | 0.920 | 21,575,745 | -94,000 | 0.10% | 19,849,685 |
| 2020-12-23 | 2020-12-21 | 0.940 | 21,669,745 | +186,000 | 0.10% | 20,369,560 |
| 2020-12-22 | 2020-12-18 | 0.970 | 21,483,745 | +60,000 | 0.10% | 20,839,233 |
| 2020-12-21 | 2020-12-17 | 0.950 | 21,423,745 | -20,000 | 0.10% | 20,352,558 |
| 2020-12-18 | 2020-12-16 | 0.920 | 21,443,745 | -412,000 | 0.10% | 19,728,245 |
| 2020-12-17 | 2020-12-15 | 0.940 | 21,855,745 | -50,000 | 0.10% | 20,544,400 |
| 2020-12-16 | 2020-12-14 | 0.960 | 21,905,745 | +3,589,000 | 0.10% | 21,029,515 |
| 2020-12-15 | 2020-12-11 | 0.920 | 18,316,745 | +209,000 | 0.08% | 16,851,405 |
| 2020-12-14 | 2020-12-10 | 0.870 | 18,107,745 | -2,000 | 0.08% | 15,753,738 |
| 2020-12-11 | 2020-12-09 | 0.870 | 18,109,745 | -290,000 | 0.08% | 15,755,478 |
| 2020-12-09 | 2020-12-07 | 0.870 | 18,399,745 | +72,000 | 0.09% | 16,007,778 |
| 2020-12-08 | 2020-12-04 | 0.880 | 18,327,745 | +188,000 | 0.09% | 16,128,416 |
| 2020-12-07 | 2020-12-03 | 0.890 | 18,139,745 | +26,000 | 0.08% | 16,144,373 |
| 2020-12-04 | 2020-12-02 | 0.890 | 18,113,745 | -70,000 | 0.08% | 16,121,233 |
| 2020-12-03 | 2020-12-01 | 0.910 | 18,183,745 | -9,000 | 0.08% | 16,547,208 |
| 2020-12-02 | 2020-11-30 | 0.920 | 18,192,745 | -105,000 | 0.08% | 16,737,325 |
| 2020-12-01 | 2020-11-27 | 0.890 | 18,297,745 | +2,000 | 0.08% | 16,284,993 |
| 2020-11-30 | 2020-11-26 | 0.880 | 18,295,745 | +129,000 | 0.08% | 16,100,256 |
| 2020-11-27 | 2020-11-25 | 0.890 | 18,166,745 | +132,000 | 0.08% | 16,168,403 |
| 2020-11-26 | 2020-11-24 | 0.890 | 18,034,745 | +30,000 | 0.08% | 16,050,923 |
| 2020-11-20 | 2020-11-18 | 0.920 | 18,004,745 | -6,000 | 0.08% | 16,564,365 |
| 2020-11-17 | 2020-11-13 | 0.940 | 18,010,745 | -50,000 | 0.08% | 16,930,100 |
| 2020-11-16 | 2020-11-12 | 0.930 | 18,060,745 | -110,000 | 0.08% | 16,796,493 |
| 2020-11-13 | 2020-11-11 | 0.940 | 18,170,745 | +37,000 | 0.08% | 17,080,500 |
| 2020-11-12 | 2020-11-10 | 0.940 | 18,133,745 | +4,000 | 0.08% | 17,045,720 |
| 2020-11-11 | 2020-11-09 | 0.950 | 18,129,745 | +50,000 | 0.08% | 17,223,258 |
| 2020-11-09 | 2020-11-05 | 0.980 | 18,079,745 | +103,000 | 0.08% | 17,718,150 |
| 2020-11-06 | 2020-11-04 | 0.920 | 17,976,745 | +27,000 | 0.08% | 16,538,605 |
| 2020-11-05 | 2020-11-03 | 0.920 | 17,949,745 | -380,000 | 0.08% | 16,513,765 |
| 2020-11-03 | 2020-10-30 | 0.860 | 18,329,745 | +16,000 | 0.09% | 15,763,581 |
| 2020-11-02 | 2020-10-29 | 0.930 | 18,313,745 | +200,000 | 0.08% | 17,031,783 |
| 2020-10-30 | 2020-10-28 | 0.980 | 18,113,745 | -162,000 | 0.08% | 17,751,470 |
| 2020-10-29 | 2020-10-27 | 1.030 | 18,275,745 | -10,000 | 0.08% | 18,824,017 |
| 2020-10-21 | 2020-10-19 | 1.020 | 18,285,745 | -149,000 | 0.08% | 18,651,460 |
| 2020-10-19 | 2020-10-15 | 1.010 | 18,434,745 | -316,000 | 0.09% | 18,619,092 |
| 2020-10-16 | 2020-10-14 | 1.030 | 18,750,745 | -43,000 | 0.09% | 19,313,267 |
| 2020-10-15 | 2020-10-12 | 1.060 | 18,793,745 | +16,000 | 0.09% | 19,921,370 |
| 2020-10-09 | 2020-10-07 | 1.070 | 18,777,745 | +47,000 | 0.09% | 20,092,187 |
| 2020-10-08 | 2020-10-06 | 1.060 | 18,730,745 | +3,000 | 0.09% | 19,854,590 |
| 2020-10-05 | 2020-09-29 | 1.000 | 18,727,745 | +21,000 | 0.09% | 18,727,745 |
| 2020-09-30 | 2020-09-28 | 0.990 | 18,706,745 | +22,000 | 0.09% | 18,519,678 |
| 2020-09-29 | 2020-09-25 | 0.970 | 18,684,745 | -1,000 | 0.09% | 18,124,203 |
| 2020-09-25 | 2020-09-23 | 1.020 | 18,685,745 | +8,000 | 0.09% | 19,059,460 |
| 2020-09-24 | 2020-09-22 | 1.030 | 18,677,745 | -28,000 | 0.09% | 19,238,077 |
| 2020-09-21 | 2020-09-17 | 1.050 | 18,705,745 | -3,000 | 0.09% | 19,641,032 |
| 2020-09-17 | 2020-09-15 | 1.030 | 18,708,745 | +12,000 | 0.09% | 19,270,007 |
| 2020-09-16 | 2020-09-14 | 1.020 | 18,696,745 | +17,000 | 0.09% | 19,070,680 |
| 2020-09-15 | 2020-09-11 | 1.010 | 18,679,745 | +2,000 | 0.09% | 18,866,542 |
| 2020-09-14 | 2020-09-10 | 1.000 | 18,677,745 | +300,000 | 0.09% | 18,677,745 |
| 2020-09-11 | 2020-09-09 | 1.000 | 18,377,745 | +97,000 | 0.09% | 18,377,745 |
| 2020-09-10 | 2020-09-08 | 1.010 | 18,280,745 | +50,000 | 0.08% | 18,463,552 |
| 2020-09-09 | 2020-09-07 | 1.050 | 18,230,745 | +223,000 | 0.08% | 19,142,282 |
| 2020-09-08 | 2020-09-04 | 1.080 | 18,007,745 | +150,000 | 0.08% | 19,448,365 |
| 2020-09-07 | 2020-09-03 | 1.110 | 17,857,745 | -84,000 | 0.08% | 19,822,097 |
| 2020-09-04 | 2020-09-02 | 1.120 | 17,941,745 | -65,000 | 0.08% | 20,094,754 |
| 2020-09-03 | 2020-09-01 | 1.130 | 18,006,745 | +115,000 | 0.08% | 20,347,622 |
| 2020-09-02 | 2020-08-31 | 1.110 | 17,891,745 | +190,000 | 0.08% | 19,859,837 |
| 2020-09-01 | 2020-08-28 | 1.140 | 17,701,745 | +119,000 | 0.08% | 20,179,989 |
| 2020-08-31 | 2020-08-27 | 1.150 | 17,582,745 | -1,092,000 | 0.08% | 20,220,157 |
| 2020-08-28 | 2020-08-26 | 1.160 | 18,674,745 | -14,000 | 0.09% | 21,662,704 |
| 2020-08-27 | 2020-08-25 | 1.190 | 18,688,745 | -762,000 | 0.09% | 22,239,607 |
| 2020-08-26 | 2020-08-24 | 1.230 | 19,450,745 | +240,000 | 0.09% | 23,924,416 |
| 2020-08-25 | 2020-08-21 | 1.220 | 19,210,745 | +702,000 | 0.09% | 23,437,109 |
| 2020-08-24 | 2020-08-20 | 1.230 | 18,508,745 | +79,000 | 0.09% | 22,765,756 |
| 2020-08-21 | 2020-08-19 | 1.190 | 18,429,745 | -12,000 | 0.09% | 21,931,397 |
| 2020-08-20 | 2020-08-18 | 1.210 | 18,441,745 | +29,000 | 0.09% | 22,314,511 |
| 2020-08-19 | 2020-08-17 | 1.180 | 18,412,745 | +203,000 | 0.09% | 21,727,039 |
| 2020-08-18 | 2020-08-14 | 1.190 | 18,209,745 | +725,000 | 0.08% | 21,669,597 |
| 2020-08-17 | 2020-08-13 | 1.140 | 17,484,745 | -142,000 | 0.08% | 19,932,609 |
| 2020-08-14 | 2020-08-12 | 1.140 | 17,626,745 | +105,000 | 0.08% | 20,094,489 |
| 2020-08-13 | 2020-08-11 | 1.130 | 17,521,745 | -80,000 | 0.08% | 19,799,572 |
| 2020-08-11 | 2020-08-07 | 1.160 | 17,601,745 | -935,000 | 0.08% | 20,418,024 |
| 2020-08-10 | 2020-08-06 | 1.190 | 18,536,745 | -59,000 | 0.09% | 22,058,727 |
| 2020-08-07 | 2020-08-05 | 1.230 | 18,595,745 | -1,500,000 | 0.09% | 22,872,766 |
| 2020-08-06 | 2020-08-04 | 1.250 | 20,095,745 | +3,983,000 | 0.09% | 25,119,681 |
| 2020-08-05 | 2020-08-03 | 1.180 | 16,112,745 | +205,000 | 0.07% | 19,013,039 |
| 2020-08-04 | 2020-07-31 | 1.120 | 15,907,745 | -12,000 | 0.07% | 17,816,674 |
| 2020-08-03 | 2020-07-30 | 1.120 | 15,919,745 | +23,000 | 0.07% | 17,830,114 |
| 2020-07-31 | 2020-07-29 | 1.140 | 15,896,745 | +20,000 | 0.07% | 18,122,289 |
| 2020-07-30 | 2020-07-28 | 1.120 | 15,876,745 | -1,533,000 | 0.07% | 17,781,954 |
| 2020-07-29 | 2020-07-27 | 1.110 | 17,409,745 | -5,000 | 0.08% | 19,324,817 |
| 2020-07-28 | 2020-07-24 | 1.100 | 17,414,745 | +381,000 | 0.08% | 19,156,220 |
| 2020-07-27 | 2020-07-23 | 1.160 | 17,033,745 | +66,000 | 0.08% | 19,759,144 |
| 2020-07-24 | 2020-07-22 | 1.150 | 16,967,745 | +1,818,000 | 0.08% | 19,512,907 |
| 2020-07-22 | 2020-07-20 | 1.130 | 15,149,745 | -796,000 | 0.07% | 17,119,212 |
| 2020-07-21 | 2020-07-17 | 1.150 | 15,945,745 | +44,000 | 0.07% | 18,337,607 |
| 2020-07-20 | 2020-07-16 | 1.140 | 15,901,745 | -1,264,000 | 0.07% | 18,127,989 |
| 2020-07-17 | 2020-07-15 | 1.150 | 17,165,745 | -511,000 | 0.08% | 19,740,607 |
| 2020-07-16 | 2020-07-14 | 1.200 | 17,676,745 | -926,000 | 0.08% | 21,212,094 |
| 2020-07-15 | 2020-07-13 | 1.240 | 18,602,745 | +43,000 | 0.09% | 23,067,404 |
| 2020-07-14 | 2020-07-10 | 1.240 | 18,559,745 | +104,000 | 0.09% | 23,014,084 |
| 2020-07-13 | 2020-07-09 | 1.290 | 18,455,745 | +148,000 | 0.09% | 23,807,911 |
| 2020-07-10 | 2020-07-08 | 1.300 | 18,307,745 | -229,000 | 0.08% | 23,800,068 |
| 2020-07-09 | 2020-07-07 | 1.250 | 18,536,745 | +281,000 | 0.09% | 23,170,931 |
| 2020-07-08 | 2020-07-06 | 1.250 | 18,255,745 | +672,000 | 0.08% | 22,819,681 |
| 2020-07-07 | 2020-07-03 | 1.270 | 17,583,745 | -720,000 | 0.08% | 22,331,356 |
| 2020-07-06 | 2020-07-02 | 1.290 | 18,303,745 | -533,000 | 0.08% | 23,611,831 |
| 2020-07-03 | 2020-06-30 | 1.290 | 18,836,745 | +1,092,000 | 0.09% | 24,299,401 |
| 2020-07-02 | 2020-06-29 | 1.380 | 17,744,745 | -275,000 | 0.08% | 24,487,748 |
| 2020-06-30 | 2020-06-26 | 1.480 | 18,019,745 | -747,000 | 0.08% | 26,669,223 |
| 2020-06-29 | 2020-06-24 | 1.620 | 18,766,745 | -1,968,000 | 0.09% | 30,402,127 |
| 2020-06-26 | 2020-06-23 | 1.380 | 20,734,745 | -121,000 | 0.10% | 28,613,948 |
| 2020-06-24 | 2020-06-22 | 1.440 | 20,855,745 | -164,000 | 0.10% | 30,032,273 |
| 2020-06-23 | 2020-06-19 | 1.350 | 21,019,745 | +1,049,000 | 0.10% | 28,376,656 |
| 2020-06-22 | 2020-06-18 | 1.330 | 19,970,745 | +19,000 | 0.09% | 26,561,091 |
| 2020-06-19 | 2020-06-17 | 1.360 | 19,951,745 | -85,000 | 0.09% | 27,134,373 |
| 2020-06-18 | 2020-06-16 | 1.350 | 20,036,745 | +274,000 | 0.09% | 27,049,606 |
| 2020-06-17 | 2020-06-15 | 1.320 | 19,762,745 | +249,000 | 0.09% | 26,086,823 |
| 2020-06-16 | 2020-06-12 | 1.430 | 19,513,745 | -190,000 | 0.09% | 27,904,655 |
| 2020-06-15 | 2020-06-11 | 1.320 | 19,703,745 | -263,000 | 0.09% | 26,008,943 |
| 2020-06-12 | 2020-06-10 | 1.310 | 19,966,745 | +2,125,000 | 0.09% | 26,156,436 |
| 2020-06-11 | 2020-06-09 | 1.400 | 17,841,745 | -1,413,000 | 0.08% | 24,978,443 |
| 2020-06-10 | 2020-06-08 | 1.440 | 19,254,745 | +1,010,000 | 0.09% | 27,726,833 |
| 2020-06-09 | 2020-06-05 | 1.310 | 18,244,745 | -428,000 | 0.08% | 23,900,616 |
| 2020-06-08 | 2020-06-04 | 1.330 | 18,672,745 | -1,512,000 | 0.09% | 24,834,751 |
| 2020-06-05 | 2020-06-03 | 1.270 | 20,184,745 | -3,156,000 | 0.09% | 25,634,626 |
| 2020-06-04 | 2020-06-02 | 1.190 | 23,340,745 | +4,868,000 | 0.11% | 27,775,487 |
| 2020-06-03 | 2020-06-01 | 1.000 | 18,472,745 | +1,422,000 | 0.09% | 18,472,745 |
| 2020-06-02 | 2020-05-29 | 0.960 | 17,050,745 | +774,000 | 0.08% | 16,368,715 |
| 2020-06-01 | 2020-05-28 | 0.910 | 16,276,745 | -1,000,000 | 0.08% | 14,811,838 |
| 2020-05-28 | 2020-05-26 | 0.900 | 17,276,745 | -70,000 | 0.08% | 15,549,070 |
| 2020-05-26 | 2020-05-22 | 0.900 | 17,346,745 | -246,000 | 0.08% | 15,612,070 |
| 2020-05-25 | 2020-05-21 | 0.940 | 17,592,745 | +720,000 | 0.08% | 16,537,180 |
| 2020-05-22 | 2020-05-20 | 0.950 | 16,872,745 | -1,529,000 | 0.08% | 16,029,108 |
| 2020-05-21 | 2020-05-19 | 0.910 | 18,401,745 | +252,000 | 0.09% | 16,745,588 |
| 2020-05-20 | 2020-05-18 | 0.880 | 18,149,745 | -10,000 | 0.08% | 15,971,776 |
| 2020-05-15 | 2020-05-13 | 0.900 | 18,159,745 | -22,000 | 0.08% | 16,343,770 |
| 2020-05-14 | 2020-05-12 | 0.890 | 18,181,745 | +13,000 | 0.08% | 16,181,753 |
| 2020-05-13 | 2020-05-11 | 0.890 | 18,168,745 | +386,000 | 0.08% | 16,170,183 |
| 2020-05-12 | 2020-05-08 | 0.910 | 17,782,745 | +11,000 | 0.08% | 16,182,298 |
| 2020-05-11 | 2020-05-07 | 0.890 | 17,771,745 | +2,000 | 0.08% | 15,816,853 |
| 2020-05-08 | 2020-05-06 | 0.910 | 17,769,745 | -21,000 | 0.08% | 16,170,468 |
| 2020-05-07 | 2020-05-05 | 0.890 | 17,790,745 | +120,000 | 0.08% | 15,833,763 |
| 2020-05-05 | 2020-04-29 | 0.900 | 17,670,745 | +68,000 | 0.08% | 15,903,670 |
| 2020-05-04 | 2020-04-28 | 0.960 | 17,602,745 | -79,000 | 0.08% | 16,898,635 |
| 2020-04-28 | 2020-04-24 | 0.900 | 17,681,745 | -450,000 | 0.08% | 15,913,570 |
| 2020-04-27 | 2020-04-23 | 0.940 | 18,131,745 | -4,169,000 | 0.08% | 17,043,840 |
| 2020-04-24 | 2020-04-22 | 0.950 | 22,300,745 | +5,003,000 | 0.10% | 21,185,708 |
| 2020-04-23 | 2020-04-21 | 0.860 | 17,297,745 | +35,000 | 0.08% | 14,876,061 |
| 2020-04-22 | 2020-04-20 | 0.850 | 17,262,745 | -1,117,000 | 0.08% | 14,673,333 |
| 2020-04-21 | 2020-04-17 | 0.730 | 18,379,745 | -80,000 | 0.09% | 13,417,214 |
| 2020-04-17 | 2020-04-15 | 0.720 | 18,459,745 | +1,600,000 | 0.09% | 13,291,016 |
| 2020-04-16 | 2020-04-14 | 0.730 | 16,859,745 | +50,000 | 0.08% | 12,307,614 |
| 2020-04-15 | 2020-04-09 | 0.720 | 16,809,745 | +80,000 | 0.08% | 12,103,016 |
| 2020-04-14 | 2020-04-08 | 0.700 | 16,729,745 | +90,000 | 0.08% | 11,710,822 |
| 2020-04-09 | 2020-04-07 | 0.690 | 16,639,745 | +62,000 | 0.08% | 11,481,424 |
| 2020-04-08 | 2020-04-06 | 0.670 | 16,577,745 | -216,000 | 0.08% | 11,107,089 |
| 2020-04-07 | 2020-04-03 | 0.680 | 16,793,745 | -981,000 | 0.08% | 11,419,747 |
| 2020-04-06 | 2020-04-02 | 0.710 | 17,774,745 | +630,000 | 0.08% | 12,620,069 |
| 2020-04-03 | 2020-04-01 | 0.690 | 17,144,745 | +900,000 | 0.08% | 11,829,874 |
| 2020-04-02 | 2020-03-31 | 0.720 | 16,244,745 | +131,000 | 0.08% | 11,696,216 |
| 2020-04-01 | 2020-03-30 | 0.690 | 16,113,745 | +29,000 | 0.07% | 11,118,484 |
| 2020-03-31 | 2020-03-27 | 0.700 | 16,084,745 | -111,000 | 0.07% | 11,259,322 |
| 2020-03-30 | 2020-03-26 | 0.710 | 16,195,745 | +80,000 | 0.08% | 11,498,979 |
| 2020-03-27 | 2020-03-25 | 0.710 | 16,115,745 | -256,000 | 0.07% | 11,442,179 |
| 2020-03-26 | 2020-03-24 | 0.690 | 16,371,745 | +6,000 | 0.08% | 11,296,504 |
| 2020-03-25 | 2020-03-23 | 0.670 | 16,365,745 | +167,000 | 0.08% | 10,965,049 |
| 2020-03-24 | 2020-03-20 | 0.690 | 16,198,745 | +10,000 | 0.08% | 11,177,134 |
| 2020-03-23 | 2020-03-19 | 0.670 | 16,188,745 | +139,000 | 0.08% | 10,846,459 |
| 2020-03-20 | 2020-03-18 | 0.720 | 16,049,745 | +559,000 | 0.07% | 11,555,816 |
| 2020-03-19 | 2020-03-17 | 0.720 | 15,490,745 | +502,000 | 0.07% | 11,153,336 |
| 2020-03-18 | 2020-03-16 | 0.710 | 14,988,745 | +121,000 | 0.07% | 10,642,009 |
| 2020-03-17 | 2020-03-13 | 0.730 | 14,867,745 | +4,000 | 0.07% | 10,853,454 |
| 2020-03-16 | 2020-03-12 | 0.740 | 14,863,745 | +167,000 | 0.07% | 10,999,171 |
| 2020-03-11 | 2020-03-09 | 0.800 | 14,696,745 | +2,000 | 0.07% | 11,757,396 |
| 2020-03-10 | 2020-03-06 | 0.850 | 14,694,745 | +117,000 | 0.07% | 12,490,533 |
| 2020-03-06 | 2020-03-04 | 0.840 | 14,577,745 | +10,000 | 0.07% | 12,245,306 |
| 2020-03-05 | 2020-03-03 | 0.840 | 14,567,745 | +237,000 | 0.07% | 12,236,906 |
| 2020-03-04 | 2020-03-02 | 0.830 | 14,330,745 | -100,000 | 0.07% | 11,894,518 |
| 2020-03-03 | 2020-02-28 | 0.800 | 14,430,745 | +29,000 | 0.07% | 11,544,596 |
| 2020-02-26 | 2020-02-24 | 0.800 | 14,401,745 | -59,000 | 0.07% | 11,521,396 |
| 2020-02-25 | 2020-02-21 | 0.910 | 14,460,745 | -11,000 | 0.07% | 13,159,278 |
| 2020-02-24 | 2020-02-20 | 0.920 | 14,471,745 | -1,442,000 | 0.07% | 13,314,005 |
| 2020-02-21 | 2020-02-19 | 0.930 | 15,913,745 | -53,000 | 0.07% | 14,799,783 |
| 2020-02-20 | 2020-02-18 | 0.930 | 15,966,745 | +17,000 | 0.07% | 14,849,073 |
| 2020-02-19 | 2020-02-17 | 0.940 | 15,949,745 | -228,000 | 0.07% | 14,992,760 |
| 2020-02-18 | 2020-02-14 | 0.940 | 16,177,745 | -281,000 | 0.08% | 15,207,080 |
| 2020-02-17 | 2020-02-13 | 0.830 | 16,458,745 | -101,000 | 0.08% | 13,660,758 |
| 2020-02-13 | 2020-02-11 | 0.800 | 16,559,745 | -37,000 | 0.08% | 13,247,796 |
| 2020-02-12 | 2020-02-10 | 0.780 | 16,596,745 | -184,000 | 0.08% | 12,945,461 |
| 2020-02-10 | 2020-02-06 | 0.800 | 16,780,745 | -82,000 | 0.08% | 13,424,596 |
| 2020-02-06 | 2020-02-04 | 0.720 | 16,862,745 | +68,000 | 0.08% | 12,141,176 |
| 2020-02-04 | 2020-01-31 | 0.720 | 16,794,745 | -279,000 | 0.08% | 12,092,216 |
| 2020-01-31 | 2020-01-29 | 0.740 | 17,073,745 | -207,000 | 0.08% | 12,634,571 |
| 2020-01-30 | 2020-01-24 | 0.780 | 17,280,745 | +46,000 | 0.08% | 13,478,981 |
| 2020-01-29 | 2020-01-22 | 0.780 | 17,234,745 | +43,000 | 0.08% | 13,443,101 |
| 2020-01-23 | 2020-01-21 | 0.750 | 17,191,745 | +121,000 | 0.08% | 12,893,809 |
| 2020-01-22 | 2020-01-20 | 0.750 | 17,070,745 | -154,000 | 0.08% | 12,803,059 |
| 2020-01-21 | 2020-01-17 | 0.750 | 17,224,745 | -22,000 | 0.08% | 12,918,559 |
| 2020-01-20 | 2020-01-16 | 0.730 | 17,246,745 | -4,000 | 0.08% | 12,590,124 |
| 2020-01-17 | 2020-01-15 | 0.730 | 17,250,745 | +105,000 | 0.08% | 12,593,044 |
| 2020-01-13 | 2020-01-09 | 0.730 | 17,145,745 | +352,000 | 0.08% | 12,516,394 |
| 2020-01-10 | 2020-01-08 | 0.710 | 16,793,745 | -487,000 | 0.08% | 11,923,559 |
| 2020-01-07 | 2020-01-03 | 0.730 | 17,280,745 | +100,000 | 0.08% | 12,614,944 |
| 2020-01-03 | 2019-12-31 | 0.720 | 17,180,745 | -191,000 | 0.08% | 12,370,136 |
| 2020-01-02 | 2019-12-27 | 0.750 | 17,371,745 | -2,000 | 0.08% | 13,028,809 |
| 2019-12-27 | 2019-12-20 | 0.740 | 17,373,745 | -353,000 | 0.08% | 12,856,571 |
| 2019-12-23 | 2019-12-19 | 0.750 | 17,726,745 | -496,000 | 0.08% | 13,295,059 |
| 2019-12-19 | 2019-12-17 | 0.730 | 18,222,745 | +196,000 | 0.08% | 13,302,604 |
| 2019-12-18 | 2019-12-16 | 0.710 | 18,026,745 | -5,000 | 0.08% | 12,798,989 |
| 2019-12-17 | 2019-12-13 | 0.720 | 18,031,745 | +324,000 | 0.08% | 12,982,856 |
| 2019-12-16 | 2019-12-12 | 0.700 | 17,707,745 | +21,000 | 0.08% | 12,395,422 |
| 2019-12-12 | 2019-12-10 | 0.680 | 17,686,745 | +1,000 | 0.08% | 12,026,987 |
| 2019-12-11 | 2019-12-09 | 0.680 | 17,685,745 | -210,000 | 0.08% | 12,026,307 |
| 2019-12-09 | 2019-12-05 | 0.680 | 17,895,745 | +302,000 | 0.08% | 12,169,107 |
| 2019-12-06 | 2019-12-04 | 0.680 | 17,593,745 | +190,000 | 0.08% | 11,963,747 |
| 2019-12-05 | 2019-12-03 | 0.680 | 17,403,745 | +5,000 | 0.08% | 11,834,547 |
| 2019-12-02 | 2019-11-28 | 0.690 | 17,398,745 | +316,000 | 0.08% | 12,005,134 |
| 2019-11-29 | 2019-11-27 | 0.690 | 17,082,745 | -50,000 | 0.08% | 11,787,094 |
| 2019-11-26 | 2019-11-22 | 0.700 | 17,132,745 | +11,000 | 0.08% | 11,992,922 |
| 2019-11-22 | 2019-11-20 | 0.700 | 17,121,745 | +92,000 | 0.08% | 11,985,222 |
| 2019-11-21 | 2019-11-19 | 0.700 | 17,029,745 | -93,000 | 0.08% | 11,920,822 |
| 2019-11-19 | 2019-11-15 | 0.710 | 17,122,745 | -270,000 | 0.08% | 12,157,149 |
| 2019-11-18 | 2019-11-14 | 0.710 | 17,392,745 | -8,000 | 0.08% | 12,348,849 |
| 2019-11-13 | 2019-11-11 | 0.710 | 17,400,745 | +100,000 | 0.08% | 12,354,529 |
| 2019-11-12 | 2019-11-08 | 0.720 | 17,300,745 | +100,000 | 0.08% | 12,456,536 |
| 2019-11-07 | 2019-11-05 | 0.720 | 17,200,745 | -120,000 | 0.08% | 12,384,536 |
| 2019-11-06 | 2019-11-04 | 0.730 | 17,320,745 | +150,000 | 0.08% | 12,644,144 |
| 2019-11-04 | 2019-10-31 | 0.710 | 17,170,745 | +49,000 | 0.08% | 12,191,229 |
| 2019-10-31 | 2019-10-29 | 0.740 | 17,121,745 | -440,000 | 0.08% | 12,670,091 |
| 2019-10-30 | 2019-10-28 | 0.730 | 17,561,745 | +97,000 | 0.08% | 12,820,074 |
| 2019-10-29 | 2019-10-25 | 0.720 | 17,464,745 | +43,000 | 0.08% | 12,574,616 |
| 2019-10-24 | 2019-10-22 | 0.730 | 17,421,745 | +486,000 | 0.08% | 12,717,874 |
| 2019-10-23 | 2019-10-21 | 0.720 | 16,935,745 | +550,000 | 0.08% | 12,193,736 |
| 2019-10-15 | 2019-10-11 | 0.710 | 16,385,745 | -1,720,000 | 0.08% | 11,633,879 |
| 2019-10-14 | 2019-10-10 | 0.720 | 18,105,745 | +110,000 | 0.08% | 13,036,136 |
| 2019-10-11 | 2019-10-09 | 0.710 | 17,995,745 | +350,000 | 0.08% | 12,776,979 |
| 2019-10-10 | 2019-10-08 | 0.730 | 17,645,745 | -81,000 | 0.08% | 12,881,394 |
| 2019-10-09 | 2019-10-04 | 0.700 | 17,726,745 | -586,000 | 0.08% | 12,408,722 |
| 2019-10-02 | 2019-09-27 | 0.700 | 18,312,745 | -154,000 | 0.08% | 12,818,922 |
| 2019-09-30 | 2019-09-26 | 0.700 | 18,466,745 | -5,000 | 0.09% | 12,926,722 |
| 2019-09-25 | 2019-09-23 | 0.710 | 18,471,745 | +182,000 | 0.09% | 13,114,939 |
| 2019-09-24 | 2019-09-20 | 0.720 | 18,289,745 | +5,000 | 0.08% | 13,168,616 |
| 2019-09-19 | 2019-09-17 | 0.720 | 18,284,745 | +3,000 | 0.08% | 13,165,016 |
| 2019-09-18 | 2019-09-16 | 0.730 | 18,281,745 | +156,000 | 0.08% | 13,345,674 |
| 2019-09-13 | 2019-09-11 | 0.720 | 18,125,745 | +100,000 | 0.08% | 13,050,536 |
| 2019-09-12 | 2019-09-10 | 0.720 | 18,025,745 | +700,000 | 0.08% | 12,978,536 |
| 2019-09-11 | 2019-09-09 | 0.720 | 17,325,745 | +10,000 | 0.08% | 12,474,536 |
| 2019-09-10 | 2019-09-06 | 0.710 | 17,315,745 | +1,827,000 | 0.08% | 12,294,179 |
| 2019-09-06 | 2019-09-04 | 0.720 | 15,488,745 | +70,000 | 0.07% | 11,151,896 |
| 2019-09-04 | 2019-09-02 | 0.720 | 15,418,745 | -150,000 | 0.07% | 11,101,496 |
| 2019-09-03 | 2019-08-30 | 0.710 | 15,568,745 | +222,000 | 0.07% | 11,053,809 |
| 2019-09-02 | 2019-08-29 | 0.690 | 15,346,745 | +219,000 | 0.07% | 10,589,254 |
| 2019-08-30 | 2019-08-28 | 0.700 | 15,127,745 | +9,000 | 0.07% | 10,589,422 |
| 2019-08-28 | 2019-08-26 | 0.720 | 15,118,745 | -51,919 | 0.07% | 10,885,496 |
| 2019-08-23 | 2019-08-21 | 0.730 | 15,170,664 | +100,000 | 0.07% | 11,074,585 |
| 2019-08-21 | 2019-08-19 | 0.710 | 15,070,664 | +40,000 | 0.07% | 10,700,171 |
| 2019-08-20 | 2019-08-16 | 0.710 | 15,030,664 | -265,000 | 0.07% | 10,671,771 |
| 2019-08-19 | 2019-08-15 | 0.710 | 15,295,664 | -5,000 | 0.07% | 10,859,921 |
| 2019-08-16 | 2019-08-14 | 0.710 | 15,300,664 | +1,000 | 0.07% | 10,863,471 |
| 2019-08-15 | 2019-08-13 | 0.730 | 15,299,664 | +9,000 | 0.07% | 11,168,755 |
| 2019-08-12 | 2019-08-08 | 0.750 | 15,290,664 | +7,000 | 0.07% | 11,467,998 |
| 2019-08-09 | 2019-08-07 | 0.750 | 15,283,664 | +12,000 | 0.07% | 11,462,748 |
| 2019-08-08 | 2019-08-06 | 0.760 | 15,271,664 | +88,000 | 0.07% | 11,606,465 |
| 2019-08-07 | 2019-08-05 | 0.790 | 15,183,664 | +27,000 | 0.07% | 11,995,095 |
| 2019-08-02 | 2019-07-31 | 0.840 | 15,156,664 | -4,000,000 | 0.07% | 12,731,598 |
| 2019-08-01 | 2019-07-30 | 0.850 | 19,156,664 | -2,000,000 | 0.09% | 16,283,164 |
| 2019-07-31 | 2019-07-29 | 0.790 | 21,156,664 | -200,000 | 0.10% | 16,713,765 |
| 2019-07-30 | 2019-07-26 | 0.800 | 21,356,664 | -143,000 | 0.10% | 17,085,331 |
| 2019-07-29 | 2019-07-25 | 0.800 | 21,499,664 | +271,000 | 0.10% | 17,199,731 |
| 2019-07-26 | 2019-07-24 | 0.810 | 21,228,664 | -230,000 | 0.10% | 17,195,218 |
| 2019-07-25 | 2019-07-23 | 0.810 | 21,458,664 | -10,000 | 0.10% | 17,381,518 |
| 2019-07-24 | 2019-07-22 | 0.810 | 21,468,664 | -10,000 | 0.10% | 17,389,618 |
| 2019-07-23 | 2019-07-19 | 0.820 | 21,478,664 | -63,000 | 0.10% | 17,612,504 |
| 2019-07-22 | 2019-07-18 | 0.820 | 21,541,664 | -135,000 | 0.10% | 17,664,164 |
| 2019-07-18 | 2019-07-16 | 0.810 | 21,676,664 | +239,000 | 0.10% | 17,558,098 |
| 2019-07-16 | 2019-07-12 | 0.800 | 21,437,664 | +212,000 | 0.10% | 17,150,131 |
| 2019-07-12 | 2019-07-10 | 0.820 | 21,225,664 | +118,000 | 0.10% | 17,405,044 |
| 2019-07-11 | 2019-07-09 | 0.830 | 21,107,664 | -10,000 | 0.10% | 17,519,361 |
| 2019-07-09 | 2019-07-05 | 0.860 | 21,117,664 | +187,000 | 0.10% | 18,161,191 |
| 2019-07-08 | 2019-07-04 | 0.840 | 20,930,664 | -200,000 | 0.10% | 17,581,758 |
| 2019-07-05 | 2019-07-03 | 0.840 | 21,130,664 | -416,000 | 0.10% | 17,749,758 |
| 2019-07-04 | 2019-07-02 | 0.820 | 21,546,664 | +3,409,000 | 0.10% | 17,668,264 |
| 2019-07-03 | 2019-06-28 | 0.840 | 18,137,664 | +23,000 | 0.08% | 15,235,638 |
| 2019-07-02 | 2019-06-27 | 0.850 | 18,114,664 | -437,000 | 0.08% | 15,397,464 |
| 2019-06-28 | 2019-06-26 | 0.810 | 18,551,664 | -9,000 | 0.09% | 15,026,848 |
| 2019-06-25 | 2019-06-21 | 0.820 | 18,560,664 | -2,341,000 | 0.09% | 15,219,744 |
| 2019-06-24 | 2019-06-20 | 0.810 | 20,901,664 | -341,000 | 0.10% | 16,930,348 |
| 2019-06-18 | 2019-06-14 | 0.730 | 21,242,664 | -296,000 | 0.10% | 15,507,145 |
| 2019-06-13 | 2019-06-11 | 0.760 | 21,538,664 | -1,000 | 0.10% | 16,369,385 |
| 2019-06-12 | 2019-06-10 | 0.750 | 21,539,664 | -25,000 | 0.10% | 16,154,748 |
| 2019-06-10 | 2019-06-05 | 0.750 | 21,564,664 | +66,000 | 0.10% | 16,173,498 |
| 2019-06-05 | 2019-06-03 | 0.760 | 21,498,664 | +13,000 | 0.10% | 16,338,985 |
| 2019-06-04 | 2019-05-31 | 0.770 | 21,485,664 | -269,000 | 0.10% | 16,543,961 |
| 2019-06-03 | 2019-05-30 | 0.730 | 21,754,664 | -30,000 | 0.10% | 15,880,905 |
| 2019-05-31 | 2019-05-29 | 0.730 | 21,784,664 | -32,000 | 0.10% | 15,902,805 |
| 2019-05-30 | 2019-05-28 | 0.740 | 21,816,664 | +30,000 | 0.10% | 16,144,331 |
| 2019-05-28 | 2019-05-24 | 0.740 | 21,786,664 | -69,000 | 0.10% | 16,122,131 |
| 2019-05-27 | 2019-05-23 | 0.730 | 21,855,664 | +50,000 | 0.10% | 15,954,635 |
| 2019-05-23 | 2019-05-21 | 0.770 | 21,805,664 | -2,000 | 0.10% | 16,790,361 |
| 2019-05-16 | 2019-05-14 | 0.750 | 21,807,664 | -2,494,000 | 0.10% | 16,355,748 |
| 2019-05-14 | 2019-05-09 | 0.740 | 24,301,664 | +40,000 | 0.11% | 17,983,231 |
| 2019-05-10 | 2019-05-08 | 0.780 | 24,261,664 | +81,000 | 0.11% | 18,924,098 |
| 2019-05-09 | 2019-05-07 | 0.800 | 24,180,664 | +204,000 | 0.11% | 19,344,531 |
| 2019-05-08 | 2019-05-06 | 0.800 | 23,976,664 | +53,000 | 0.11% | 19,181,331 |
| 2019-05-07 | 2019-05-03 | 0.840 | 23,923,664 | -30,000 | 0.11% | 20,095,878 |
| 2019-05-03 | 2019-04-30 | 0.900 | 23,953,664 | +50,000 | 0.11% | 21,558,298 |
| 2019-05-02 | 2019-04-29 | 0.900 | 23,903,664 | -400,000 | 0.11% | 21,513,298 |
| 2019-04-30 | 2019-04-26 | 0.880 | 24,303,664 | +94,000 | 0.11% | 21,387,224 |
| 2019-04-29 | 2019-04-25 | 0.880 | 24,209,664 | +76,000 | 0.11% | 21,304,504 |
| 2019-04-26 | 2019-04-24 | 0.870 | 24,133,664 | +30,000 | 0.11% | 20,996,288 |
| 2019-04-25 | 2019-04-23 | 0.860 | 24,103,664 | -20,000 | 0.11% | 20,729,151 |
| 2019-04-17 | 2019-04-15 | 0.830 | 24,123,664 | +40,000 | 0.11% | 20,022,641 |
| 2019-04-16 | 2019-04-12 | 0.820 | 24,083,664 | -720,000 | 0.11% | 19,748,604 |
| 2019-04-15 | 2019-04-11 | 0.810 | 24,803,664 | -1,941,000 | 0.12% | 20,090,968 |
| 2019-04-12 | 2019-04-10 | 0.830 | 26,744,664 | +489,000 | 0.12% | 22,198,071 |
| 2019-04-11 | 2019-04-09 | 0.830 | 26,255,664 | +420,000 | 0.12% | 21,792,201 |
| 2019-04-10 | 2019-04-08 | 0.830 | 25,835,664 | +5,223,000 | 0.12% | 21,443,601 |
| 2019-04-09 | 2019-04-04 | 0.800 | 20,612,664 | +202,000 | 0.10% | 16,490,131 |
| 2019-04-08 | 2019-04-03 | 0.800 | 20,410,664 | +1,991,000 | 0.09% | 16,328,531 |
| 2019-04-04 | 2019-04-02 | 0.770 | 18,419,664 | -4,186,000 | 0.09% | 14,183,141 |
| 2019-04-03 | 2019-04-01 | 0.770 | 22,605,664 | +4,187,000 | 0.10% | 17,406,361 |
| 2019-03-28 | 2019-03-26 | 0.770 | 18,418,664 | -80,567 | 0.09% | 14,182,371 |
| 2019-03-26 | 2019-03-22 | 0.760 | 18,499,231 | -117,000 | 0.09% | 14,059,416 |
| 2019-03-25 | 2019-03-21 | 0.740 | 18,616,231 | -168,000 | 0.09% | 13,776,011 |
| 2019-03-22 | 2019-03-20 | 0.740 | 18,784,231 | +180,000 | 0.09% | 13,900,331 |
| 2019-03-21 | 2019-03-19 | 0.750 | 18,604,231 | +5,000 | 0.09% | 13,953,173 |
| 2019-03-20 | 2019-03-18 | 0.760 | 18,599,231 | -11,000 | 0.09% | 14,135,416 |
| 2019-03-19 | 2019-03-15 | 0.750 | 18,610,231 | +40,000 | 0.09% | 13,957,673 |
| 2019-03-15 | 2019-03-13 | 0.760 | 18,570,231 | +128,000 | 0.09% | 14,113,376 |
| 2019-03-14 | 2019-03-12 | 0.740 | 18,442,231 | +1,075,000 | 0.09% | 13,647,251 |
| 2019-03-12 | 2019-03-08 | 0.710 | 17,367,231 | -56,000 | 0.08% | 12,330,734 |
| 2019-03-08 | 2019-03-06 | 0.740 | 17,423,231 | -73,000 | 0.08% | 12,893,191 |
| 2019-03-07 | 2019-03-05 | 0.710 | 17,496,231 | +30,000 | 0.08% | 12,422,324 |
| 2019-03-06 | 2019-03-04 | 0.720 | 17,466,231 | +455,000 | 0.08% | 12,575,686 |
| 2019-03-05 | 2019-03-01 | 0.720 | 17,011,231 | -503,000 | 0.08% | 12,248,086 |
| 2019-03-04 | 2019-02-28 | 0.710 | 17,514,231 | +5,000 | 0.08% | 12,435,104 |
| 2019-03-01 | 2019-02-27 | 0.720 | 17,509,231 | +193,000 | 0.08% | 12,606,646 |
| 2019-02-28 | 2019-02-26 | 0.730 | 17,316,231 | +215,000 | 0.08% | 12,640,849 |
| 2019-02-27 | 2019-02-25 | 0.730 | 17,101,231 | -1,679,000 | 0.08% | 12,483,899 |
| 2019-02-25 | 2019-02-21 | 0.760 | 18,780,231 | +5,000 | 0.09% | 14,272,976 |
| 2019-02-22 | 2019-02-20 | 0.760 | 18,775,231 | +51,000 | 0.09% | 14,269,176 |
| 2019-02-21 | 2019-02-19 | 0.760 | 18,724,231 | +2,030,000 | 0.09% | 14,230,416 |
| 2019-02-20 | 2019-02-18 | 0.790 | 16,694,231 | +1,027,000 | 0.08% | 13,188,442 |
| 2019-02-19 | 2019-02-15 | 0.770 | 15,667,231 | -1,865,000 | 0.07% | 12,063,768 |
| 2019-02-18 | 2019-02-14 | 0.770 | 17,532,231 | +1,492,000 | 0.08% | 13,499,818 |
| 2019-02-15 | 2019-02-13 | 0.690 | 16,040,231 | +840,000 | 0.07% | 11,067,759 |
| 2019-02-13 | 2019-02-11 | 0.670 | 15,200,231 | +22,000 | 0.07% | 10,184,155 |
| 2019-02-08 | 2019-01-31 | 0.680 | 15,178,231 | +10,000 | 0.07% | 10,321,197 |
| 2019-01-25 | 2019-01-23 | 0.680 | 15,168,231 | -14,000 | 0.07% | 10,314,397 |
| 2019-01-21 | 2019-01-17 | 0.660 | 15,182,231 | +3,000 | 0.07% | 10,020,272 |
| 2019-01-14 | 2019-01-10 | 0.650 | 15,179,231 | -44,000 | 0.07% | 9,866,500 |
| 2019-01-10 | 2019-01-08 | 0.640 | 15,223,231 | +137,000 | 0.07% | 9,742,868 |
| 2018-12-28 | 2018-12-24 | 0.660 | 15,086,231 | -143,000 | 0.07% | 9,956,912 |
| 2018-12-27 | 2018-12-20 | 0.690 | 15,229,231 | +143,000 | 0.07% | 10,508,169 |
| 2018-12-19 | 2018-12-17 | 0.680 | 15,086,231 | +2,000 | 0.07% | 10,258,637 |
| 2018-12-18 | 2018-12-14 | 0.680 | 15,084,231 | +43,000 | 0.07% | 10,257,277 |
| 2018-12-17 | 2018-12-13 | 0.680 | 15,041,231 | +1,000 | 0.07% | 10,228,037 |
| 2018-12-12 | 2018-12-10 | 0.670 | 15,040,231 | -43,000 | 0.07% | 10,076,955 |
| 2018-12-04 | 2018-11-30 | 0.700 | 15,083,231 | -400,000 | 0.07% | 10,558,262 |
| 2018-11-28 | 2018-11-26 | 0.690 | 15,483,231 | +6,000 | 0.07% | 10,683,429 |
| 2018-11-27 | 2018-11-23 | 0.660 | 15,477,231 | +73,000 | 0.07% | 10,214,972 |
| 2018-11-23 | 2018-11-21 | 0.710 | 15,404,231 | -3,000 | 0.07% | 10,937,004 |
| 2018-11-22 | 2018-11-20 | 0.660 | 15,407,231 | -100,000 | 0.07% | 10,168,772 |
| 2018-11-21 | 2018-11-19 | 0.680 | 15,507,231 | -90,000 | 0.07% | 10,544,917 |
| 2018-11-20 | 2018-11-16 | 0.670 | 15,597,231 | +205,000 | 0.07% | 10,450,145 |
| 2018-11-19 | 2018-11-15 | 0.700 | 15,392,231 | +10,000 | 0.07% | 10,774,562 |
| 2018-11-15 | 2018-11-13 | 0.690 | 15,382,231 | +90,000 | 0.07% | 10,613,739 |
| 2018-11-14 | 2018-11-12 | 0.720 | 15,292,231 | +5,000 | 0.07% | 11,010,406 |
| 2018-11-13 | 2018-11-09 | 0.770 | 15,287,231 | -1,000 | 0.07% | 11,771,168 |
| 2018-11-05 | 2018-11-01 | 0.770 | 15,288,231 | -97,000 | 0.07% | 11,771,938 |
| 2018-11-02 | 2018-10-31 | 0.780 | 15,385,231 | -32,000 | 0.07% | 12,000,480 |
| 2018-10-31 | 2018-10-29 | 0.760 | 15,417,231 | -4,000 | 0.07% | 11,717,096 |
| 2018-10-30 | 2018-10-26 | 0.770 | 15,421,231 | -100,000 | 0.07% | 11,874,348 |
| 2018-10-26 | 2018-10-24 | 0.760 | 15,521,231 | -52,000 | 0.07% | 11,796,136 |
| 2018-10-24 | 2018-10-22 | 0.770 | 15,573,231 | -10,000 | 0.07% | 11,991,388 |
| 2018-10-22 | 2018-10-18 | 0.750 | 15,583,231 | +35,000 | 0.07% | 11,687,423 |
| 2018-10-19 | 2018-10-16 | 0.750 | 15,548,231 | +62,000 | 0.07% | 11,661,173 |
| 2018-10-18 | 2018-10-15 | 0.750 | 15,486,231 | -31,000 | 0.07% | 11,614,673 |
| 2018-10-16 | 2018-10-12 | 0.730 | 15,517,231 | +20,000 | 0.07% | 11,327,579 |
| 2018-10-15 | 2018-10-11 | 0.720 | 15,497,231 | +100,000 | 0.07% | 11,158,006 |
| 2018-10-04 | 2018-10-02 | 0.810 | 15,397,231 | +1,000 | 0.07% | 12,471,757 |
| 2018-10-03 | 2018-09-28 | 0.800 | 15,396,231 | -7,000 | 0.07% | 12,316,985 |
| 2018-10-02 | 2018-09-27 | 0.800 | 15,403,231 | -9,000 | 0.07% | 12,322,585 |
| 2018-09-28 | 2018-09-26 | 0.790 | 15,412,231 | -10,000 | 0.07% | 12,175,662 |
| 2018-09-26 | 2018-09-21 | 0.800 | 15,422,231 | -121,000 | 0.07% | 12,337,785 |
| 2018-09-17 | 2018-09-13 | 0.770 | 15,543,231 | +7,000 | 0.07% | 11,968,288 |
| 2018-09-14 | 2018-09-12 | 0.750 | 15,536,231 | +57,000 | 0.07% | 11,652,173 |
| 2018-09-10 | 2018-09-06 | 0.790 | 15,479,231 | -92,000 | 0.07% | 12,228,592 |
| 2018-09-07 | 2018-09-05 | 0.800 | 15,571,231 | -13,000 | 0.07% | 12,456,985 |
| 2018-09-06 | 2018-09-04 | 0.790 | 15,584,231 | +26,000 | 0.07% | 12,311,542 |
| 2018-09-05 | 2018-09-03 | 0.780 | 15,558,231 | +20,000 | 0.07% | 12,135,420 |
| 2018-09-04 | 2018-08-31 | 0.760 | 15,538,231 | -200,000 | 0.07% | 11,809,056 |
| 2018-09-03 | 2018-08-30 | 0.750 | 15,738,231 | +235,000 | 0.07% | 11,803,673 |
| 2018-08-29 | 2018-08-27 | 0.790 | 15,503,231 | -100,000 | 0.07% | 12,247,552 |
| 2018-08-28 | 2018-08-24 | 0.770 | 15,603,231 | -200,000 | 0.07% | 12,014,488 |
| 2018-08-27 | 2018-08-23 | 0.770 | 15,803,231 | +20,000 | 0.07% | 12,168,488 |
| 2018-08-23 | 2018-08-21 | 0.770 | 15,783,231 | -218,000 | 0.07% | 12,153,088 |
| 2018-08-22 | 2018-08-20 | 0.750 | 16,001,231 | -77,000 | 0.07% | 12,000,923 |
| 2018-08-21 | 2018-08-17 | 0.750 | 16,078,231 | -571,000 | 0.07% | 12,058,673 |
| 2018-08-10 | 2018-08-08 | 0.740 | 16,649,231 | -500,000 | 0.08% | 12,320,431 |
| 2018-08-09 | 2018-08-07 | 0.740 | 17,149,231 | +20,000 | 0.08% | 12,690,431 |
| 2018-08-08 | 2018-08-06 | 0.750 | 17,129,231 | +300,000 | 0.08% | 12,846,923 |
| 2018-08-07 | 2018-08-03 | 0.750 | 16,829,231 | +10,000 | 0.08% | 12,621,923 |
| 2018-07-31 | 2018-07-27 | 0.850 | 16,819,231 | -219,000 | 0.08% | 14,296,346 |
| 2018-07-27 | 2018-07-25 | 0.830 | 17,038,231 | -20,000 | 0.08% | 14,141,732 |
| 2018-07-26 | 2018-07-24 | 0.830 | 17,058,231 | +18,000 | 0.08% | 14,158,332 |
| 2018-07-25 | 2018-07-23 | 0.850 | 17,040,231 | -105,000 | 0.08% | 14,484,196 |
| 2018-07-19 | 2018-07-17 | 0.810 | 17,145,231 | -1,000 | 0.08% | 13,887,637 |
| 2018-07-17 | 2018-07-13 | 0.860 | 17,146,231 | -13,000 | 0.08% | 14,745,759 |
| 2018-07-16 | 2018-07-12 | 0.850 | 17,159,231 | -83,000 | 0.08% | 14,585,346 |
| 2018-07-13 | 2018-07-11 | 0.840 | 17,242,231 | -32,000 | 0.08% | 14,483,474 |
| 2018-07-12 | 2018-07-10 | 0.830 | 17,274,231 | +74,000 | 0.08% | 14,337,612 |
| 2018-07-11 | 2018-07-09 | 0.850 | 17,200,231 | +269,000 | 0.08% | 14,620,196 |
| 2018-07-10 | 2018-07-06 | 0.820 | 16,931,231 | -2,123,000 | 0.08% | 13,883,609 |
| 2018-07-06 | 2018-07-04 | 0.810 | 19,054,231 | -82,000 | 0.09% | 15,433,927 |
| 2018-07-05 | 2018-07-03 | 0.810 | 19,136,231 | +41,000 | 0.09% | 15,500,347 |
| 2018-07-03 | 2018-06-28 | 0.790 | 19,095,231 | +16,000 | 0.09% | 15,085,232 |
| 2018-06-28 | 2018-06-26 | 0.750 | 19,079,231 | -4,000 | 0.09% | 14,309,423 |
| 2018-06-27 | 2018-06-25 | 0.780 | 19,083,231 | -100,000 | 0.09% | 14,884,920 |
| 2018-06-26 | 2018-06-22 | 0.790 | 19,183,231 | -14,000 | 0.09% | 15,154,752 |
| 2018-06-25 | 2018-06-21 | 0.770 | 19,197,231 | +1,380,000 | 0.09% | 14,781,868 |
| 2018-06-22 | 2018-06-20 | 0.770 | 17,817,231 | -1,100,000 | 0.08% | 13,719,268 |
| 2018-06-21 | 2018-06-19 | 0.760 | 18,917,231 | +142,000 | 0.09% | 14,377,096 |
| 2018-06-19 | 2018-06-14 | 0.840 | 18,775,231 | -1,000,000 | 0.09% | 15,771,194 |
| 2018-06-15 | 2018-06-13 | 0.860 | 19,775,231 | -1,062,000 | 0.09% | 17,006,699 |
| 2018-06-12 | 2018-06-08 | 0.860 | 20,837,231 | -2,088,000 | 0.10% | 17,920,019 |
| 2018-06-11 | 2018-06-07 | 0.870 | 22,925,231 | +31,000 | 0.11% | 19,944,951 |
| 2018-06-06 | 2018-06-04 | 0.870 | 22,894,231 | -36,000 | 0.11% | 19,917,981 |
| 2018-06-04 | 2018-05-31 | 0.880 | 22,930,231 | +1,000,000 | 0.11% | 20,178,603 |
| 2018-06-01 | 2018-05-30 | 0.860 | 21,930,231 | -12,000 | 0.10% | 18,859,999 |
| 2018-05-31 | 2018-05-29 | 0.870 | 21,942,231 | +2,000,000 | 0.10% | 19,089,741 |
| 2018-05-30 | 2018-05-28 | 0.870 | 19,942,231 | +250,000 | 0.09% | 17,349,741 |
| 2018-05-29 | 2018-05-25 | 0.870 | 19,692,231 | +500,000 | 0.09% | 17,132,241 |
| 2018-05-28 | 2018-05-24 | 0.880 | 19,192,231 | +450,000 | 0.09% | 16,889,163 |
| 2018-05-24 | 2018-05-21 | 0.860 | 18,742,231 | -426,000 | 0.09% | 16,118,319 |
| 2018-05-18 | 2018-05-16 | 0.870 | 19,168,231 | +512,000 | 0.09% | 16,676,361 |
| 2018-05-17 | 2018-05-15 | 0.860 | 18,656,231 | -100,000 | 0.09% | 16,044,359 |
| 2018-05-15 | 2018-05-11 | 0.840 | 18,756,231 | +533,000 | 0.09% | 15,755,234 |
| 2018-05-11 | 2018-05-09 | 0.840 | 18,223,231 | +2,180,000 | 0.08% | 15,307,514 |
| 2018-05-08 | 2018-05-04 | 0.840 | 16,043,231 | +1,200,000 | 0.07% | 13,476,314 |
| 2018-05-04 | 2018-05-02 | 0.880 | 14,843,231 | -4,199,000 | 0.07% | 13,062,043 |
| 2018-05-03 | 2018-04-30 | 0.850 | 19,042,231 | -3,025,000 | 0.09% | 16,185,896 |
| 2018-05-02 | 2018-04-27 | 0.830 | 22,067,231 | +200,000 | 0.10% | 18,315,802 |
| 2018-04-27 | 2018-04-25 | 0.830 | 21,867,231 | +1,200,000 | 0.10% | 18,149,802 |
| 2018-04-26 | 2018-04-24 | 0.840 | 20,667,231 | +10,000 | 0.10% | 17,360,474 |
| 2018-04-25 | 2018-04-23 | 0.820 | 20,657,231 | +4,000 | 0.10% | 16,938,929 |
| 2018-04-23 | 2018-04-19 | 0.840 | 20,653,231 | -3,000,000 | 0.10% | 17,348,714 |
| 2018-04-20 | 2018-04-18 | 0.850 | 23,653,231 | -13,000 | 0.11% | 20,105,246 |
| 2018-04-16 | 2018-04-12 | 0.850 | 23,666,231 | -982,000 | 0.11% | 20,116,296 |
| 2018-04-13 | 2018-04-11 | 0.870 | 24,648,231 | -1,975,000 | 0.11% | 21,443,961 |
| 2018-04-11 | 2018-04-09 | 0.840 | 26,623,231 | -20,000 | 0.12% | 22,363,514 |
| 2018-04-10 | 2018-04-06 | 0.850 | 26,643,231 | -1,000,000 | 0.12% | 22,646,746 |
| 2018-04-09 | 2018-04-04 | 0.850 | 27,643,231 | +2,000,000 | 0.13% | 23,496,746 |
| 2018-04-06 | 2018-04-03 | 0.840 | 25,643,231 | +10,000 | 0.12% | 21,540,314 |
| 2018-04-04 | 2018-03-29 | 0.850 | 25,633,231 | +43,000 | 0.12% | 21,788,246 |
| 2018-03-28 | 2018-03-26 | 0.860 | 25,590,231 | +50,000 | 0.12% | 22,007,599 |
| 2018-03-27 | 2018-03-23 | 0.870 | 25,540,231 | +80,000 | 0.12% | 22,220,001 |
| 2018-03-26 | 2018-03-22 | 0.910 | 25,460,231 | -149,000 | 0.12% | 23,168,810 |
| 2018-03-20 | 2018-03-16 | 0.910 | 25,609,231 | -2,000 | 0.12% | 23,304,400 |
| 2018-03-14 | 2018-03-12 | 0.920 | 25,611,231 | -100,000 | 0.12% | 23,562,333 |
| 2018-03-12 | 2018-03-08 | 0.930 | 25,711,231 | +553,000 | 0.12% | 23,911,445 |
| 2018-03-09 | 2018-03-07 | 0.890 | 25,158,231 | +100,000 | 0.12% | 22,390,826 |
| 2018-03-08 | 2018-03-06 | 0.900 | 25,058,231 | -300,000 | 0.12% | 22,552,408 |
| 2018-03-07 | 2018-03-05 | 0.890 | 25,358,231 | +50,000 | 0.12% | 22,568,826 |
| 2018-03-06 | 2018-03-02 | 0.910 | 25,308,231 | +30,000 | 0.12% | 23,030,490 |
| 2018-03-02 | 2018-02-28 | 0.920 | 25,278,231 | -1,000,000 | 0.12% | 23,255,973 |
| 2018-02-28 | 2018-02-26 | 0.930 | 26,278,231 | -139,000 | 0.12% | 24,438,755 |
| 2018-02-27 | 2018-02-23 | 0.920 | 26,417,231 | -116,000 | 0.12% | 24,303,853 |
| 2018-02-26 | 2018-02-22 | 0.910 | 26,533,231 | +120,000 | 0.12% | 24,145,240 |
| 2018-02-23 | 2018-02-21 | 0.930 | 26,413,231 | +600,000 | 0.12% | 24,564,305 |
| 2018-02-21 | 2018-02-15 | 0.910 | 25,813,231 | -450,000 | 0.12% | 23,490,040 |
| 2018-02-14 | 2018-02-12 | 0.900 | 26,263,231 | +100,000 | 0.12% | 23,636,908 |
| 2018-02-13 | 2018-02-09 | 0.880 | 26,163,231 | +400,000 | 0.12% | 23,023,643 |
| 2018-02-12 | 2018-02-08 | 0.910 | 25,763,231 | +100,000 | 0.12% | 23,444,540 |
| 2018-02-09 | 2018-02-07 | 0.910 | 25,663,231 | +36,000 | 0.12% | 23,353,540 |
| 2018-02-08 | 2018-02-06 | 0.910 | 25,627,231 | +112,000 | 0.12% | 23,320,780 |
| 2018-02-07 | 2018-02-05 | 0.940 | 25,515,231 | -70,000 | 0.12% | 23,984,317 |
| 2018-02-06 | 2018-02-02 | 0.970 | 25,585,231 | +1,000 | 0.12% | 24,817,674 |
| 2018-02-05 | 2018-02-01 | 0.980 | 25,584,231 | +66,000 | 0.12% | 25,072,546 |
| 2018-02-02 | 2018-01-31 | 0.990 | 25,518,231 | +177,000 | 0.12% | 25,263,049 |
| 2018-01-31 | 2018-01-29 | 1.020 | 25,341,231 | -1,000,000 | 0.12% | 25,848,056 |
| 2018-01-30 | 2018-01-26 | 1.020 | 26,341,231 | -200,000 | 0.12% | 26,868,056 |
| 2018-01-29 | 2018-01-25 | 1.010 | 26,541,231 | -850,000 | 0.12% | 26,806,643 |
| 2018-01-26 | 2018-01-24 | 1.000 | 27,391,231 | -43,046 | 0.13% | 27,391,231 |
| 2018-01-24 | 2018-01-22 | 1.010 | 27,434,277 | -1,854,000 | 0.13% | 27,708,620 |
| 2018-01-23 | 2018-01-19 | 1.000 | 29,288,277 | +249,000 | 0.14% | 29,288,277 |
| 2018-01-22 | 2018-01-18 | 1.000 | 29,039,277 | +440,000 | 0.13% | 29,039,277 |
| 2018-01-19 | 2018-01-17 | 0.980 | 28,599,277 | +521,000 | 0.13% | 28,027,291 |
| 2018-01-17 | 2018-01-15 | 0.970 | 28,078,277 | -8,000 | 0.13% | 27,235,929 |
| 2018-01-16 | 2018-01-12 | 0.960 | 28,086,277 | -22,000 | 0.13% | 26,962,826 |
| 2018-01-15 | 2018-01-11 | 0.970 | 28,108,277 | +63,000 | 0.13% | 27,265,029 |
| 2018-01-12 | 2018-01-10 | 0.980 | 28,045,277 | -1,099,000 | 0.13% | 27,484,371 |
| 2018-01-11 | 2018-01-09 | 0.990 | 29,144,277 | +232,000 | 0.14% | 28,852,834 |
| 2018-01-10 | 2018-01-08 | 0.960 | 28,912,277 | +3,000 | 0.13% | 27,755,786 |
| 2018-01-09 | 2018-01-05 | 0.960 | 28,909,277 | +6,000 | 0.13% | 27,752,906 |
| 2018-01-08 | 2018-01-04 | 0.950 | 28,903,277 | -44,000 | 0.13% | 27,458,113 |
| 2018-01-05 | 2018-01-03 | 0.930 | 28,947,277 | -64,000 | 0.13% | 26,920,968 |
| 2018-01-04 | 2018-01-02 | 0.940 | 29,011,277 | -50,000 | 0.13% | 27,270,600 |
| 2018-01-03 | 2017-12-29 | 0.940 | 29,061,277 | +1,002,000 | 0.13% | 27,317,600 |
| 2018-01-02 | 2017-12-28 | 0.950 | 28,059,277 | -12,000 | 0.13% | 26,656,313 |
| 2017-12-29 | 2017-12-27 | 0.930 | 28,071,277 | +1,000 | 0.13% | 26,106,288 |
| 2017-12-28 | 2017-12-22 | 0.940 | 28,070,277 | -124,000 | 0.13% | 26,386,060 |
| 2017-12-27 | 2017-12-21 | 0.920 | 28,194,277 | -60,000 | 0.13% | 25,938,735 |
| 2017-12-22 | 2017-12-20 | 0.920 | 28,254,277 | +924,000 | 0.13% | 25,993,935 |
| 2017-12-21 | 2017-12-19 | 0.920 | 27,330,277 | -58,000 | 0.13% | 25,143,855 |
| 2017-12-20 | 2017-12-18 | 0.910 | 27,388,277 | +180,000 | 0.13% | 24,923,332 |
| 2017-12-19 | 2017-12-15 | 0.920 | 27,208,277 | -36,000 | 0.13% | 25,031,615 |
| 2017-12-18 | 2017-12-14 | 0.920 | 27,244,277 | +12,000 | 0.13% | 25,064,735 |
| 2017-12-15 | 2017-12-13 | 0.920 | 27,232,277 | +22,000 | 0.13% | 25,053,695 |
| 2017-12-13 | 2017-12-11 | 0.890 | 27,210,277 | +106,000 | 0.13% | 24,217,147 |
| 2017-12-08 | 2017-12-06 | 0.870 | 27,104,277 | -159,000 | 0.13% | 23,580,721 |
| 2017-12-07 | 2017-12-05 | 0.900 | 27,263,277 | -202,000 | 0.13% | 24,536,949 |
| 2017-12-06 | 2017-12-04 | 0.900 | 27,465,277 | +100,000 | 0.13% | 24,718,749 |
| 2017-12-05 | 2017-12-01 | 0.910 | 27,365,277 | +201,000 | 0.13% | 24,902,402 |
| 2017-12-04 | 2017-11-30 | 0.880 | 27,164,277 | +200,000 | 0.13% | 23,904,564 |
| 2017-12-01 | 2017-11-29 | 0.900 | 26,964,277 | +200,000 | 0.13% | 24,267,849 |
| 2017-11-30 | 2017-11-28 | 0.900 | 26,764,277 | +3,000 | 0.12% | 24,087,849 |
| 2017-11-29 | 2017-11-27 | 0.920 | 26,761,277 | +170,000 | 0.12% | 24,620,375 |
| 2017-11-28 | 2017-11-24 | 0.940 | 26,591,277 | -5,000 | 0.12% | 24,995,800 |
| 2017-11-27 | 2017-11-23 | 0.930 | 26,596,277 | +21,000 | 0.12% | 24,734,538 |
| 2017-11-24 | 2017-11-22 | 0.950 | 26,575,277 | +52,000 | 0.12% | 25,246,513 |
| 2017-11-23 | 2017-11-21 | 0.950 | 26,523,277 | -452,000 | 0.12% | 25,197,113 |
| 2017-11-22 | 2017-11-20 | 0.950 | 26,975,277 | -100,000 | 0.13% | 25,626,513 |
| 2017-11-21 | 2017-11-17 | 0.940 | 27,075,277 | -49,000 | 0.13% | 25,450,760 |
| 2017-11-20 | 2017-11-16 | 0.960 | 27,124,277 | +19,000 | 0.13% | 26,039,306 |
| 2017-11-16 | 2017-11-14 | 0.970 | 27,105,277 | +242,000 | 0.13% | 26,292,119 |
| 2017-11-15 | 2017-11-13 | 0.990 | 26,863,277 | +200,000 | 0.12% | 26,594,644 |
| 2017-11-14 | 2017-11-10 | 0.990 | 26,663,277 | -104,000 | 0.12% | 26,396,644 |
| 2017-11-13 | 2017-11-09 | 1.000 | 26,767,277 | -121,000 | 0.12% | 26,767,277 |
| 2017-11-10 | 2017-11-08 | 0.990 | 26,888,277 | +94,000 | 0.12% | 26,619,394 |
| 2017-11-09 | 2017-11-07 | 1.010 | 26,794,277 | -17,000 | 0.12% | 27,062,220 |
| 2017-11-07 | 2017-11-03 | 0.980 | 26,811,277 | -2,098,000 | 0.12% | 26,275,051 |
| 2017-11-03 | 2017-11-01 | 0.980 | 28,909,277 | -20,000 | 0.13% | 28,331,091 |
| 2017-11-02 | 2017-10-31 | 1.000 | 28,929,277 | -226,000 | 0.13% | 28,929,277 |
| 2017-11-01 | 2017-10-30 | 1.000 | 29,155,277 | -42,000 | 0.14% | 29,155,277 |
| 2017-10-31 | 2017-10-27 | 1.010 | 29,197,277 | -321,000 | 0.14% | 29,489,250 |
| 2017-10-30 | 2017-10-26 | 1.000 | 29,518,277 | -5,600,000 | 0.14% | 29,518,277 |
| 2017-10-27 | 2017-10-25 | 1.020 | 35,118,277 | -3,748,000 | 0.16% | 35,820,643 |
| 2017-10-26 | 2017-10-24 | 0.990 | 38,866,277 | -198,000 | 0.18% | 38,477,614 |
| 2017-10-25 | 2017-10-23 | 1.010 | 39,064,277 | +745,000 | 0.18% | 39,454,920 |
| 2017-10-24 | 2017-10-20 | 0.980 | 38,319,277 | +632,000 | 0.18% | 37,552,891 |
| 2017-10-23 | 2017-10-19 | 0.950 | 37,687,277 | +3,978,000 | 0.17% | 35,802,913 |
| 2017-10-20 | 2017-10-18 | 0.950 | 33,709,277 | -302,000 | 0.16% | 32,023,813 |
| 2017-10-19 | 2017-10-17 | 0.980 | 34,011,277 | +2,100,000 | 0.16% | 33,331,051 |
| 2017-10-18 | 2017-10-16 | 0.910 | 31,911,277 | +9,000 | 0.15% | 29,039,262 |
| 2017-10-13 | 2017-10-11 | 0.890 | 31,902,277 | -10,000 | 0.15% | 28,393,027 |
| 2017-10-12 | 2017-10-10 | 0.900 | 31,912,277 | -274,000 | 0.15% | 28,721,049 |
| 2017-10-11 | 2017-10-09 | 0.900 | 32,186,277 | +145,000 | 0.15% | 28,967,649 |
| 2017-10-09 | 2017-10-04 | 0.890 | 32,041,277 | +3,000 | 0.15% | 28,516,737 |
| 2017-10-06 | 2017-10-03 | 0.880 | 32,038,277 | +7,000 | 0.15% | 28,193,684 |
| 2017-10-04 | 2017-09-29 | 0.880 | 32,031,277 | +30,000 | 0.15% | 28,187,524 |
| 2017-10-03 | 2017-09-28 | 0.890 | 32,001,277 | -982,000 | 0.15% | 28,481,137 |
| 2017-09-29 | 2017-09-27 | 0.890 | 32,983,277 | -3,000 | 0.15% | 29,355,117 |
| 2017-09-28 | 2017-09-26 | 0.870 | 32,986,277 | -18,000 | 0.15% | 28,698,061 |
| 2017-09-22 | 2017-09-20 | 0.910 | 33,004,277 | +1,495,000 | 0.15% | 30,033,892 |
| 2017-09-20 | 2017-09-18 | 0.860 | 31,509,277 | +200,000 | 0.15% | 27,097,978 |
| 2017-09-18 | 2017-09-14 | 0.860 | 31,309,277 | -16,000 | 0.14% | 26,925,978 |
| 2017-09-14 | 2017-09-12 | 0.840 | 31,325,277 | -1,000 | 0.14% | 26,313,233 |
| 2017-09-13 | 2017-09-11 | 0.850 | 31,326,277 | +60,000 | 0.14% | 26,627,335 |
| 2017-09-11 | 2017-09-07 | 0.840 | 31,266,277 | -16,000 | 0.14% | 26,263,673 |
| 2017-09-08 | 2017-09-06 | 0.830 | 31,282,277 | +40,000 | 0.14% | 25,964,290 |
| 2017-09-06 | 2017-09-04 | 0.810 | 31,242,277 | +60,000 | 0.14% | 25,306,244 |
| 2017-09-04 | 2017-08-31 | 0.820 | 31,182,277 | +61,000 | 0.14% | 25,569,467 |
| 2017-09-01 | 2017-08-30 | 0.820 | 31,121,277 | +267,000 | 0.14% | 25,519,447 |
| 2017-08-31 | 2017-08-29 | 0.880 | 30,854,277 | +231,000 | 0.14% | 27,151,764 |
| 2017-08-30 | 2017-08-28 | 0.920 | 30,623,277 | -67,000 | 0.14% | 28,173,415 |
| 2017-08-29 | 2017-08-25 | 0.910 | 30,690,277 | +200,000 | 0.14% | 27,928,152 |
| 2017-08-28 | 2017-08-24 | 0.910 | 30,490,277 | +100,000 | 0.14% | 27,746,152 |
| 2017-08-22 | 2017-08-18 | 0.910 | 30,390,277 | -320,000 | 0.14% | 27,655,152 |
| 2017-08-17 | 2017-08-15 | 0.910 | 30,710,277 | +50,000 | 0.14% | 27,946,352 |
| 2017-08-15 | 2017-08-11 | 0.920 | 30,660,277 | +1,751,000 | 0.14% | 28,207,455 |
| 2017-08-14 | 2017-08-10 | 0.930 | 28,909,277 | -100,000 | 0.13% | 26,885,628 |
| 2017-08-10 | 2017-08-08 | 0.960 | 29,009,277 | -74,000 | 0.13% | 27,848,906 |
| 2017-08-09 | 2017-08-07 | 0.940 | 29,083,277 | -11,100,000 | 0.13% | 27,338,280 |
| 2017-08-07 | 2017-08-03 | 0.930 | 40,183,277 | +98,000 | 0.19% | 37,370,448 |
| 2017-08-03 | 2017-08-01 | 0.930 | 40,085,277 | +1,000 | 0.19% | 37,279,308 |
| 2017-08-02 | 2017-07-31 | 0.940 | 40,084,277 | +129,000 | 0.19% | 37,679,220 |
| 2017-07-28 | 2017-07-26 | 0.940 | 39,955,277 | +142,000 | 0.18% | 37,557,960 |
| 2017-07-25 | 2017-07-21 | 0.930 | 39,813,277 | -342,000 | 0.18% | 37,026,348 |
| 2017-07-24 | 2017-07-20 | 0.930 | 40,155,277 | -482,000 | 0.19% | 37,344,408 |
| 2017-07-21 | 2017-07-19 | 0.930 | 40,637,277 | -1,360,000 | 0.19% | 37,792,668 |
| 2017-07-20 | 2017-07-18 | 0.910 | 41,997,277 | +30,000 | 0.19% | 38,217,522 |
| 2017-07-19 | 2017-07-17 | 0.920 | 41,967,277 | +70,000 | 0.19% | 38,609,895 |
| 2017-07-17 | 2017-07-13 | 0.950 | 41,897,277 | +197,000 | 0.19% | 39,802,413 |
| 2017-07-13 | 2017-07-11 | 0.930 | 41,700,277 | +1,026,000 | 0.19% | 38,781,258 |
| 2017-07-12 | 2017-07-10 | 0.930 | 40,674,277 | +18,000 | 0.19% | 37,827,078 |
| 2017-07-11 | 2017-07-07 | 0.940 | 40,656,277 | +50,000 | 0.19% | 38,216,900 |
| 2017-07-10 | 2017-07-06 | 0.950 | 40,606,277 | -974,000 | 0.19% | 38,575,963 |
| 2017-07-07 | 2017-07-05 | 0.930 | 41,580,277 | +4,000 | 0.19% | 38,669,658 |
| 2017-07-06 | 2017-07-04 | 0.950 | 41,576,277 | -335,000 | 0.19% | 39,497,463 |
| 2017-07-03 | 2017-06-29 | 0.960 | 41,911,277 | -720,000 | 0.19% | 40,234,826 |
| 2017-06-30 | 2017-06-28 | 0.950 | 42,631,277 | -82,000 | 0.20% | 40,499,713 |
| 2017-06-29 | 2017-06-27 | 0.950 | 42,713,277 | -82,000 | 0.20% | 40,577,613 |
| 2017-06-23 | 2017-06-21 | 0.980 | 42,795,277 | +2,000 | 0.20% | 41,939,371 |
| 2017-06-22 | 2017-06-20 | 0.980 | 42,793,277 | +137,000 | 0.20% | 41,937,411 |
| 2017-06-21 | 2017-06-19 | 0.970 | 42,656,277 | +156,000 | 0.20% | 41,376,589 |
| 2017-06-20 | 2017-06-16 | 0.980 | 42,500,277 | +3,000 | 0.20% | 41,650,271 |
| 2017-06-19 | 2017-06-15 | 0.960 | 42,497,277 | +44,000 | 0.20% | 40,797,386 |
| 2017-06-15 | 2017-06-13 | 0.970 | 42,453,277 | +184,000 | 0.20% | 41,179,679 |
| 2017-06-14 | 2017-06-12 | 0.980 | 42,269,277 | +200,000 | 0.20% | 41,423,891 |
| 2017-06-13 | 2017-06-09 | 1.000 | 42,069,277 | +300,000 | 0.19% | 42,069,277 |
| 2017-06-12 | 2017-06-08 | 0.990 | 41,769,277 | +506,000 | 0.19% | 41,351,584 |
| 2017-06-09 | 2017-06-07 | 0.980 | 41,263,277 | +65,000 | 0.19% | 40,438,011 |
| 2017-06-08 | 2017-06-06 | 0.970 | 41,198,277 | +15,000 | 0.19% | 39,962,329 |
| 2017-06-07 | 2017-06-05 | 0.980 | 41,183,277 | -183,000 | 0.19% | 40,359,611 |
| 2017-06-06 | 2017-06-02 | 0.970 | 41,366,277 | +2,690,000 | 0.19% | 40,125,289 |
| 2017-06-05 | 2017-06-01 | 1.000 | 38,676,277 | +123,000 | 0.18% | 38,676,277 |
| 2017-06-02 | 2017-05-31 | 1.010 | 38,553,277 | -200,000 | 0.18% | 38,938,810 |
| 2017-06-01 | 2017-05-29 | 1.017 | 38,753,277 | -76,000 | 0.18% | 39,413,976 |
| 2017-05-31 | 2017-05-26 | 1.037 | 38,829,277 | +270,107 | 0.18% | 40,273,277 |
| 2017-05-29 | 2017-05-25 | 1.027 | 38,559,170 | +45,681 | 0.18% | 39,604,842 |
| 2017-05-26 | 2017-05-24 | 1.037 | 38,513,489 | +10,924 | 0.18% | 39,945,745 |
| 2017-05-25 | 2017-05-23 | 1.027 | 38,502,565 | -49,654 | 0.18% | 39,546,702 |
| 2017-05-24 | 2017-05-22 | 1.027 | 38,552,219 | -14,896 | 0.18% | 39,597,703 |
| 2017-05-23 | 2017-05-19 | 1.027 | 38,567,115 | +69,515 | 0.18% | 39,613,003 |
| 2017-05-22 | 2017-05-18 | 1.017 | 38,497,600 | -1,389,304 | 0.18% | 39,153,940 |
| 2017-05-19 | 2017-05-17 | 1.027 | 39,886,904 | +453,833 | 0.19% | 40,968,583 |
| 2017-05-18 | 2017-05-16 | 1.017 | 39,433,071 | +71,501 | 0.18% | 40,105,360 |
| 2017-05-17 | 2017-05-15 | 1.017 | 39,361,570 | +5,958,416 | 0.18% | 40,032,640 |
| 2017-05-16 | 2017-05-12 | 1.017 | 33,403,154 | +14,896 | 0.16% | 33,972,639 |
| 2017-05-15 | 2017-05-11 | 1.037 | 33,388,258 | -9,310,025 | 0.16% | 34,629,915 |
| 2017-05-12 | 2017-05-10 | 1.017 | 42,698,283 | +49,653 | 0.20% | 43,426,240 |
| 2017-05-11 | 2017-05-09 | 1.037 | 42,648,630 | -25,819 | 0.20% | 44,234,666 |
| 2017-05-10 | 2017-05-08 | 1.027 | 42,674,449 | +3,528,375 | 0.20% | 43,831,722 |
| 2017-05-09 | 2017-05-05 | 1.037 | 39,146,074 | +73,487 | 0.18% | 40,601,855 |
| 2017-05-08 | 2017-05-04 | 1.057 | 39,072,587 | -993 | 0.18% | 41,312,541 |
| 2017-05-05 | 2017-05-02 | 1.057 | 39,073,580 | +49,653 | 0.18% | 41,313,591 |
| 2017-05-04 | 2017-04-28 | 1.067 | 39,023,927 | +122,148 | 0.18% | 41,654,054 |
| 2017-05-02 | 2017-04-27 | 1.047 | 38,901,779 | +774,594 | 0.18% | 40,740,208 |
| 2017-04-28 | 2017-04-26 | 1.067 | 38,127,185 | +110,231 | 0.18% | 40,696,874 |
| 2017-04-27 | 2017-04-25 | 1.098 | 38,016,954 | +635,564 | 0.17% | 41,727,682 |
| 2017-04-26 | 2017-04-24 | 1.098 | 37,381,390 | +972,215 | 0.17% | 41,030,082 |
| 2017-04-25 | 2017-04-21 | 1.067 | 36,409,175 | -34,758 | 0.17% | 38,863,074 |
| 2017-04-24 | 2017-04-20 | 1.088 | 36,443,933 | -8,937 | 0.17% | 39,634,140 |
| 2017-04-21 | 2017-04-19 | 1.067 | 36,452,870 | -232,378 | 0.17% | 38,909,713 |
| 2017-04-20 | 2017-04-18 | 1.057 | 36,685,248 | +75,473 | 0.17% | 38,788,340 |
| 2017-04-19 | 2017-04-13 | 1.057 | 36,609,775 | +143,995 | 0.17% | 38,708,541 |
| 2017-04-18 | 2017-04-12 | 1.077 | 36,465,780 | +13,903 | 0.17% | 39,290,696 |
| 2017-04-13 | 2017-04-11 | 1.067 | 36,451,877 | -6,355,644 | 0.17% | 38,908,654 |
| 2017-04-12 | 2017-04-10 | 1.077 | 42,807,521 | -74,480 | 0.20% | 46,123,717 |
| 2017-04-11 | 2017-04-07 | 1.098 | 42,882,001 | +12,910 | 0.20% | 47,067,592 |
| 2017-04-10 | 2017-04-06 | 1.098 | 42,869,091 | +363,463 | 0.20% | 47,053,422 |
| 2017-04-07 | 2017-04-05 | 1.108 | 42,505,628 | +9,930,694 | 0.19% | 47,082,505 |
| 2017-04-06 | 2017-04-03 | 1.098 | 32,574,934 | +651,453 | 0.15% | 35,754,481 |
| 2017-04-05 | 2017-03-31 | 1.067 | 31,923,481 | -5,293,059 | 0.15% | 34,075,054 |
| 2017-04-03 | 2017-03-30 | 1.037 | 37,216,540 | -2,980 | 0.17% | 38,600,565 |
| 2017-03-31 | 2017-03-29 | 1.057 | 37,219,520 | -29,792 | 0.17% | 39,353,241 |
| 2017-03-30 | 2017-03-28 | 1.037 | 37,249,312 | +49,654 | 0.17% | 38,634,556 |
| 2017-03-29 | 2017-03-27 | 1.027 | 37,199,658 | +30,785 | 0.17% | 38,208,462 |
| 2017-03-28 | 2017-03-24 | 1.047 | 37,168,873 | +993 | 0.17% | 38,925,408 |
| 2017-03-24 | 2017-03-22 | 1.057 | 37,167,880 | +5,983,243 | 0.17% | 39,298,641 |
| 2017-03-23 | 2017-03-21 | 1.088 | 31,184,637 | -5,913,728 | 0.14% | 33,914,459 |
| 2017-03-21 | 2017-03-17 | 1.057 | 37,098,365 | +49,653 | 0.17% | 39,225,141 |
| 2017-03-17 | 2017-03-15 | 1.047 | 37,048,712 | -3,972 | 0.17% | 38,799,568 |
| 2017-03-16 | 2017-03-14 | 1.067 | 37,052,684 | -60,577 | 0.17% | 39,549,954 |
| 2017-03-13 | 2017-03-09 | 1.037 | 37,113,261 | +29,792 | 0.17% | 38,493,445 |
| 2017-03-10 | 2017-03-08 | 1.067 | 37,083,469 | +15,889 | 0.17% | 39,582,813 |
| 2017-03-09 | 2017-03-07 | 1.057 | 37,067,580 | +117,182 | 0.17% | 39,192,591 |
| 2017-03-08 | 2017-03-06 | 1.067 | 36,950,398 | +22,841 | 0.17% | 39,440,774 |
| 2017-03-07 | 2017-03-03 | 1.057 | 36,927,557 | +993 | 0.17% | 39,044,541 |
| 2017-03-06 | 2017-03-02 | 1.077 | 36,926,564 | +178,752 | 0.17% | 39,787,176 |
| 2017-03-03 | 2017-03-01 | 1.088 | 36,747,812 | +172,794 | 0.17% | 39,964,619 |
| 2017-03-02 | 2017-02-28 | 1.088 | 36,575,018 | +608,752 | 0.17% | 39,776,700 |
| 2017-03-01 | 2017-02-27 | 1.077 | 35,966,266 | -9,931 | 0.16% | 38,752,486 |
| 2017-02-28 | 2017-02-24 | 1.138 | 35,976,197 | -178,752 | 0.16% | 40,936,823 |
| 2017-02-27 | 2017-02-23 | 1.108 | 36,154,949 | -15,831,511 | 0.17% | 40,048,004 |
| 2017-02-24 | 2017-02-22 | 1.077 | 51,986,460 | +989,097 | 0.24% | 56,013,726 |
| 2017-02-23 | 2017-02-21 | 1.037 | 50,997,363 | -14,896 | 0.23% | 52,893,875 |
| 2017-02-22 | 2017-02-20 | 1.007 | 51,012,259 | +1,986,138 | 0.23% | 51,368,277 |
| 2017-02-20 | 2017-02-16 | 1.007 | 49,026,121 | +9,075,661 | 0.22% | 49,368,277 |
| 2017-02-17 | 2017-02-15 | 1.007 | 39,950,460 | +200,600 | 0.18% | 40,229,277 |
| 2017-02-16 | 2017-02-14 | 1.037 | 39,749,860 | -24,827 | 0.18% | 41,228,095 |
| 2017-02-15 | 2017-02-13 | 1.047 | 39,774,687 | -79,446 | 0.18% | 41,654,368 |
| 2017-02-14 | 2017-02-10 | 1.047 | 39,854,133 | -431,985 | 0.18% | 41,737,569 |
| 2017-02-13 | 2017-02-09 | 1.027 | 40,286,118 | -12,214,752 | 0.18% | 41,378,623 |
| 2017-02-10 | 2017-02-08 | 1.007 | 52,500,870 | -11,916,832 | 0.24% | 52,867,277 |
| 2017-02-09 | 2017-02-07 | 1.027 | 64,417,702 | -11,953,575 | 0.30% | 66,164,623 |
| 2017-02-07 | 2017-02-03 | 0.977 | 76,371,277 | -993 | 0.35% | 74,597,149 |
| 2017-01-26 | 2017-01-24 | 0.967 | 76,372,270 | +2,509,486 | 0.35% | 73,829,066 |
| 2017-01-25 | 2017-01-23 | 1.027 | 73,862,784 | +658,405 | 0.34% | 75,865,843 |
| 2017-01-23 | 2017-01-19 | 1.037 | 73,204,379 | +30,785 | 0.34% | 75,926,735 |
| 2017-01-20 | 2017-01-18 | 1.027 | 73,173,594 | +377,366 | 0.34% | 75,157,963 |
| 2017-01-19 | 2017-01-17 | 1.037 | 72,796,228 | +11,003,208 | 0.33% | 75,503,406 |
| 2017-01-18 | 2017-01-16 | 1.017 | 61,793,020 | -141,015 | 0.28% | 62,846,520 |
| 2017-01-17 | 2017-01-13 | 0.977 | 61,934,035 | -129,099 | 0.28% | 60,495,288 |
| 2017-01-16 | 2017-01-12 | 0.936 | 62,063,134 | +29,792 | 0.28% | 58,121,537 |
| 2017-01-10 | 2017-01-06 | 0.957 | 62,033,342 | +22,840 | 0.28% | 59,342,963 |
| 2017-01-09 | 2017-01-05 | 0.957 | 62,010,502 | +61,570 | 0.28% | 59,321,113 |
| 2017-01-06 | 2017-01-04 | 0.947 | 61,948,932 | +71,501 | 0.28% | 58,638,401 |
| 2017-01-05 | 2017-01-03 | 0.947 | 61,877,431 | -11,916,831 | 0.28% | 58,570,721 |
| 2017-01-03 | 2016-12-29 | 0.926 | 73,794,262 | +5,963,381 | 0.34% | 68,364,535 |
| 2016-12-30 | 2016-12-28 | 0.926 | 67,830,881 | +5,958,416 | 0.31% | 62,839,935 |
| 2016-12-28 | 2016-12-22 | 0.916 | 61,872,465 | +198,614 | 0.28% | 56,696,892 |
| 2016-12-23 | 2016-12-21 | 0.916 | 61,673,851 | +49,653 | 0.28% | 56,514,892 |
| 2016-12-22 | 2016-12-20 | 0.926 | 61,624,198 | +89,376 | 0.28% | 57,089,935 |
| 2016-12-21 | 2016-12-19 | 0.947 | 61,534,822 | +49,654 | 0.28% | 58,246,421 |
| 2016-12-20 | 2016-12-16 | 0.967 | 61,485,168 | +19,861 | 0.28% | 59,437,706 |
| 2016-12-19 | 2016-12-15 | 0.957 | 61,465,307 | +595,842 | 0.28% | 58,799,563 |
| 2016-12-16 | 2016-12-14 | 0.967 | 60,869,465 | +151,939 | 0.28% | 58,842,506 |
| 2016-12-14 | 2016-12-12 | 0.987 | 60,717,526 | -120,161 | 0.28% | 59,918,452 |
| 2016-12-13 | 2016-12-09 | 1.007 | 60,837,687 | -65,543 | 0.28% | 61,262,277 |
| 2016-12-12 | 2016-12-08 | 1.017 | 60,903,230 | -17,875 | 0.28% | 61,941,560 |
| 2016-12-09 | 2016-12-07 | 1.007 | 60,921,105 | +9,931 | 0.28% | 61,346,277 |
| 2016-12-07 | 2016-12-05 | 0.997 | 60,911,174 | -1,092,376 | 0.28% | 60,722,914 |
| 2016-11-25 | 2016-11-23 | 1.017 | 62,003,550 | -6,952 | 0.28% | 63,060,639 |
| 2016-11-24 | 2016-11-22 | 1.007 | 62,010,502 | -198,614 | 0.28% | 62,443,277 |
| 2016-11-22 | 2016-11-18 | 0.997 | 62,209,116 | +3,973 | 0.29% | 62,016,845 |
| 2016-11-18 | 2016-11-16 | 0.987 | 62,205,143 | +101,293 | 0.29% | 61,386,491 |
| 2016-11-17 | 2016-11-15 | 0.977 | 62,103,850 | +99,307 | 0.28% | 60,661,158 |
| 2016-11-16 | 2016-11-14 | 0.977 | 62,004,543 | -99,307 | 0.28% | 60,564,158 |
| 2016-11-15 | 2016-11-11 | 0.997 | 62,103,850 | +146,974 | 0.28% | 61,911,904 |
| 2016-11-14 | 2016-11-10 | 0.997 | 61,956,876 | +99,307 | 0.28% | 61,765,384 |
| 2016-11-11 | 2016-11-09 | 0.997 | 61,857,569 | +198,614 | 0.28% | 61,666,384 |
| 2016-11-09 | 2016-11-07 | 0.997 | 61,658,955 | -99,307 | 0.28% | 61,468,384 |
| 2016-11-08 | 2016-11-04 | 0.987 | 61,758,262 | +321,754 | 0.28% | 60,945,491 |
| 2016-11-07 | 2016-11-03 | 0.987 | 61,436,508 | +49,654 | 0.28% | 60,627,972 |
| 2016-11-04 | 2016-11-02 | 0.997 | 61,386,854 | +119,168 | 0.28% | 61,197,124 |
| 2016-11-03 | 2016-11-01 | 1.007 | 61,267,686 | +317,782 | 0.28% | 61,695,277 |
| 2016-11-02 | 2016-10-31 | 0.987 | 60,949,904 | +49,654 | 0.28% | 60,147,772 |
| 2016-11-01 | 2016-10-28 | 0.997 | 60,900,250 | +4,965 | 0.28% | 60,712,024 |
| 2016-10-31 | 2016-10-27 | 1.017 | 60,895,285 | +29,792 | 0.28% | 61,933,480 |
| 2016-10-27 | 2016-10-25 | 1.037 | 60,865,493 | -19,861 | 0.28% | 63,128,985 |
| 2016-10-26 | 2016-10-24 | 1.047 | 60,885,354 | -7,945 | 0.28% | 63,762,688 |
| 2016-10-25 | 2016-10-20 | 1.037 | 60,893,299 | +6,952 | 0.28% | 63,157,825 |
| 2016-10-24 | 2016-10-19 | 1.047 | 60,886,347 | -139,030 | 0.28% | 63,763,728 |
| 2016-10-20 | 2016-10-18 | 1.037 | 61,025,377 | +19,861 | 0.28% | 63,294,815 |
| 2016-10-17 | 2016-10-13 | 1.037 | 61,005,516 | -28,799 | 0.28% | 63,274,216 |
| 2016-10-14 | 2016-10-12 | 1.047 | 61,034,315 | -6,951 | 0.28% | 63,918,688 |
| 2016-10-13 | 2016-10-11 | 1.057 | 61,041,266 | -198,614 | 0.28% | 64,540,641 |
| 2016-10-12 | 2016-10-07 | 1.047 | 61,239,880 | -942,423 | 0.28% | 64,133,968 |
| 2016-10-07 | 2016-10-05 | 1.037 | 62,182,303 | -595,841 | 0.29% | 64,494,766 |
| 2016-10-06 | 2016-10-04 | 1.057 | 62,778,144 | -31,779 | 0.29% | 66,377,090 |
| 2016-10-04 | 2016-09-30 | 0.957 | 62,809,923 | +229,399 | 0.29% | 60,085,864 |
| 2016-10-03 | 2016-09-29 | 0.977 | 62,580,524 | +199,607 | 0.29% | 61,126,759 |
| 2016-09-30 | 2016-09-28 | 0.987 | 62,380,917 | +198,614 | 0.29% | 61,559,952 |
| 2016-09-29 | 2016-09-27 | 0.987 | 62,182,303 | +734,871 | 0.29% | 61,363,952 |
| 2016-09-28 | 2016-09-26 | 0.997 | 61,447,432 | +501,500 | 0.28% | 61,257,515 |
| 2016-09-27 | 2016-09-23 | 1.017 | 60,945,932 | +50,647 | 0.28% | 61,984,990 |
| 2016-09-26 | 2016-09-22 | 1.027 | 60,895,285 | +3,972 | 0.28% | 62,546,683 |
| 2016-09-21 | 2016-09-19 | 1.027 | 60,891,313 | -99,307 | 0.28% | 62,542,603 |
| 2016-09-20 | 2016-09-15 | 1.007 | 60,990,620 | -29,792 | 0.28% | 61,416,277 |
| 2016-09-19 | 2016-09-14 | 1.027 | 61,020,412 | -46,674 | 0.28% | 62,675,203 |
| 2016-09-15 | 2016-09-13 | 1.007 | 61,067,086 | +993 | 0.28% | 61,493,277 |
| 2016-09-14 | 2016-09-12 | 0.997 | 61,066,093 | +21,848 | 0.28% | 60,877,354 |
| 2016-09-13 | 2016-09-09 | 1.057 | 61,044,245 | -78,453 | 0.28% | 64,543,790 |
| 2016-09-12 | 2016-09-08 | 1.057 | 61,122,698 | -1,042,723 | 0.28% | 64,626,741 |
| 2016-09-09 | 2016-09-07 | 1.067 | 62,165,421 | -8,486,770 | 0.28% | 66,355,234 |
| 2016-09-07 | 2016-09-05 | 0.967 | 70,652,191 | -1,017,896 | 0.32% | 68,299,466 |
| 2016-09-06 | 2016-09-02 | 0.936 | 71,670,087 | -4,965 | 0.33% | 67,118,358 |
| 2016-09-02 | 2016-08-31 | 0.926 | 71,675,052 | +14,896 | 0.33% | 66,401,255 |
| 2016-09-01 | 2016-08-30 | 0.947 | 71,660,156 | -58,591 | 0.33% | 67,830,660 |
| 2016-08-30 | 2016-08-26 | 0.926 | 71,718,747 | -25,820 | 0.33% | 66,441,735 |
| 2016-08-26 | 2016-08-24 | 0.947 | 71,744,567 | +1,698,148 | 0.33% | 67,910,560 |
| 2016-08-25 | 2016-08-23 | 0.936 | 70,046,419 | +2,980 | 0.32% | 65,597,808 |
| 2016-08-24 | 2016-08-22 | 0.947 | 70,043,439 | -4,966 | 0.32% | 66,300,340 |
| 2016-08-23 | 2016-08-19 | 0.936 | 70,048,405 | -16,882 | 0.32% | 65,599,668 |
| 2016-08-19 | 2016-08-17 | 0.947 | 70,065,287 | +225,427 | 0.32% | 66,321,020 |
| 2016-08-18 | 2016-08-16 | 0.957 | 69,839,860 | +18,868 | 0.32% | 66,810,913 |
| 2016-08-17 | 2016-08-15 | 0.926 | 69,820,992 | +29,792 | 0.32% | 64,683,615 |
| 2016-08-16 | 2016-08-12 | 0.916 | 69,791,200 | +21,848 | 0.32% | 63,953,232 |
| 2016-08-15 | 2016-08-11 | 0.906 | 69,769,352 | +11,917 | 0.32% | 63,230,649 |
| 2016-08-12 | 2016-08-10 | 0.896 | 69,757,435 | +122,147 | 0.32% | 62,517,406 |
| 2016-08-11 | 2016-08-09 | 0.886 | 69,635,288 | +99,307 | 0.32% | 61,706,724 |
| 2016-08-10 | 2016-08-08 | 0.896 | 69,535,981 | +225,427 | 0.32% | 62,318,937 |
| 2016-08-09 | 2016-08-05 | 0.886 | 69,310,554 | +99,307 | 0.32% | 61,418,964 |
| 2016-08-08 | 2016-08-04 | 0.886 | 69,211,247 | -79,446 | 0.32% | 61,330,963 |
| 2016-08-05 | 2016-08-03 | 0.886 | 69,290,693 | +159,884 | 0.32% | 61,401,364 |
| 2016-08-04 | 2016-08-01 | 0.896 | 69,130,809 | -60,577 | 0.32% | 61,955,817 |
| 2016-08-01 | 2016-07-28 | 0.967 | 69,191,386 | +92,355 | 0.32% | 66,887,306 |
| 2016-07-28 | 2016-07-26 | 0.957 | 69,099,031 | +60,578 | 0.32% | 66,102,214 |
| 2016-07-27 | 2016-07-25 | 0.957 | 69,038,453 | +7,747,926 | 0.32% | 66,044,263 |
| 2016-07-26 | 2016-07-22 | 0.977 | 61,290,527 | -56,605 | 0.28% | 59,866,729 |
| 2016-07-25 | 2016-07-21 | 0.987 | 61,347,132 | +11,917 | 0.28% | 60,539,772 |
| 2016-07-21 | 2016-07-19 | 1.017 | 61,335,215 | -99,307 | 0.28% | 62,380,910 |
| 2016-07-20 | 2016-07-18 | 1.017 | 61,434,522 | +331,686 | 0.28% | 62,481,910 |
| 2016-07-19 | 2016-07-15 | 1.017 | 61,102,836 | +1,089,397 | 0.28% | 62,144,569 |
| 2016-07-18 | 2016-07-14 | 0.997 | 60,013,439 | -79,446 | 0.28% | 59,827,954 |
| 2016-07-15 | 2016-07-13 | 0.987 | 60,092,885 | -24,827 | 0.28% | 59,302,031 |
| 2016-07-14 | 2016-07-12 | 0.987 | 60,117,712 | +479,653 | 0.27% | 59,326,532 |
| 2016-07-13 | 2016-07-11 | 0.997 | 59,638,059 | +59,584 | 0.27% | 59,453,734 |
| 2016-07-11 | 2016-07-07 | 0.977 | 59,578,475 | +24,827 | 0.27% | 58,194,449 |
| 2016-07-08 | 2016-07-06 | 0.957 | 59,553,648 | +10,923 | 0.27% | 56,970,813 |
| 2016-07-07 | 2016-07-05 | 0.977 | 59,542,725 | -993 | 0.27% | 58,159,529 |
| 2016-07-05 | 2016-06-30 | 0.926 | 59,543,718 | +7,945 | 0.27% | 55,162,535 |
| 2016-07-04 | 2016-06-29 | 0.936 | 59,535,773 | +20,854 | 0.27% | 55,754,688 |
| 2016-06-30 | 2016-06-28 | 0.926 | 59,514,919 | +19,862 | 0.27% | 55,135,855 |
| 2016-06-29 | 2016-06-27 | 0.936 | 59,495,057 | +9,930 | 0.27% | 55,716,557 |
| 2016-06-28 | 2016-06-24 | 0.916 | 59,485,127 | +994 | 0.27% | 54,509,252 |
| 2016-06-24 | 2016-06-22 | 0.972 | 59,484,133 | +1,506,108 | 0.27% | 57,817,216 |
| 2016-06-23 | 2016-06-21 | 0.982 | 57,978,025 | -1,869,745 | 0.27% | 56,946,506 |
| 2016-06-22 | 2016-06-20 | 0.921 | 59,847,770 | +26,389 | 0.27% | 55,109,049 |
| 2016-06-21 | 2016-06-17 | 0.921 | 59,821,381 | -1,847,265 | 0.27% | 55,084,750 |
| 2016-06-20 | 2016-06-16 | 0.921 | 61,668,646 | -3,029,907 | 0.28% | 56,785,749 |
| 2016-06-17 | 2016-06-15 | 0.931 | 64,698,553 | -2,637,974 | 0.30% | 60,237,702 |
| 2016-06-16 | 2016-06-14 | 0.911 | 67,336,527 | -975,434 | 0.31% | 61,315,907 |
| 2016-06-15 | 2016-06-13 | 0.911 | 68,311,961 | +6,841 | 0.31% | 62,204,126 |
| 2016-06-13 | 2016-06-08 | 0.952 | 68,305,120 | -1,469,993 | 0.31% | 64,993,308 |
| 2016-06-10 | 2016-06-07 | 0.962 | 69,775,113 | +40,073 | 0.32% | 67,105,920 |
| 2016-06-07 | 2016-06-03 | 0.931 | 69,735,040 | -17,593 | 0.32% | 64,926,932 |
| 2016-06-06 | 2016-06-02 | 0.952 | 69,752,633 | -977 | 0.32% | 66,370,638 |
| 2016-06-03 | 2016-06-01 | 0.952 | 69,753,610 | -417,346 | 0.32% | 66,371,567 |
| 2016-06-02 | 2016-05-31 | 0.952 | 70,170,956 | +893,334 | 0.32% | 66,768,678 |
| 2016-05-31 | 2016-05-27 | 0.900 | 69,277,622 | +11,729 | 0.32% | 62,374,644 |
| 2016-05-30 | 2016-05-26 | 0.890 | 69,265,893 | +40,073 | 0.32% | 61,655,401 |
| 2016-05-27 | 2016-05-25 | 0.921 | 69,225,820 | -978 | 0.32% | 63,744,549 |
| 2016-05-26 | 2016-05-24 | 0.911 | 69,226,798 | -9,774 | 0.32% | 63,037,167 |
| 2016-05-25 | 2016-05-23 | 0.921 | 69,236,572 | +24,435 | 0.32% | 63,754,450 |
| 2016-05-24 | 2016-05-20 | 0.931 | 69,212,137 | -13,683 | 0.32% | 64,440,082 |
| 2016-05-23 | 2016-05-19 | 0.952 | 69,225,820 | -742,816 | 0.32% | 65,869,367 |
| 2016-05-19 | 2016-05-17 | 0.921 | 69,968,636 | +15,638 | 0.32% | 64,428,549 |
| 2016-05-18 | 2016-05-16 | 0.921 | 69,952,998 | -6,842 | 0.32% | 64,414,149 |
| 2016-05-17 | 2016-05-13 | 0.900 | 69,959,840 | +99,694 | 0.32% | 62,988,884 |
| 2016-05-16 | 2016-05-12 | 0.911 | 69,860,146 | +18,571 | 0.32% | 63,613,887 |
| 2016-05-13 | 2016-05-11 | 0.911 | 69,841,575 | -7,820 | 0.32% | 63,596,976 |
| 2016-05-12 | 2016-05-10 | 0.931 | 69,849,395 | +2,933 | 0.32% | 65,033,402 |
| 2016-05-11 | 2016-05-09 | 0.952 | 69,846,462 | +44,959 | 0.32% | 66,459,917 |
| 2016-05-10 | 2016-05-06 | 0.992 | 69,801,503 | +248,257 | 0.32% | 69,273,789 |
| 2016-05-06 | 2016-05-04 | 1.003 | 69,553,246 | -20,525 | 0.32% | 69,739,032 |
| 2016-05-05 | 2016-05-03 | 1.013 | 69,573,771 | +5,865 | 0.32% | 70,471,444 |
| 2016-05-04 | 2016-04-29 | 1.023 | 69,567,906 | +138,789 | 0.32% | 71,177,277 |
| 2016-05-03 | 2016-04-28 | 1.044 | 69,429,117 | +71,349 | 0.32% | 72,455,982 |
| 2016-04-29 | 2016-04-27 | 1.033 | 69,357,768 | -246,302 | 0.32% | 71,671,900 |
| 2016-04-28 | 2016-04-26 | 1.074 | 69,604,070 | +91,875 | 0.32% | 74,774,991 |
| 2016-04-27 | 2016-04-25 | 1.085 | 69,512,195 | -123,151 | 0.32% | 75,387,493 |
| 2016-04-26 | 2016-04-22 | 1.074 | 69,635,346 | +314,719 | 0.32% | 74,808,590 |
| 2016-04-25 | 2016-04-21 | 1.085 | 69,320,627 | -238,483 | 0.32% | 75,179,734 |
| 2016-04-22 | 2016-04-20 | 1.085 | 69,559,110 | +323,516 | 0.32% | 75,438,374 |
| 2016-04-21 | 2016-04-19 | 1.105 | 69,235,594 | +100,671 | 0.32% | 76,504,259 |
| 2016-04-20 | 2016-04-18 | 1.105 | 69,134,923 | +263,895 | 0.31% | 76,393,019 |
| 2016-04-19 | 2016-04-15 | 1.125 | 68,871,028 | -42,028 | 0.31% | 77,510,705 |
| 2016-04-18 | 2016-04-14 | 1.136 | 68,913,056 | +40,073 | 0.31% | 78,263,078 |
| 2016-04-15 | 2016-04-13 | 1.136 | 68,872,983 | -333,289 | 0.31% | 78,217,568 |
| 2016-04-13 | 2016-04-11 | 1.105 | 69,206,272 | +977 | 0.32% | 76,471,859 |
| 2016-04-12 | 2016-04-08 | 1.105 | 69,205,295 | +1,955 | 0.32% | 76,470,779 |
| 2016-04-11 | 2016-04-07 | 1.105 | 69,203,340 | +597,185 | 0.32% | 76,468,619 |
| 2016-04-08 | 2016-04-06 | 1.095 | 68,606,155 | +10,751 | 0.31% | 75,106,806 |
| 2016-04-06 | 2016-04-01 | 1.136 | 68,595,404 | +36,163 | 0.31% | 77,902,327 |
| 2016-04-05 | 2016-03-31 | 1.146 | 68,559,241 | -117,286 | 0.31% | 78,562,711 |
| 2016-04-01 | 2016-03-30 | 1.115 | 68,676,527 | +101,648 | 0.31% | 76,589,151 |
| 2016-03-30 | 2016-03-24 | 1.125 | 68,574,879 | +194,500 | 0.41% | 77,177,405 |
| 2016-03-29 | 2016-03-23 | 1.166 | 68,380,379 | +9,774 | 0.41% | 79,756,996 |
| 2016-03-24 | 2016-03-22 | 1.177 | 68,370,605 | -3,909 | 0.41% | 80,445,119 |
| 2016-03-23 | 2016-03-21 | 1.197 | 68,374,514 | -13,684 | 0.41% | 81,848,844 |
| 2016-03-22 | 2016-03-18 | 1.187 | 68,388,198 | -16,615 | 0.41% | 81,165,522 |
| 2016-03-21 | 2016-03-17 | 1.166 | 68,404,813 | +2,932 | 0.41% | 79,785,495 |
| 2016-03-17 | 2016-03-15 | 1.146 | 68,401,881 | +977 | 0.41% | 78,382,390 |
| 2016-03-16 | 2016-03-14 | 1.166 | 68,400,904 | +46,915 | 0.41% | 79,780,936 |
| 2016-03-15 | 2016-03-11 | 1.166 | 68,353,989 | -22,480 | 0.41% | 79,726,216 |
| 2016-03-11 | 2016-03-09 | 1.136 | 68,376,469 | +9,774 | 0.41% | 77,653,688 |
| 2016-03-10 | 2016-03-08 | 1.177 | 68,366,695 | -3,706,260 | 0.41% | 80,440,518 |
| 2016-03-09 | 2016-03-07 | 1.166 | 72,072,955 | -1,232,488 | 0.43% | 84,063,916 |
| 2016-03-08 | 2016-03-04 | 1.156 | 73,305,443 | -965,661 | 0.44% | 84,751,443 |
| 2016-03-07 | 2016-03-03 | 1.115 | 74,271,104 | -277,578 | 0.45% | 82,828,312 |
| 2016-03-04 | 2016-03-02 | 1.095 | 74,548,682 | +496,514 | 0.45% | 81,612,406 |
| 2016-03-02 | 2016-02-29 | 1.054 | 74,052,168 | -124,129 | 0.45% | 78,038,235 |
| 2016-03-01 | 2016-02-26 | 1.085 | 74,176,297 | -5,204,598 | 0.45% | 80,445,814 |
| 2016-02-29 | 2016-02-25 | 1.054 | 79,380,895 | +1,955 | 0.48% | 83,653,796 |
| 2016-02-26 | 2016-02-24 | 1.095 | 79,378,940 | +3,910 | 0.48% | 86,900,346 |
| 2016-02-25 | 2016-02-23 | 1.115 | 79,375,030 | +21,502 | 0.48% | 88,520,292 |
| 2016-02-22 | 2016-02-18 | 1.125 | 79,353,528 | -1,955 | 0.48% | 89,308,205 |
| 2016-02-19 | 2016-02-17 | 1.095 | 79,355,483 | +1,955 | 0.48% | 86,874,667 |
| 2016-02-18 | 2016-02-16 | 1.125 | 79,353,528 | -1,955 | 0.48% | 89,308,205 |
| 2016-02-16 | 2016-02-12 | 1.105 | 79,355,483 | -199,387 | 0.48% | 87,686,580 |
| 2016-02-15 | 2016-02-11 | 1.105 | 79,554,870 | -19,548 | 0.48% | 87,906,899 |
| 2016-02-12 | 2016-02-05 | 1.146 | 79,574,418 | +2,932 | 0.48% | 91,185,111 |
| 2016-02-11 | 2016-02-04 | 1.156 | 79,571,486 | +26,390 | 0.48% | 91,995,873 |
| 2016-02-04 | 2016-02-02 | 1.125 | 79,545,096 | -977 | 0.48% | 89,523,805 |
| 2016-02-03 | 2016-02-01 | 1.115 | 79,546,073 | -978 | 0.48% | 88,711,041 |
| 2016-02-02 | 2016-01-29 | 1.105 | 79,547,051 | -46,915 | 0.48% | 87,898,259 |
| 2016-02-01 | 2016-01-28 | 1.074 | 79,593,966 | +9,774 | 0.48% | 85,507,041 |
| 2016-01-29 | 2016-01-27 | 1.095 | 79,584,192 | -97,739 | 0.48% | 87,125,047 |
| 2016-01-28 | 2016-01-26 | 1.095 | 79,681,931 | -29,321 | 0.48% | 87,232,047 |
| 2016-01-27 | 2016-01-25 | 1.146 | 79,711,252 | +23,457 | 0.48% | 91,341,910 |
| 2016-01-26 | 2016-01-22 | 1.166 | 79,687,795 | -1,077,083 | 0.48% | 92,945,656 |
| 2016-01-25 | 2016-01-21 | 1.033 | 80,764,878 | +517,039 | 0.49% | 83,459,610 |
| 2016-01-22 | 2016-01-20 | 1.085 | 80,247,839 | -4,917,245 | 0.48% | 87,030,534 |
| 2016-01-21 | 2016-01-19 | 1.146 | 85,165,084 | -760,409 | 0.51% | 97,591,510 |
| 2016-01-20 | 2016-01-18 | 1.095 | 85,925,493 | -14,661 | 0.52% | 94,067,206 |
| 2016-01-19 | 2016-01-15 | 1.105 | 85,940,154 | +1,956,733 | 0.52% | 94,962,539 |
| 2016-01-18 | 2016-01-14 | 1.166 | 83,983,421 | +1,077,083 | 0.51% | 97,955,956 |
| 2016-01-15 | 2016-01-13 | 1.187 | 82,906,338 | -2,824,655 | 0.50% | 98,396,162 |
| 2016-01-13 | 2016-01-11 | 1.177 | 85,730,993 | +11,729 | 0.52% | 100,871,419 |
| 2016-01-12 | 2016-01-08 | 1.207 | 85,719,264 | -97,739 | 0.52% | 103,488,687 |
| 2016-01-11 | 2016-01-07 | 1.187 | 85,817,003 | +619,665 | 0.52% | 101,850,641 |
| 2016-01-07 | 2016-01-05 | 1.269 | 85,197,338 | +635,303 | 0.51% | 108,088,663 |
| 2016-01-06 | 2016-01-04 | 1.269 | 84,562,035 | -129,016 | 0.51% | 107,282,663 |
| 2016-01-05 | 2015-12-31 | 1.320 | 84,691,051 | -58,643 | 0.51% | 111,778,858 |
| 2016-01-04 | 2015-12-29 | 1.320 | 84,749,694 | +977,389 | 0.51% | 111,856,257 |
| 2015-12-29 | 2015-12-24 | 1.340 | 83,772,305 | +980,322 | 0.51% | 112,280,463 |
| 2015-12-28 | 2015-12-22 | 1.340 | 82,791,983 | -1,955 | 0.50% | 110,966,533 |
| 2015-12-23 | 2015-12-21 | 1.351 | 82,793,938 | -580,569 | 0.50% | 111,816,246 |
| 2015-12-21 | 2015-12-17 | 1.310 | 83,374,507 | +87,965 | 0.50% | 109,188,194 |
| 2015-12-16 | 2015-12-14 | 1.289 | 83,286,542 | +585,456 | 0.50% | 107,368,729 |
| 2015-12-15 | 2015-12-11 | 1.248 | 82,701,086 | +19,548 | 0.50% | 103,229,418 |
| 2015-12-14 | 2015-12-10 | 1.299 | 82,681,538 | +58,643 | 0.50% | 107,434,731 |
| 2015-12-10 | 2015-12-08 | 1.320 | 82,622,895 | -1,562,845 | 0.50% | 109,049,217 |
| 2015-12-09 | 2015-12-07 | 1.351 | 84,185,740 | +2,932 | 0.51% | 113,695,925 |
| 2015-12-08 | 2015-12-04 | 1.381 | 84,182,808 | +1,954,778 | 0.51% | 116,275,874 |
| 2015-12-07 | 2015-12-03 | 1.391 | 82,228,030 | -74,281 | 0.50% | 114,417,177 |
| 2015-12-03 | 2015-12-01 | 1.391 | 82,302,311 | +97,739 | 0.50% | 114,520,536 |
| 2015-12-01 | 2015-11-27 | 1.340 | 82,204,572 | -456,441 | 0.50% | 110,179,222 |
| 2015-11-30 | 2015-11-26 | 1.391 | 82,661,013 | +7,819 | 0.50% | 115,019,657 |
| 2015-11-27 | 2015-11-25 | 1.402 | 82,653,194 | -47,892 | 0.50% | 115,854,430 |
| 2015-11-26 | 2015-11-24 | 1.412 | 82,701,086 | -24,435 | 0.50% | 116,767,702 |
| 2015-11-24 | 2015-11-20 | 1.412 | 82,725,521 | +9,774 | 0.50% | 116,802,203 |
| 2015-11-23 | 2015-11-19 | 1.381 | 82,715,747 | -19,548 | 0.50% | 114,249,524 |
| 2015-11-20 | 2015-11-18 | 1.371 | 82,735,295 | -12,706 | 0.50% | 113,430,032 |
| 2015-11-19 | 2015-11-17 | 1.371 | 82,748,001 | +4,887 | 0.50% | 113,447,452 |
| 2015-11-18 | 2015-11-16 | 1.453 | 82,743,114 | -43,005 | 0.50% | 120,213,334 |
| 2015-11-17 | 2015-11-13 | 1.484 | 82,786,119 | -18,570 | 0.50% | 122,816,852 |
| 2015-11-16 | 2015-11-12 | 1.504 | 82,804,689 | -2,221,606 | 0.50% | 124,538,807 |
| 2015-11-13 | 2015-11-11 | 1.484 | 85,026,295 | -69,395 | 0.51% | 126,140,252 |
| 2015-11-11 | 2015-11-09 | 1.524 | 85,095,690 | -104,580 | 0.51% | 129,725,773 |
| 2015-11-06 | 2015-11-04 | 1.535 | 85,200,270 | -11,729 | 0.51% | 130,756,915 |
| 2015-11-05 | 2015-11-03 | 1.504 | 85,211,999 | +575,682 | 0.51% | 128,159,417 |
| 2015-11-04 | 2015-11-02 | 1.535 | 84,636,317 | -523,880 | 0.51% | 129,891,416 |
| 2015-11-03 | 2015-10-30 | 1.463 | 85,160,197 | +613,800 | 0.51% | 124,596,295 |
| 2015-11-02 | 2015-10-29 | 1.514 | 84,546,397 | -27,367 | 0.51% | 128,023,370 |
| 2015-10-30 | 2015-10-28 | 1.351 | 84,573,764 | +81,123 | 0.51% | 114,219,966 |
| 2015-10-29 | 2015-10-27 | 1.381 | 84,492,641 | -51,801 | 0.51% | 116,703,825 |
| 2015-10-28 | 2015-10-26 | 1.381 | 84,544,442 | +10,751 | 0.51% | 116,775,374 |
| 2015-10-27 | 2015-10-23 | 1.402 | 84,533,691 | -795,595 | 0.51% | 118,490,310 |
| 2015-10-26 | 2015-10-22 | 1.371 | 85,329,286 | +27,367 | 0.51% | 116,986,392 |
| 2015-10-23 | 2015-10-20 | 1.402 | 85,301,919 | -1,956,733 | 0.51% | 119,567,130 |
| 2015-10-22 | 2015-10-19 | 1.381 | 87,258,652 | -26,390 | 0.53% | 120,524,324 |
| 2015-10-20 | 2015-10-16 | 1.412 | 87,285,042 | -994,005 | 0.53% | 123,239,903 |
| 2015-10-19 | 2015-10-15 | 1.391 | 88,279,047 | -261,940 | 0.53% | 122,836,937 |
| 2015-10-16 | 2015-10-14 | 1.361 | 88,540,987 | +15,638 | 0.53% | 120,483,739 |
| 2015-10-15 | 2015-10-13 | 1.381 | 88,525,349 | +56,689 | 0.53% | 122,273,924 |
| 2015-10-14 | 2015-10-12 | 1.432 | 88,468,660 | -682,218 | 0.53% | 126,721,388 |
| 2015-10-13 | 2015-10-09 | 1.391 | 89,150,878 | -505,310 | 0.54% | 124,050,057 |
| 2015-10-12 | 2015-10-08 | 1.361 | 89,656,188 | -363,589 | 0.54% | 122,001,268 |
| 2015-10-09 | 2015-10-07 | 1.432 | 90,019,777 | +147,586 | 0.54% | 128,943,188 |
| 2015-10-08 | 2015-10-06 | 1.340 | 89,872,191 | -504,333 | 0.54% | 120,456,173 |
| 2015-10-07 | 2015-10-05 | 1.402 | 90,376,524 | +464,260 | 0.55% | 126,680,170 |
| 2015-10-06 | 2015-10-02 | 1.361 | 89,912,264 | -117,287 | 0.54% | 122,349,728 |
| 2015-10-05 | 2015-09-30 | 1.207 | 90,029,551 | -34,208 | 0.54% | 108,692,487 |
| 2015-10-02 | 2015-09-29 | 1.187 | 90,063,759 | -26,390 | 0.54% | 106,890,841 |
| 2015-09-30 | 2015-09-25 | 1.218 | 90,090,149 | +1,955 | 0.54% | 109,687,390 |
| 2015-09-29 | 2015-09-24 | 1.228 | 90,088,194 | +25,412 | 0.54% | 110,606,732 |
| 2015-09-25 | 2015-09-23 | 1.218 | 90,062,782 | -64,508 | 0.54% | 109,654,070 |
| 2015-09-24 | 2015-09-22 | 1.258 | 90,127,290 | -19,547 | 0.54% | 113,421,101 |
| 2015-09-23 | 2015-09-21 | 1.238 | 90,146,837 | -150,518 | 0.54% | 111,601,055 |
| 2015-09-22 | 2015-09-18 | 1.238 | 90,297,355 | +108,490 | 0.54% | 111,787,395 |
| 2015-09-21 | 2015-09-17 | 1.250 | 90,188,865 | +5,864 | 0.54% | 112,702,628 |
| 2015-09-18 | 2015-09-16 | 1.281 | 90,183,001 | +1,771,220 | 0.54% | 115,512,683 |
| 2015-09-17 | 2015-09-15 | 1.229 | 88,411,781 | +30,729 | 0.54% | 108,640,567 |
| 2015-09-16 | 2015-09-14 | 1.229 | 88,381,052 | -38,411 | 0.54% | 108,602,807 |
| 2015-09-15 | 2015-09-11 | 1.270 | 88,419,463 | +8,866,311 | 0.54% | 112,333,058 |
| 2015-09-14 | 2015-09-10 | 1.281 | 79,553,152 | +11,694,350 | 0.49% | 101,897,230 |
| 2015-09-11 | 2015-09-09 | 1.302 | 67,858,802 | -857,535 | 0.42% | 88,331,596 |
| 2015-09-10 | 2015-09-08 | 1.281 | 68,716,337 | +853,694 | 0.42% | 88,016,681 |
| 2015-09-09 | 2015-09-07 | 1.229 | 67,862,643 | -88,347 | 0.42% | 83,389,746 |
| 2015-09-08 | 2015-09-04 | 1.187 | 67,950,990 | +19,206 | 0.42% | 80,667,856 |
| 2015-09-07 | 2015-09-02 | 1.198 | 67,931,784 | +1,921 | 0.42% | 81,352,469 |
| 2015-09-04 | 2015-09-01 | 1.208 | 67,929,863 | +107,552 | 0.42% | 82,057,561 |
| 2015-09-02 | 2015-08-31 | 1.281 | 67,822,311 | +82,584 | 0.42% | 86,871,550 |
| 2015-09-01 | 2015-08-28 | 1.323 | 67,739,727 | -240,071 | 0.42% | 89,587,422 |
| 2015-08-31 | 2015-08-27 | 1.385 | 67,979,798 | -38,412 | 0.42% | 94,152,398 |
| 2015-08-28 | 2015-08-26 | 1.166 | 68,018,210 | +407,161 | 0.42% | 79,331,031 |
| 2015-08-27 | 2015-08-25 | 1.177 | 67,611,049 | -118,115 | 0.42% | 79,560,223 |
| 2015-08-26 | 2015-08-24 | 1.145 | 67,729,164 | -2,012,757 | 0.42% | 77,583,305 |
| 2015-08-25 | 2015-08-21 | 1.302 | 69,741,921 | +211,263 | 0.43% | 90,782,846 |
| 2015-08-24 | 2015-08-20 | 1.343 | 69,530,658 | -39,372 | 0.43% | 93,404,097 |
| 2015-08-21 | 2015-08-19 | 1.385 | 69,570,030 | +20,166 | 0.43% | 96,354,878 |
| 2015-08-20 | 2015-08-18 | 1.354 | 69,549,864 | -238,151 | 0.43% | 94,154,160 |
| 2015-08-19 | 2015-08-17 | 1.447 | 69,788,015 | +36,491 | 0.43% | 101,017,245 |
| 2015-08-18 | 2015-08-14 | 1.468 | 69,751,524 | +10,563 | 0.43% | 102,417,151 |
| 2015-08-17 | 2015-08-13 | 1.458 | 69,740,961 | +49,935 | 0.43% | 101,675,388 |
| 2015-08-14 | 2015-08-12 | 1.500 | 69,691,026 | -228,548 | 0.43% | 104,505,519 |
| 2015-08-13 | 2015-08-11 | 1.468 | 69,919,574 | +998,697 | 0.43% | 102,663,901 |
| 2015-08-12 | 2015-08-10 | 1.447 | 68,920,877 | +385,074 | 0.42% | 99,762,074 |
| 2015-08-11 | 2015-08-07 | 1.458 | 68,535,803 | +106,592 | 0.42% | 99,918,388 |
| 2015-08-10 | 2015-08-06 | 1.416 | 68,429,211 | -1,832,224 | 0.42% | 96,912,616 |
| 2015-08-07 | 2015-08-05 | 1.395 | 70,261,435 | +790,314 | 0.43% | 98,044,151 |
| 2015-08-06 | 2015-08-04 | 1.395 | 69,471,121 | -5,948,005 | 0.43% | 96,941,332 |
| 2015-08-05 | 2015-08-03 | 1.343 | 75,419,126 | +5,940,323 | 0.46% | 101,314,378 |
| 2015-08-04 | 2015-07-31 | 1.406 | 69,478,803 | +275,602 | 0.43% | 97,675,574 |
| 2015-08-03 | 2015-07-30 | 1.427 | 69,203,201 | -3,965,977 | 0.42% | 98,729,429 |
| 2015-07-31 | 2015-07-29 | 1.406 | 73,169,178 | +2,519,788 | 0.45% | 102,863,624 |
| 2015-07-30 | 2015-07-28 | 1.364 | 70,649,390 | +873,859 | 0.43% | 96,378,372 |
| 2015-07-29 | 2015-07-27 | 1.323 | 69,775,531 | +2,559,159 | 0.43% | 92,279,822 |
| 2015-07-21 | 2015-07-17 | 1.520 | 67,216,372 | -93,147 | 0.41% | 102,194,565 |
| 2015-07-20 | 2015-07-16 | 1.468 | 67,309,519 | -101,790 | 0.41% | 98,831,520 |
| 2015-07-17 | 2015-07-15 | 1.447 | 67,411,309 | +502,229 | 0.41% | 97,576,994 |
| 2015-07-16 | 2015-07-14 | 1.531 | 66,909,080 | +42,252 | 0.41% | 102,424,127 |
| 2015-07-15 | 2015-07-13 | 1.531 | 66,866,828 | +481,103 | 0.41% | 102,359,447 |
| 2015-07-14 | 2015-07-10 | 1.479 | 66,385,725 | -56,657 | 0.41% | 98,166,413 |
| 2015-07-13 | 2015-07-09 | 1.447 | 66,442,382 | +44,173 | 0.41% | 96,174,485 |
| 2015-07-10 | 2015-07-08 | 1.218 | 66,398,209 | -5,729,060 | 0.41% | 80,898,804 |
| 2015-07-09 | 2015-07-07 | 1.250 | 72,127,269 | -19,206 | 0.44% | 90,132,333 |
| 2015-07-08 | 2015-07-06 | 1.385 | 72,146,475 | -1,042,869 | 0.44% | 99,923,269 |
| 2015-07-07 | 2015-07-03 | 1.583 | 73,189,344 | +48,975 | 0.45% | 115,848,741 |
| 2015-07-06 | 2015-07-02 | 1.687 | 73,140,369 | +198,779 | 0.45% | 123,387,748 |
| 2015-07-03 | 2015-06-30 | 1.781 | 72,941,590 | +402,359 | 0.45% | 129,888,653 |
| 2015-07-02 | 2015-06-29 | 1.749 | 72,539,231 | -373,551 | 0.45% | 126,905,985 |
| 2015-06-30 | 2015-06-26 | 1.885 | 72,912,782 | -100,830 | 0.45% | 137,430,182 |
| 2015-06-29 | 2015-06-25 | 1.956 | 73,013,612 | +147,884 | 0.45% | 142,803,868 |
| 2015-06-26 | 2015-06-24 | 1.987 | 72,865,728 | +644,289 | 0.45% | 144,813,252 |
| 2015-06-25 | 2015-06-23 | 1.987 | 72,221,439 | -308,122 | 0.45% | 143,532,793 |
| 2015-06-24 | 2015-06-22 | 1.903 | 72,529,561 | +514,487 | 0.45% | 138,043,772 |
| 2015-06-23 | 2015-06-19 | 1.935 | 72,015,074 | +626,704 | 0.45% | 139,336,350 |
| 2015-06-22 | 2015-06-18 | 1.987 | 71,388,370 | -951 | 0.44% | 141,877,153 |
| 2015-06-19 | 2015-06-17 | 1.966 | 71,389,321 | +13,314 | 0.44% | 140,377,677 |
| 2015-06-18 | 2015-06-16 | 1.945 | 71,376,007 | +1,911,493 | 0.44% | 138,850,412 |
| 2015-06-17 | 2015-06-15 | 2.019 | 69,464,514 | -709,440 | 0.43% | 140,245,012 |
| 2015-06-16 | 2015-06-12 | 2.093 | 70,173,954 | -780,764 | 0.44% | 146,842,652 |
| 2015-06-15 | 2015-06-11 | 1.945 | 70,954,718 | +350,916 | 0.44% | 138,030,862 |
| 2015-06-12 | 2015-06-10 | 1.935 | 70,603,802 | -399,417 | 0.44% | 136,605,790 |
| 2015-06-11 | 2015-06-09 | 1.924 | 71,003,219 | -866,353 | 0.44% | 136,631,968 |
| 2015-06-10 | 2015-06-08 | 2.072 | 71,869,572 | -157,865 | 0.45% | 148,879,355 |
| 2015-06-09 | 2015-06-05 | 2.145 | 72,027,437 | -485,006 | 0.45% | 154,508,125 |
| 2015-06-08 | 2015-06-04 | 2.135 | 72,512,443 | +95,099 | 0.45% | 154,786,033 |
| 2015-06-05 | 2015-06-03 | 2.177 | 72,417,344 | -37,088 | 0.45% | 157,629,004 |
| 2015-06-04 | 2015-06-02 | 2.145 | 72,454,432 | +252,013 | 0.45% | 155,424,085 |
| 2015-06-03 | 2015-06-01 | 2.229 | 72,202,419 | -262,474 | 0.45% | 160,957,346 |
| 2015-06-02 | 2015-05-29 | 2.135 | 72,464,893 | -315,729 | 0.45% | 154,684,532 |
| 2015-06-01 | 2015-05-28 | 2.145 | 72,780,622 | +742,724 | 0.45% | 156,123,804 |
| 2015-05-29 | 2015-05-27 | 2.229 | 72,037,898 | -132,188 | 0.45% | 160,590,588 |
| 2015-05-28 | 2015-05-26 | 2.282 | 72,170,086 | +472,643 | 0.45% | 164,679,732 |
| 2015-05-27 | 2015-05-22 | 2.292 | 71,697,443 | +834,020 | 0.44% | 164,355,165 |
| 2015-05-26 | 2015-05-21 | 2.261 | 70,863,423 | +1,570,088 | 0.44% | 160,207,846 |
| 2015-05-22 | 2015-05-20 | 2.250 | 69,293,335 | -887,276 | 0.43% | 155,929,552 |
| 2015-05-21 | 2015-05-19 | 2.313 | 70,180,611 | -1,024,218 | 0.44% | 162,354,010 |
| 2015-05-20 | 2015-05-18 | 2.313 | 71,204,829 | -455,525 | 0.44% | 164,723,410 |
| 2015-05-19 | 2015-05-15 | 2.408 | 71,660,354 | +120,776 | 0.44% | 172,559,004 |
| 2015-05-18 | 2015-05-14 | 2.471 | 71,539,578 | +353,769 | 0.44% | 176,781,751 |
| 2015-05-15 | 2015-05-13 | 2.408 | 71,185,809 | -385,152 | 0.44% | 171,416,294 |
| 2015-05-14 | 2015-05-12 | 2.282 | 71,570,961 | -1,261,966 | 0.44% | 163,312,632 |
| 2015-05-13 | 2015-05-11 | 2.419 | 72,832,927 | +2,555,315 | 0.45% | 176,148,437 |
| 2015-05-12 | 2015-05-08 | 2.061 | 70,277,612 | +117,923 | 0.44% | 144,842,583 |
| 2015-05-11 | 2015-05-07 | 1.966 | 70,159,689 | +163,571 | 0.44% | 137,959,768 |
| 2015-05-08 | 2015-05-06 | 2.114 | 69,996,118 | +3,167,754 | 0.43% | 147,942,586 |
| 2015-05-07 | 2015-05-05 | 2.124 | 66,828,364 | +2,998,477 | 0.41% | 141,949,999 |
| 2015-05-06 | 2015-05-04 | 2.145 | 63,829,887 | +6,015,975 | 0.40% | 136,923,325 |
| 2015-05-05 | 2015-04-30 | 2.093 | 57,813,912 | +39,941 | 0.36% | 120,978,620 |
| 2015-05-04 | 2015-04-29 | 2.061 | 57,773,971 | +7,608 | 0.36% | 119,072,504 |
| 2015-04-30 | 2015-04-28 | 2.072 | 57,766,363 | +97,001 | 0.36% | 119,664,256 |
| 2015-04-29 | 2015-04-27 | 2.135 | 57,669,362 | -316,680 | 0.36% | 123,101,793 |
| 2015-04-28 | 2015-04-24 | 2.124 | 57,986,042 | +6,587,521 | 0.36% | 123,168,040 |
| 2015-04-27 | 2015-04-23 | 2.145 | 51,398,521 | +7,877,066 | 0.32% | 110,256,445 |
| 2015-04-24 | 2015-04-22 | 2.114 | 43,521,455 | +4,118,745 | 0.27% | 91,986,196 |
| 2015-04-23 | 2015-04-21 | 2.124 | 39,402,710 | +10,530,333 | 0.24% | 83,695,220 |
| 2015-04-22 | 2015-04-20 | 1.987 | 28,872,377 | +3,311,354 | 0.18% | 57,380,924 |
| 2015-04-21 | 2015-04-17 | 2.156 | 25,561,023 | -429,848 | 0.16% | 55,100,468 |
| 2015-04-20 | 2015-04-16 | 2.093 | 25,990,871 | +2,140,682 | 0.16% | 54,387,251 |
| 2015-04-17 | 2015-04-15 | 2.156 | 23,850,189 | -408,926 | 0.15% | 51,412,519 |
| 2015-04-16 | 2015-04-14 | 2.303 | 24,259,115 | -45,648 | 0.15% | 55,865,316 |
| 2015-04-15 | 2015-04-13 | 2.618 | 24,304,763 | +1,446,459 | 0.15% | 63,637,620 |
| 2015-04-14 | 2015-04-10 | 2.135 | 22,858,304 | +1,796,424 | 0.14% | 48,793,642 |
| 2015-04-13 | 2015-04-09 | 1.914 | 21,061,880 | +1,172,573 | 0.13% | 40,308,043 |
| 2015-04-10 | 2015-04-08 | 1.777 | 19,889,307 | -5,798,198 | 0.12% | 35,345,127 |
| 2015-04-09 | 2015-04-02 | 1.314 | 25,687,505 | +18,069 | 0.16% | 33,764,096 |
| 2015-04-08 | 2015-04-01 | 1.241 | 25,669,436 | +1,701,324 | 0.16% | 31,850,887 |
| 2015-04-02 | 2015-03-31 | 1.178 | 23,968,112 | +9,510 | 0.15% | 28,227,671 |
| 2015-04-01 | 2015-03-30 | 1.220 | 23,958,602 | -298,611 | 0.15% | 29,224,202 |
| 2015-03-30 | 2015-03-26 | 1.178 | 24,257,213 | -274,837 | 0.15% | 28,568,150 |
| 2015-03-27 | 2015-03-25 | 1.199 | 24,532,050 | -1,642,363 | 0.15% | 29,407,756 |
| 2015-03-26 | 2015-03-24 | 1.188 | 26,174,413 | -1,382,742 | 0.16% | 31,101,303 |
| 2015-03-25 | 2015-03-23 | 1.115 | 27,557,155 | +285,298 | 0.17% | 30,715,914 |
| 2015-03-24 | 2015-03-20 | 1.083 | 27,271,857 | +127,433 | 0.17% | 29,537,595 |
| 2015-03-20 | 2015-03-18 | 1.073 | 27,144,424 | +100,805 | 0.17% | 29,114,142 |
| 2015-03-18 | 2015-03-16 | 1.062 | 27,043,619 | -39,942 | 0.17% | 28,721,649 |
| 2015-03-10 | 2015-03-06 | 1.104 | 27,083,561 | +67,520 | 0.17% | 29,903,241 |
| 2015-03-09 | 2015-03-05 | 1.115 | 27,016,041 | -9,509 | 0.17% | 30,112,774 |
| 2015-03-06 | 2015-03-04 | 1.115 | 27,025,550 | +951 | 0.17% | 30,123,373 |
| 2015-03-05 | 2015-03-03 | 1.083 | 27,024,599 | +40,892 | 0.17% | 29,269,795 |
| 2015-03-03 | 2015-02-27 | 1.104 | 26,983,707 | +19,020 | 0.17% | 29,792,991 |
| 2015-02-25 | 2015-02-23 | 1.115 | 26,964,687 | +95,099 | 0.17% | 30,055,534 |
| 2015-02-24 | 2015-02-18 | 1.115 | 26,869,588 | +28,530 | 0.17% | 29,949,534 |
| 2015-02-23 | 2015-02-16 | 1.104 | 26,841,058 | +516,389 | 0.17% | 29,635,491 |
| 2015-02-17 | 2015-02-13 | 1.125 | 26,324,669 | -161,669 | 0.16% | 29,618,966 |
| 2015-02-13 | 2015-02-11 | 1.073 | 26,486,338 | -57,060 | 0.16% | 28,408,302 |
| 2015-02-12 | 2015-02-10 | 1.094 | 26,543,398 | -626,703 | 0.16% | 29,027,729 |
| 2015-02-11 | 2015-02-09 | 1.062 | 27,170,101 | -85,590 | 0.17% | 28,855,980 |
| 2015-02-10 | 2015-02-06 | 1.062 | 27,255,691 | +190,199 | 0.17% | 28,946,880 |
| 2015-02-09 | 2015-02-05 | 1.062 | 27,065,492 | +630,507 | 0.17% | 28,744,880 |
| 2015-02-06 | 2015-02-04 | 1.094 | 26,434,985 | +85,590 | 0.16% | 28,909,169 |
| 2015-02-05 | 2015-02-03 | 1.125 | 26,349,395 | +1,141,190 | 0.16% | 29,646,786 |
| 2015-02-04 | 2015-02-02 | 1.115 | 25,208,205 | +8,559 | 0.16% | 28,097,714 |
| 2015-02-03 | 2015-01-30 | 1.125 | 25,199,646 | +252,964 | 0.16% | 28,353,156 |
| 2015-02-02 | 2015-01-29 | 1.136 | 24,946,682 | +950,992 | 0.15% | 28,330,859 |
| 2015-01-30 | 2015-01-28 | 1.157 | 23,995,690 | +950,992 | 0.15% | 27,755,504 |
| 2015-01-29 | 2015-01-27 | 1.146 | 23,044,698 | +5,230,455 | 0.14% | 26,413,181 |
| 2015-01-28 | 2015-01-26 | 1.136 | 17,814,243 | +47,549 | 0.11% | 20,230,859 |
| 2015-01-27 | 2015-01-23 | 1.157 | 17,766,694 | +1,617,638 | 0.11% | 20,550,505 |
| 2015-01-26 | 2015-01-22 | 1.209 | 16,149,056 | -38,991 | 0.10% | 19,528,468 |
| 2015-01-21 | 2015-01-19 | 1.199 | 16,188,047 | +1,428,390 | 0.10% | 19,405,396 |
| 2015-01-20 | 2015-01-16 | 1.209 | 14,759,657 | -2,852,025 | 0.09% | 17,848,318 |
| 2015-01-16 | 2015-01-14 | 1.199 | 17,611,682 | +2,852,976 | 0.11% | 21,111,976 |
| 2015-01-15 | 2015-01-13 | 1.241 | 14,758,706 | -59,913 | 0.09% | 18,312,746 |
| 2015-01-14 | 2015-01-12 | 1.230 | 14,818,619 | +22,824 | 0.09% | 18,231,264 |
| 2015-01-13 | 2015-01-09 | 1.251 | 14,795,795 | +213,973 | 0.09% | 18,514,350 |
| 2015-01-12 | 2015-01-08 | 1.304 | 14,581,822 | -2,030,367 | 0.09% | 19,013,264 |
| 2015-01-09 | 2015-01-07 | 1.230 | 16,612,189 | +500,221 | 0.10% | 20,437,884 |
| 2015-01-08 | 2015-01-06 | 1.230 | 16,111,968 | -171,178 | 0.10% | 19,822,464 |
| 2015-01-07 | 2015-01-05 | 1.251 | 16,283,146 | +854,941 | 0.10% | 20,375,509 |
| 2015-01-05 | 2014-12-31 | 1.199 | 15,428,205 | -53,255 | 0.10% | 18,494,536 |
| 2015-01-02 | 2014-12-29 | 1.167 | 15,481,460 | -10,461 | 0.10% | 18,069,997 |
| 2014-12-30 | 2014-12-24 | 1.115 | 15,491,921 | -77,030 | 0.10% | 17,267,694 |
| 2014-12-29 | 2014-12-22 | 1.136 | 15,568,951 | -19,020 | 0.10% | 17,680,979 |
| 2014-12-22 | 2014-12-18 | 1.125 | 15,587,971 | +132,188 | 0.10% | 17,538,666 |
| 2014-12-19 | 2014-12-17 | 1.104 | 15,455,783 | -950,992 | 0.10% | 17,064,890 |
| 2014-12-18 | 2014-12-16 | 1.136 | 16,406,775 | +66,569 | 0.10% | 18,632,459 |
| 2014-12-17 | 2014-12-15 | 1.146 | 16,340,206 | +14,265 | 0.10% | 18,728,682 |
| 2014-12-16 | 2014-12-12 | 1.188 | 16,325,941 | -95,099 | 0.10% | 19,399,023 |
| 2014-12-15 | 2014-12-11 | 1.188 | 16,421,040 | -95,099 | 0.10% | 19,512,023 |
| 2014-12-12 | 2014-12-10 | 1.157 | 16,516,139 | -69,423 | 0.10% | 19,104,004 |
| 2014-12-11 | 2014-12-09 | 1.136 | 16,585,562 | +47,550 | 0.10% | 18,835,500 |
| 2014-12-10 | 2014-12-08 | 1.188 | 16,538,012 | +19,020 | 0.10% | 19,651,013 |
| 2014-12-08 | 2014-12-04 | 1.188 | 16,518,992 | +47,549 | 0.10% | 19,628,413 |
| 2014-12-04 | 2014-12-02 | 1.220 | 16,471,443 | +169,277 | 0.10% | 20,091,522 |
| 2014-12-03 | 2014-12-01 | 1.220 | 16,302,166 | -285,298 | 0.10% | 19,885,041 |
| 2014-12-01 | 2014-11-27 | 1.230 | 16,587,464 | +97,952 | 0.10% | 20,407,464 |
| 2014-11-28 | 2014-11-26 | 1.230 | 16,489,512 | -2,979,457 | 0.10% | 20,286,955 |
| 2014-11-27 | 2014-11-25 | 1.220 | 19,468,969 | +22,824 | 0.12% | 23,747,841 |
| 2014-11-26 | 2014-11-24 | 1.241 | 19,446,145 | +418,436 | 0.12% | 24,128,967 |
| 2014-11-20 | 2014-11-18 | 1.230 | 19,027,709 | +960,502 | 0.12% | 23,409,684 |
| 2014-11-19 | 2014-11-17 | 1.230 | 18,067,207 | -544,918 | 0.11% | 22,227,984 |
| 2014-11-18 | 2014-11-14 | 1.230 | 18,612,125 | +568,693 | 0.12% | 22,898,394 |
| 2014-11-17 | 2014-11-13 | 1.167 | 18,043,432 | +95,099 | 0.11% | 21,060,337 |
| 2014-11-14 | 2014-11-12 | 1.199 | 17,948,333 | +2,972,801 | 0.11% | 21,515,536 |
| 2014-11-13 | 2014-11-11 | 1.283 | 14,975,532 | +12,362 | 0.09% | 19,211,677 |
| 2014-11-11 | 2014-11-07 | 1.272 | 14,963,170 | +47,550 | 0.09% | 19,038,476 |
| 2014-11-10 | 2014-11-06 | 1.262 | 14,915,620 | +3,804 | 0.09% | 18,821,132 |
| 2014-11-06 | 2014-11-04 | 1.293 | 14,911,816 | +5,705,951 | 0.09% | 19,286,741 |
| 2014-10-30 | 2014-10-28 | 1.293 | 9,205,865 | -12,363 | 0.06% | 11,906,741 |
| 2014-10-29 | 2014-10-27 | 1.262 | 9,218,228 | +13,314 | 0.06% | 11,631,933 |
| 2014-10-28 | 2014-10-24 | 1.272 | 9,204,914 | +950,992 | 0.06% | 11,711,925 |
| 2014-10-27 | 2014-10-23 | 1.272 | 8,253,922 | +16,167 | 0.05% | 10,501,925 |
| 2014-10-24 | 2014-10-22 | 1.304 | 8,237,755 | +28,530 | 0.05% | 10,741,223 |
| 2014-10-22 | 2014-10-20 | 1.304 | 8,209,225 | +152,158 | 0.05% | 10,704,023 |
| 2014-10-21 | 2014-10-17 | 1.335 | 8,057,067 | +9,510 | 0.05% | 10,759,792 |
| 2014-10-20 | 2014-10-16 | 1.346 | 8,047,557 | -40,892 | 0.05% | 10,831,715 |
| 2014-10-17 | 2014-10-15 | 1.346 | 8,088,449 | -11,412 | 0.05% | 10,886,754 |
| 2014-10-15 | 2014-10-13 | 1.314 | 8,099,861 | +135,041 | 0.05% | 10,646,596 |
| 2014-10-14 | 2014-10-10 | 1.367 | 7,964,820 | +11,412 | 0.05% | 10,887,860 |
| 2014-10-13 | 2014-10-09 | 1.388 | 7,953,408 | -1,426,488 | 0.05% | 11,039,525 |
| 2014-10-10 | 2014-10-08 | 1.367 | 9,379,896 | +19,020 | 0.06% | 12,822,260 |
| 2014-10-09 | 2014-10-07 | 1.388 | 9,360,876 | +359,474 | 0.06% | 12,993,125 |
| 2014-10-07 | 2014-10-03 | 1.346 | 9,001,402 | -11,411 | 0.06% | 12,115,555 |
| 2014-10-06 | 2014-09-30 | 1.325 | 9,012,813 | +84,638 | 0.06% | 11,941,368 |
| 2014-10-03 | 2014-09-29 | 1.325 | 8,928,175 | +12,363 | 0.06% | 11,829,229 |
| 2014-09-30 | 2014-09-26 | 1.356 | 8,915,812 | +12,363 | 0.06% | 12,094,107 |
| 2014-09-29 | 2014-09-25 | 1.378 | 8,903,449 | +76,079 | 0.06% | 12,264,582 |
| 2014-09-25 | 2014-09-23 | 1.367 | 8,827,370 | +61,814 | 0.05% | 12,066,960 |
| 2014-09-22 | 2014-09-18 | 1.388 | 8,765,556 | +175,934 | 0.05% | 12,166,806 |
| 2014-09-18 | 2014-09-16 | 1.442 | 8,589,622 | +53,048 | 0.05% | 12,384,810 |
| 2014-09-17 | 2014-09-15 | 1.474 | 8,536,574 | +4,681 | 0.05% | 12,581,842 |
| 2014-09-16 | 2014-09-12 | 1.495 | 8,531,893 | +47,752 | 0.05% | 12,757,188 |
| 2014-09-15 | 2014-09-11 | 1.474 | 8,484,141 | +68,350 | 0.05% | 12,504,562 |
| 2014-09-12 | 2014-09-10 | 1.506 | 8,415,791 | +1,058,028 | 0.05% | 12,673,471 |
| 2014-09-11 | 2014-09-08 | 1.549 | 7,357,763 | +60,860 | 0.05% | 11,394,501 |
| 2014-09-10 | 2014-09-05 | 1.517 | 7,296,903 | -1,762,131 | 0.05% | 11,066,453 |
| 2014-09-08 | 2014-09-04 | 1.506 | 9,059,034 | -6,122,514 | 0.06% | 13,642,141 |
| 2014-09-05 | 2014-09-03 | 1.495 | 15,181,548 | +106,739 | 0.10% | 22,699,988 |
| 2014-09-04 | 2014-09-02 | 1.474 | 15,074,809 | -136,701 | 0.09% | 22,218,382 |
| 2014-09-02 | 2014-08-29 | 1.474 | 15,211,510 | -25,280 | 0.10% | 22,419,862 |
| 2014-08-29 | 2014-08-27 | 1.485 | 15,236,790 | -220,969 | 0.10% | 22,619,855 |
| 2014-08-27 | 2014-08-25 | 1.453 | 15,457,759 | -149,809 | 0.10% | 22,452,617 |
| 2014-08-26 | 2014-08-22 | 1.410 | 15,607,568 | +168,535 | 0.10% | 22,003,446 |
| 2014-08-25 | 2014-08-21 | 1.399 | 15,439,033 | +121,720 | 0.10% | 21,600,953 |
| 2014-08-22 | 2014-08-20 | 1.367 | 15,317,313 | +56,179 | 0.10% | 20,939,875 |
| 2014-08-18 | 2014-08-14 | 1.410 | 15,261,134 | +46,815 | 0.10% | 21,515,045 |
| 2014-08-12 | 2014-08-08 | 1.399 | 15,214,319 | +955,034 | 0.10% | 21,286,553 |
| 2014-08-06 | 2014-08-04 | 1.431 | 14,259,285 | -18,727 | 0.09% | 20,407,231 |
| 2014-08-05 | 2014-08-01 | 1.388 | 14,278,012 | -2,808 | 0.09% | 19,824,061 |
| 2014-08-04 | 2014-07-31 | 1.410 | 14,280,820 | +936,307 | 0.09% | 20,133,005 |
| 2014-08-01 | 2014-07-30 | 1.420 | 13,344,513 | +48,688 | 0.08% | 18,955,528 |
| 2014-07-31 | 2014-07-29 | 1.410 | 13,295,825 | +65,542 | 0.08% | 18,744,366 |
| 2014-07-30 | 2014-07-28 | 1.453 | 13,230,283 | -58,988 | 0.08% | 19,217,176 |
| 2014-07-29 | 2014-07-25 | 1.442 | 13,289,271 | +9,363 | 0.08% | 19,160,924 |
| 2014-07-28 | 2014-07-24 | 1.463 | 13,279,908 | -312,726 | 0.08% | 19,431,090 |
| 2014-07-25 | 2014-07-23 | 1.485 | 13,592,634 | -342,689 | 0.09% | 20,179,014 |
| 2014-07-18 | 2014-07-16 | 1.324 | 13,935,323 | +8,427 | 0.09% | 18,455,264 |
| 2014-07-11 | 2014-07-09 | 1.378 | 13,926,896 | +936,307 | 0.09% | 19,187,817 |
| 2014-07-10 | 2014-07-08 | 1.388 | 12,990,589 | -280,892 | 0.08% | 18,036,560 |
| 2014-07-04 | 2014-07-02 | 1.367 | 13,271,481 | -25,280 | 0.08% | 18,143,075 |
| 2014-06-12 | 2014-06-10 | 1.370 | 13,296,761 | +136,108 | 0.08% | 18,222,147 |
| 2014-06-09 | 2014-06-05 | 1.338 | 13,160,653 | +58,384 | 0.08% | 17,609,584 |
| 2014-06-05 | 2014-06-03 | 1.414 | 13,102,269 | +118,620 | 0.08% | 18,521,143 |
| 2014-05-23 | 2014-05-21 | 1.457 | 12,983,649 | +8,245 | 0.08% | 18,913,875 |
| 2014-05-20 | 2014-05-16 | 1.489 | 12,975,404 | +556,034 | 0.08% | 19,321,905 |
| 2014-05-16 | 2014-05-14 | 1.500 | 12,419,370 | -278,017 | 0.08% | 18,627,919 |
| 2014-05-15 | 2014-05-13 | 1.446 | 12,697,387 | +46,337 | 0.08% | 18,359,850 |
| 2014-05-13 | 2014-05-09 | 1.489 | 12,651,050 | -1,495,732 | 0.08% | 18,838,904 |
| 2014-05-07 | 2014-05-02 | 1.586 | 14,146,782 | -278,017 | 0.09% | 22,440,109 |
| 2014-05-02 | 2014-04-29 | 1.565 | 14,424,799 | -13,900 | 0.09% | 22,569,802 |
| 2014-04-30 | 2014-04-28 | 1.608 | 14,438,699 | -101,013 | 0.09% | 23,214,765 |
| 2014-04-29 | 2014-04-25 | 1.565 | 14,539,712 | +28,728 | 0.09% | 22,749,601 |
| 2014-04-28 | 2014-04-24 | 1.619 | 14,510,984 | +10,263,459 | 0.09% | 23,487,570 |
| 2014-04-25 | 2014-04-23 | 1.543 | 4,247,525 | -185,344 | 0.03% | 6,554,234 |
| 2014-04-24 | 2014-04-22 | 1.554 | 4,432,869 | +13,901 | 0.03% | 6,888,067 |
| 2014-04-22 | 2014-04-16 | 1.554 | 4,418,968 | -192,759 | 0.03% | 6,866,467 |
| 2014-04-15 | 2014-04-11 | 1.565 | 4,611,727 | -220,560 | 0.03% | 7,215,751 |
| 2014-04-14 | 2014-04-10 | 1.554 | 4,832,287 | -6,487 | 0.03% | 7,508,707 |
| 2014-04-11 | 2014-04-09 | 1.532 | 4,838,774 | +78,772 | 0.03% | 7,414,360 |
| 2014-04-10 | 2014-04-08 | 1.521 | 4,760,002 | -8,068,979 | 0.03% | 7,242,295 |
| 2014-04-04 | 2014-04-02 | 1.370 | 12,828,981 | +8,340,508 | 0.08% | 17,581,092 |
| 2014-04-02 | 2014-03-31 | 1.435 | 4,488,473 | -391,984 | 0.03% | 6,442,441 |
| 2014-04-01 | 2014-03-28 | 1.435 | 4,880,457 | +121,387 | 0.03% | 7,005,068 |
| 2014-03-31 | 2014-03-27 | 1.457 | 4,759,070 | -182,537 | 0.03% | 6,935,125 |
| 2014-03-27 | 2014-03-25 | 1.435 | 4,941,607 | -2,755,387 | 0.03% | 7,092,838 |
| 2014-03-26 | 2014-03-24 | 1.424 | 7,696,994 | +2,464,242 | 0.05% | 10,963,395 |
| 2014-03-25 | 2014-03-21 | 1.370 | 5,232,752 | +459,079 | 0.03% | 7,166,725 |
| 2014-03-24 | 2014-03-20 | 1.315 | 4,773,673 | -224,520 | 0.03% | 6,276,456 |
| 2014-03-20 | 2014-03-18 | 1.304 | 4,998,193 | +52,935 | 0.03% | 6,516,892 |
| 2014-03-14 | 2014-03-12 | 1.315 | 4,945,258 | -731,970 | 0.03% | 6,502,057 |
| 2014-03-12 | 2014-03-10 | 1.304 | 5,677,228 | -1,777,905 | 0.04% | 7,402,252 |
| 2014-03-11 | 2014-03-07 | 1.392 | 7,455,133 | -2,691,499 | 0.05% | 10,373,843 |
| 2014-03-10 | 2014-03-06 | 1.381 | 10,146,632 | +2,738,046 | 0.07% | 14,007,899 |
| 2014-03-07 | 2014-03-05 | 1.370 | 7,408,586 | -9,127 | 0.05% | 10,146,725 |
| 2014-03-06 | 2014-03-04 | 1.392 | 7,417,713 | -913 | 0.05% | 10,321,773 |
| 2014-03-03 | 2014-02-27 | 1.435 | 7,418,626 | +1,404,618 | 0.05% | 10,648,178 |
| 2014-02-27 | 2014-02-25 | 1.446 | 6,014,008 | +3,651 | 0.04% | 8,697,982 |
| 2014-02-24 | 2014-02-20 | 1.468 | 6,010,357 | +50,197 | 0.04% | 8,824,409 |
| 2014-02-21 | 2014-02-19 | 1.490 | 5,960,160 | +115,911 | 0.04% | 8,881,317 |
| 2014-02-20 | 2014-02-18 | 1.501 | 5,844,249 | -18,254 | 0.04% | 8,772,630 |
| 2014-02-19 | 2014-02-17 | 1.457 | 5,862,503 | -4,563 | 0.04% | 8,543,096 |
| 2014-02-18 | 2014-02-14 | 1.457 | 5,867,066 | -36,508 | 0.04% | 8,549,745 |
| 2014-02-17 | 2014-02-13 | 1.446 | 5,903,574 | +9,127 | 0.04% | 8,538,262 |
| 2014-02-13 | 2014-02-11 | 1.424 | 5,894,447 | -31,944 | 0.04% | 8,395,894 |
| 2014-02-12 | 2014-02-10 | 1.435 | 5,926,391 | +150,593 | 0.04% | 8,506,328 |
| 2014-02-11 | 2014-02-07 | 1.490 | 5,775,798 | -321,264 | 0.04% | 8,606,597 |
| 2014-02-10 | 2014-02-06 | 1.479 | 6,097,062 | -15,516 | 0.04% | 9,018,513 |
| 2014-02-07 | 2014-02-05 | 1.424 | 6,112,578 | +15,516 | 0.04% | 8,706,594 |
| 2014-01-29 | 2014-01-27 | 1.413 | 6,097,062 | +29,206 | 0.04% | 8,617,690 |
| 2014-01-28 | 2014-01-24 | 1.435 | 6,067,856 | -148,767 | 0.04% | 8,709,377 |
| 2014-01-24 | 2014-01-22 | 1.457 | 6,216,623 | -136,903 | 0.04% | 9,059,135 |
| 2014-01-23 | 2014-01-21 | 1.468 | 6,353,526 | +270,154 | 0.04% | 9,328,250 |
| 2014-01-22 | 2014-01-20 | 1.381 | 6,083,372 | -9,122,256 | 0.04% | 8,398,379 |
| 2014-01-21 | 2014-01-17 | 1.402 | 15,205,628 | +1,835,404 | 0.10% | 21,325,287 |
| 2014-01-20 | 2014-01-16 | 1.479 | 13,370,224 | +268,328 | 0.09% | 19,776,662 |
| 2014-01-17 | 2014-01-15 | 1.512 | 13,101,896 | -542,133 | 0.09% | 19,810,425 |
| 2014-01-16 | 2014-01-14 | 1.534 | 13,644,029 | -2,299,046 | 0.09% | 20,929,132 |
| 2014-01-15 | 2014-01-13 | 1.523 | 15,943,075 | +2,375,711 | 0.10% | 24,281,049 |
| 2014-01-10 | 2014-01-08 | 1.501 | 13,567,364 | +92,181 | 0.09% | 20,365,571 |
| 2014-01-09 | 2014-01-07 | 1.512 | 13,475,183 | -182,536 | 0.09% | 20,374,845 |
| 2014-01-08 | 2014-01-06 | 1.523 | 13,657,719 | +2,738,046 | 0.09% | 20,800,488 |
| 2014-01-07 | 2014-01-03 | 1.556 | 10,919,673 | +1,825,363 | 0.07% | 16,989,419 |
| 2014-01-06 | 2014-01-02 | 1.589 | 9,094,310 | -1,677,509 | 0.06% | 14,448,352 |
| 2014-01-03 | 2013-12-31 | 1.567 | 10,771,819 | -1,870,998 | 0.07% | 16,877,403 |
| 2013-12-30 | 2013-12-24 | 1.523 | 12,642,817 | +1,195,613 | 0.08% | 19,254,808 |
| 2013-12-27 | 2013-12-20 | 1.479 | 11,447,204 | -1,057,798 | 0.07% | 16,932,214 |
| 2013-12-23 | 2013-12-19 | 1.468 | 12,505,002 | +456,341 | 0.08% | 18,359,849 |
| 2013-12-20 | 2013-12-18 | 1.556 | 12,048,661 | +4,715,828 | 0.08% | 18,745,960 |
| 2013-12-19 | 2013-12-17 | 1.556 | 7,332,833 | -3,848,780 | 0.05% | 11,408,819 |
| 2013-12-18 | 2013-12-16 | 1.501 | 11,181,613 | +3,725,567 | 0.07% | 16,784,390 |
| 2013-12-17 | 2013-12-13 | 1.479 | 7,456,046 | -2,311,823 | 0.05% | 11,028,664 |
| 2013-12-16 | 2013-12-12 | 1.446 | 9,767,869 | -298,447 | 0.06% | 14,127,142 |
| 2013-12-13 | 2013-12-11 | 1.402 | 10,066,316 | +95,832 | 0.07% | 14,117,607 |
| 2013-12-12 | 2013-12-10 | 1.402 | 9,970,484 | +4,127,147 | 0.06% | 13,983,206 |
| 2013-12-11 | 2013-12-09 | 1.370 | 5,843,337 | +233,647 | 0.04% | 8,002,976 |
| 2013-12-10 | 2013-12-06 | 1.392 | 5,609,690 | -14,603 | 0.04% | 7,805,903 |
| 2013-12-09 | 2013-12-05 | 1.413 | 5,624,293 | +62,975 | 0.04% | 7,949,470 |
| 2013-12-06 | 2013-12-04 | 1.446 | 5,561,318 | +5,476 | 0.04% | 8,043,262 |
| 2013-12-05 | 2013-12-03 | 1.468 | 5,555,842 | +104,046 | 0.04% | 8,157,090 |
| 2013-12-04 | 2013-12-02 | 1.413 | 5,451,796 | +80,316 | 0.04% | 7,705,660 |
| 2013-12-03 | 2013-11-29 | 1.479 | 5,371,480 | -246,424 | 0.03% | 7,945,263 |
| 2013-12-02 | 2013-11-28 | 1.600 | 5,617,904 | -11,865 | 0.04% | 8,986,855 |
| 2013-11-28 | 2013-11-26 | 1.600 | 5,629,769 | -711,892 | 0.04% | 9,005,835 |
| 2013-11-27 | 2013-11-25 | 1.611 | 6,341,661 | -19,166 | 0.04% | 10,214,119 |
| 2013-11-25 | 2013-11-21 | 1.589 | 6,360,827 | +338,605 | 0.04% | 10,105,601 |
| 2013-11-22 | 2013-11-20 | 1.622 | 6,022,222 | -12,935,441 | 0.04% | 9,765,602 |
| 2013-11-21 | 2013-11-19 | 1.545 | 18,957,663 | +135,077 | 0.12% | 29,287,646 |
| 2013-11-20 | 2013-11-18 | 1.578 | 18,822,586 | +10,952 | 0.12% | 29,697,667 |
| 2013-11-19 | 2013-11-15 | 1.534 | 18,811,634 | -12,778 | 0.12% | 28,855,932 |
| 2013-11-15 | 2013-11-13 | 1.512 | 18,824,412 | -301,185 | 0.12% | 28,463,025 |
| 2013-11-14 | 2013-11-12 | 1.446 | 19,125,597 | -10,039 | 0.12% | 27,661,102 |
| 2013-11-13 | 2013-11-11 | 1.446 | 19,135,636 | -449,952 | 0.12% | 27,675,621 |
| 2013-11-12 | 2013-11-08 | 1.435 | 19,585,588 | -443,564 | 0.13% | 28,111,787 |
| 2013-11-07 | 2013-11-05 | 1.381 | 20,029,152 | -124,125 | 0.13% | 27,651,179 |
| 2013-11-06 | 2013-11-04 | 1.413 | 20,153,277 | -5,456,925 | 0.13% | 28,484,981 |
| 2013-11-05 | 2013-11-01 | 1.381 | 25,610,202 | +5,476,092 | 0.17% | 35,356,079 |
| 2013-11-04 | 2013-10-31 | 1.315 | 20,134,110 | -15,516 | 0.13% | 26,472,456 |
| 2013-11-01 | 2013-10-30 | 1.326 | 20,149,626 | -301,185 | 0.13% | 26,713,630 |
| 2013-10-31 | 2013-10-29 | 1.304 | 20,450,811 | -80,316 | 0.13% | 26,664,782 |
| 2013-10-30 | 2013-10-28 | 1.359 | 20,531,127 | -3,635,212 | 0.13% | 27,894,271 |
| 2013-10-29 | 2013-10-25 | 1.348 | 24,166,339 | +808,636 | 0.16% | 32,568,407 |
| 2013-10-28 | 2013-10-24 | 1.315 | 23,357,703 | +1,149,979 | 0.15% | 30,710,856 |
| 2013-10-25 | 2013-10-23 | 1.249 | 22,207,724 | -1,003,950 | 0.14% | 27,738,914 |
| 2013-10-24 | 2013-10-22 | 1.271 | 23,211,674 | -17,341 | 0.15% | 29,501,561 |
| 2013-10-23 | 2013-10-21 | 1.326 | 23,229,015 | -54,761 | 0.15% | 30,796,170 |
| 2013-10-21 | 2013-10-17 | 1.304 | 23,283,776 | -63,887 | 0.15% | 30,358,543 |
| 2013-10-18 | 2013-10-16 | 1.315 | 23,347,663 | -62,063 | 0.15% | 30,697,656 |
| 2013-10-17 | 2013-10-15 | 1.238 | 23,409,726 | +2,053,535 | 0.15% | 28,983,800 |
| 2013-10-16 | 2013-10-11 | 1.172 | 21,356,191 | +2,738 | 0.14% | 25,037,336 |
| 2013-10-15 | 2013-10-10 | 1.139 | 21,353,453 | +912,682 | 0.14% | 24,332,235 |
| 2013-10-11 | 2013-10-09 | 1.150 | 20,440,771 | -488,285 | 0.13% | 23,516,199 |
| 2013-10-10 | 2013-10-08 | 1.205 | 20,929,056 | +100,395 | 0.14% | 25,224,518 |
| 2013-10-09 | 2013-10-07 | 1.183 | 20,828,661 | +1,795,245 | 0.14% | 24,647,090 |
| 2013-10-08 | 2013-10-04 | 1.150 | 19,033,416 | +260,115 | 0.12% | 21,897,099 |
| 2013-10-07 | 2013-10-03 | 1.129 | 18,773,301 | +1,825 | 0.12% | 21,186,461 |
| 2013-10-03 | 2013-09-30 | 1.085 | 18,771,476 | +74,840 | 0.12% | 20,361,706 |
| 2013-10-02 | 2013-09-27 | 1.107 | 18,696,636 | +13,690 | 0.12% | 20,690,234 |
| 2013-09-30 | 2013-09-26 | 1.118 | 18,682,946 | +10,040 | 0.12% | 20,879,788 |
| 2013-09-26 | 2013-09-24 | 1.150 | 18,672,906 | +113,172 | 0.12% | 21,482,349 |
| 2013-09-25 | 2013-09-23 | 1.074 | 18,559,734 | -8,214 | 0.12% | 19,928,673 |
| 2013-09-18 | 2013-09-16 | 1.049 | 18,567,948 | +135,391 | 0.12% | 19,469,123 |
| 2013-09-12 | 2013-09-10 | 1.049 | 18,432,557 | -71,576 | 0.12% | 19,327,161 |
| 2013-09-11 | 2013-09-09 | 1.015 | 18,504,133 | -345,196 | 0.12% | 18,789,510 |
| 2013-09-10 | 2013-09-06 | 1.004 | 18,849,329 | -850,759 | 0.12% | 18,931,986 |
| 2013-09-09 | 2013-09-05 | 0.960 | 19,700,088 | +786,431 | 0.13% | 18,916,740 |
| 2013-09-06 | 2013-09-04 | 0.927 | 18,913,657 | +318,921 | 0.12% | 17,535,319 |
| 2013-09-03 | 2013-08-30 | 0.883 | 18,594,736 | -45,301 | 0.12% | 16,418,704 |
| 2013-09-02 | 2013-08-29 | 0.894 | 18,640,037 | -45,301 | 0.12% | 16,664,438 |
| 2013-08-30 | 2013-08-28 | 0.916 | 18,685,338 | +8,154 | 0.12% | 17,117,405 |
| 2013-08-28 | 2013-08-26 | 0.850 | 18,677,184 | +36,241 | 0.12% | 15,873,073 |
| 2013-08-21 | 2013-08-19 | 0.894 | 18,640,943 | -906 | 0.12% | 16,665,248 |
| 2013-08-16 | 2013-08-13 | 0.894 | 18,641,849 | -27,181 | 0.12% | 16,666,058 |
| 2013-08-12 | 2013-08-08 | 0.883 | 18,669,030 | -2,718 | 0.12% | 16,484,304 |
| 2013-07-31 | 2013-07-29 | 0.883 | 18,671,748 | -906 | 0.12% | 16,486,704 |
| 2013-07-29 | 2013-07-25 | 0.905 | 18,672,654 | -126,844 | 0.12% | 16,899,692 |
| 2013-07-26 | 2013-07-24 | 0.872 | 18,799,498 | -117,783 | 0.12% | 16,392,011 |
| 2013-07-25 | 2013-07-23 | 0.861 | 18,917,281 | +906 | 0.12% | 16,285,916 |
| 2013-07-23 | 2013-07-19 | 0.872 | 18,916,375 | +126,844 | 0.12% | 16,493,920 |
| 2013-07-08 | 2013-07-04 | 0.762 | 18,789,531 | -31,711 | 0.12% | 14,309,482 |
| 2013-07-02 | 2013-06-27 | 0.739 | 18,821,242 | -5,436 | 0.12% | 13,918,164 |
| 2013-06-27 | 2013-06-25 | 0.706 | 18,826,678 | +31,711 | 0.12% | 13,298,803 |
| 2013-06-26 | 2013-06-24 | 0.695 | 18,794,967 | +45,301 | 0.12% | 13,068,959 |
| 2013-06-25 | 2013-06-21 | 0.762 | 18,749,666 | +90,603 | 0.12% | 14,279,122 |
| 2013-06-18 | 2013-06-14 | 0.784 | 18,659,063 | -1,766,753 | 0.12% | 14,622,009 |
| 2013-06-17 | 2013-06-13 | 0.817 | 20,425,816 | +108,723 | 0.13% | 16,682,841 |
| 2013-06-10 | 2013-06-06 | 0.850 | 20,317,093 | +6,342 | 0.13% | 17,266,773 |
| 2013-06-06 | 2013-06-04 | 0.861 | 20,310,751 | +90,603 | 0.13% | 17,485,557 |
| 2013-06-04 | 2013-05-31 | 0.883 | 20,220,148 | -126,844 | 0.13% | 17,853,904 |
| 2013-06-03 | 2013-05-30 | 0.861 | 20,346,992 | -13,590 | 0.13% | 17,516,757 |
| 2013-05-31 | 2013-05-29 | 0.861 | 20,360,582 | +186,641 | 0.13% | 17,528,456 |
| 2013-05-27 | 2013-05-23 | 0.850 | 20,173,941 | +46,208 | 0.13% | 17,145,113 |
| 2013-05-22 | 2013-05-20 | 0.894 | 20,127,733 | +13,590 | 0.13% | 17,994,458 |
| 2013-05-21 | 2013-05-16 | 0.883 | 20,114,143 | -90,602 | 0.13% | 17,760,304 |
| 2013-05-16 | 2013-05-14 | 0.883 | 20,204,745 | -36,242 | 0.13% | 17,840,304 |
| 2013-05-14 | 2013-05-10 | 0.905 | 20,240,987 | -45,301 | 0.13% | 18,319,112 |
| 2013-05-13 | 2013-05-09 | 0.916 | 20,286,288 | -73,388 | 0.13% | 18,584,016 |
| 2013-05-09 | 2013-05-07 | 0.938 | 20,359,676 | +245,533 | 0.13% | 19,100,673 |
| 2013-05-07 | 2013-05-03 | 0.894 | 20,114,143 | -906 | 0.13% | 17,982,308 |
| 2013-04-30 | 2013-04-26 | 0.872 | 20,115,049 | +90,603 | 0.13% | 17,539,090 |
| 2013-04-26 | 2013-04-24 | 0.872 | 20,024,446 | -906,027 | 0.13% | 17,460,090 |
| 2013-04-25 | 2013-04-23 | 0.872 | 20,930,473 | +906,027 | 0.14% | 18,250,090 |
| 2013-04-24 | 2013-04-22 | 0.872 | 20,024,446 | +2,718 | 0.13% | 17,460,090 |
| 2013-04-09 | 2013-04-05 | 0.850 | 20,021,728 | +32,617 | 0.13% | 17,015,753 |
| 2013-04-03 | 2013-03-28 | 0.938 | 19,989,111 | -471,134 | 0.13% | 18,753,023 |
| 2013-03-28 | 2013-03-26 | 0.982 | 20,460,245 | +471,134 | 0.13% | 20,098,318 |
| 2013-03-26 | 2013-03-22 | 0.982 | 19,989,111 | +27,181 | 0.13% | 19,635,518 |
| 2013-03-22 | 2013-03-20 | 0.938 | 19,961,930 | +8,154 | 0.13% | 18,727,523 |
| 2013-03-19 | 2013-03-15 | 0.960 | 19,953,776 | -2,718 | 0.13% | 19,160,341 |
| 2013-03-18 | 2013-03-14 | 0.938 | 19,956,494 | -18,121 | 0.13% | 18,722,423 |
| 2013-03-15 | 2013-03-13 | 0.938 | 19,974,615 | -133,186 | 0.13% | 18,739,423 |
| 2013-03-14 | 2013-03-12 | 0.971 | 20,107,801 | +18,121 | 0.13% | 19,530,175 |
| 2013-03-13 | 2013-03-11 | 0.982 | 20,089,680 | +9,060 | 0.13% | 19,734,308 |
| 2013-03-12 | 2013-03-08 | 0.949 | 20,080,620 | -2,718 | 0.13% | 19,060,507 |
| 2013-03-04 | 2013-02-28 | 0.949 | 20,083,338 | +44,395 | 0.13% | 19,063,087 |
| 2013-03-01 | 2013-02-27 | 0.960 | 20,038,943 | +58,892 | 0.13% | 19,242,121 |
| 2013-02-26 | 2013-02-22 | 0.982 | 19,980,051 | +27,181 | 0.13% | 19,626,618 |
| 2013-02-19 | 2013-02-15 | 1.049 | 19,952,870 | -5,436,162 | 0.13% | 20,921,261 |
| 2013-02-18 | 2013-02-14 | 1.049 | 25,389,032 | +2,718 | 0.17% | 26,621,261 |
| 2013-02-15 | 2013-02-08 | 1.037 | 25,386,314 | -1,812,054 | 0.17% | 26,338,218 |
| 2013-02-14 | 2013-02-07 | 1.026 | 27,198,368 | -9,966 | 0.18% | 27,918,024 |
| 2013-02-04 | 2013-01-31 | 1.026 | 27,208,334 | +7,388,650 | 0.18% | 27,928,254 |
| 2013-02-01 | 2013-01-30 | 1.026 | 19,819,684 | -43,489 | 0.13% | 20,344,103 |
| 2013-01-31 | 2013-01-29 | 1.060 | 19,863,173 | +111,441 | 0.13% | 21,046,445 |
| 2013-01-30 | 2013-01-28 | 1.049 | 19,751,732 | -460,262 | 0.13% | 20,710,361 |
| 2013-01-29 | 2013-01-25 | 1.060 | 20,211,994 | -38,959 | 0.13% | 21,416,045 |
| 2013-01-28 | 2013-01-24 | 1.104 | 20,250,953 | +647,809 | 0.13% | 22,351,380 |
| 2013-01-25 | 2013-01-23 | 1.115 | 19,603,144 | +271,809 | 0.13% | 21,852,744 |
| 2013-01-23 | 2013-01-21 | 1.060 | 19,331,335 | +108,723 | 0.13% | 20,482,924 |
| 2013-01-22 | 2013-01-18 | 1.093 | 19,222,612 | +11,778 | 0.13% | 21,004,216 |
| 2013-01-21 | 2013-01-17 | 1.071 | 19,210,834 | +49,832 | 0.13% | 20,567,279 |
| 2013-01-17 | 2013-01-15 | 1.126 | 19,161,002 | -1,812 | 0.13% | 21,571,347 |
| 2013-01-15 | 2013-01-11 | 1.115 | 19,162,814 | -396,840 | 0.13% | 21,361,883 |
| 2013-01-14 | 2013-01-10 | 1.148 | 19,559,654 | +491,972 | 0.13% | 22,451,915 |
| 2013-01-11 | 2013-01-09 | 1.192 | 19,067,682 | -475,664 | 0.12% | 22,729,011 |
| 2013-01-10 | 2013-01-08 | 1.203 | 19,543,346 | -906 | 0.13% | 23,511,714 |
| 2013-01-09 | 2013-01-07 | 1.280 | 19,544,252 | +42,583 | 0.13% | 25,022,801 |
| 2013-01-08 | 2013-01-04 | 1.247 | 19,501,669 | +106,006 | 0.13% | 24,322,550 |
| 2013-01-07 | 2013-01-03 | 1.170 | 19,395,663 | +464,791 | 0.13% | 22,691,822 |
| 2013-01-02 | 2012-12-27 | 1.015 | 18,930,872 | +5,437 | 0.12% | 19,222,830 |
| 2012-12-27 | 2012-12-20 | 1.004 | 18,925,435 | -15,403 | 0.12% | 19,008,425 |
| 2012-12-20 | 2012-12-18 | 1.026 | 18,940,838 | +112,348 | 0.12% | 19,442,004 |
| 2012-12-19 | 2012-12-17 | 1.037 | 18,828,490 | -40,772 | 0.12% | 19,534,497 |
| 2012-12-18 | 2012-12-14 | 0.982 | 18,869,262 | -506,469 | 0.12% | 18,535,478 |
| 2012-12-17 | 2012-12-13 | 0.916 | 19,375,731 | -1,153,372 | 0.13% | 17,749,866 |
| 2012-12-13 | 2012-12-11 | 0.905 | 20,529,103 | -1,812,054 | 0.13% | 18,579,872 |
| 2012-12-12 | 2012-12-10 | 0.916 | 22,341,157 | +2,699,054 | 0.15% | 20,466,455 |
| 2012-12-10 | 2012-12-06 | 0.872 | 19,642,103 | +8,155 | 0.13% | 17,126,710 |
| 2012-12-07 | 2012-12-05 | 0.883 | 19,633,948 | -220,165 | 0.13% | 17,336,304 |
| 2012-12-06 | 2012-12-04 | 0.850 | 19,854,113 | -4,530 | 0.13% | 16,873,303 |
| 2012-12-05 | 2012-12-03 | 0.850 | 19,858,643 | +9,966 | 0.13% | 16,877,152 |
| 2012-12-04 | 2012-11-30 | 0.861 | 19,848,677 | +172,145 | 0.13% | 17,087,757 |
| 2012-11-30 | 2012-11-28 | 0.861 | 19,676,532 | +22,651 | 0.13% | 16,939,557 |
| 2012-11-23 | 2012-11-21 | 0.861 | 19,653,881 | +223,789 | 0.13% | 16,920,056 |
| 2012-11-22 | 2012-11-20 | 0.861 | 19,430,092 | -347,915 | 0.13% | 16,727,396 |
| 2012-11-21 | 2012-11-19 | 0.894 | 19,778,007 | +231,037 | 0.13% | 17,681,798 |
| 2012-11-20 | 2012-11-16 | 0.894 | 19,546,970 | +229,225 | 0.13% | 17,475,248 |
| 2012-11-15 | 2012-11-13 | 0.894 | 19,317,745 | -874,316 | 0.13% | 17,270,318 |
| 2012-11-14 | 2012-11-12 | 0.916 | 20,192,061 | +874,316 | 0.13% | 18,497,695 |
| 2012-11-12 | 2012-11-08 | 0.916 | 19,317,745 | -9,060 | 0.13% | 17,696,745 |
| 2012-11-09 | 2012-11-07 | 0.938 | 19,326,805 | -906,027 | 0.13% | 18,131,673 |
| 2012-11-08 | 2012-11-06 | 0.916 | 20,232,832 | +1,540,246 | 0.13% | 18,535,045 |
| 2012-11-07 | 2012-11-05 | 0.949 | 18,692,586 | +9,060 | 0.12% | 17,742,986 |
| 2012-11-06 | 2012-11-02 | 0.927 | 18,683,526 | -37,147 | 0.12% | 17,321,959 |
| 2012-11-02 | 2012-10-31 | 0.894 | 18,720,673 | +18,120 | 0.12% | 16,736,528 |
| 2012-11-01 | 2012-10-30 | 0.905 | 18,702,553 | +38,053 | 0.12% | 16,926,752 |
| 2012-10-30 | 2012-10-26 | 0.949 | 18,664,500 | +244,628 | 0.12% | 17,716,327 |
| 2012-10-29 | 2012-10-25 | 0.971 | 18,419,872 | -2,337,550 | 0.12% | 17,890,734 |
| 2012-10-26 | 2012-10-24 | 0.993 | 20,757,422 | +737,506 | 0.14% | 20,619,342 |
| 2012-10-25 | 2012-10-22 | 0.993 | 20,019,916 | +906,027 | 0.13% | 19,886,742 |
| 2012-10-24 | 2012-10-19 | 1.015 | 19,113,889 | -1,822,020 | 0.13% | 19,408,670 |
| 2012-10-22 | 2012-10-18 | 0.949 | 20,935,909 | +3,171,094 | 0.14% | 19,872,347 |
| 2012-10-19 | 2012-10-17 | 0.949 | 17,764,815 | -414,960 | 0.12% | 16,862,347 |
| 2012-10-18 | 2012-10-16 | 0.938 | 18,179,775 | +978,509 | 0.12% | 17,055,573 |
| 2012-10-17 | 2012-10-15 | 0.938 | 17,201,266 | +317,109 | 0.11% | 16,137,573 |
| 2012-10-16 | 2012-10-12 | 0.927 | 16,884,157 | -906,027 | 0.11% | 15,653,720 |
| 2012-10-15 | 2012-10-11 | 0.927 | 17,790,184 | +837,169 | 0.12% | 16,493,720 |
| 2012-10-12 | 2012-10-10 | 0.927 | 16,953,015 | +9,061 | 0.11% | 15,717,559 |
| 2012-10-10 | 2012-10-08 | 0.927 | 16,943,954 | +68,858 | 0.11% | 15,709,159 |
| 2012-10-09 | 2012-10-05 | 0.960 | 16,875,096 | -2,689,088 | 0.11% | 16,204,080 |
| 2012-10-08 | 2012-10-04 | 0.916 | 19,564,184 | +2,718,080 | 0.13% | 17,922,505 |
| 2012-10-04 | 2012-09-28 | 0.905 | 16,846,104 | +61,610 | 0.11% | 15,246,572 |
| 2012-09-28 | 2012-09-26 | 0.905 | 16,784,494 | -906,027 | 0.11% | 15,190,812 |
| 2012-09-27 | 2012-09-25 | 0.916 | 17,690,521 | +906,027 | 0.12% | 16,206,066 |
| 2012-09-26 | 2012-09-24 | 0.938 | 16,784,494 | +9,061 | 0.11% | 15,746,573 |
| 2012-09-25 | 2012-09-21 | 0.916 | 16,775,433 | +8,154 | 0.11% | 15,367,765 |
| 2012-09-24 | 2012-09-20 | 0.883 | 16,767,279 | -27,181 | 0.11% | 14,805,104 |
| 2012-09-21 | 2012-09-19 | 0.905 | 16,794,460 | -90,603 | 0.11% | 15,199,832 |
| 2012-09-20 | 2012-09-18 | 0.916 | 16,885,063 | +90,603 | 0.11% | 15,468,196 |
| 2012-09-19 | 2012-09-17 | 0.938 | 16,794,460 | +4,530 | 0.11% | 15,755,923 |
| 2012-09-18 | 2012-09-14 | 0.960 | 16,789,930 | -996,629 | 0.11% | 16,122,301 |
| 2012-09-17 | 2012-09-13 | 0.927 | 17,786,559 | +906,026 | 0.12% | 16,490,359 |
| 2012-09-14 | 2012-09-12 | 0.960 | 16,880,533 | -9,060 | 0.11% | 16,209,301 |
| 2012-09-13 | 2012-09-11 | 0.916 | 16,889,593 | -1,431,522 | 0.11% | 15,472,346 |
| 2012-09-12 | 2012-09-10 | 0.894 | 18,321,115 | +724,821 | 0.12% | 16,379,317 |
| 2012-09-11 | 2012-09-07 | 0.850 | 17,596,294 | -105,099 | 0.12% | 14,954,463 |
| 2012-09-06 | 2012-09-04 | 0.762 | 17,701,393 | +47,113 | 0.12% | 13,480,792 |
| 2012-09-05 | 2012-09-03 | 0.762 | 17,654,280 | +218,353 | 0.12% | 13,444,913 |
| 2012-08-30 | 2012-08-28 | 0.762 | 17,435,927 | -18,121 | 0.11% | 13,278,622 |
| 2012-08-28 | 2012-08-24 | 0.795 | 17,454,048 | +362,411 | 0.11% | 13,870,354 |
| 2012-08-27 | 2012-08-23 | 0.806 | 17,091,637 | +18,121 | 0.11% | 13,770,998 |
| 2012-08-24 | 2012-08-22 | 0.795 | 17,073,516 | -806,364 | 0.11% | 13,567,953 |
| 2012-08-23 | 2012-08-21 | 0.806 | 17,879,880 | +887,906 | 0.12% | 14,406,097 |
| 2012-08-22 | 2012-08-20 | 0.706 | 16,991,974 | +462,074 | 0.11% | 12,002,803 |
| 2012-08-21 | 2012-08-17 | 0.739 | 16,529,900 | +63,422 | 0.11% | 12,223,735 |
| 2012-08-20 | 2012-08-16 | 0.762 | 16,466,478 | -108,723 | 0.11% | 12,540,322 |
| 2012-08-17 | 2012-08-15 | 0.739 | 16,575,201 | +27,180 | 0.11% | 12,257,234 |
| 2012-08-16 | 2012-08-14 | 0.795 | 16,548,021 | +9,061 | 0.11% | 13,150,354 |
| 2012-08-15 | 2012-08-13 | 0.806 | 16,538,960 | -887,907 | 0.11% | 13,325,697 |
| 2012-08-14 | 2012-08-10 | 0.883 | 17,426,867 | -8,154 | 0.11% | 15,387,504 |
| 2012-08-13 | 2012-08-09 | 0.894 | 17,435,021 | -172,145 | 0.11% | 15,587,138 |
| 2012-08-09 | 2012-08-07 | 0.795 | 17,607,166 | -288,117 | 0.12% | 13,992,033 |
| 2012-08-07 | 2012-08-03 | 0.762 | 17,895,283 | +1,087,233 | 0.12% | 13,628,452 |
| 2012-08-06 | 2012-08-02 | 0.739 | 16,808,050 | -133,186 | 0.11% | 12,429,424 |
| 2012-08-03 | 2012-08-01 | 0.728 | 16,941,236 | +90,602 | 0.11% | 12,340,931 |
| 2012-08-02 | 2012-07-31 | 0.706 | 16,850,634 | -74,294 | 0.11% | 11,902,963 |
| 2012-08-01 | 2012-07-30 | 0.640 | 16,924,928 | -233,755 | 0.11% | 10,834,620 |
| 2012-07-31 | 2012-07-27 | 0.673 | 17,158,683 | +453,014 | 0.11% | 11,552,412 |
| 2012-07-30 | 2012-07-26 | 0.684 | 16,705,669 | +308,955 | 0.11% | 11,431,795 |
| 2012-07-27 | 2012-07-25 | 0.717 | 16,396,714 | +118,689 | 0.11% | 11,763,297 |
| 2012-07-25 | 2012-07-23 | 0.839 | 16,278,025 | +18,121 | 0.11% | 13,654,449 |
| 2012-07-24 | 2012-07-20 | 0.872 | 16,259,904 | -118,690 | 0.11% | 14,177,640 |
| 2012-07-23 | 2012-07-19 | 0.938 | 16,378,594 | +308,050 | 0.11% | 15,365,773 |
| 2012-07-20 | 2012-07-18 | 0.971 | 16,070,544 | +280,868 | 0.11% | 15,608,894 |
| 2012-07-19 | 2012-07-17 | 1.004 | 15,789,676 | -1,770,377 | 0.10% | 15,858,916 |
| 2012-07-13 | 2012-07-11 | 1.148 | 17,560,053 | +7,248 | 0.11% | 20,156,635 |
| 2012-07-12 | 2012-07-10 | 1.104 | 17,552,805 | +4,531 | 0.11% | 19,373,381 |
| 2012-07-03 | 2012-06-28 | 1.093 | 17,548,274 | +4,530 | 0.11% | 19,174,696 |
| 2012-06-29 | 2012-06-27 | 1.137 | 17,543,744 | -45,302 | 0.11% | 19,944,281 |
| 2012-06-28 | 2012-06-26 | 1.148 | 17,589,046 | +4,531 | 0.12% | 20,189,916 |
| 2012-06-27 | 2012-06-25 | 1.148 | 17,584,515 | +271,808 | 0.12% | 20,184,715 |
| 2012-06-26 | 2012-06-22 | 1.181 | 17,312,707 | +19,026 | 0.11% | 20,445,966 |
| 2012-06-25 | 2012-06-21 | 1.181 | 17,293,681 | -144,964 | 0.11% | 20,423,497 |
| 2012-06-21 | 2012-06-19 | 1.225 | 17,438,645 | +1,812,054 | 0.11% | 21,364,592 |
| 2012-06-18 | 2012-06-14 | 1.181 | 15,626,591 | -131,374 | 0.10% | 18,454,696 |
| 2012-06-15 | 2012-06-13 | 1.236 | 15,757,965 | +154,024 | 0.10% | 19,479,465 |
| 2012-06-14 | 2012-06-12 | 1.225 | 15,603,941 | +99,663 | 0.10% | 19,116,842 |
| 2012-06-13 | 2012-06-11 | 1.203 | 15,504,278 | +126,844 | 0.10% | 18,652,495 |
| 2012-06-11 | 2012-06-07 | 1.225 | 15,377,434 | -181,205 | 0.10% | 18,839,342 |
| 2012-06-08 | 2012-06-06 | 1.203 | 15,558,639 | -181,206 | 0.10% | 18,717,894 |
| 2012-06-07 | 2012-06-05 | 1.159 | 15,739,845 | -38,959 | 0.10% | 18,240,999 |
| 2012-06-06 | 2012-06-04 | 1.159 | 15,778,804 | +678,614 | 0.10% | 18,286,149 |
| 2012-06-05 | 2012-06-01 | 1.302 | 15,100,190 | +122,314 | 0.10% | 19,666,329 |
| 2012-06-01 | 2012-05-30 | 1.336 | 14,977,876 | +108,723 | 0.10% | 20,002,970 |
| 2012-05-31 | 2012-05-29 | 1.380 | 14,869,153 | +4,530 | 0.10% | 20,514,225 |
| 2012-05-30 | 2012-05-28 | 1.391 | 14,864,623 | -104,193 | 0.10% | 20,672,039 |
| 2012-05-28 | 2012-05-24 | 1.424 | 14,968,816 | -4,512,014 | 0.10% | 21,312,581 |
| 2012-05-25 | 2012-05-23 | 1.424 | 19,480,830 | +18,121 | 0.13% | 27,736,780 |
| 2012-05-24 | 2012-05-22 | 1.424 | 19,462,709 | +9,060 | 0.13% | 27,710,980 |
| 2012-05-23 | 2012-05-21 | 1.402 | 19,453,649 | +45,301 | 0.13% | 27,268,652 |
| 2012-05-22 | 2012-05-18 | 1.391 | 19,408,348 | +45,302 | 0.13% | 26,990,939 |
| 2012-05-21 | 2012-05-17 | 1.391 | 19,363,046 | +63,421 | 0.13% | 26,927,938 |
| 2012-05-18 | 2012-05-16 | 1.358 | 19,299,625 | +1,839,235 | 0.13% | 26,200,698 |
| 2012-05-17 | 2012-05-15 | 1.457 | 17,460,390 | +809,082 | 0.11% | 25,438,222 |
| 2012-05-15 | 2012-05-11 | 1.424 | 16,651,308 | +933,208 | 0.11% | 23,708,111 |
| 2012-05-14 | 2012-05-10 | 1.435 | 15,718,100 | +939,550 | 0.10% | 22,552,894 |
| 2012-05-09 | 2012-05-07 | 1.435 | 14,778,550 | +271,808 | 0.10% | 21,204,794 |
| 2012-05-08 | 2012-05-04 | 1.446 | 14,506,742 | -4,530 | 0.09% | 20,974,908 |
| 2012-05-07 | 2012-05-03 | 1.391 | 14,511,272 | +18,121 | 0.09% | 20,180,639 |
| 2012-05-04 | 2012-05-02 | 1.369 | 14,493,151 | +125,031 | 0.09% | 19,835,511 |
| 2012-05-03 | 2012-04-30 | 1.545 | 14,368,120 | +90,603 | 0.09% | 22,201,732 |
| 2012-04-30 | 2012-04-26 | 1.667 | 14,277,517 | +90,603 | 0.09% | 23,795,154 |
| 2012-04-27 | 2012-04-25 | 1.656 | 14,186,914 | -9,061 | 0.09% | 23,487,569 |
| 2012-04-25 | 2012-04-23 | 1.634 | 14,195,975 | +24,463 | 0.09% | 23,189,203 |
| 2012-04-19 | 2012-04-17 | 1.777 | 14,171,512 | +13,590 | 0.09% | 25,182,622 |
| 2012-04-17 | 2012-04-13 | 1.744 | 14,157,922 | -100,569 | 0.09% | 24,689,681 |
| 2012-04-16 | 2012-04-12 | 1.733 | 14,258,491 | +17,215 | 0.09% | 24,707,687 |
| 2012-04-13 | 2012-04-11 | 1.589 | 14,241,276 | +64,328 | 0.09% | 22,634,467 |
| 2012-04-11 | 2012-04-05 | 1.755 | 14,176,948 | -99,663 | 0.09% | 24,879,334 |
| 2012-04-10 | 2012-04-03 | 1.799 | 14,276,611 | +14,496 | 0.09% | 25,684,529 |
| 2012-04-05 | 2012-04-02 | 1.777 | 14,262,115 | +1,812 | 0.09% | 25,343,622 |
| 2012-04-03 | 2012-03-30 | 1.777 | 14,260,303 | -144,964 | 0.09% | 25,340,403 |
| 2012-04-02 | 2012-03-29 | 1.711 | 14,405,267 | -101,475 | 0.09% | 24,644,039 |
| 2012-03-30 | 2012-03-28 | 1.810 | 14,506,742 | +653,246 | 0.09% | 26,258,663 |
| 2012-03-29 | 2012-03-27 | 2.296 | 13,853,496 | +51,643 | 0.09% | 31,803,989 |
| 2012-03-28 | 2012-03-26 | 2.230 | 13,801,853 | +27,181 | 0.09% | 30,771,428 |
| 2012-03-27 | 2012-03-23 | 2.263 | 13,774,672 | +27,181 | 0.09% | 31,166,929 |
| 2012-03-23 | 2012-03-21 | 2.274 | 13,747,491 | -72,482 | 0.09% | 31,257,162 |
| 2012-03-22 | 2012-03-20 | 2.318 | 13,819,973 | +994,817 | 0.09% | 32,032,097 |
| 2012-03-21 | 2012-03-19 | 2.450 | 12,825,156 | +4,530 | 0.08% | 31,424,944 |
| 2012-03-16 | 2012-03-14 | 2.561 | 12,820,626 | -773,747 | 0.08% | 32,828,882 |
| 2012-03-15 | 2012-03-13 | 2.561 | 13,594,373 | -4,530 | 0.09% | 34,810,162 |
| 2012-03-13 | 2012-03-09 | 2.528 | 13,598,903 | -9,966 | 0.09% | 34,371,480 |
| 2012-03-12 | 2012-03-08 | 2.528 | 13,608,869 | +5,436 | 0.09% | 34,396,670 |
| 2012-03-09 | 2012-03-07 | 2.494 | 13,603,433 | -45,301 | 0.09% | 33,932,499 |
| 2012-03-08 | 2012-03-06 | 2.395 | 13,648,734 | -96,039 | 0.09% | 32,689,704 |
| 2012-03-07 | 2012-03-05 | 2.561 | 13,744,773 | +226,507 | 0.09% | 35,195,281 |
| 2012-03-06 | 2012-03-02 | 2.638 | 13,518,266 | +146,776 | 0.09% | 35,659,707 |
| 2012-03-05 | 2012-03-01 | 2.550 | 13,371,490 | +31,711 | 0.09% | 34,091,857 |
| 2012-03-02 | 2012-02-29 | 2.616 | 13,339,779 | -9,060 | 0.09% | 34,894,410 |
| 2012-03-01 | 2012-02-28 | 2.550 | 13,348,839 | +16,308 | 0.09% | 34,034,107 |
| 2012-02-29 | 2012-02-27 | 2.528 | 13,332,531 | -11,778 | 0.09% | 33,698,220 |
| 2012-02-28 | 2012-02-24 | 2.472 | 13,344,309 | -37,147 | 0.09% | 32,991,570 |
| 2012-02-27 | 2012-02-23 | 2.417 | 13,381,456 | +36,241 | 0.09% | 32,344,941 |
| 2012-02-24 | 2012-02-22 | 2.384 | 13,345,215 | -46,208 | 0.09% | 31,815,460 |
| 2012-02-23 | 2012-02-21 | 2.351 | 13,391,423 | -9,060 | 0.09% | 31,482,210 |
| 2012-02-22 | 2012-02-20 | 2.318 | 13,400,483 | +196,608 | 0.09% | 31,059,798 |
| 2012-02-20 | 2012-02-16 | 2.340 | 13,203,875 | +2,718 | 0.09% | 30,895,565 |
| 2012-02-17 | 2012-02-15 | 2.340 | 13,201,157 | -75,200 | 0.09% | 30,889,205 |
| 2012-02-16 | 2012-02-14 | 2.274 | 13,276,357 | +9,060 | 0.09% | 30,185,962 |
| 2012-02-15 | 2012-02-13 | 2.384 | 13,267,297 | +684,050 | 0.09% | 31,629,701 |
| 2012-02-14 | 2012-02-10 | 2.472 | 12,583,247 | -80,636 | 0.08% | 31,109,972 |
| 2012-02-13 | 2012-02-09 | 2.439 | 12,663,883 | +25,369 | 0.08% | 30,890,010 |
| 2012-02-10 | 2012-02-08 | 2.450 | 12,638,514 | -2,772,443 | 0.08% | 30,967,623 |
| 2012-02-09 | 2012-02-07 | 2.196 | 15,410,957 | +2,699,961 | 0.10% | 33,848,667 |
| 2012-02-07 | 2012-02-03 | 2.196 | 12,710,996 | +23,556 | 0.08% | 27,918,465 |
| 2012-02-02 | 2012-01-31 | 2.042 | 12,687,440 | +5,584,750 | 0.08% | 25,906,253 |
| 2012-02-01 | 2012-01-30 | 2.108 | 7,102,690 | +6,342,189 | 0.05% | 14,973,217 |
| 2012-01-31 | 2012-01-27 | 2.185 | 760,501 | +9,060 | 0.00% | 1,661,973 |
| 2012-01-27 | 2012-01-20 | 2.207 | 751,441 | +22,651 | 0.00% | 1,658,761 |
| 2012-01-26 | 2012-01-19 | 2.241 | 728,790 | +6,342 | 0.00% | 1,632,891 |
| 2012-01-20 | 2012-01-18 | 2.174 | 722,448 | +72,482 | 0.00% | 1,570,839 |
| 2012-01-12 | 2012-01-10 | 2.163 | 649,966 | +11,779 | 0.00% | 1,406,066 |
| 2012-01-11 | 2012-01-09 | 2.174 | 638,187 | -11,779 | 0.00% | 1,387,628 |
| 2012-01-04 | 2011-12-30 | 1.987 | 649,966 | +1,812 | 0.00% | 1,291,285 |
| 2011-12-20 | 2011-12-16 | 2.053 | 648,154 | +18,121 | 0.00% | 1,330,608 |
| 2011-12-08 | 2011-12-06 | 2.218 | 630,033 | -12,684 | 0.00% | 1,397,714 |
| 2011-12-06 | 2011-12-02 | 2.207 | 642,717 | +3,624 | 0.00% | 1,418,759 |
| 2011-12-05 | 2011-12-01 | 2.252 | 639,093 | -18,121 | 0.00% | 1,438,975 |
| 2011-12-02 | 2011-11-30 | 2.064 | 657,214 | +27,181 | 0.00% | 1,356,461 |
| 2011-12-01 | 2011-11-29 | 2.218 | 630,033 | -5,436 | 0.00% | 1,397,714 |
| 2011-11-30 | 2011-11-28 | 2.207 | 635,469 | +5,436 | 0.00% | 1,402,760 |
| 2011-11-28 | 2011-11-24 | 2.185 | 630,033 | -28,993 | 0.00% | 1,376,852 |
| 2011-11-22 | 2011-11-18 | 2.384 | 659,026 | -25,369 | 0.00% | 1,571,141 |
| 2011-11-21 | 2011-11-17 | 2.428 | 684,395 | +19,933 | 0.00% | 1,661,837 |
| 2011-11-17 | 2011-11-15 | 2.461 | 664,462 | -18,121 | 0.00% | 1,635,437 |
| 2011-11-16 | 2011-11-14 | 2.428 | 682,583 | +17,215 | 0.00% | 1,657,437 |
| 2011-11-15 | 2011-11-11 | 2.417 | 665,368 | +7,248 | 0.00% | 1,608,292 |
| 2011-11-14 | 2011-11-10 | 2.362 | 658,120 | -6,342 | 0.00% | 1,554,454 |
| 2011-11-11 | 2011-11-09 | 2.516 | 664,462 | +16,308 | 0.00% | 1,672,106 |
| 2011-11-09 | 2011-11-07 | 2.583 | 648,154 | -11,778 | 0.00% | 1,673,990 |
| 2011-11-07 | 2011-11-03 | 2.505 | 659,932 | +11,778 | 0.00% | 1,653,423 |
| 2011-11-03 | 2011-11-01 | 2.472 | 648,154 | +34,429 | 0.00% | 1,602,452 |
| 2011-11-01 | 2011-10-28 | 2.814 | 613,725 | -28,086 | 0.00% | 1,727,320 |
| 2011-10-31 | 2011-10-27 | 2.715 | 641,811 | -18,121 | 0.00% | 1,742,614 |
| 2011-10-28 | 2011-10-26 | 2.550 | 659,932 | -1,812 | 0.00% | 1,682,558 |
| 2011-10-25 | 2011-10-21 | 2.340 | 661,744 | -3,624 | 0.00% | 1,548,406 |
| 2011-10-21 | 2011-10-19 | 2.439 | 665,368 | +9,966 | 0.00% | 1,622,980 |
| 2011-10-20 | 2011-10-18 | 2.439 | 655,402 | -5,436 | 0.00% | 1,598,670 |
| 2011-10-19 | 2011-10-17 | 2.649 | 660,838 | +18,121 | 0.00% | 1,750,512 |
| 2011-10-17 | 2011-10-13 | 2.505 | 642,717 | -70,671 | 0.00% | 1,610,292 |
| 2011-10-14 | 2011-10-12 | 2.252 | 713,388 | +28,993 | 0.00% | 1,606,256 |
| 2011-10-13 | 2011-10-11 | 2.174 | 684,395 | +10,873 | 0.00% | 1,488,099 |
| 2011-10-12 | 2011-10-10 | 2.218 | 673,522 | +3,624 | 0.00% | 1,494,193 |
| 2011-10-10 | 2011-10-06 | 2.152 | 669,898 | +19,932 | 0.00% | 1,441,791 |
| 2011-10-07 | 2011-10-04 | 1.887 | 649,966 | -18,120 | 0.00% | 1,226,721 |
| 2011-10-06 | 2011-10-03 | 1.722 | 668,086 | +21,744 | 0.00% | 1,150,313 |
| 2011-10-04 | 2011-09-30 | 2.020 | 646,342 | +37,148 | 0.00% | 1,305,486 |
| 2011-10-03 | 2011-09-28 | 2.583 | 609,194 | +21,744 | 0.00% | 1,573,368 |
| 2011-09-30 | 2011-09-27 | 2.914 | 587,450 | -20,838 | 0.00% | 1,711,724 |
| 2011-09-27 | 2011-09-23 | 2.789 | 608,288 | +2,718 | 0.00% | 1,696,774 |
| 2011-09-26 | 2011-09-22 | 2.823 | 605,570 | +19,087 | 0.00% | 1,709,463 |
| 2011-09-23 | 2011-09-21 | 3.102 | 586,483 | +4,481 | 0.00% | 1,819,177 |
| 2011-09-21 | 2011-09-19 | 3.080 | 582,002 | -4,481 | 0.00% | 1,792,290 |
| 2011-09-20 | 2011-09-16 | 3.358 | 586,483 | +13,444 | 0.00% | 1,969,685 |
| 2011-09-16 | 2011-09-14 | 3.414 | 573,039 | +8,066 | 0.00% | 1,956,502 |
| 2011-09-02 | 2011-08-31 | 3.727 | 564,973 | -17,925 | 0.00% | 2,105,469 |
| 2011-09-01 | 2011-08-30 | 3.626 | 582,898 | +17,925 | 0.00% | 2,113,736 |
| 2011-08-26 | 2011-08-24 | 3.649 | 564,973 | -15,236 | 0.00% | 2,061,343 |
| 2011-08-25 | 2011-08-23 | 3.693 | 580,209 | +4,481 | 0.00% | 2,142,828 |
| 2011-08-24 | 2011-08-22 | 3.649 | 575,728 | +896 | 0.00% | 2,100,583 |
| 2011-08-23 | 2011-08-19 | 3.727 | 574,832 | -1,792 | 0.00% | 2,142,211 |
| 2011-08-12 | 2011-08-10 | 3.749 | 576,624 | -21,510 | 0.00% | 2,161,756 |
| 2011-08-08 | 2011-08-04 | 4.073 | 598,134 | +3,585 | 0.00% | 2,435,937 |
| 2011-08-03 | 2011-08-01 | 4.061 | 594,549 | +4,481 | 0.00% | 2,414,703 |
| 2011-07-28 | 2011-07-26 | 4.140 | 590,068 | +13,444 | 0.00% | 2,442,591 |
| 2011-07-18 | 2011-07-14 | 3.794 | 576,624 | -538 | 0.00% | 2,187,492 |
| 2011-07-14 | 2011-07-12 | 3.582 | 577,162 | -5,377 | 0.00% | 2,067,176 |
| 2011-07-11 | 2011-07-07 | 3.849 | 582,539 | +1,792 | 0.00% | 2,242,430 |
| 2011-07-06 | 2011-07-04 | 3.637 | 580,747 | -6,538,084 | 0.00% | 2,112,416 |
| 2011-06-30 | 2011-06-28 | 3.459 | 7,118,831 | +26,887 | 0.05% | 24,623,237 |
| 2011-06-28 | 2011-06-24 | 3.437 | 7,091,944 | -4,756,356 | 0.05% | 24,371,979 |
| 2011-06-24 | 2011-06-22 | 3.336 | 11,848,300 | -8,962 | 0.08% | 39,527,742 |
| 2011-06-23 | 2011-06-21 | 3.280 | 11,857,262 | -17,925 | 0.08% | 38,896,141 |
| 2011-06-20 | 2011-06-16 | 3.191 | 11,875,187 | -1,792 | 0.08% | 37,894,943 |
| 2011-06-03 | 2011-06-01 | 3.461 | 11,876,979 | -8,963 | 0.08% | 41,101,768 |
| 2011-06-02 | 2011-05-31 | 3.461 | 11,885,942 | +159,256 | 0.08% | 41,132,785 |
| 2011-05-31 | 2011-05-27 | 3.438 | 11,726,686 | -4,511,358 | 0.08% | 40,316,420 |
| 2011-05-30 | 2011-05-26 | 3.178 | 16,238,044 | -128,214 | 0.11% | 51,602,782 |
| 2011-05-18 | 2011-05-16 | 3.099 | 16,366,258 | +1,768 | 0.11% | 50,714,604 |
| 2011-05-13 | 2011-05-11 | 3.076 | 16,364,490 | +13,264 | 0.11% | 50,338,986 |
| 2011-04-29 | 2011-04-27 | 3.133 | 16,351,226 | +1,768 | 0.11% | 51,222,784 |
| 2011-04-27 | 2011-04-21 | 3.223 | 16,349,458 | -4,421 | 0.11% | 52,696,444 |
| 2011-04-21 | 2011-04-19 | 3.144 | 16,353,879 | -884 | 0.11% | 51,416,044 |
| 2011-04-20 | 2011-04-18 | 3.189 | 16,354,763 | +4,421 | 0.11% | 52,158,663 |
| 2011-04-13 | 2011-04-11 | 3.178 | 16,350,342 | +3,537 | 0.11% | 51,959,654 |
| 2011-04-04 | 2011-03-31 | 3.099 | 16,346,805 | +7,958 | 0.11% | 50,654,325 |
| 2011-04-01 | 2011-03-30 | 3.121 | 16,338,847 | +8,842 | 0.11% | 50,999,225 |
| 2011-03-31 | 2011-03-29 | 2.952 | 16,330,005 | -8,842 | 0.11% | 48,201,429 |
| 2011-03-30 | 2011-03-28 | 2.873 | 16,338,847 | -7,958 | 0.11% | 46,934,069 |
| 2011-03-28 | 2011-03-24 | 2.940 | 16,346,805 | +8,842 | 0.11% | 48,066,148 |
| 2011-03-23 | 2011-03-21 | 2.963 | 16,337,963 | +15,032 | 0.11% | 48,409,688 |
| 2011-03-22 | 2011-03-18 | 2.771 | 16,322,931 | +144,130 | 0.11% | 45,226,952 |
| 2011-03-21 | 2011-03-17 | 2.680 | 16,178,801 | +30,064 | 0.11% | 43,363,843 |
| 2011-03-17 | 2011-03-15 | 2.884 | 16,148,737 | +5,142,702 | 0.11% | 46,570,599 |
| 2011-03-15 | 2011-03-11 | 3.099 | 11,006,035 | -8,843 | 0.07% | 34,104,724 |
| 2011-03-03 | 2011-03-01 | 3.201 | 11,014,878 | -2,210,583 | 0.07% | 35,253,254 |
| 2011-03-02 | 2011-02-28 | 2.974 | 13,225,461 | +2,643,858 | 0.09% | 39,336,857 |
| 2011-03-01 | 2011-02-25 | 2.906 | 10,581,603 | +2,042,579 | 0.07% | 30,755,138 |
| 2011-02-28 | 2011-02-24 | 2.906 | 8,539,024 | +1,830,363 | 0.06% | 24,818,438 |
| 2011-02-22 | 2011-02-18 | 3.121 | 6,708,661 | -14,148 | 0.05% | 20,940,064 |
| 2011-02-21 | 2011-02-17 | 3.053 | 6,722,809 | +14,148 | 0.05% | 20,528,047 |
| 2011-01-25 | 2011-01-21 | 3.234 | 6,708,661 | -4,421 | 0.05% | 21,698,762 |
| 2011-01-04 | 2010-12-31 | 3.167 | 6,713,082 | -13,264 | 0.05% | 21,257,543 |
| 2011-01-03 | 2010-12-29 | 3.099 | 6,726,346 | -34,485 | 0.05% | 20,843,126 |
| 2010-12-30 | 2010-12-28 | 3.076 | 6,760,831 | +47,749 | 0.05% | 20,797,066 |
| 2010-12-22 | 2010-12-20 | 3.336 | 6,713,082 | -8,843 | 0.05% | 22,396,340 |
| 2010-12-17 | 2010-12-15 | 3.325 | 6,721,925 | -33,600 | 0.05% | 22,349,823 |
| 2010-12-15 | 2010-12-13 | 3.348 | 6,755,525 | -22,106 | 0.05% | 22,614,339 |
| 2010-12-10 | 2010-12-08 | 3.336 | 6,777,631 | +33,601 | 0.05% | 22,611,690 |
| 2010-12-07 | 2010-12-03 | 3.495 | 6,744,030 | -64,549 | 0.05% | 23,567,367 |
| 2010-12-03 | 2010-12-01 | 3.562 | 6,808,579 | +8,842 | 0.05% | 24,254,935 |
| 2010-12-02 | 2010-11-30 | 3.461 | 6,799,737 | +34,485 | 0.05% | 23,531,338 |
| 2010-12-01 | 2010-11-29 | 3.472 | 6,765,252 | -78,697 | 0.05% | 23,488,508 |
| 2010-11-29 | 2010-11-25 | 3.495 | 6,843,949 | +67,202 | 0.05% | 23,916,539 |
| 2010-11-25 | 2010-11-23 | 3.302 | 6,776,747 | +2,653 | 0.05% | 22,378,821 |
| 2010-11-19 | 2010-11-17 | 3.325 | 6,774,094 | -5,306 | 0.05% | 22,523,280 |
| 2010-11-18 | 2010-11-16 | 3.393 | 6,779,400 | -53,054 | 0.05% | 23,000,941 |
| 2010-11-16 | 2010-11-12 | 3.596 | 6,832,454 | -167,120 | 0.05% | 24,571,797 |
| 2010-11-15 | 2010-11-11 | 3.664 | 6,999,574 | +44,212 | 0.05% | 25,647,776 |
| 2010-11-05 | 2010-11-03 | 2.963 | 6,955,362 | +26,527 | 0.05% | 20,608,867 |
| 2010-11-04 | 2010-11-02 | 3.020 | 6,928,835 | -44,212 | 0.05% | 20,922,066 |
| 2010-11-02 | 2010-10-29 | 2.952 | 6,973,047 | +1,755,203 | 0.05% | 20,582,408 |
| 2010-11-01 | 2010-10-28 | 3.144 | 5,217,844 | -3,478,574 | 0.04% | 16,404,726 |
| 2010-10-29 | 2010-10-27 | 3.020 | 8,696,418 | -46,864 | 0.06% | 26,259,397 |
| 2010-10-28 | 2010-10-26 | 3.076 | 8,743,282 | -7,958 | 0.06% | 26,895,305 |
| 2010-10-27 | 2010-10-25 | 3.133 | 8,751,240 | -27,411 | 0.06% | 27,414,634 |
| 2010-10-26 | 2010-10-22 | 3.042 | 8,778,651 | +884 | 0.06% | 26,706,265 |
| 2010-10-25 | 2010-10-21 | 3.144 | 8,777,767 | -3,170,861 | 0.06% | 27,597,004 |
| 2010-10-22 | 2010-10-20 | 3.008 | 11,948,628 | +4,421 | 0.08% | 35,944,526 |
| 2010-10-21 | 2010-10-19 | 2.974 | 11,944,207 | +8,842 | 0.08% | 35,525,987 |
| 2010-10-20 | 2010-10-18 | 2.940 | 11,935,365 | -3,470,616 | 0.08% | 35,094,749 |
| 2010-10-18 | 2010-10-14 | 2.861 | 15,405,981 | -7,958 | 0.10% | 44,080,140 |
| 2010-10-15 | 2010-10-13 | 2.861 | 15,413,939 | -27,411 | 0.10% | 44,102,910 |
| 2010-10-14 | 2010-10-12 | 2.827 | 15,441,350 | -96,382 | 0.10% | 43,657,450 |
| 2010-10-13 | 2010-10-11 | 2.748 | 15,537,732 | -67,201 | 0.11% | 42,699,913 |
| 2010-10-12 | 2010-10-08 | 2.612 | 15,604,933 | +181,268 | 0.11% | 40,766,833 |
| 2010-10-07 | 2010-10-05 | 2.579 | 15,423,665 | +35,369 | 0.10% | 39,769,993 |
| 2010-10-06 | 2010-10-04 | 2.601 | 15,388,296 | -282,955 | 0.10% | 40,026,854 |
| 2010-10-05 | 2010-09-30 | 2.646 | 15,671,251 | -33,601 | 0.11% | 41,471,774 |
| 2010-10-04 | 2010-09-29 | 2.714 | 15,704,852 | -7,958 | 0.11% | 42,626,353 |
| 2010-09-30 | 2010-09-28 | 2.816 | 15,712,810 | -84,002 | 0.11% | 44,247,251 |
| 2010-09-29 | 2010-09-27 | 2.692 | 15,796,812 | +106,108 | 0.11% | 42,518,653 |
| 2010-09-28 | 2010-09-24 | 2.669 | 15,690,704 | +205,142 | 0.11% | 41,878,153 |
| 2010-09-27 | 2010-09-22 | 2.680 | 15,485,562 | +470,412 | 0.10% | 41,505,763 |
| 2010-09-24 | 2010-09-21 | 2.669 | 15,015,150 | +5,093,185 | 0.10% | 40,075,114 |
| 2010-09-22 | 2010-09-20 | 2.703 | 9,921,965 | +6,414,582 | 0.07% | 26,818,141 |
| 2010-09-21 | 2010-09-17 | 2.827 | 3,507,383 | +2,249,490 | 0.03% | 9,916,451 |
| 2010-09-20 | 2010-09-16 | 2.680 | 1,257,893 | -9,726 | 0.01% | 3,371,515 |
| 2010-09-17 | 2010-09-15 | 2.646 | 1,267,619 | +84,002 | 0.01% | 3,354,576 |
| 2010-09-16 | 2010-09-14 | 2.658 | 1,183,617 | -77,813 | 0.01% | 3,145,663 |
| 2010-09-15 | 2010-09-13 | 2.499 | 1,261,430 | +166,236 | 0.01% | 3,152,743 |
| 2010-09-14 | 2010-09-10 | 2.488 | 1,095,194 | -13,263 | 0.01% | 2,724,876 |
| 2010-09-13 | 2010-09-09 | 2.522 | 1,108,457 | +17,684 | 0.01% | 2,795,483 |
| 2010-09-09 | 2010-09-07 | 2.646 | 1,090,773 | -79,581 | 0.01% | 2,886,578 |
| 2010-09-08 | 2010-09-06 | 2.646 | 1,170,354 | +68,086 | 0.01% | 3,097,178 |
| 2010-09-07 | 2010-09-03 | 2.567 | 1,102,268 | +1,769 | 0.01% | 2,829,737 |
| 2010-09-03 | 2010-09-01 | 2.601 | 1,100,499 | +53,938 | 0.01% | 2,862,533 |
| 2010-09-02 | 2010-08-31 | 2.669 | 1,046,561 | -28,295 | 0.01% | 2,793,249 |
| 2010-09-01 | 2010-08-30 | 2.443 | 1,074,856 | +28,295 | 0.01% | 2,625,652 |
| 2010-08-31 | 2010-08-27 | 2.522 | 1,046,561 | +89,308 | 0.01% | 2,639,383 |
| 2010-08-30 | 2010-08-26 | 2.533 | 957,253 | -73,392 | 0.01% | 2,424,978 |
| 2010-08-26 | 2010-08-24 | 2.759 | 1,030,645 | -5,305 | 0.01% | 2,844,016 |
| 2010-08-24 | 2010-08-20 | 2.669 | 1,035,950 | -17,685 | 0.01% | 2,764,928 |
| 2010-08-23 | 2010-08-19 | 2.646 | 1,053,635 | +13,264 | 0.01% | 2,788,298 |
| 2010-08-20 | 2010-08-18 | 2.590 | 1,040,371 | -49,517 | 0.01% | 2,694,367 |
| 2010-08-19 | 2010-08-17 | 2.545 | 1,089,888 | +53,054 | 0.01% | 2,773,304 |
| 2010-08-18 | 2010-08-16 | 2.477 | 1,036,834 | +44,211 | 0.01% | 2,567,949 |
| 2010-08-17 | 2010-08-13 | 2.646 | 992,623 | +286,492 | 0.01% | 2,626,838 |
| 2010-08-16 | 2010-08-12 | 2.692 | 706,131 | +17,685 | 0.01% | 1,900,620 |
| 2010-08-13 | 2010-08-11 | 2.748 | 688,446 | -17,685 | 0.01% | 1,891,948 |
| 2010-08-11 | 2010-08-09 | 2.714 | 706,131 | +509,318 | 0.01% | 1,916,592 |
| 2010-08-10 | 2010-08-06 | 2.714 | 196,813 | +14,148 | 0.00% | 534,193 |
| 2010-08-04 | 2010-08-02 | 3.155 | 182,665 | -4,421 | 0.00% | 576,358 |
| 2010-08-02 | 2010-07-29 | 3.053 | 187,086 | -15,916 | 0.00% | 571,266 |
| 2010-07-30 | 2010-07-28 | 3.053 | 203,002 | +15,916 | 0.00% | 619,865 |
| 2010-07-27 | 2010-07-23 | 3.031 | 187,086 | -17,685 | 0.00% | 567,034 |
| 2010-07-22 | 2010-07-20 | 2.906 | 204,771 | +4,421 | 0.00% | 595,161 |
| 2010-07-16 | 2010-07-14 | 2.952 | 200,350 | -12,379 | 0.00% | 591,375 |
| 2010-07-15 | 2010-07-13 | 2.906 | 212,729 | +12,379 | 0.00% | 618,291 |
| 2010-07-13 | 2010-07-09 | 2.895 | 200,350 | -23,874 | 0.00% | 580,046 |
| 2010-07-12 | 2010-07-08 | 2.827 | 224,224 | -24,758 | 0.00% | 633,950 |
| 2010-07-08 | 2010-07-06 | 2.861 | 248,982 | +48,632 | 0.00% | 712,396 |
| 2010-06-25 | 2010-06-23 | 3.008 | 200,350 | -43,327 | 0.00% | 602,704 |
| 2010-06-24 | 2010-06-22 | 3.042 | 243,677 | -4,421 | 0.00% | 741,310 |
| 2010-06-23 | 2010-06-21 | 3.042 | 248,098 | -17,685 | 0.00% | 754,760 |
| 2010-06-15 | 2010-06-11 | 2.861 | 265,783 | -10,611 | 0.00% | 760,468 |
| 2010-06-14 | 2010-06-10 | 2.861 | 276,394 | -48,633 | 0.00% | 790,828 |
| 2010-06-08 | 2010-06-04 | 2.646 | 325,027 | +10,611 | 0.00% | 860,138 |
| 2010-06-04 | 2010-06-02 | 2.477 | 314,416 | -3,537 | 0.00% | 778,721 |
| 2010-05-31 | 2010-05-27 | 2.680 | 317,953 | +5,306 | 0.00% | 852,206 |
| 2010-05-28 | 2010-05-26 | 2.533 | 312,647 | -6,190 | 0.00% | 792,019 |
| 2010-05-27 | 2010-05-25 | 2.228 | 318,837 | +8,842 | 0.00% | 710,343 |
| 2010-05-25 | 2010-05-20 | 2.431 | 309,995 | -512,855 | 0.00% | 753,748 |
| 2010-05-20 | 2010-05-18 | 2.612 | 822,850 | +344,851 | 0.01% | 2,149,640 |
| 2010-05-19 | 2010-05-17 | 2.590 | 477,999 | +8,842 | 0.00% | 1,237,928 |
| 2010-05-18 | 2010-05-14 | 2.488 | 469,157 | +44,212 | 0.00% | 1,167,277 |
| 2010-05-17 | 2010-05-13 | 2.590 | 424,945 | +8,842 | 0.00% | 1,100,528 |
| 2010-05-13 | 2010-05-11 | 2.646 | 416,103 | -265,270 | 0.00% | 1,101,158 |
| 2010-05-04 | 2010-04-30 | 2.884 | 681,373 | +8,843 | 0.01% | 1,964,980 |
| 2010-04-21 | 2010-04-19 | 2.997 | 672,530 | -442,117 | 0.01% | 2,015,536 |
| 2010-04-15 | 2010-04-13 | 3.246 | 1,114,647 | -2,653 | 0.01% | 3,617,865 |
| 2010-04-14 | 2010-04-12 | 3.314 | 1,117,300 | +44,212 | 0.01% | 3,702,291 |
| 2010-04-13 | 2010-04-09 | 3.325 | 1,073,088 | +88,423 | 0.01% | 3,567,925 |
| 2010-04-12 | 2010-04-08 | 3.234 | 984,665 | +264,386 | 0.01% | 3,184,840 |
| 2010-04-09 | 2010-04-07 | 3.280 | 720,279 | +15,032 | 0.01% | 2,362,283 |
| 2010-04-08 | 2010-04-01 | 3.212 | 705,247 | +116,719 | 0.01% | 2,265,128 |
| 2010-03-31 | 2010-03-29 | 2.952 | 588,528 | +99,034 | 0.00% | 1,737,164 |
| 2010-03-30 | 2010-03-26 | 2.952 | 489,494 | +33,601 | 0.00% | 1,444,844 |
| 2010-03-25 | 2010-03-23 | 3.008 | 455,893 | -88,423 | 0.00% | 1,371,443 |
| 2010-03-23 | 2010-03-19 | 3.155 | 544,316 | +97,265 | 0.00% | 1,717,467 |
| 2010-03-18 | 2010-03-16 | 2.963 | 447,051 | +71,623 | 0.00% | 1,324,620 |
| 2010-03-10 | 2010-03-08 | 3.053 | 375,428 | -88,423 | 0.00% | 1,146,367 |
| 2010-03-08 | 2010-03-04 | 2.805 | 463,851 | +175,078 | 0.00% | 1,300,958 |
| 2010-03-05 | 2010-03-03 | 2.782 | 288,773 | +8,842 | 0.00% | 803,387 |
| 2010-03-03 | 2010-03-01 | 2.805 | 279,931 | +88,424 | 0.00% | 785,119 |
| 2010-02-26 | 2010-02-24 | 2.839 | 191,507 | -15,916 | 0.00% | 543,615 |
| 2010-02-23 | 2010-02-19 | 2.861 | 207,423 | -266,155 | 0.00% | 593,486 |
| 2010-02-19 | 2010-02-17 | 2.873 | 473,578 | +89,308 | 0.00% | 1,360,374 |
| 2010-02-18 | 2010-02-12 | 2.986 | 384,270 | +176,847 | 0.00% | 1,147,291 |
| 2010-02-17 | 2010-02-11 | 2.940 | 207,423 | -7,074 | 0.00% | 609,907 |
| 2010-02-10 | 2010-02-08 | 2.726 | 214,497 | +884 | 0.00% | 584,617 |
| 2010-02-09 | 2010-02-05 | 2.873 | 213,613 | +1,768 | 0.00% | 613,613 |
| 2010-02-03 | 2010-02-01 | 3.008 | 211,845 | -5,305 | 0.00% | 637,284 |
| 2010-02-02 | 2010-01-29 | 3.110 | 217,150 | +1,768 | 0.00% | 675,345 |
| 2010-02-01 | 2010-01-28 | 3.121 | 215,382 | -44,211 | 0.00% | 672,282 |
| 2010-01-29 | 2010-01-27 | 2.952 | 259,593 | +6,189 | 0.00% | 766,243 |
| 2010-01-28 | 2010-01-26 | 2.997 | 253,404 | -84,002 | 0.00% | 759,438 |
| 2010-01-27 | 2010-01-25 | 3.201 | 337,406 | +93,729 | 0.00% | 1,079,872 |
| 2010-01-26 | 2010-01-22 | 3.291 | 243,677 | -127,330 | 0.00% | 801,938 |
| 2010-01-22 | 2010-01-20 | 3.438 | 371,007 | -176,846 | 0.00% | 1,275,524 |
| 2010-01-19 | 2010-01-15 | 3.415 | 547,853 | +406,747 | 0.00% | 1,871,130 |
| 2010-01-15 | 2010-01-13 | 3.280 | 141,106 | -1,061,080 | 0.00% | 462,782 |
| 2010-01-14 | 2010-01-12 | 3.393 | 1,202,186 | +132,635 | 0.01% | 4,078,740 |
| 2010-01-13 | 2010-01-11 | 3.427 | 1,069,551 | -89,308 | 0.01% | 3,665,027 |
| 2010-01-12 | 2010-01-08 | 3.336 | 1,158,859 | +310,366 | 0.01% | 3,866,212 |
| 2010-01-08 | 2010-01-06 | 3.325 | 848,493 | +265,270 | 0.01% | 2,821,166 |
| 2010-01-07 | 2010-01-05 | 3.381 | 583,223 | +88,424 | 0.00% | 1,972,145 |
| 2009-12-29 | 2009-12-24 | 3.099 | 494,799 | +176,846 | 0.00% | 1,533,248 |
| 2009-12-17 | 2009-12-15 | 3.246 | 317,953 | +885 | 0.00% | 1,031,996 |
| 2009-12-14 | 2009-12-10 | 3.268 | 317,068 | -32,717 | 0.00% | 1,036,295 |
| 2009-12-11 | 2009-12-09 | 3.246 | 349,785 | -123,793 | 0.00% | 1,135,314 |
| 2009-12-08 | 2009-12-04 | 3.325 | 473,578 | -11,495 | 0.00% | 1,574,606 |
| 2009-12-03 | 2009-12-01 | 3.381 | 485,073 | +96,382 | 0.00% | 1,640,255 |
| 2009-12-02 | 2009-11-30 | 3.314 | 388,691 | +88,423 | 0.00% | 1,287,968 |
| 2009-12-01 | 2009-11-27 | 3.144 | 300,268 | +176,847 | 0.00% | 944,032 |
| 2009-11-30 | 2009-11-26 | 3.246 | 123,421 | +884 | 0.00% | 400,594 |
| 2009-11-26 | 2009-11-24 | 3.280 | 122,537 | -297,102 | 0.00% | 401,882 |
| 2009-11-25 | 2009-11-23 | 3.167 | 419,639 | +61,896 | 0.00% | 1,328,822 |
| 2009-11-23 | 2009-11-19 | 3.087 | 357,743 | +16,800 | 0.00% | 1,104,503 |
| 2009-11-20 | 2009-11-18 | 2.974 | 340,943 | +160,047 | 0.00% | 1,014,076 |
| 2009-11-18 | 2009-11-16 | 3.234 | 180,896 | +55,706 | 0.00% | 585,097 |
| 2009-11-17 | 2009-11-13 | 3.087 | 125,190 | -76,044 | 0.00% | 386,514 |
| 2009-11-16 | 2009-11-12 | 2.986 | 201,234 | -176,847 | 0.00% | 600,812 |
| 2009-11-12 | 2009-11-10 | 2.861 | 378,081 | +90,192 | 0.00% | 1,081,779 |
| 2009-11-11 | 2009-11-09 | 2.952 | 287,889 | +17,685 | 0.00% | 849,765 |
| 2009-11-10 | 2009-11-06 | 2.816 | 270,204 | +35,369 | 0.00% | 760,894 |
| 2009-11-09 | 2009-11-05 | 2.714 | 234,835 | -26,527 | 0.00% | 637,393 |
| 2009-11-06 | 2009-11-04 | 2.680 | 261,362 | +44,212 | 0.00% | 700,525 |
| 2009-11-04 | 2009-11-02 | 2.658 | 217,150 | -58,359 | 0.00% | 577,113 |
| 2009-11-03 | 2009-10-30 | 2.646 | 275,509 | +8,842 | 0.00% | 729,096 |
| 2009-10-30 | 2009-10-28 | 2.601 | 266,667 | -68,970 | 0.00% | 693,634 |
| 2009-10-29 | 2009-10-27 | 2.680 | 335,637 | +17,684 | 0.00% | 899,604 |
| 2009-10-28 | 2009-10-23 | 2.759 | 317,953 | +88,424 | 0.00% | 877,376 |
| 2009-10-23 | 2009-10-21 | 2.771 | 229,529 | -4,421 | 0.00% | 635,970 |
| 2009-10-19 | 2009-10-15 | 2.669 | 233,950 | +33,600 | 0.00% | 624,408 |
| 2009-10-16 | 2009-10-14 | 2.692 | 200,350 | -88,423 | 0.00% | 539,261 |
| 2009-10-15 | 2009-10-13 | 2.680 | 288,773 | -196,300 | 0.00% | 773,995 |
| 2009-10-13 | 2009-10-09 | 2.579 | 485,073 | +37,138 | 0.00% | 1,250,763 |
| 2009-10-12 | 2009-10-08 | 2.522 | 447,935 | -238,743 | 0.00% | 1,129,674 |
| 2009-10-09 | 2009-10-07 | 2.511 | 686,678 | -106,108 | 0.01% | 1,724,008 |
| 2009-10-08 | 2009-10-06 | 2.477 | 792,786 | -35,369 | 0.01% | 1,963,510 |
| 2009-10-02 | 2009-09-29 | 2.296 | 828,155 | +5,305 | 0.01% | 1,901,257 |
| 2009-09-28 | 2009-09-24 | 2.330 | 822,850 | -66,317 | 0.01% | 1,916,995 |
| 2009-09-24 | 2009-09-22 | 2.488 | 889,167 | -8,843 | 0.01% | 2,212,275 |
| 2009-09-23 | 2009-09-21 | 2.352 | 898,010 | +27,411 | 0.01% | 2,112,407 |
| 2009-09-22 | 2009-09-18 | 2.386 | 870,599 | +24,759 | 0.01% | 2,077,465 |
| 2009-09-21 | 2009-09-17 | 2.386 | 845,840 | +26,527 | 0.01% | 2,018,384 |
| 2009-09-18 | 2009-09-16 | 2.409 | 819,313 | +57,475 | 0.01% | 1,973,615 |
| 2009-09-15 | 2009-09-11 | 2.579 | 761,838 | -16,800 | 0.01% | 1,964,403 |
| 2009-09-14 | 2009-09-10 | 2.533 | 778,638 | -35,370 | 0.01% | 1,972,499 |
| 2009-09-10 | 2009-09-08 | 2.477 | 814,008 | +2,653 | 0.01% | 2,016,071 |
| 2009-09-09 | 2009-09-07 | 2.522 | 811,355 | -21,221 | 0.01% | 2,046,204 |
| 2009-09-07 | 2009-09-03 | 2.386 | 832,576 | +17,684 | 0.01% | 1,986,733 |
| 2009-09-04 | 2009-09-02 | 2.386 | 814,892 | -35,369 | 0.01% | 1,944,534 |
| 2009-09-03 | 2009-09-01 | 2.511 | 850,261 | +47,748 | 0.01% | 2,134,707 |
| 2009-09-02 | 2009-08-31 | 2.330 | 802,513 | -45,095 | 0.01% | 1,869,616 |
| 2009-08-31 | 2009-08-27 | 2.375 | 847,608 | +30,063 | 0.01% | 2,013,017 |
| 2009-08-28 | 2009-08-26 | 2.431 | 817,545 | +98,150 | 0.01% | 1,987,848 |
| 2009-08-27 | 2009-08-25 | 2.488 | 719,395 | +8,843 | 0.01% | 1,789,877 |
| 2009-08-26 | 2009-08-24 | 2.522 | 710,552 | -29,180 | 0.01% | 1,791,983 |
| 2009-08-25 | 2009-08-21 | 2.533 | 739,732 | +17,685 | 0.01% | 1,873,939 |
| 2009-08-24 | 2009-08-20 | 2.601 | 722,047 | -70,739 | 0.01% | 1,878,133 |
| 2009-08-21 | 2009-08-19 | 2.533 | 792,786 | +97,266 | 0.01% | 2,008,339 |
| 2009-08-20 | 2009-08-18 | 2.658 | 695,520 | -10,611 | 0.01% | 1,848,462 |
| 2009-08-19 | 2009-08-17 | 2.477 | 706,131 | +44,212 | 0.01% | 1,748,890 |
| 2009-08-18 | 2009-08-14 | 2.703 | 661,919 | +84,002 | 0.00% | 1,789,105 |
| 2009-08-17 | 2009-08-13 | 2.714 | 577,917 | -356,346 | 0.00% | 1,568,591 |
| 2009-08-14 | 2009-08-12 | 2.680 | 934,263 | +21,221 | 0.01% | 2,504,094 |
| 2009-08-13 | 2009-08-11 | 2.748 | 913,042 | -70,738 | 0.01% | 2,509,170 |
| 2009-08-12 | 2009-08-10 | 2.771 | 983,780 | -129,983 | 0.01% | 2,725,820 |
| 2009-08-11 | 2009-08-07 | 2.680 | 1,113,763 | -300,639 | 0.01% | 2,985,205 |
| 2009-08-10 | 2009-08-06 | 2.906 | 1,414,402 | -284,900 | 0.01% | 4,110,920 |
| 2009-08-07 | 2009-08-05 | 2.805 | 1,699,302 | +4,421 | 0.01% | 4,766,014 |
| 2009-08-06 | 2009-08-04 | 2.612 | 1,694,881 | +647,206 | 0.01% | 4,427,762 |
| 2009-08-05 | 2009-08-03 | 2.477 | 1,047,675 | -20,337 | 0.01% | 2,594,799 |
| 2009-07-31 | 2009-07-29 | 2.420 | 1,068,012 | +187,316 | 0.01% | 2,584,776 |
| 2009-07-30 | 2009-07-28 | 2.454 | 880,696 | +168,888 | 0.01% | 2,161,319 |
| 2009-07-29 | 2009-07-27 | 2.499 | 711,808 | +106,108 | 0.01% | 1,779,050 |
| 2009-07-28 | 2009-07-24 | 2.499 | 605,700 | +104,340 | 0.01% | 1,513,850 |
| 2009-07-24 | 2009-07-22 | 2.386 | 501,360 | +15,916 | 0.00% | 1,196,369 |
| 2009-07-23 | 2009-07-21 | 2.465 | 485,444 | -48,633 | 0.00% | 1,196,820 |
| 2009-07-22 | 2009-07-20 | 2.058 | 534,077 | +145,899 | 0.00% | 1,099,280 |
| 2009-07-20 | 2009-07-16 | 2.160 | 388,178 | -233,438 | 0.00% | 838,489 |
| 2009-07-17 | 2009-07-15 | 2.171 | 621,616 | -17,685 | 0.01% | 1,349,760 |
| 2009-07-14 | 2009-07-10 | 2.058 | 639,301 | -6,189 | 0.01% | 1,315,861 |
| 2009-07-13 | 2009-07-09 | 2.047 | 645,490 | +97,265 | 0.01% | 1,321,299 |
| 2009-07-10 | 2009-07-08 | 2.058 | 548,225 | -35,369 | 0.00% | 1,128,401 |
| 2009-07-09 | 2009-07-07 | 2.149 | 583,594 | -41,559 | 0.01% | 1,254,000 |
| 2009-07-07 | 2009-07-03 | 1.968 | 625,153 | -514,624 | 0.01% | 1,230,180 |
| 2009-07-06 | 2009-07-02 | 2.450 | 1,139,777 | +35,369 | 0.01% | 2,792,753 |
| 2009-07-03 | 2009-06-30 | 2.425 | 1,104,408 | +906,246 | 0.01% | 2,678,335 |
| 2009-06-30 | 2009-06-26 | 2.438 | 198,162 | -241,934 | 0.00% | 483,059 |
| 2009-06-29 | 2009-06-25 | 2.400 | 440,096 | +5,571 | 0.00% | 1,056,231 |
| 2009-06-26 | 2009-06-24 | 2.450 | 434,525 | +187,817 | 0.00% | 1,064,700 |
| 2009-06-25 | 2009-06-23 | 2.375 | 246,708 | +206,916 | 0.00% | 585,899 |
| 2008-11-19 | 2008-11-17 | 1.759 | 39,792 | +39,792 | 0.00% | 70,001 |
| 2008-10-15 | 2008-10-13 | 1.885 | 0 | -15,917 | ||
| 2008-10-13 | 2008-10-09 | 1.483 | 15,917 | +15,917 | 0.00% | 23,601 |
| 2008-09-17 | 2008-09-12 | 3.355 | 0 | -5,571 | ||
| 2008-08-29 | 2008-08-27 | 3.972 | 5,571 | +55 | 0.00% | 22,127 |
| 2008-08-21 | 2008-08-19 | 4.048 | 5,516 | +1,576 | 0.00% | 22,328 |
| 2008-08-18 | 2008-08-14 | 4.111 | 3,940 | +1,576 | 0.00% | 16,199 |
| 2008-08-15 | 2008-08-13 | 4.149 | 2,364 | -16,549 | 0.00% | 9,809 |
| 2008-07-29 | 2008-07-25 | 3.870 | 18,913 | -7,881 | 0.00% | 73,199 |
| 2008-07-25 | 2008-07-23 | 3.984 | 26,794 | +7,881 | 0.00% | 106,760 |
| 2008-07-15 | 2008-07-11 | 4.061 | 18,913 | -3,153 | 0.00% | 76,799 |
| 2008-06-10 | 2008-06-05 | 5.939 | 22,066 | +16,550 | 0.00% | 131,043 |
| 2008-05-26 | 2008-05-22 | 90.349 | 5,516 | -16,550 | 0.00% | 498,364 |
| 2008-05-23 | 2008-05-21 | 91.364 | 22,066 | +20,687 | 0.00% | 2,016,039 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,379 | +8 | 0.00% | 126,753 |
| 2008-04-09 | 2008-04-07 | 92.325 | 1,371 | -1,566 | 0.00% | 126,577 |
| 2008-04-02 | 2008-03-31 | 91.304 | 2,937 | -392 | 0.00% | 268,159 |
| 2008-03-28 | 2008-03-26 | 88.648 | 3,329 | +392 | 0.00% | 295,110 |
| 2008-03-06 | 2008-03-04 | 91.508 | 2,937 | -392 | 0.00% | 268,759 |
| 2008-03-04 | 2008-02-29 | 88.852 | 3,329 | -588 | 0.00% | 295,790 |
| 2008-02-20 | 2008-02-18 | 90.282 | 3,917 | +980 | 0.00% | 353,636 |
| 2008-01-29 | 2008-01-25 | 85.993 | 2,937 | -784 | 0.00% | 252,561 |
| 2008-01-28 | 2008-01-24 | 82.214 | 3,721 | +784 | 0.00% | 305,919 |
| 2008-01-24 | 2008-01-22 | 77.210 | 2,937 | -1,567 | 0.00% | 226,765 |
| 2008-01-23 | 2008-01-21 | 81.908 | 4,504 | +587 | 0.00% | 368,912 |
| 2008-01-22 | 2008-01-18 | 87.423 | 3,917 | +980 | 0.00% | 342,435 |
| 2007-12-18 | 2007-12-14 | 90.384 | 2,937 | -980 | 0.00% | 265,459 |
| 2007-12-17 | 2007-12-13 | 88.852 | 3,917 | -979 | 0.00% | 348,035 |
| 2007-12-13 | 2007-12-11 | 93.857 | 4,896 | +1,959 | 0.00% | 459,523 |
| 2007-10-24 | 2007-10-22 | 83.235 | 2,937 | -196 | 0.00% | 244,462 |
| 2007-10-12 | 2007-10-10 | 79.048 | 3,133 | -784 | 0.00% | 247,658 |
| 2007-10-08 | 2007-10-04 | 75.065 | 3,917 | -979 | 0.00% | 294,030 |
| 2007-10-03 | 2007-09-28 | 77.925 | 4,896 | -6,462 | 0.00% | 381,519 |
| 2007-10-02 | 2007-09-27 | 76.086 | 11,358 | +196 | 0.00% | 864,189 |
| 2007-09-28 | 2007-09-25 | 72.308 | 11,162 | +4,895 | 0.00% | 807,097 |
| 2007-09-27 | 2007-09-24 | 69.550 | 6,267 | +2,546 | 0.00% | 435,870 |
| 2007-09-19 | 2007-09-17 | 71.899 | 3,721 | -391 | 0.00% | 267,536 |
| 2007-09-12 | 2007-09-10 | 72.716 | 4,112 | +391 | 0.00% | 299,008 |
| 2007-09-10 | 2007-09-06 | 71.886 | 3,721 | +21 | 0.00% | 267,486 |
| 2007-09-07 | 2007-09-05 | 73.015 | 3,700 | +779 | 0.00% | 270,156 |
| 2007-09-06 | 2007-09-04 | 71.372 | 2,921 | -390 | 0.00% | 208,478 |
| 2007-08-29 | 2007-08-27 | 62.848 | 3,311 | +1,558 | 0.00% | 208,091 |
| 2007-08-27 | 2007-08-23 | 61.411 | 1,753 | -779 | 0.00% | 107,653 |
| 2007-08-17 | 2007-08-15 | 62.027 | 2,532 | +390 | 0.00% | 157,052 |
| 2007-07-25 | 2007-07-23 | 67.880 | 2,142 | +389 | 0.00% | 145,400 |
| 2007-07-20 | 2007-07-18 | 66.545 | 1,753 | +195 | 0.00% | 116,654 |
| 2007-07-18 | 2007-07-16 | 71.064 | 1,558 | +779 | 0.00% | 110,718 |
| 2007-07-05 | 2007-07-03 | 63.670 | 779 | +779 | 0.00% | 49,599 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy