History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-10-13 | 2025-10-09 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-10-10 | 2025-10-08 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-10-09 | 2025-10-06 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-10-08 | 2025-10-03 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-10-06 | 2025-10-02 | 0.020 | 30,565,400 | +0 | 0.06% | 611,308 |
| 2025-10-03 | 2025-09-30 | 0.020 | 30,565,400 | +0 | 0.06% | 611,308 |
| 2025-10-02 | 2025-09-29 | 0.020 | 30,565,400 | +0 | 0.06% | 611,308 |
| 2025-09-30 | 2025-09-26 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-09-29 | 2025-09-25 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-09-26 | 2025-09-24 | 0.020 | 30,565,400 | +0 | 0.06% | 611,308 |
| 2025-09-25 | 2025-09-23 | 0.020 | 30,565,400 | +0 | 0.06% | 611,308 |
| 2025-09-24 | 2025-09-22 | 0.019 | 30,565,400 | +0 | 0.06% | 580,743 |
| 2025-09-23 | 2025-09-19 | 0.020 | 30,565,400 | -14,214 | 0.06% | 611,308 |
| 2025-08-21 | 2025-08-19 | 0.019 | 30,579,614 | -5,300,000 | 0.06% | 581,013 |
| 2025-06-03 | 2025-05-30 | 0.019 | 35,879,614 | +200,000 | 0.07% | 681,713 |
| 2025-05-15 | 2025-05-13 | 0.026 | 35,679,614 | +680,000 | 0.07% | 927,670 |
| 2025-05-12 | 2025-05-08 | 0.024 | 34,999,614 | -3,000,000 | 0.07% | 839,991 |
| 2025-04-29 | 2025-04-25 | 0.017 | 37,999,614 | -741,000 | 0.08% | 645,993 |
| 2025-04-01 | 2025-03-28 | 0.017 | 38,740,614 | +3,000,000 | 0.08% | 658,590 |
| 2025-02-21 | 2025-02-19 | 0.021 | 35,740,614 | +500,000 | 0.07% | 750,553 |
| 2025-02-17 | 2025-02-13 | 0.020 | 35,240,614 | +700,000 | 0.07% | 704,812 |
| 2025-02-14 | 2025-02-12 | 0.019 | 34,540,614 | +200,000 | 0.07% | 656,272 |
| 2025-02-12 | 2025-02-10 | 0.018 | 34,340,614 | +800,000 | 0.07% | 618,131 |
| 2024-12-04 | 2024-12-02 | 0.022 | 33,540,614 | -3,500,000 | 0.07% | 737,894 |
| 2024-11-07 | 2024-11-05 | 0.029 | 37,040,614 | +3,500,000 | 0.08% | 1,074,178 |
| 2024-10-29 | 2024-10-25 | 0.024 | 33,540,614 | -300,000 | 0.07% | 804,975 |
| 2024-10-21 | 2024-10-17 | 0.024 | 33,840,614 | -4,000,000 | 0.07% | 812,175 |
| 2024-10-17 | 2024-10-15 | 0.027 | 37,840,614 | -20,000 | 0.08% | 1,021,697 |
| 2024-10-10 | 2024-10-08 | 0.030 | 37,860,614 | -3,263,000 | 0.08% | 1,135,818 |
| 2024-10-09 | 2024-10-07 | 0.039 | 41,123,614 | +3,000,000 | 0.09% | 1,603,821 |
| 2024-10-07 | 2024-10-03 | 0.040 | 38,123,614 | +212,000 | 0.08% | 1,524,945 |
| 2024-10-04 | 2024-10-02 | 0.039 | 37,911,614 | -1,000,000 | 0.08% | 1,478,553 |
| 2024-10-03 | 2024-09-30 | 0.029 | 38,911,614 | +3,900,000 | 0.08% | 1,128,437 |
| 2024-10-02 | 2024-09-27 | 0.027 | 35,011,614 | +500,000 | 0.07% | 945,314 |
| 2024-09-19 | 2024-09-16 | 0.021 | 34,511,614 | -11,000 | 0.07% | 724,744 |
| 2024-06-20 | 2024-06-18 | 0.029 | 34,522,614 | +127,000 | 0.07% | 1,001,156 |
| 2024-05-31 | 2024-05-29 | 0.036 | 34,395,614 | -500,000 | 0.07% | 1,238,242 |
| 2024-05-22 | 2024-05-20 | 0.036 | 34,895,614 | -800,000 | 0.07% | 1,256,242 |
| 2024-05-21 | 2024-05-17 | 0.034 | 35,695,614 | +2,000,000 | 0.07% | 1,213,651 |
| 2024-05-17 | 2024-05-14 | 0.032 | 33,695,614 | -1,000,000 | 0.07% | 1,078,260 |
| 2024-05-13 | 2024-05-09 | 0.035 | 34,695,614 | -1,300,000 | 0.07% | 1,214,346 |
| 2024-05-03 | 2024-04-30 | 0.033 | 35,995,614 | -800,000 | 0.08% | 1,187,855 |
| 2024-04-26 | 2024-04-24 | 0.029 | 36,795,614 | -1,000,000 | 0.08% | 1,067,073 |
| 2024-04-24 | 2024-04-22 | 0.023 | 37,795,614 | -1,000,000 | 0.08% | 869,299 |
| 2024-04-18 | 2024-04-16 | 0.019 | 38,795,614 | -2,000,000 | 0.08% | 737,117 |
| 2024-04-16 | 2024-04-12 | 0.018 | 40,795,614 | +2,000,000 | 0.09% | 734,321 |
| 2024-04-12 | 2024-04-10 | 0.019 | 38,795,614 | +2,000,000 | 0.08% | 737,117 |
| 2024-03-13 | 2024-03-11 | 0.021 | 36,795,614 | +5,000,000 | 0.08% | 772,708 |
| 2024-03-11 | 2024-03-07 | 0.021 | 31,795,614 | +150,000 | 0.07% | 667,708 |
| 2024-03-07 | 2024-03-05 | 0.023 | 31,645,614 | +2,954,000 | 0.07% | 727,849 |
| 2024-03-04 | 2024-02-29 | 0.040 | 28,691,614 | -2,113,000 | 0.06% | 1,147,665 |
| 2024-02-01 | 2024-01-30 | 0.048 | 30,804,614 | +1,000,000 | 0.06% | 1,478,621 |
| 2024-01-31 | 2024-01-29 | 0.050 | 29,804,614 | -600,000 | 0.06% | 1,490,231 |
| 2024-01-29 | 2024-01-25 | 0.052 | 30,404,614 | +741,000 | 0.06% | 1,581,040 |
| 2024-01-24 | 2024-01-22 | 0.055 | 29,663,614 | +600,000 | 0.06% | 1,631,499 |
| 2024-01-18 | 2024-01-16 | 0.053 | 29,063,614 | +2,024,000 | 0.06% | 1,540,372 |
| 2024-01-16 | 2024-01-12 | 0.056 | 27,039,614 | +1,000,000 | 0.06% | 1,514,218 |
| 2024-01-02 | 2023-12-28 | 0.068 | 26,039,614 | -2,501,000 | 0.05% | 1,770,694 |
| 2023-12-29 | 2023-12-27 | 0.061 | 28,540,614 | +1,000,000 | 0.06% | 1,740,977 |
| 2023-12-22 | 2023-12-20 | 0.058 | 27,540,614 | -400,000 | 0.06% | 1,597,356 |
| 2023-12-21 | 2023-12-19 | 0.045 | 27,940,614 | +2,001,000 | 0.06% | 1,257,328 |
| 2023-12-18 | 2023-12-14 | 0.053 | 25,939,614 | -250,000 | 0.05% | 1,374,800 |
| 2023-12-11 | 2023-12-07 | 0.057 | 26,189,614 | -600,000 | 0.05% | 1,492,808 |
| 2023-12-06 | 2023-12-04 | 0.070 | 26,789,614 | -1,344,000 | 0.06% | 1,875,273 |
| 2023-12-05 | 2023-12-01 | 0.065 | 28,133,614 | +500,000 | 0.06% | 1,828,685 |
| 2023-12-01 | 2023-11-29 | 0.076 | 27,633,614 | +160,000 | 0.06% | 2,100,155 |
| 2023-11-30 | 2023-11-28 | 0.072 | 27,473,614 | -20,000 | 0.06% | 1,978,100 |
| 2023-11-29 | 2023-11-27 | 0.074 | 27,493,614 | -1,242,000 | 0.06% | 2,034,527 |
| 2023-11-28 | 2023-11-24 | 0.058 | 28,735,614 | +487,000 | 0.06% | 1,666,666 |
| 2023-11-24 | 2023-11-22 | 0.056 | 28,248,614 | +400,000 | 0.06% | 1,581,922 |
| 2023-11-22 | 2023-11-20 | 0.044 | 27,848,614 | +107,000 | 0.06% | 1,225,339 |
| 2023-11-21 | 2023-11-17 | 0.056 | 27,741,614 | -494,000 | 0.06% | 1,553,530 |
| 2023-10-30 | 2023-10-26 | 0.038 | 28,235,614 | +880,000 | 0.06% | 1,072,953 |
| 2023-09-25 | 2023-09-21 | 0.057 | 27,355,614 | +10,000 | 0.06% | 1,559,270 |
| 2023-09-06 | 2023-09-04 | 0.057 | 27,345,614 | -57,000 | 0.06% | 1,558,700 |
| 2023-07-27 | 2023-07-25 | 0.074 | 27,402,614 | +1,000,000 | 0.06% | 2,027,793 |
| 2023-07-26 | 2023-07-24 | 0.075 | 26,402,614 | -3,220,000 | 0.06% | 1,980,196 |
| 2023-07-25 | 2023-07-21 | 0.081 | 29,622,614 | +80,000 | 0.06% | 2,399,432 |
| 2023-07-21 | 2023-07-19 | 0.094 | 29,542,614 | +167,000 | 0.06% | 2,777,006 |
| 2023-07-20 | 2023-07-18 | 0.099 | 29,375,614 | -500,000 | 0.06% | 2,908,186 |
| 2023-04-03 | 2023-03-30 | 0.109 | 29,875,614 | +1,300,000 | 0.06% | 3,256,442 |
| 2023-03-30 | 2023-03-28 | 0.121 | 28,575,614 | -80,000 | 0.07% | 3,457,649 |
| 2023-03-21 | 2023-03-17 | 0.137 | 28,655,614 | -334,000 | 0.07% | 3,925,819 |
| 2023-03-20 | 2023-03-16 | 0.132 | 28,989,614 | +84,000 | 0.07% | 3,826,629 |
| 2023-03-16 | 2023-03-14 | 0.127 | 28,905,614 | -83,000 | 0.07% | 3,671,013 |
| 2023-03-15 | 2023-03-13 | 0.136 | 28,988,614 | +248,000 | 0.07% | 3,942,452 |
| 2023-03-14 | 2023-03-10 | 0.139 | 28,740,614 | +85,000 | 0.07% | 3,994,945 |
| 2023-03-08 | 2023-03-06 | 0.147 | 28,655,614 | +11,000 | 0.07% | 4,212,375 |
| 2023-03-07 | 2023-03-03 | 0.153 | 28,644,614 | +1,000 | 0.07% | 4,382,626 |
| 2023-03-06 | 2023-03-02 | 0.153 | 28,643,614 | -3,000 | 0.07% | 4,382,473 |
| 2023-03-03 | 2023-03-01 | 0.155 | 28,646,614 | +91,000 | 0.07% | 4,440,225 |
| 2023-03-01 | 2023-02-27 | 0.145 | 28,555,614 | -54,000 | 0.07% | 4,140,564 |
| 2023-02-28 | 2023-02-24 | 0.153 | 28,609,614 | +6,000 | 0.07% | 4,377,271 |
| 2023-02-24 | 2023-02-22 | 0.144 | 28,603,614 | +95,000 | 0.07% | 4,118,920 |
| 2023-02-23 | 2023-02-21 | 0.140 | 28,508,614 | -47,000 | 0.07% | 3,991,206 |
| 2023-02-22 | 2023-02-20 | 0.140 | 28,555,614 | +50,000 | 0.07% | 3,997,786 |
| 2023-02-21 | 2023-02-17 | 0.135 | 28,505,614 | +48,000 | 0.07% | 3,848,258 |
| 2023-02-14 | 2023-02-10 | 0.155 | 28,457,614 | -100,000 | 0.07% | 4,410,930 |
| 2023-02-13 | 2023-02-09 | 0.149 | 28,557,614 | +50,000 | 0.07% | 4,255,084 |
| 2023-02-10 | 2023-02-08 | 0.145 | 28,507,614 | +200,000 | 0.07% | 4,133,604 |
| 2023-02-09 | 2023-02-07 | 0.167 | 28,307,614 | +3,000 | 0.07% | 4,727,372 |
| 2023-02-08 | 2023-02-06 | 0.172 | 28,304,614 | -28,000 | 0.07% | 4,868,394 |
| 2023-02-07 | 2023-02-03 | 0.172 | 28,332,614 | +97,000 | 0.07% | 4,873,210 |
| 2023-02-06 | 2023-02-02 | 0.170 | 28,235,614 | -386,000 | 0.07% | 4,800,054 |
| 2023-02-03 | 2023-02-01 | 0.146 | 28,621,614 | +116,000 | 0.07% | 4,178,756 |
| 2023-01-20 | 2023-01-18 | 0.124 | 28,505,614 | +57,000 | 0.07% | 3,534,696 |
| 2023-01-12 | 2023-01-10 | 0.125 | 28,448,614 | -1,000,000 | 0.07% | 3,556,077 |
| 2023-01-11 | 2023-01-09 | 0.138 | 29,448,614 | +1,000,000 | 0.07% | 4,063,909 |
| 2023-01-03 | 2022-12-29 | 0.115 | 28,448,614 | +300,000 | 0.08% | 3,271,591 |
| 2022-12-30 | 2022-12-28 | 0.119 | 28,148,614 | -2,700,000 | 0.08% | 3,349,685 |
| 2022-12-29 | 2022-12-23 | 0.125 | 30,848,614 | +3,000,000 | 0.09% | 3,856,077 |
| 2022-12-12 | 2022-12-08 | 0.159 | 27,848,614 | +199,000 | 0.08% | 4,427,930 |
| 2022-12-09 | 2022-12-07 | 0.161 | 27,649,614 | +1,400,000 | 0.08% | 4,451,588 |
| 2022-12-08 | 2022-12-06 | 0.171 | 26,249,614 | +614,000 | 0.07% | 4,488,684 |
| 2022-12-06 | 2022-12-02 | 0.170 | 25,635,614 | -4,040,000 | 0.07% | 4,358,054 |
| 2022-12-05 | 2022-12-01 | 0.198 | 29,675,614 | -150,000 | 0.08% | 5,875,772 |
| 2022-11-30 | 2022-11-28 | 0.173 | 29,825,614 | -160,000 | 0.08% | 5,159,831 |
| 2022-11-29 | 2022-11-25 | 0.167 | 29,985,614 | -170,000 | 0.08% | 5,007,598 |
| 2022-11-24 | 2022-11-22 | 0.120 | 30,155,614 | +800,000 | 0.08% | 3,618,674 |
| 2022-11-16 | 2022-11-14 | 0.143 | 29,355,614 | +150,000 | 0.08% | 4,197,853 |
| 2022-10-26 | 2022-10-24 | 0.118 | 29,205,614 | +6,000 | 0.08% | 3,446,262 |
| 2022-10-25 | 2022-10-21 | 0.127 | 29,199,614 | +110,000 | 0.08% | 3,708,351 |
| 2022-10-24 | 2022-10-20 | 0.127 | 29,089,614 | -125,000 | 0.08% | 3,694,381 |
| 2022-10-07 | 2022-10-05 | 0.151 | 29,214,614 | +300,000 | 0.08% | 4,411,407 |
| 2022-10-03 | 2022-09-29 | 0.145 | 28,914,614 | +1,114,000 | 0.08% | 4,192,619 |
| 2022-09-28 | 2022-09-26 | 0.155 | 27,800,614 | +100,000 | 0.08% | 4,309,095 |
| 2022-09-23 | 2022-09-21 | 0.160 | 27,700,614 | -97,000 | 0.08% | 4,432,098 |
| 2022-09-22 | 2022-09-20 | 0.165 | 27,797,614 | -250,000 | 0.08% | 4,586,606 |
| 2022-09-16 | 2022-09-14 | 0.190 | 28,047,614 | +200,000 | 0.08% | 5,329,047 |
| 2022-09-15 | 2022-09-13 | 0.243 | 27,847,614 | +50,000 | 0.08% | 6,766,970 |
| 2022-09-13 | 2022-09-08 | 0.245 | 27,797,614 | +50,000 | 0.08% | 6,810,415 |
| 2022-09-06 | 2022-09-02 | 0.255 | 27,747,614 | -830,000 | 0.08% | 7,075,642 |
| 2022-09-01 | 2022-08-30 | 0.243 | 28,577,614 | +810,000 | 0.08% | 6,944,360 |
| 2022-08-30 | 2022-08-26 | 0.246 | 27,767,614 | -530,000 | 0.08% | 6,830,833 |
| 2022-08-26 | 2022-08-24 | 0.239 | 28,297,614 | +300,000 | 0.08% | 6,763,130 |
| 2022-08-25 | 2022-08-23 | 0.241 | 27,997,614 | +300,000 | 0.08% | 6,747,425 |
| 2022-08-24 | 2022-08-22 | 0.232 | 27,697,614 | -1,080,000 | 0.08% | 6,425,846 |
| 2022-07-22 | 2022-07-20 | 0.290 | 28,777,614 | +980,000 | 0.08% | 8,345,508 |
| 2022-07-20 | 2022-07-18 | 0.325 | 27,797,614 | -100,000 | 0.08% | 9,034,225 |
| 2022-07-19 | 2022-07-15 | 0.320 | 27,897,614 | +217,000 | 0.08% | 8,927,236 |
| 2022-07-15 | 2022-07-13 | 0.340 | 27,680,614 | +150,000 | 0.08% | 9,411,409 |
| 2022-07-14 | 2022-07-12 | 0.345 | 27,530,614 | +250,000 | 0.08% | 9,498,062 |
| 2022-07-13 | 2022-07-11 | 0.360 | 27,280,614 | -311,000 | 0.08% | 9,821,021 |
| 2022-07-12 | 2022-07-08 | 0.375 | 27,591,614 | +300,000 | 0.08% | 10,346,855 |
| 2022-07-11 | 2022-07-07 | 0.375 | 27,291,614 | +200,000 | 0.08% | 10,234,355 |
| 2022-07-08 | 2022-07-06 | 0.370 | 27,091,614 | -245,000 | 0.08% | 10,023,897 |
| 2022-07-07 | 2022-07-05 | 0.365 | 27,336,614 | +45,000 | 0.08% | 9,977,864 |
| 2022-07-06 | 2022-07-04 | 0.375 | 27,291,614 | +70,000 | 0.08% | 10,234,355 |
| 2022-07-05 | 2022-06-30 | 0.380 | 27,221,614 | -137,000 | 0.08% | 10,344,213 |
| 2022-07-04 | 2022-06-29 | 0.385 | 27,358,614 | +180,000 | 0.08% | 10,533,066 |
| 2022-06-30 | 2022-06-28 | 0.395 | 27,178,614 | -65,000 | 0.08% | 10,735,553 |
| 2022-06-29 | 2022-06-27 | 0.455 | 27,243,614 | +526,000 | 0.08% | 12,395,844 |
| 2022-06-23 | 2022-06-21 | 0.425 | 26,717,614 | +943,000 | 0.08% | 11,354,986 |
| 2022-06-20 | 2022-06-16 | 0.470 | 25,774,614 | +3,883,000 | 0.08% | 12,114,069 |
| 2022-06-13 | 2022-06-09 | 0.365 | 21,891,614 | -5,000 | 0.06% | 7,990,439 |
| 2022-06-08 | 2022-06-06 | 0.385 | 21,896,614 | +100,000 | 0.06% | 8,430,196 |
| 2022-05-31 | 2022-05-27 | 0.395 | 21,796,614 | -50,000 | 0.06% | 8,609,663 |
| 2022-05-25 | 2022-05-23 | 0.405 | 21,846,614 | -500,000 | 0.06% | 8,847,879 |
| 2022-05-20 | 2022-05-18 | 0.425 | 22,346,614 | +450,000 | 0.07% | 9,497,311 |
| 2022-05-05 | 2022-05-03 | 0.395 | 21,896,614 | -286,000 | 0.06% | 8,649,163 |
| 2022-05-04 | 2022-04-29 | 0.385 | 22,182,614 | -60,000 | 0.07% | 8,540,306 |
| 2022-04-29 | 2022-04-27 | 0.330 | 22,242,614 | -89,000 | 0.07% | 7,340,063 |
| 2022-04-28 | 2022-04-26 | 0.340 | 22,331,614 | +150,000 | 0.07% | 7,592,749 |
| 2022-04-26 | 2022-04-22 | 0.410 | 22,181,614 | +133,000 | 0.07% | 9,094,462 |
| 2022-04-25 | 2022-04-21 | 0.390 | 22,048,614 | +270,000 | 0.07% | 8,598,959 |
| 2022-04-01 | 2022-03-30 | 0.500 | 21,778,614 | -40,000 | 0.06% | 10,889,307 |
| 2022-03-29 | 2022-03-25 | 0.465 | 21,818,614 | -12,000 | 0.06% | 10,145,656 |
| 2022-03-28 | 2022-03-24 | 0.495 | 21,830,614 | -150,000 | 0.06% | 10,806,154 |
| 2022-03-18 | 2022-03-16 | 0.425 | 21,980,614 | +10,000 | 0.07% | 9,341,761 |
| 2022-03-09 | 2022-03-07 | 0.510 | 21,970,614 | +200,000 | 0.07% | 11,205,013 |
| 2022-03-02 | 2022-02-28 | 0.580 | 21,770,614 | +200,000 | 0.06% | 12,626,956 |
| 2022-02-16 | 2022-02-14 | 0.670 | 21,570,614 | -30,000 | 0.06% | 14,452,311 |
| 2022-02-14 | 2022-02-10 | 0.620 | 21,600,614 | -5,000 | 0.06% | 13,392,381 |
| 2022-01-13 | 2022-01-11 | 0.640 | 21,605,614 | -5,000 | 0.06% | 13,827,593 |
| 2021-12-30 | 2021-12-28 | 0.680 | 21,610,614 | -330,000 | 0.06% | 14,695,218 |
| 2021-12-29 | 2021-12-24 | 0.660 | 21,940,614 | +330,000 | 0.06% | 14,480,805 |
| 2021-12-15 | 2021-12-13 | 0.680 | 21,610,614 | +600,000 | 0.06% | 14,695,218 |
| 2021-12-14 | 2021-12-10 | 0.710 | 21,010,614 | +1,800,000 | 0.06% | 14,917,536 |
| 2021-12-07 | 2021-12-03 | 0.670 | 19,210,614 | -17,000 | 0.06% | 12,871,111 |
| 2021-11-30 | 2021-11-26 | 0.690 | 19,227,614 | -24,000 | 0.06% | 13,267,054 |
| 2021-11-25 | 2021-11-23 | 0.700 | 19,251,614 | -48,000 | 0.06% | 13,476,130 |
| 2021-11-24 | 2021-11-22 | 0.700 | 19,299,614 | +10,000 | 0.06% | 13,509,730 |
| 2021-11-22 | 2021-11-18 | 0.720 | 19,289,614 | +5,000 | 0.06% | 13,888,522 |
| 2021-11-18 | 2021-11-16 | 0.750 | 19,284,614 | +9,000 | 0.06% | 14,463,460 |
| 2021-11-12 | 2021-11-10 | 0.750 | 19,275,614 | +900,000 | 0.06% | 14,456,710 |
| 2021-11-11 | 2021-11-09 | 0.730 | 18,375,614 | +900,000 | 0.05% | 13,414,198 |
| 2021-11-02 | 2021-10-29 | 0.790 | 17,475,614 | +48,000 | 0.05% | 13,805,735 |
| 2021-11-01 | 2021-10-28 | 0.800 | 17,427,614 | +17,000 | 0.05% | 13,942,091 |
| 2021-10-28 | 2021-10-26 | 0.810 | 17,410,614 | -50,000 | 0.05% | 14,102,597 |
| 2021-10-26 | 2021-10-22 | 0.850 | 17,460,614 | +100,000 | 0.05% | 14,841,522 |
| 2021-10-08 | 2021-10-06 | 0.760 | 17,360,614 | -130,000 | 0.05% | 13,194,067 |
| 2021-09-23 | 2021-09-20 | 0.680 | 17,490,614 | +20,000 | 0.07% | 11,893,618 |
| 2021-08-26 | 2021-08-24 | 0.800 | 17,470,614 | +10,000 | 0.07% | 13,976,491 |
| 2021-08-18 | 2021-08-16 | 0.830 | 17,460,614 | +30,000 | 0.07% | 14,492,310 |
| 2021-08-10 | 2021-08-06 | 0.840 | 17,430,614 | -6,000 | 0.07% | 14,641,716 |
| 2021-08-06 | 2021-08-04 | 0.840 | 17,436,614 | +500,000 | 0.07% | 14,646,756 |
| 2021-08-05 | 2021-08-03 | 0.840 | 16,936,614 | +93,000 | 0.07% | 14,226,756 |
| 2021-08-04 | 2021-08-02 | 0.880 | 16,843,614 | +200,000 | 0.07% | 14,822,380 |
| 2021-07-28 | 2021-07-26 | 0.880 | 16,643,614 | -100,000 | 0.07% | 14,646,380 |
| 2021-07-27 | 2021-07-23 | 0.950 | 16,743,614 | +200,000 | 0.07% | 15,906,433 |
| 2021-07-23 | 2021-07-21 | 0.880 | 16,543,614 | -1,020,000 | 0.07% | 14,558,380 |
| 2021-07-22 | 2021-07-20 | 0.870 | 17,563,614 | +50,000 | 0.07% | 15,280,344 |
| 2021-07-21 | 2021-07-19 | 0.900 | 17,513,614 | +100,000 | 0.07% | 15,762,253 |
| 2021-07-20 | 2021-07-16 | 0.940 | 17,413,614 | -200,000 | 0.07% | 16,368,797 |
| 2021-07-19 | 2021-07-15 | 0.920 | 17,613,614 | +200,000 | 0.07% | 16,204,525 |
| 2021-07-12 | 2021-07-08 | 0.900 | 17,413,614 | -197,000 | 0.07% | 15,672,253 |
| 2021-07-09 | 2021-07-07 | 0.960 | 17,610,614 | +200,000 | 0.07% | 16,906,189 |
| 2021-07-08 | 2021-07-06 | 0.980 | 17,410,614 | -1,000,000 | 0.07% | 17,062,402 |
| 2021-07-07 | 2021-07-05 | 0.970 | 18,410,614 | +100,000 | 0.08% | 17,858,296 |
| 2021-06-29 | 2021-06-25 | 1.020 | 18,310,614 | -200,000 | 0.08% | 18,676,826 |
| 2021-06-28 | 2021-06-24 | 1.060 | 18,510,614 | -301,000 | 0.08% | 19,621,251 |
| 2021-06-25 | 2021-06-23 | 1.200 | 18,811,614 | -170,000 | 0.08% | 22,573,937 |
| 2021-06-22 | 2021-06-18 | 1.210 | 18,981,614 | -250,000 | 0.08% | 22,967,753 |
| 2021-06-18 | 2021-06-16 | 1.210 | 19,231,614 | +100,000 | 0.08% | 23,270,253 |
| 2021-06-15 | 2021-06-10 | 1.240 | 19,131,614 | -143,000 | 0.08% | 23,723,201 |
| 2021-06-09 | 2021-06-07 | 1.200 | 19,274,614 | +50,000 | 0.08% | 23,129,537 |
| 2021-06-08 | 2021-06-04 | 1.230 | 19,224,614 | +300,000 | 0.08% | 23,646,275 |
| 2021-06-07 | 2021-06-03 | 1.230 | 18,924,614 | +1,580,000 | 0.08% | 23,277,275 |
| 2021-06-03 | 2021-06-01 | 1.210 | 17,344,614 | +400,000 | 0.07% | 20,986,983 |
| 2021-06-02 | 2021-05-31 | 1.240 | 16,944,614 | +250,000 | 0.07% | 21,011,321 |
| 2021-06-01 | 2021-05-28 | 1.280 | 16,694,614 | +471,000 | 0.07% | 21,369,106 |
| 2021-05-26 | 2021-05-24 | 1.180 | 16,223,614 | +43,000 | 0.07% | 19,143,865 |
| 2021-05-25 | 2021-05-21 | 1.180 | 16,180,614 | +36,000 | 0.07% | 19,093,125 |
| 2021-05-18 | 2021-05-14 | 1.200 | 16,144,614 | -100,000 | 0.07% | 19,373,537 |
| 2021-05-13 | 2021-05-11 | 1.210 | 16,244,614 | +40,000 | 0.07% | 19,655,983 |
| 2021-05-12 | 2021-05-10 | 1.240 | 16,204,614 | +50,000 | 0.07% | 20,093,721 |
| 2021-05-10 | 2021-05-06 | 1.250 | 16,154,614 | +36,000 | 0.07% | 20,193,268 |
| 2021-05-06 | 2021-05-04 | 1.250 | 16,118,614 | +25,000 | 0.07% | 20,148,268 |
| 2021-04-29 | 2021-04-27 | 1.330 | 16,093,614 | +5,000 | 0.07% | 21,404,507 |
| 2021-04-26 | 2021-04-22 | 1.320 | 16,088,614 | +4,000 | 0.07% | 21,236,970 |
| 2021-04-15 | 2021-04-13 | 1.310 | 16,084,614 | +10,000 | 0.07% | 21,070,844 |
| 2021-04-14 | 2021-04-12 | 1.310 | 16,074,614 | +155,000 | 0.07% | 21,057,744 |
| 2021-04-13 | 2021-04-09 | 1.410 | 15,919,614 | +12,000 | 0.07% | 22,446,656 |
| 2021-04-08 | 2021-04-01 | 1.510 | 15,907,614 | -200,000 | 0.07% | 24,020,497 |
| 2021-03-30 | 2021-03-26 | 1.450 | 16,107,614 | +10,000 | 0.07% | 23,356,040 |
| 2021-03-29 | 2021-03-25 | 1.370 | 16,097,614 | +205,000 | 0.07% | 22,053,731 |
| 2021-03-25 | 2021-03-23 | 1.470 | 15,892,614 | -442,000 | 0.07% | 23,362,143 |
| 2021-03-22 | 2021-03-18 | 1.640 | 16,334,614 | +31,000 | 0.07% | 26,788,767 |
| 2021-03-18 | 2021-03-16 | 1.600 | 16,303,614 | +91,000 | 0.07% | 26,085,782 |
| 2021-03-15 | 2021-03-11 | 1.630 | 16,212,614 | -600,000 | 0.07% | 26,426,561 |
| 2021-03-12 | 2021-03-10 | 1.500 | 16,812,614 | +611,000 | 0.07% | 25,218,921 |
| 2021-03-11 | 2021-03-09 | 1.560 | 16,201,614 | +9,000 | 0.07% | 25,274,518 |
| 2021-03-09 | 2021-03-05 | 1.740 | 16,192,614 | +85,000 | 0.07% | 28,175,148 |
| 2021-03-08 | 2021-03-04 | 1.870 | 16,107,614 | -500,000 | 0.07% | 30,121,238 |
| 2021-03-04 | 2021-03-02 | 1.880 | 16,607,614 | +367,000 | 0.08% | 31,222,314 |
| 2021-03-03 | 2021-03-01 | 2.320 | 16,240,614 | -199,000 | 0.08% | 37,678,224 |
| 2021-03-02 | 2021-02-26 | 2.280 | 16,439,614 | +7,629,000 | 0.08% | 37,482,320 |
| 2021-03-01 | 2021-02-25 | 2.380 | 8,810,614 | -200,000 | 0.04% | 20,969,261 |
| 2021-02-26 | 2021-02-24 | 2.070 | 9,010,614 | +29,000 | 0.04% | 18,651,971 |
| 2021-02-25 | 2021-02-23 | 2.040 | 8,981,614 | +271,000 | 0.04% | 18,322,493 |
| 2021-02-24 | 2021-02-22 | 1.900 | 8,710,614 | -2,000,000 | 0.04% | 16,550,167 |
| 2021-02-23 | 2021-02-19 | 1.960 | 10,710,614 | -194,000 | 0.05% | 20,992,803 |
| 2021-02-22 | 2021-02-18 | 1.660 | 10,904,614 | -480,000 | 0.05% | 18,101,659 |
| 2021-02-19 | 2021-02-17 | 1.940 | 11,384,614 | -1,520,000 | 0.05% | 22,086,151 |
| 2021-02-18 | 2021-02-16 | 2.250 | 12,904,614 | -538,000 | 0.06% | 29,035,382 |
| 2021-02-17 | 2021-02-11 | 1.680 | 13,442,614 | +372,000 | 0.06% | 22,583,592 |
| 2021-02-16 | 2021-02-09 | 1.440 | 13,070,614 | -500,000 | 0.06% | 18,821,684 |
| 2021-02-09 | 2021-02-05 | 1.370 | 13,570,614 | -85,000 | 0.06% | 18,591,741 |
| 2021-02-08 | 2021-02-04 | 1.400 | 13,655,614 | -14,000 | 0.06% | 19,117,860 |
| 2021-02-05 | 2021-02-03 | 1.400 | 13,669,614 | +700,000 | 0.06% | 19,137,460 |
| 2021-02-04 | 2021-02-02 | 1.330 | 12,969,614 | +322,000 | 0.06% | 17,249,587 |
| 2021-02-03 | 2021-02-01 | 1.330 | 12,647,614 | -100,000 | 0.06% | 16,821,327 |
| 2021-02-01 | 2021-01-28 | 1.220 | 12,747,614 | -900,000 | 0.06% | 15,552,089 |
| 2021-01-29 | 2021-01-27 | 1.150 | 13,647,614 | +900,000 | 0.06% | 15,694,756 |
| 2021-01-28 | 2021-01-26 | 1.160 | 12,747,614 | -1,658,000 | 0.06% | 14,787,232 |
| 2021-01-27 | 2021-01-25 | 1.230 | 14,405,614 | -40,000 | 0.07% | 17,718,905 |
| 2021-01-26 | 2021-01-22 | 1.180 | 14,445,614 | +40,000 | 0.07% | 17,045,825 |
| 2021-01-25 | 2021-01-21 | 1.240 | 14,405,614 | +564,000 | 0.07% | 17,862,961 |
| 2021-01-22 | 2021-01-20 | 1.320 | 13,841,614 | -2,593,000 | 0.06% | 18,270,930 |
| 2021-01-21 | 2021-01-19 | 1.240 | 16,434,614 | -69,000 | 0.08% | 20,378,921 |
| 2021-01-20 | 2021-01-18 | 1.180 | 16,503,614 | +400,000 | 0.08% | 19,474,265 |
| 2021-01-18 | 2021-01-14 | 1.030 | 16,103,614 | -200,000 | 0.07% | 16,586,722 |
| 2021-01-15 | 2021-01-13 | 1.070 | 16,303,614 | +152,000 | 0.08% | 17,444,867 |
| 2021-01-12 | 2021-01-08 | 0.940 | 16,151,614 | -20,000 | 0.07% | 15,182,517 |
| 2021-01-11 | 2021-01-07 | 0.920 | 16,171,614 | -15,000 | 0.08% | 14,877,885 |
| 2021-01-07 | 2021-01-05 | 0.950 | 16,186,614 | +442,000 | 0.08% | 15,377,283 |
| 2020-12-16 | 2020-12-14 | 0.960 | 15,744,614 | -150,000 | 0.07% | 15,114,829 |
| 2020-12-15 | 2020-12-11 | 0.920 | 15,894,614 | -1,946,000 | 0.07% | 14,623,045 |
| 2020-12-10 | 2020-12-08 | 0.870 | 17,840,614 | +100,000 | 0.08% | 15,521,334 |
| 2020-12-09 | 2020-12-07 | 0.870 | 17,740,614 | +60,000 | 0.08% | 15,434,334 |
| 2020-12-03 | 2020-12-01 | 0.910 | 17,680,614 | -3,000 | 0.08% | 16,089,359 |
| 2020-11-26 | 2020-11-24 | 0.890 | 17,683,614 | -80,000 | 0.08% | 15,738,416 |
| 2020-11-25 | 2020-11-23 | 0.910 | 17,763,614 | +80,000 | 0.08% | 16,164,889 |
| 2020-11-23 | 2020-11-19 | 0.930 | 17,683,614 | -100,000 | 0.08% | 16,445,761 |
| 2020-11-20 | 2020-11-18 | 0.920 | 17,783,614 | +57,000 | 0.08% | 16,360,925 |
| 2020-11-17 | 2020-11-13 | 0.940 | 17,726,614 | +8,000 | 0.08% | 16,663,017 |
| 2020-11-05 | 2020-11-03 | 0.920 | 17,718,614 | -342,000 | 0.08% | 16,301,125 |
| 2020-11-04 | 2020-11-02 | 0.890 | 18,060,614 | -14,000 | 0.08% | 16,073,946 |
| 2020-10-30 | 2020-10-28 | 0.980 | 18,074,614 | +70,000 | 0.08% | 17,713,122 |
| 2020-10-28 | 2020-10-23 | 1.030 | 18,004,614 | +200,000 | 0.08% | 18,544,752 |
| 2020-10-27 | 2020-10-22 | 1.040 | 17,804,614 | +150,000 | 0.08% | 18,516,799 |
| 2020-10-21 | 2020-10-19 | 1.020 | 17,654,614 | +150,000 | 0.08% | 18,007,706 |
| 2020-10-19 | 2020-10-15 | 1.010 | 17,504,614 | +300,000 | 0.08% | 17,679,660 |
| 2020-10-16 | 2020-10-14 | 1.030 | 17,204,614 | -4,600,000 | 0.08% | 17,720,752 |
| 2020-10-05 | 2020-09-29 | 1.000 | 21,804,614 | -1,000 | 0.10% | 21,804,614 |
| 2020-09-29 | 2020-09-25 | 0.970 | 21,805,614 | -157,000 | 0.10% | 21,151,446 |
| 2020-09-23 | 2020-09-21 | 1.030 | 21,962,614 | +35,000 | 0.10% | 22,621,492 |
| 2020-09-18 | 2020-09-16 | 1.080 | 21,927,614 | +8,000 | 0.10% | 23,681,823 |
| 2020-09-16 | 2020-09-14 | 1.020 | 21,919,614 | +342,000 | 0.10% | 22,358,006 |
| 2020-09-15 | 2020-09-11 | 1.010 | 21,577,614 | -338,000 | 0.10% | 21,793,390 |
| 2020-09-11 | 2020-09-09 | 1.000 | 21,915,614 | -72,000 | 0.10% | 21,915,614 |
| 2020-09-10 | 2020-09-08 | 1.010 | 21,987,614 | +120,000 | 0.10% | 22,207,490 |
| 2020-09-09 | 2020-09-07 | 1.050 | 21,867,614 | +100,000 | 0.10% | 22,960,995 |
| 2020-09-08 | 2020-09-04 | 1.080 | 21,767,614 | -510,000 | 0.10% | 23,509,023 |
| 2020-09-07 | 2020-09-03 | 1.110 | 22,277,614 | +13,000 | 0.10% | 24,728,152 |
| 2020-09-04 | 2020-09-02 | 1.120 | 22,264,614 | -35,000 | 0.10% | 24,936,368 |
| 2020-09-03 | 2020-09-01 | 1.130 | 22,299,614 | +100,000 | 0.10% | 25,198,564 |
| 2020-09-01 | 2020-08-28 | 1.140 | 22,199,614 | -12,000 | 0.10% | 25,307,560 |
| 2020-08-27 | 2020-08-25 | 1.190 | 22,211,614 | +14,000 | 0.10% | 26,431,821 |
| 2020-08-20 | 2020-08-18 | 1.210 | 22,197,614 | +5,000 | 0.10% | 26,859,113 |
| 2020-08-19 | 2020-08-17 | 1.180 | 22,192,614 | -20,000 | 0.10% | 26,187,285 |
| 2020-08-18 | 2020-08-14 | 1.190 | 22,212,614 | -70,000 | 0.10% | 26,433,011 |
| 2020-08-17 | 2020-08-13 | 1.140 | 22,282,614 | +90,000 | 0.10% | 25,402,180 |
| 2020-08-14 | 2020-08-12 | 1.140 | 22,192,614 | -2,000 | 0.10% | 25,299,580 |
| 2020-08-13 | 2020-08-11 | 1.130 | 22,194,614 | +2,500,000 | 0.10% | 25,079,914 |
| 2020-08-12 | 2020-08-10 | 1.140 | 19,694,614 | +4,000,000 | 0.09% | 22,451,860 |
| 2020-08-06 | 2020-08-04 | 1.250 | 15,694,614 | +98,000 | 0.07% | 19,618,268 |
| 2020-07-24 | 2020-07-22 | 1.150 | 15,596,614 | -46,000 | 0.07% | 17,936,106 |
| 2020-07-23 | 2020-07-21 | 1.160 | 15,642,614 | -70,000 | 0.07% | 18,145,432 |
| 2020-07-22 | 2020-07-20 | 1.130 | 15,712,614 | +40,000 | 0.07% | 17,755,254 |
| 2020-07-16 | 2020-07-14 | 1.200 | 15,672,614 | +215,000 | 0.07% | 18,807,137 |
| 2020-07-15 | 2020-07-13 | 1.240 | 15,457,614 | -6,000 | 0.07% | 19,167,441 |
| 2020-07-14 | 2020-07-10 | 1.240 | 15,463,614 | -3,000 | 0.07% | 19,174,881 |
| 2020-07-13 | 2020-07-09 | 1.290 | 15,466,614 | -200,000 | 0.07% | 19,951,932 |
| 2020-07-10 | 2020-07-08 | 1.300 | 15,666,614 | +200,000 | 0.07% | 20,366,598 |
| 2020-07-09 | 2020-07-07 | 1.250 | 15,466,614 | +601,000 | 0.07% | 19,333,268 |
| 2020-07-07 | 2020-07-03 | 1.270 | 14,865,614 | +239,000 | 0.07% | 18,879,330 |
| 2020-07-06 | 2020-07-02 | 1.290 | 14,626,614 | +4,000 | 0.07% | 18,868,332 |
| 2020-07-03 | 2020-06-30 | 1.290 | 14,622,614 | -1,620,000 | 0.07% | 18,863,172 |
| 2020-07-02 | 2020-06-29 | 1.380 | 16,242,614 | -6,000 | 0.08% | 22,414,807 |
| 2020-06-30 | 2020-06-26 | 1.480 | 16,248,614 | -645,000 | 0.08% | 24,047,949 |
| 2020-06-29 | 2020-06-24 | 1.620 | 16,893,614 | -1,010,000 | 0.08% | 27,367,655 |
| 2020-06-23 | 2020-06-19 | 1.350 | 17,903,614 | -110,000 | 0.08% | 24,169,879 |
| 2020-06-22 | 2020-06-18 | 1.330 | 18,013,614 | +110,000 | 0.08% | 23,958,107 |
| 2020-06-17 | 2020-06-15 | 1.320 | 17,903,614 | -2,587,000 | 0.08% | 23,632,770 |
| 2020-06-16 | 2020-06-12 | 1.430 | 20,490,614 | +2,503,000 | 0.10% | 29,301,578 |
| 2020-06-12 | 2020-06-10 | 1.310 | 17,987,614 | -32,000 | 0.08% | 23,563,774 |
| 2020-06-11 | 2020-06-09 | 1.400 | 18,019,614 | +1,518,000 | 0.08% | 25,227,460 |
| 2020-06-10 | 2020-06-08 | 1.440 | 16,501,614 | +159,000 | 0.08% | 23,762,324 |
| 2020-06-08 | 2020-06-04 | 1.330 | 16,342,614 | +20,000 | 0.08% | 21,735,677 |
| 2020-06-05 | 2020-06-03 | 1.270 | 16,322,614 | +1,695,000 | 0.08% | 20,729,720 |
| 2020-06-04 | 2020-06-02 | 1.190 | 14,627,614 | +2,616,000 | 0.07% | 17,406,861 |
| 2020-06-03 | 2020-06-01 | 1.000 | 12,011,614 | -90,000 | 0.06% | 12,011,614 |
| 2020-06-02 | 2020-05-29 | 0.960 | 12,101,614 | +1,521,000 | 0.06% | 11,617,549 |
| 2020-06-01 | 2020-05-28 | 0.910 | 10,580,614 | -6,000 | 0.05% | 9,628,359 |
| 2020-05-26 | 2020-05-22 | 0.900 | 10,586,614 | +84,000 | 0.05% | 9,527,953 |
| 2020-05-21 | 2020-05-19 | 0.910 | 10,502,614 | +30,000 | 0.05% | 9,557,379 |
| 2020-05-19 | 2020-05-15 | 0.850 | 10,472,614 | -180,000 | 0.05% | 8,901,722 |
| 2020-05-15 | 2020-05-13 | 0.900 | 10,652,614 | -813,000 | 0.05% | 9,587,353 |
| 2020-05-14 | 2020-05-12 | 0.890 | 11,465,614 | +192,000 | 0.05% | 10,204,396 |
| 2020-05-07 | 2020-05-05 | 0.890 | 11,273,614 | -327,000 | 0.05% | 10,033,516 |
| 2020-05-06 | 2020-05-04 | 0.890 | 11,600,614 | -60,000 | 0.05% | 10,324,546 |
| 2020-05-05 | 2020-04-29 | 0.900 | 11,660,614 | +1,212,000 | 0.05% | 10,494,553 |
| 2020-05-04 | 2020-04-28 | 0.960 | 10,448,614 | +440,000 | 0.05% | 10,030,669 |
| 2020-04-28 | 2020-04-24 | 0.900 | 10,008,614 | -429,000 | 0.05% | 9,007,753 |
| 2020-04-27 | 2020-04-23 | 0.940 | 10,437,614 | -792,000 | 0.05% | 9,811,357 |
| 2020-04-24 | 2020-04-22 | 0.950 | 11,229,614 | +276,000 | 0.05% | 10,668,133 |
| 2020-04-23 | 2020-04-21 | 0.860 | 10,953,614 | +362,000 | 0.05% | 9,420,108 |
| 2020-04-22 | 2020-04-20 | 0.850 | 10,591,614 | +32,000 | 0.05% | 9,002,872 |
| 2020-04-21 | 2020-04-17 | 0.730 | 10,559,614 | +22,000 | 0.05% | 7,708,518 |
| 2020-04-15 | 2020-04-09 | 0.720 | 10,537,614 | -60,000 | 0.05% | 7,587,082 |
| 2020-04-14 | 2020-04-08 | 0.700 | 10,597,614 | -16,000 | 0.05% | 7,418,330 |
| 2020-04-06 | 2020-04-02 | 0.710 | 10,613,614 | +16,000 | 0.05% | 7,535,666 |
| 2020-04-02 | 2020-03-31 | 0.720 | 10,597,614 | +401,000 | 0.05% | 7,630,282 |
| 2020-03-26 | 2020-03-24 | 0.690 | 10,196,614 | -47,000 | 0.05% | 7,035,664 |
| 2020-03-25 | 2020-03-23 | 0.670 | 10,243,614 | +47,000 | 0.05% | 6,863,221 |
| 2020-03-24 | 2020-03-20 | 0.690 | 10,196,614 | -200,000 | 0.05% | 7,035,664 |
| 2020-03-17 | 2020-03-13 | 0.730 | 10,396,614 | -243,000 | 0.05% | 7,589,528 |
| 2020-03-16 | 2020-03-12 | 0.740 | 10,639,614 | +43,000 | 0.05% | 7,873,314 |
| 2020-03-13 | 2020-03-11 | 0.790 | 10,596,614 | +100,000 | 0.05% | 8,371,325 |
| 2020-03-12 | 2020-03-10 | 0.800 | 10,496,614 | -200,000 | 0.05% | 8,397,291 |
| 2020-03-11 | 2020-03-09 | 0.800 | 10,696,614 | +100,000 | 0.05% | 8,557,291 |
| 2020-03-10 | 2020-03-06 | 0.850 | 10,596,614 | -300,000 | 0.05% | 9,007,122 |
| 2020-03-09 | 2020-03-05 | 0.860 | 10,896,614 | +400,000 | 0.05% | 9,371,088 |
| 2020-03-04 | 2020-03-02 | 0.830 | 10,496,614 | +100,000 | 0.05% | 8,712,190 |
| 2020-03-03 | 2020-02-28 | 0.800 | 10,396,614 | -100,000 | 0.05% | 8,317,291 |
| 2020-03-02 | 2020-02-27 | 0.820 | 10,496,614 | -100,000 | 0.05% | 8,607,223 |
| 2020-02-28 | 2020-02-26 | 0.780 | 10,596,614 | -100,000 | 0.05% | 8,265,359 |
| 2020-02-27 | 2020-02-25 | 0.800 | 10,696,614 | -414,000 | 0.05% | 8,557,291 |
| 2020-02-26 | 2020-02-24 | 0.800 | 11,110,614 | +314,000 | 0.05% | 8,888,491 |
| 2020-02-21 | 2020-02-19 | 0.930 | 10,796,614 | -120,000 | 0.05% | 10,040,851 |
| 2020-02-20 | 2020-02-18 | 0.930 | 10,916,614 | +751,000 | 0.05% | 10,152,451 |
| 2020-02-19 | 2020-02-17 | 0.940 | 10,165,614 | -640,000 | 0.05% | 9,555,677 |
| 2020-02-18 | 2020-02-14 | 0.940 | 10,805,614 | -874,000 | 0.05% | 10,157,277 |
| 2020-02-17 | 2020-02-13 | 0.830 | 11,679,614 | +300,000 | 0.05% | 9,694,080 |
| 2020-02-13 | 2020-02-11 | 0.800 | 11,379,614 | -100,000 | 0.05% | 9,103,691 |
| 2020-02-12 | 2020-02-10 | 0.780 | 11,479,614 | +100,000 | 0.05% | 8,954,099 |
| 2020-02-11 | 2020-02-07 | 0.800 | 11,379,614 | -200,000 | 0.05% | 9,103,691 |
| 2020-02-07 | 2020-02-05 | 0.780 | 11,579,614 | +200,000 | 0.05% | 9,032,099 |
| 2020-01-30 | 2020-01-24 | 0.780 | 11,379,614 | -100,000 | 0.05% | 8,876,099 |
| 2020-01-29 | 2020-01-22 | 0.780 | 11,479,614 | +100,000 | 0.05% | 8,954,099 |
| 2020-01-16 | 2020-01-14 | 0.750 | 11,379,614 | -1,500,000 | 0.05% | 8,534,710 |
| 2019-12-03 | 2019-11-29 | 0.690 | 12,879,614 | -200,000 | 0.06% | 8,886,934 |
| 2019-11-28 | 2019-11-26 | 0.690 | 13,079,614 | +200,000 | 0.06% | 9,024,934 |
| 2019-10-15 | 2019-10-11 | 0.710 | 12,879,614 | +14,000 | 0.06% | 9,144,526 |
| 2019-09-02 | 2019-08-29 | 0.690 | 12,865,614 | +100,000 | 0.06% | 8,877,274 |
| 2019-08-28 | 2019-08-26 | 0.720 | 12,765,614 | -16,000 | 0.06% | 9,191,242 |
| 2019-08-19 | 2019-08-15 | 0.710 | 12,781,614 | +15,000 | 0.06% | 9,074,946 |
| 2019-08-06 | 2019-08-02 | 0.820 | 12,766,614 | +825,000 | 0.06% | 10,468,623 |
| 2019-07-17 | 2019-07-15 | 0.790 | 11,941,614 | -100,000 | 0.06% | 9,433,875 |
| 2019-07-11 | 2019-07-09 | 0.830 | 12,041,614 | -100,000 | 0.06% | 9,994,540 |
| 2019-07-04 | 2019-07-02 | 0.820 | 12,141,614 | +24,000 | 0.06% | 9,956,123 |
| 2019-06-25 | 2019-06-21 | 0.820 | 12,117,614 | -500,000 | 0.06% | 9,936,443 |
| 2019-06-24 | 2019-06-20 | 0.810 | 12,617,614 | -100,000 | 0.06% | 10,220,267 |
| 2019-06-21 | 2019-06-19 | 0.750 | 12,717,614 | -135,000 | 0.06% | 9,538,210 |
| 2019-05-15 | 2019-05-10 | 0.760 | 12,852,614 | +17,000 | 0.06% | 9,767,987 |
| 2019-05-10 | 2019-05-08 | 0.780 | 12,835,614 | -13,000 | 0.06% | 10,011,779 |
| 2019-05-09 | 2019-05-07 | 0.800 | 12,848,614 | +13,000 | 0.06% | 10,278,891 |
| 2019-05-06 | 2019-05-02 | 0.850 | 12,835,614 | +40,000 | 0.06% | 10,910,272 |
| 2019-05-03 | 2019-04-30 | 0.900 | 12,795,614 | +12,000 | 0.06% | 11,516,053 |
| 2019-04-29 | 2019-04-25 | 0.880 | 12,783,614 | +40,000 | 0.06% | 11,249,580 |
| 2019-04-25 | 2019-04-23 | 0.860 | 12,743,614 | +89,000 | 0.06% | 10,959,508 |
| 2019-04-23 | 2019-04-17 | 0.850 | 12,654,614 | +139,000 | 0.06% | 10,756,422 |
| 2019-04-17 | 2019-04-15 | 0.830 | 12,515,614 | -6,000 | 0.06% | 10,387,960 |
| 2019-04-15 | 2019-04-11 | 0.810 | 12,521,614 | +500,000 | 0.06% | 10,142,507 |
| 2019-04-12 | 2019-04-10 | 0.830 | 12,021,614 | -454,000 | 0.06% | 9,977,940 |
| 2019-04-11 | 2019-04-09 | 0.830 | 12,475,614 | -59,000 | 0.06% | 10,354,760 |
| 2019-04-08 | 2019-04-03 | 0.800 | 12,534,614 | +100,000 | 0.06% | 10,027,691 |
| 2019-04-03 | 2019-04-01 | 0.770 | 12,434,614 | +6,000 | 0.06% | 9,574,653 |
| 2019-03-20 | 2019-03-18 | 0.760 | 12,428,614 | +100,000 | 0.06% | 9,445,747 |
| 2019-03-13 | 2019-03-11 | 0.720 | 12,328,614 | -300,000 | 0.06% | 8,876,602 |
| 2019-03-11 | 2019-03-07 | 0.720 | 12,628,614 | +500,000 | 0.06% | 9,092,602 |
| 2019-03-08 | 2019-03-06 | 0.740 | 12,128,614 | +46,000 | 0.06% | 8,975,174 |
| 2019-03-07 | 2019-03-05 | 0.710 | 12,082,614 | +452,000 | 0.06% | 8,578,656 |
| 2019-03-06 | 2019-03-04 | 0.720 | 11,630,614 | +934,000 | 0.05% | 8,374,042 |
| 2019-03-05 | 2019-03-01 | 0.720 | 10,696,614 | +30,000 | 0.05% | 7,701,562 |
| 2019-02-28 | 2019-02-26 | 0.730 | 10,666,614 | -1,675,000 | 0.05% | 7,786,628 |
| 2019-02-27 | 2019-02-25 | 0.730 | 12,341,614 | +200,000 | 0.06% | 9,009,378 |
| 2019-02-25 | 2019-02-21 | 0.760 | 12,141,614 | +321,000 | 0.06% | 9,227,627 |
| 2019-02-21 | 2019-02-19 | 0.760 | 11,820,614 | -1,100,000 | 0.05% | 8,983,667 |
| 2019-02-20 | 2019-02-18 | 0.790 | 12,920,614 | +350,000 | 0.06% | 10,207,285 |
| 2019-02-19 | 2019-02-15 | 0.770 | 12,570,614 | -1,122,000 | 0.06% | 9,679,373 |
| 2019-02-18 | 2019-02-14 | 0.770 | 13,692,614 | +300,000 | 0.06% | 10,543,313 |
| 2019-02-15 | 2019-02-13 | 0.690 | 13,392,614 | +2,000,000 | 0.06% | 9,240,904 |
| 2019-02-11 | 2019-02-04 | 0.670 | 11,392,614 | -100,000 | 0.05% | 7,633,051 |
| 2019-01-22 | 2019-01-18 | 0.670 | 11,492,614 | -14,000 | 0.05% | 7,700,051 |
| 2019-01-11 | 2019-01-09 | 0.650 | 11,506,614 | -280,000 | 0.05% | 7,479,299 |
| 2019-01-10 | 2019-01-08 | 0.640 | 11,786,614 | +230,000 | 0.05% | 7,543,433 |
| 2019-01-04 | 2019-01-02 | 0.660 | 11,556,614 | -360,000 | 0.05% | 7,627,365 |
| 2019-01-03 | 2018-12-31 | 0.650 | 11,916,614 | +360,000 | 0.06% | 7,745,799 |
| 2018-12-06 | 2018-12-04 | 0.710 | 11,556,614 | -10,000 | 0.05% | 8,205,196 |
| 2018-12-04 | 2018-11-30 | 0.700 | 11,566,614 | -20,000 | 0.05% | 8,096,630 |
| 2018-11-29 | 2018-11-27 | 0.700 | 11,586,614 | +1,501,000 | 0.05% | 8,110,630 |
| 2018-11-28 | 2018-11-26 | 0.690 | 10,085,614 | -166,000 | 0.05% | 6,959,074 |
| 2018-11-23 | 2018-11-21 | 0.710 | 10,251,614 | -200,000 | 0.05% | 7,278,646 |
| 2018-11-22 | 2018-11-20 | 0.660 | 10,451,614 | +200,000 | 0.05% | 6,898,065 |
| 2018-11-07 | 2018-11-05 | 0.770 | 10,251,614 | +100,000 | 0.05% | 7,893,743 |
| 2018-10-16 | 2018-10-12 | 0.730 | 10,151,614 | -260,000 | 0.05% | 7,410,678 |
| 2018-10-15 | 2018-10-11 | 0.720 | 10,411,614 | +260,000 | 0.05% | 7,496,362 |
| 2018-09-19 | 2018-09-17 | 0.750 | 10,151,614 | -180,000 | 0.05% | 7,613,710 |
| 2018-09-18 | 2018-09-14 | 0.760 | 10,331,614 | +180,000 | 0.05% | 7,852,027 |
| 2018-09-17 | 2018-09-13 | 0.770 | 10,151,614 | -280,000 | 0.05% | 7,816,743 |
| 2018-09-13 | 2018-09-11 | 0.760 | 10,431,614 | +330,000 | 0.05% | 7,928,027 |
| 2018-09-10 | 2018-09-06 | 0.790 | 10,101,614 | -183,000 | 0.05% | 7,980,275 |
| 2018-08-22 | 2018-08-20 | 0.750 | 10,284,614 | -24,000 | 0.05% | 7,713,460 |
| 2018-08-13 | 2018-08-09 | 0.750 | 10,308,614 | -200,000 | 0.05% | 7,731,460 |
| 2018-08-10 | 2018-08-08 | 0.740 | 10,508,614 | +200,000 | 0.05% | 7,776,374 |
| 2018-07-20 | 2018-07-18 | 0.820 | 10,308,614 | -73,000 | 0.05% | 8,453,063 |
| 2018-07-19 | 2018-07-17 | 0.810 | 10,381,614 | +73,000 | 0.05% | 8,409,107 |
| 2018-07-17 | 2018-07-13 | 0.860 | 10,308,614 | -68,000 | 0.05% | 8,865,408 |
| 2018-07-16 | 2018-07-12 | 0.850 | 10,376,614 | -400,000 | 0.05% | 8,820,122 |
| 2018-07-11 | 2018-07-09 | 0.850 | 10,776,614 | -60,000 | 0.05% | 9,160,122 |
| 2018-07-05 | 2018-07-03 | 0.810 | 10,836,614 | -150,000 | 0.05% | 8,777,657 |
| 2018-07-04 | 2018-06-29 | 0.800 | 10,986,614 | +12,000 | 0.05% | 8,789,291 |
| 2018-07-03 | 2018-06-28 | 0.790 | 10,974,614 | -240,000 | 0.05% | 8,669,945 |
| 2018-06-28 | 2018-06-26 | 0.750 | 11,214,614 | +240,000 | 0.05% | 8,410,960 |
| 2018-06-27 | 2018-06-25 | 0.780 | 10,974,614 | +30,000 | 0.05% | 8,560,199 |
| 2018-06-26 | 2018-06-22 | 0.790 | 10,944,614 | +23,000 | 0.05% | 8,646,245 |
| 2018-06-22 | 2018-06-20 | 0.770 | 10,921,614 | -189,000 | 0.05% | 8,409,643 |
| 2018-06-21 | 2018-06-19 | 0.760 | 11,110,614 | +109,000 | 0.05% | 8,444,067 |
| 2018-06-20 | 2018-06-15 | 0.820 | 11,001,614 | +100,000 | 0.05% | 9,021,323 |
| 2018-06-11 | 2018-06-07 | 0.870 | 10,901,614 | -3,000,000 | 0.05% | 9,484,404 |
| 2018-06-01 | 2018-05-30 | 0.860 | 13,901,614 | +10,000 | 0.06% | 11,955,388 |
| 2018-05-29 | 2018-05-25 | 0.870 | 13,891,614 | +30,000 | 0.06% | 12,085,704 |
| 2018-05-28 | 2018-05-24 | 0.880 | 13,861,614 | +150,000 | 0.06% | 12,198,220 |
| 2018-05-17 | 2018-05-15 | 0.860 | 13,711,614 | +63,000 | 0.06% | 11,791,988 |
| 2018-05-11 | 2018-05-09 | 0.840 | 13,648,614 | -480,000 | 0.06% | 11,464,836 |
| 2018-05-09 | 2018-05-07 | 0.830 | 14,128,614 | +310,000 | 0.07% | 11,726,750 |
| 2018-05-08 | 2018-05-04 | 0.840 | 13,818,614 | +200,000 | 0.06% | 11,607,636 |
| 2018-04-30 | 2018-04-26 | 0.830 | 13,618,614 | -300,000 | 0.06% | 11,303,450 |
| 2018-04-27 | 2018-04-25 | 0.830 | 13,918,614 | +300,000 | 0.06% | 11,552,450 |
| 2018-04-26 | 2018-04-24 | 0.840 | 13,618,614 | -552,000 | 0.06% | 11,439,636 |
| 2018-04-23 | 2018-04-19 | 0.840 | 14,170,614 | +508,000 | 0.07% | 11,903,316 |
| 2018-04-20 | 2018-04-18 | 0.850 | 13,662,614 | -390,000 | 0.06% | 11,613,222 |
| 2018-04-19 | 2018-04-17 | 0.830 | 14,052,614 | +138,000 | 0.07% | 11,663,670 |
| 2018-04-16 | 2018-04-12 | 0.850 | 13,914,614 | +280,000 | 0.06% | 11,827,422 |
| 2018-04-13 | 2018-04-11 | 0.870 | 13,634,614 | +100,000 | 0.06% | 11,862,114 |
| 2018-04-12 | 2018-04-10 | 0.890 | 13,534,614 | +3,000,000 | 0.06% | 12,045,806 |
| 2018-04-11 | 2018-04-09 | 0.840 | 10,534,614 | +192,000 | 0.05% | 8,849,076 |
| 2018-04-06 | 2018-04-03 | 0.840 | 10,342,614 | +12,000 | 0.05% | 8,687,796 |
| 2018-04-04 | 2018-03-29 | 0.850 | 10,330,614 | -497,000 | 0.05% | 8,781,022 |
| 2018-04-03 | 2018-03-28 | 0.850 | 10,827,614 | -6,000 | 0.05% | 9,203,472 |
| 2018-03-29 | 2018-03-27 | 0.880 | 10,833,614 | +402,000 | 0.05% | 9,533,580 |
| 2018-03-27 | 2018-03-23 | 0.870 | 10,431,614 | +100,000 | 0.05% | 9,075,504 |
| 2018-03-26 | 2018-03-22 | 0.910 | 10,331,614 | +200,000 | 0.05% | 9,401,769 |
| 2018-03-23 | 2018-03-21 | 0.910 | 10,131,614 | -1,480,000 | 0.05% | 9,219,769 |
| 2018-03-22 | 2018-03-20 | 0.890 | 11,611,614 | +100,000 | 0.05% | 10,334,336 |
| 2018-03-21 | 2018-03-19 | 0.900 | 11,511,614 | -10,090,000 | 0.05% | 10,360,453 |
| 2018-03-20 | 2018-03-16 | 0.910 | 21,601,614 | +500,000 | 0.10% | 19,657,469 |
| 2018-03-19 | 2018-03-15 | 0.910 | 21,101,614 | +380,000 | 0.10% | 19,202,469 |
| 2018-03-16 | 2018-03-14 | 0.920 | 20,721,614 | -500,000 | 0.10% | 19,063,885 |
| 2018-03-15 | 2018-03-13 | 0.920 | 21,221,614 | +500,000 | 0.10% | 19,523,885 |
| 2018-03-12 | 2018-03-08 | 0.930 | 20,721,614 | -300,000 | 0.10% | 19,271,101 |
| 2018-03-09 | 2018-03-07 | 0.890 | 21,021,614 | +200,000 | 0.10% | 18,709,236 |
| 2018-03-08 | 2018-03-06 | 0.900 | 20,821,614 | -600,000 | 0.10% | 18,739,453 |
| 2018-03-07 | 2018-03-05 | 0.890 | 21,421,614 | +100,000 | 0.10% | 19,065,236 |
| 2018-03-06 | 2018-03-02 | 0.910 | 21,321,614 | +300,000 | 0.10% | 19,402,669 |
| 2018-03-05 | 2018-03-01 | 0.930 | 21,021,614 | +300,000 | 0.10% | 19,550,101 |
| 2018-03-02 | 2018-02-28 | 0.920 | 20,721,614 | -300,000 | 0.10% | 19,063,885 |
| 2018-03-01 | 2018-02-27 | 0.930 | 21,021,614 | +300,000 | 0.10% | 19,550,101 |
| 2018-02-28 | 2018-02-26 | 0.930 | 20,721,614 | -613,000 | 0.10% | 19,271,101 |
| 2018-02-26 | 2018-02-22 | 0.910 | 21,334,614 | +400,000 | 0.10% | 19,414,499 |
| 2018-02-23 | 2018-02-21 | 0.930 | 20,934,614 | -600,000 | 0.10% | 19,469,191 |
| 2018-02-22 | 2018-02-20 | 0.910 | 21,534,614 | +300,000 | 0.10% | 19,596,499 |
| 2018-02-21 | 2018-02-15 | 0.910 | 21,234,614 | +500,000 | 0.10% | 19,323,499 |
| 2018-02-20 | 2018-02-13 | 0.900 | 20,734,614 | -600,000 | 0.10% | 18,661,153 |
| 2018-02-14 | 2018-02-12 | 0.900 | 21,334,614 | -180,000 | 0.10% | 19,201,153 |
| 2018-02-13 | 2018-02-09 | 0.880 | 21,514,614 | +230,000 | 0.10% | 18,932,860 |
| 2018-02-09 | 2018-02-07 | 0.910 | 21,284,614 | +100,000 | 0.10% | 19,368,999 |
| 2018-02-08 | 2018-02-06 | 0.910 | 21,184,614 | +1,000,000 | 0.10% | 19,277,999 |
| 2018-02-07 | 2018-02-05 | 0.940 | 20,184,614 | +462,000 | 0.09% | 18,973,537 |
| 2018-02-02 | 2018-01-31 | 0.990 | 19,722,614 | -1,000,000 | 0.09% | 19,525,388 |
| 2018-02-01 | 2018-01-30 | 1.000 | 20,722,614 | -500,000 | 0.10% | 20,722,614 |
| 2018-01-30 | 2018-01-26 | 1.020 | 21,222,614 | -23,000 | 0.10% | 21,647,066 |
| 2018-01-26 | 2018-01-24 | 1.000 | 21,245,614 | -240,000 | 0.10% | 21,245,614 |
| 2018-01-24 | 2018-01-22 | 1.010 | 21,485,614 | +112,000 | 0.10% | 21,700,470 |
| 2018-01-22 | 2018-01-18 | 1.000 | 21,373,614 | -12,000 | 0.10% | 21,373,614 |
| 2018-01-19 | 2018-01-17 | 0.980 | 21,385,614 | +32,000 | 0.10% | 20,957,902 |
| 2018-01-17 | 2018-01-15 | 0.970 | 21,353,614 | -780,000 | 0.10% | 20,713,006 |
| 2018-01-16 | 2018-01-12 | 0.960 | 22,133,614 | +580,000 | 0.10% | 21,248,269 |
| 2018-01-15 | 2018-01-11 | 0.970 | 21,553,614 | +200,000 | 0.10% | 20,907,006 |
| 2018-01-11 | 2018-01-09 | 0.990 | 21,353,614 | -154,000 | 0.10% | 21,140,078 |
| 2018-01-10 | 2018-01-08 | 0.960 | 21,507,614 | +154,000 | 0.10% | 20,647,309 |
| 2018-01-08 | 2018-01-04 | 0.950 | 21,353,614 | -100,000 | 0.10% | 20,285,933 |
| 2018-01-05 | 2018-01-03 | 0.930 | 21,453,614 | +110,000 | 0.10% | 19,951,861 |
| 2018-01-02 | 2017-12-28 | 0.950 | 21,343,614 | -100,000 | 0.10% | 20,276,433 |
| 2017-12-29 | 2017-12-27 | 0.930 | 21,443,614 | -50,000 | 0.10% | 19,942,561 |
| 2017-12-28 | 2017-12-22 | 0.940 | 21,493,614 | +130,000 | 0.10% | 20,203,997 |
| 2017-12-27 | 2017-12-21 | 0.920 | 21,363,614 | +20,000 | 0.10% | 19,654,525 |
| 2017-12-21 | 2017-12-19 | 0.920 | 21,343,614 | -400,000 | 0.10% | 19,636,125 |
| 2017-12-20 | 2017-12-18 | 0.910 | 21,743,614 | +100,000 | 0.10% | 19,786,689 |
| 2017-12-19 | 2017-12-15 | 0.920 | 21,643,614 | -100,000 | 0.10% | 19,912,125 |
| 2017-12-18 | 2017-12-14 | 0.920 | 21,743,614 | +100,000 | 0.10% | 20,004,125 |
| 2017-12-15 | 2017-12-13 | 0.920 | 21,643,614 | -500,000 | 0.10% | 19,912,125 |
| 2017-12-14 | 2017-12-12 | 0.900 | 22,143,614 | -680,000 | 0.10% | 19,929,253 |
| 2017-12-13 | 2017-12-11 | 0.890 | 22,823,614 | -280,000 | 0.11% | 20,313,016 |
| 2017-12-12 | 2017-12-08 | 0.860 | 23,103,614 | +180,000 | 0.11% | 19,869,108 |
| 2017-12-11 | 2017-12-07 | 0.870 | 22,923,614 | +200,000 | 0.11% | 19,943,544 |
| 2017-12-05 | 2017-12-01 | 0.910 | 22,723,614 | -100,000 | 0.11% | 20,678,489 |
| 2017-12-04 | 2017-11-30 | 0.880 | 22,823,614 | +100,000 | 0.11% | 20,084,780 |
| 2017-11-28 | 2017-11-24 | 0.940 | 22,723,614 | -100,000 | 0.11% | 21,360,197 |
| 2017-11-27 | 2017-11-23 | 0.930 | 22,823,614 | +106,000 | 0.11% | 21,225,961 |
| 2017-11-24 | 2017-11-22 | 0.950 | 22,717,614 | -10,000 | 0.11% | 21,581,733 |
| 2017-11-16 | 2017-11-14 | 0.970 | 22,727,614 | -1,000 | 0.11% | 22,045,786 |
| 2017-11-08 | 2017-11-06 | 0.990 | 22,728,614 | +32,000 | 0.11% | 22,501,328 |
| 2017-11-07 | 2017-11-03 | 0.980 | 22,696,614 | +40,000 | 0.11% | 22,242,682 |
| 2017-11-03 | 2017-11-01 | 0.980 | 22,656,614 | +3,000,000 | 0.11% | 22,203,482 |
| 2017-11-02 | 2017-10-31 | 1.000 | 19,656,614 | +16,000 | 0.09% | 19,656,614 |
| 2017-11-01 | 2017-10-30 | 1.000 | 19,640,614 | -3,180,000 | 0.09% | 19,640,614 |
| 2017-10-31 | 2017-10-27 | 1.010 | 22,820,614 | +1,718,000 | 0.11% | 23,048,820 |
| 2017-10-30 | 2017-10-26 | 1.000 | 21,102,614 | +107,000 | 0.10% | 21,102,614 |
| 2017-10-27 | 2017-10-25 | 1.020 | 20,995,614 | +620,000 | 0.10% | 21,415,526 |
| 2017-10-26 | 2017-10-24 | 0.990 | 20,375,614 | +94,000 | 0.09% | 20,171,858 |
| 2017-10-25 | 2017-10-23 | 1.010 | 20,281,614 | -82,000 | 0.09% | 20,484,430 |
| 2017-10-24 | 2017-10-20 | 0.980 | 20,363,614 | -4,000 | 0.09% | 19,956,342 |
| 2017-10-19 | 2017-10-17 | 0.980 | 20,367,614 | +90,000 | 0.09% | 19,960,262 |
| 2017-10-18 | 2017-10-16 | 0.910 | 20,277,614 | +5,000 | 0.09% | 18,452,629 |
| 2017-10-13 | 2017-10-11 | 0.890 | 20,272,614 | +43,000 | 0.09% | 18,042,626 |
| 2017-10-12 | 2017-10-10 | 0.900 | 20,229,614 | +6,000 | 0.09% | 18,206,653 |
| 2017-10-03 | 2017-09-28 | 0.890 | 20,223,614 | -9,000 | 0.09% | 17,999,016 |
| 2017-09-29 | 2017-09-27 | 0.890 | 20,232,614 | -60,000 | 0.09% | 18,007,026 |
| 2017-09-28 | 2017-09-26 | 0.870 | 20,292,614 | +23,000 | 0.09% | 17,654,574 |
| 2017-09-27 | 2017-09-25 | 0.860 | 20,269,614 | +200,000 | 0.09% | 17,431,868 |
| 2017-09-25 | 2017-09-21 | 0.910 | 20,069,614 | -100,000 | 0.09% | 18,263,349 |
| 2017-09-22 | 2017-09-20 | 0.910 | 20,169,614 | -100,000 | 0.09% | 18,354,349 |
| 2017-09-19 | 2017-09-15 | 0.870 | 20,269,614 | +1,552,000 | 0.09% | 17,634,564 |
| 2017-09-14 | 2017-09-12 | 0.840 | 18,717,614 | +74,000 | 0.09% | 15,722,796 |
| 2017-09-12 | 2017-09-08 | 0.850 | 18,643,614 | -837,000 | 0.09% | 15,847,072 |
| 2017-09-11 | 2017-09-07 | 0.840 | 19,480,614 | +751,000 | 0.09% | 16,363,716 |
| 2017-09-08 | 2017-09-06 | 0.830 | 18,729,614 | +3,330,000 | 0.09% | 15,545,580 |
| 2017-09-07 | 2017-09-05 | 0.820 | 15,399,614 | +2,345,000 | 0.07% | 12,627,683 |
| 2017-09-06 | 2017-09-04 | 0.810 | 13,054,614 | +500,000 | 0.06% | 10,574,237 |
| 2017-09-01 | 2017-08-30 | 0.820 | 12,554,614 | -300,000 | 0.06% | 10,294,783 |
| 2017-08-31 | 2017-08-29 | 0.880 | 12,854,614 | +312,000 | 0.06% | 11,312,060 |
| 2017-08-30 | 2017-08-28 | 0.920 | 12,542,614 | -100,000 | 0.06% | 11,539,205 |
| 2017-08-29 | 2017-08-25 | 0.910 | 12,642,614 | +100,000 | 0.06% | 11,504,779 |
| 2017-08-21 | 2017-08-17 | 0.910 | 12,542,614 | -29,000 | 0.06% | 11,413,779 |
| 2017-08-16 | 2017-08-14 | 0.930 | 12,571,614 | +1,000 | 0.06% | 11,691,601 |
| 2017-08-10 | 2017-08-08 | 0.960 | 12,570,614 | -100,000 | 0.06% | 12,067,789 |
| 2017-08-09 | 2017-08-07 | 0.940 | 12,670,614 | +100,000 | 0.06% | 11,910,377 |
| 2017-08-08 | 2017-08-04 | 0.920 | 12,570,614 | +100,000 | 0.06% | 11,564,965 |
| 2017-08-07 | 2017-08-03 | 0.930 | 12,470,614 | +300,000 | 0.06% | 11,597,671 |
| 2017-08-04 | 2017-08-02 | 0.930 | 12,170,614 | -760,000 | 0.06% | 11,318,671 |
| 2017-08-03 | 2017-08-01 | 0.930 | 12,930,614 | +410,000 | 0.06% | 12,025,471 |
| 2017-08-02 | 2017-07-31 | 0.940 | 12,520,614 | +300,000 | 0.06% | 11,769,377 |
| 2017-08-01 | 2017-07-28 | 0.930 | 12,220,614 | -300,000 | 0.06% | 11,365,171 |
| 2017-07-31 | 2017-07-27 | 0.930 | 12,520,614 | +300,000 | 0.06% | 11,644,171 |
| 2017-07-28 | 2017-07-26 | 0.940 | 12,220,614 | -400,000 | 0.06% | 11,487,377 |
| 2017-07-26 | 2017-07-24 | 0.930 | 12,620,614 | -500,000 | 0.06% | 11,737,171 |
| 2017-07-25 | 2017-07-21 | 0.930 | 13,120,614 | +151,000 | 0.06% | 12,202,171 |
| 2017-07-24 | 2017-07-20 | 0.930 | 12,969,614 | +349,000 | 0.06% | 12,061,741 |
| 2017-07-21 | 2017-07-19 | 0.930 | 12,620,614 | -260,000 | 0.06% | 11,737,171 |
| 2017-07-20 | 2017-07-18 | 0.910 | 12,880,614 | +300,000 | 0.06% | 11,721,359 |
| 2017-07-19 | 2017-07-17 | 0.920 | 12,580,614 | +292,000 | 0.06% | 11,574,165 |
| 2017-07-18 | 2017-07-14 | 0.940 | 12,288,614 | +100,000 | 0.06% | 11,551,297 |
| 2017-07-17 | 2017-07-13 | 0.950 | 12,188,614 | +118,000 | 0.06% | 11,579,183 |
| 2017-07-14 | 2017-07-12 | 0.930 | 12,070,614 | -350,000 | 0.06% | 11,225,671 |
| 2017-07-13 | 2017-07-11 | 0.930 | 12,420,614 | +150,000 | 0.06% | 11,551,171 |
| 2017-07-12 | 2017-07-10 | 0.930 | 12,270,614 | +246,000 | 0.06% | 11,411,671 |
| 2017-07-11 | 2017-07-07 | 0.940 | 12,024,614 | +100,000 | 0.06% | 11,303,137 |
| 2017-07-05 | 2017-07-03 | 0.960 | 11,924,614 | +200,000 | 0.06% | 11,447,629 |
| 2017-07-03 | 2017-06-29 | 0.960 | 11,724,614 | -15,000 | 0.05% | 11,255,629 |
| 2017-06-30 | 2017-06-28 | 0.950 | 11,739,614 | -11,000 | 0.05% | 11,152,633 |
| 2017-06-26 | 2017-06-22 | 0.970 | 11,750,614 | +837,000 | 0.05% | 11,398,096 |
| 2017-06-23 | 2017-06-21 | 0.980 | 10,913,614 | +7,000 | 0.05% | 10,695,342 |
| 2017-06-22 | 2017-06-20 | 0.980 | 10,906,614 | -600,000 | 0.05% | 10,688,482 |
| 2017-06-20 | 2017-06-16 | 0.980 | 11,506,614 | +10,000 | 0.05% | 11,276,482 |
| 2017-06-19 | 2017-06-15 | 0.960 | 11,496,614 | +4,000 | 0.05% | 11,036,749 |
| 2017-06-16 | 2017-06-14 | 0.970 | 11,492,614 | +22,000 | 0.05% | 11,147,836 |
| 2017-06-14 | 2017-06-12 | 0.980 | 11,470,614 | +6,000 | 0.05% | 11,241,202 |
| 2017-06-06 | 2017-06-02 | 0.970 | 11,464,614 | -180,000 | 0.05% | 11,120,676 |
| 2017-06-02 | 2017-05-31 | 1.010 | 11,644,614 | -1,186,000 | 0.05% | 11,761,060 |
| 2017-05-31 | 2017-05-26 | 1.037 | 12,830,614 | +366,984 | 0.06% | 13,307,764 |
| 2017-05-29 | 2017-05-25 | 1.027 | 12,463,630 | -993,069 | 0.06% | 12,801,627 |
| 2017-05-19 | 2017-05-17 | 1.027 | 13,456,699 | +99,307 | 0.06% | 13,821,626 |
| 2017-05-18 | 2017-05-16 | 1.017 | 13,357,392 | -19,861 | 0.06% | 13,585,120 |
| 2017-05-17 | 2017-05-15 | 1.017 | 13,377,253 | -596,835 | 0.06% | 13,605,320 |
| 2017-05-16 | 2017-05-12 | 1.017 | 13,974,088 | +993,069 | 0.06% | 14,212,330 |
| 2017-05-04 | 2017-04-28 | 1.067 | 12,981,019 | -297,920 | 0.06% | 13,855,911 |
| 2017-05-02 | 2017-04-27 | 1.047 | 13,278,939 | -297,921 | 0.06% | 13,906,478 |
| 2017-04-28 | 2017-04-26 | 1.067 | 13,576,860 | -61,571 | 0.06% | 14,491,911 |
| 2017-04-26 | 2017-04-24 | 1.098 | 13,638,431 | -397,227 | 0.06% | 14,969,640 |
| 2017-04-25 | 2017-04-21 | 1.067 | 14,035,658 | -1,281,060 | 0.06% | 14,981,631 |
| 2017-04-20 | 2017-04-18 | 1.057 | 15,316,718 | -446,881 | 0.07% | 16,194,795 |
| 2017-04-19 | 2017-04-13 | 1.057 | 15,763,599 | +939,444 | 0.07% | 16,667,295 |
| 2017-04-12 | 2017-04-10 | 1.077 | 14,824,155 | +695,148 | 0.07% | 15,972,547 |
| 2017-04-11 | 2017-04-07 | 1.098 | 14,129,007 | +1,132,099 | 0.06% | 15,508,100 |
| 2017-04-10 | 2017-04-06 | 1.098 | 12,996,908 | -532,285 | 0.06% | 14,265,500 |
| 2017-04-07 | 2017-04-05 | 1.108 | 13,529,193 | -132,078 | 0.06% | 14,985,975 |
| 2017-04-06 | 2017-04-03 | 1.098 | 13,661,271 | -12,910 | 0.06% | 14,994,709 |
| 2017-04-05 | 2017-03-31 | 1.067 | 13,674,181 | -152,933 | 0.06% | 14,595,791 |
| 2017-04-03 | 2017-03-30 | 1.037 | 13,827,114 | -296,927 | 0.06% | 14,341,323 |
| 2017-03-31 | 2017-03-29 | 1.057 | 14,124,041 | -5,865,068 | 0.06% | 14,933,744 |
| 2017-03-29 | 2017-03-27 | 1.027 | 19,989,109 | -49,653 | 0.09% | 20,531,187 |
| 2017-03-28 | 2017-03-24 | 1.047 | 20,038,762 | +45,681 | 0.09% | 20,985,758 |
| 2017-03-23 | 2017-03-21 | 1.088 | 19,993,081 | -595,842 | 0.09% | 21,743,223 |
| 2017-03-20 | 2017-03-16 | 1.067 | 20,588,923 | -204,572 | 0.09% | 21,976,571 |
| 2017-03-16 | 2017-03-14 | 1.067 | 20,793,495 | +49,654 | 0.10% | 22,194,931 |
| 2017-03-15 | 2017-03-13 | 1.077 | 20,743,841 | -99,307 | 0.10% | 22,350,817 |
| 2017-03-13 | 2017-03-09 | 1.037 | 20,843,148 | +198,614 | 0.10% | 21,618,272 |
| 2017-03-10 | 2017-03-08 | 1.067 | 20,644,534 | +49,653 | 0.09% | 22,035,930 |
| 2017-03-09 | 2017-03-07 | 1.057 | 20,594,881 | +546,188 | 0.09% | 21,775,545 |
| 2017-03-03 | 2017-03-01 | 1.088 | 20,048,693 | +203,579 | 0.09% | 21,803,703 |
| 2017-03-02 | 2017-02-28 | 1.088 | 19,845,114 | -99,307 | 0.09% | 21,582,303 |
| 2017-03-01 | 2017-02-27 | 1.077 | 19,944,421 | +44,688 | 0.09% | 21,489,467 |
| 2017-02-28 | 2017-02-24 | 1.138 | 19,899,733 | -68,521 | 0.09% | 22,643,634 |
| 2017-02-27 | 2017-02-23 | 1.108 | 19,968,254 | -49,654 | 0.09% | 22,118,375 |
| 2017-02-24 | 2017-02-22 | 1.077 | 20,017,908 | +6,256,337 | 0.09% | 21,568,647 |
| 2017-02-23 | 2017-02-21 | 1.037 | 13,761,571 | -1,566,070 | 0.06% | 14,273,342 |
| 2017-02-22 | 2017-02-20 | 1.007 | 15,327,641 | +1,688,217 | 0.07% | 15,434,614 |
| 2017-02-20 | 2017-02-16 | 1.007 | 13,639,424 | -9,930 | 0.06% | 13,734,614 |
| 2017-02-17 | 2017-02-15 | 1.007 | 13,649,354 | -1,700,135 | 0.06% | 13,744,614 |
| 2017-02-15 | 2017-02-13 | 1.047 | 15,349,489 | +148,960 | 0.07% | 16,074,879 |
| 2017-02-13 | 2017-02-09 | 1.027 | 15,200,529 | +496,535 | 0.07% | 15,612,747 |
| 2017-02-10 | 2017-02-08 | 1.007 | 14,703,994 | +287,990 | 0.07% | 14,806,614 |
| 2017-02-09 | 2017-02-07 | 1.027 | 14,416,004 | -99,307 | 0.07% | 14,806,946 |
| 2017-02-08 | 2017-02-06 | 0.997 | 14,515,311 | +9,931 | 0.07% | 14,470,448 |
| 2017-02-03 | 2017-02-01 | 0.977 | 14,505,380 | +99,307 | 0.07% | 14,168,416 |
| 2017-01-26 | 2017-01-24 | 0.967 | 14,406,073 | +178,752 | 0.07% | 13,926,349 |
| 2017-01-25 | 2017-01-23 | 1.027 | 14,227,321 | +151,940 | 0.07% | 14,613,147 |
| 2017-01-23 | 2017-01-19 | 1.037 | 14,075,381 | -9,931 | 0.06% | 14,598,822 |
| 2017-01-20 | 2017-01-18 | 1.027 | 14,085,312 | +99,307 | 0.06% | 14,467,287 |
| 2017-01-19 | 2017-01-17 | 1.037 | 13,986,005 | +480,646 | 0.06% | 14,506,123 |
| 2017-01-18 | 2017-01-16 | 1.017 | 13,505,359 | +234,364 | 0.06% | 13,735,610 |
| 2017-01-10 | 2017-01-06 | 0.957 | 13,270,995 | +959,305 | 0.06% | 12,695,433 |
| 2017-01-09 | 2017-01-05 | 0.957 | 12,311,690 | +1,287,018 | 0.06% | 11,777,733 |
| 2017-01-06 | 2017-01-04 | 0.947 | 11,024,672 | +496,535 | 0.05% | 10,435,517 |
| 2016-12-30 | 2016-12-28 | 0.926 | 10,528,137 | +53,625 | 0.05% | 9,753,484 |
| 2016-12-22 | 2016-12-20 | 0.926 | 10,474,512 | -3,972,277 | 0.05% | 9,703,805 |
| 2016-12-20 | 2016-12-16 | 0.967 | 14,446,789 | +47,667 | 0.07% | 13,965,709 |
| 2016-12-19 | 2016-12-15 | 0.957 | 14,399,122 | +99,307 | 0.07% | 13,774,634 |
| 2016-12-14 | 2016-12-12 | 0.987 | 14,299,815 | +99,307 | 0.07% | 14,111,622 |
| 2016-12-08 | 2016-12-06 | 1.007 | 14,200,508 | -66,535 | 0.07% | 14,299,614 |
| 2016-12-07 | 2016-12-05 | 0.997 | 14,267,043 | +99,307 | 0.07% | 14,222,947 |
| 2016-12-01 | 2016-11-29 | 1.017 | 14,167,736 | +2,979 | 0.06% | 14,409,280 |
| 2016-11-30 | 2016-11-28 | 1.017 | 14,164,757 | -54,619 | 0.06% | 14,406,250 |
| 2016-11-25 | 2016-11-23 | 1.017 | 14,219,376 | +49,653 | 0.07% | 14,461,800 |
| 2016-11-23 | 2016-11-21 | 0.997 | 14,169,723 | +39,723 | 0.06% | 14,125,928 |
| 2016-11-22 | 2016-11-18 | 0.997 | 14,130,000 | +198,614 | 0.06% | 14,086,328 |
| 2016-11-01 | 2016-10-28 | 0.997 | 13,931,386 | +1,866,970 | 0.06% | 13,888,328 |
| 2016-10-25 | 2016-10-20 | 1.037 | 12,064,416 | +49,654 | 0.06% | 12,513,073 |
| 2016-10-24 | 2016-10-19 | 1.047 | 12,014,762 | -39,723 | 0.06% | 12,582,558 |
| 2016-10-14 | 2016-10-12 | 1.047 | 12,054,485 | -496,535 | 0.06% | 12,624,159 |
| 2016-10-13 | 2016-10-11 | 1.057 | 12,551,020 | +496,535 | 0.06% | 13,270,545 |
| 2016-10-04 | 2016-09-30 | 0.957 | 12,054,485 | +9,931 | 0.06% | 11,531,683 |
| 2016-09-27 | 2016-09-23 | 1.017 | 12,044,554 | -2,979,208 | 0.06% | 12,249,900 |
| 2016-09-22 | 2016-09-20 | 1.017 | 15,023,762 | -486,604 | 0.07% | 15,279,900 |
| 2016-09-19 | 2016-09-14 | 1.027 | 15,510,366 | +297,921 | 0.07% | 15,930,986 |
| 2016-09-15 | 2016-09-13 | 1.007 | 15,212,445 | -2,980 | 0.07% | 15,318,614 |
| 2016-09-12 | 2016-09-08 | 1.057 | 15,215,425 | -62,563 | 0.07% | 16,087,695 |
| 2016-09-07 | 2016-09-05 | 0.967 | 15,277,988 | -8,938 | 0.07% | 14,769,229 |
| 2016-09-05 | 2016-09-01 | 0.916 | 15,286,926 | -536 | 0.07% | 14,008,189 |
| 2016-09-01 | 2016-08-30 | 0.947 | 15,287,462 | +15,889 | 0.07% | 14,470,505 |
| 2016-08-29 | 2016-08-25 | 0.936 | 15,271,573 | -9,930 | 0.07% | 14,301,683 |
| 2016-08-26 | 2016-08-24 | 0.947 | 15,281,503 | -198,614 | 0.07% | 14,464,864 |
| 2016-08-24 | 2016-08-22 | 0.947 | 15,480,117 | -486,604 | 0.07% | 14,652,864 |
| 2016-08-19 | 2016-08-17 | 0.947 | 15,966,721 | -1,172,815 | 0.07% | 15,113,465 |
| 2016-08-18 | 2016-08-16 | 0.957 | 17,139,536 | +2,979,208 | 0.08% | 16,396,196 |
| 2016-08-16 | 2016-08-12 | 0.916 | 14,160,328 | +59,584 | 0.06% | 12,975,830 |
| 2016-08-12 | 2016-08-10 | 0.896 | 14,100,744 | +1,663,391 | 0.06% | 12,637,247 |
| 2016-08-05 | 2016-08-03 | 0.886 | 12,437,353 | -19,861 | 0.06% | 11,021,256 |
| 2016-08-04 | 2016-08-01 | 0.896 | 12,457,214 | -161,871 | 0.06% | 11,164,297 |
| 2016-07-27 | 2016-07-25 | 0.957 | 12,619,085 | -297,920 | 0.06% | 12,071,797 |
| 2016-07-15 | 2016-07-13 | 0.987 | 12,917,005 | +59,584 | 0.06% | 12,747,011 |
| 2016-06-30 | 2016-06-28 | 0.926 | 12,857,421 | -3,973 | 0.06% | 11,911,381 |
| 2016-06-24 | 2016-06-22 | 0.972 | 12,861,394 | +203,075 | 0.06% | 12,500,981 |
| 2016-06-23 | 2016-06-21 | 0.982 | 12,658,319 | -684,172 | 0.06% | 12,433,108 |
| 2016-06-15 | 2016-06-13 | 0.911 | 13,342,491 | -97,739 | 0.06% | 12,149,527 |
| 2016-06-13 | 2016-06-08 | 0.952 | 13,440,230 | +6,841 | 0.06% | 12,788,573 |
| 2016-06-10 | 2016-06-07 | 0.962 | 13,433,389 | +5,865 | 0.06% | 12,919,505 |
| 2016-06-02 | 2016-05-31 | 0.952 | 13,427,524 | +293,217 | 0.06% | 12,776,483 |
| 2016-05-31 | 2016-05-27 | 0.900 | 13,134,307 | -11,729 | 0.06% | 11,825,575 |
| 2016-05-27 | 2016-05-25 | 0.921 | 13,146,036 | -97,739 | 0.06% | 12,105,138 |
| 2016-05-25 | 2016-05-23 | 0.921 | 13,243,775 | +97,739 | 0.06% | 12,195,139 |
| 2016-05-23 | 2016-05-19 | 0.952 | 13,146,036 | -879,650 | 0.06% | 12,508,643 |
| 2016-05-19 | 2016-05-17 | 0.921 | 14,025,686 | +11,728 | 0.06% | 12,915,138 |
| 2016-05-17 | 2016-05-13 | 0.900 | 14,013,958 | +195,478 | 0.06% | 12,617,576 |
| 2016-05-13 | 2016-05-11 | 0.911 | 13,818,480 | +195,478 | 0.06% | 12,582,957 |
| 2016-05-12 | 2016-05-10 | 0.931 | 13,623,002 | +488,695 | 0.06% | 12,683,720 |
| 2016-05-10 | 2016-05-06 | 0.992 | 13,134,307 | +244,347 | 0.06% | 13,035,009 |
| 2016-05-09 | 2016-05-05 | 1.013 | 12,889,960 | -195,478 | 0.06% | 13,056,272 |
| 2016-05-06 | 2016-05-04 | 1.003 | 13,085,438 | +195,478 | 0.06% | 13,120,391 |
| 2016-04-29 | 2016-04-27 | 1.033 | 12,889,960 | +51,801 | 0.06% | 13,320,035 |
| 2016-04-25 | 2016-04-21 | 1.085 | 12,838,159 | +3,147,194 | 0.06% | 13,923,264 |
| 2016-04-22 | 2016-04-20 | 1.085 | 9,690,965 | -963,706 | 0.04% | 10,510,063 |
| 2016-04-18 | 2016-04-14 | 1.136 | 10,654,671 | +896,266 | 0.05% | 12,100,281 |
| 2016-04-15 | 2016-04-13 | 1.136 | 9,758,405 | +569,818 | 0.04% | 11,082,411 |
| 2016-03-30 | 2016-03-24 | 1.125 | 9,188,587 | -781,911 | 0.06% | 10,341,269 |
| 2016-03-23 | 2016-03-21 | 1.197 | 9,970,498 | +645,077 | 0.06% | 11,935,350 |
| 2016-03-21 | 2016-03-17 | 1.166 | 9,325,421 | -137,812 | 0.06% | 10,876,915 |
| 2016-03-18 | 2016-03-16 | 1.136 | 9,463,233 | -9,773,893 | 0.06% | 10,747,191 |
| 2016-03-16 | 2016-03-14 | 1.166 | 19,237,126 | -5,864,336 | 0.12% | 22,437,656 |
| 2016-03-15 | 2016-03-11 | 1.166 | 25,101,462 | -4,886,946 | 0.15% | 29,277,656 |
| 2016-03-07 | 2016-03-03 | 1.115 | 29,988,408 | -25,412,121 | 0.18% | 33,443,548 |
| 2016-02-26 | 2016-02-24 | 1.095 | 55,400,529 | +158,337 | 0.33% | 60,649,905 |
| 2016-02-25 | 2016-02-23 | 1.115 | 55,242,192 | -2,932,168 | 0.33% | 61,606,968 |
| 2016-02-24 | 2016-02-22 | 1.125 | 58,174,360 | -4,691,468 | 0.35% | 65,472,170 |
| 2016-02-23 | 2016-02-19 | 1.115 | 62,865,828 | +118,264 | 0.38% | 70,108,968 |
| 2016-02-22 | 2016-02-18 | 1.125 | 62,747,564 | -3,851,891 | 0.38% | 70,619,069 |
| 2016-02-18 | 2016-02-16 | 1.125 | 66,599,455 | -97,739 | 0.40% | 74,954,169 |
| 2016-02-17 | 2016-02-15 | 1.115 | 66,697,194 | +293,217 | 0.40% | 74,381,768 |
| 2016-02-02 | 2016-01-29 | 1.105 | 66,403,977 | -195,478 | 0.40% | 73,375,366 |
| 2016-01-26 | 2016-01-22 | 1.166 | 66,599,455 | -14,661 | 0.40% | 77,679,775 |
| 2016-01-22 | 2016-01-20 | 1.085 | 66,614,116 | +1,072,196 | 0.40% | 72,244,463 |
| 2016-01-21 | 2016-01-19 | 1.146 | 65,541,920 | -195,478 | 0.40% | 75,105,133 |
| 2016-01-20 | 2016-01-18 | 1.095 | 65,737,398 | -389,978 | 0.40% | 71,966,225 |
| 2016-01-18 | 2016-01-14 | 1.166 | 66,127,376 | +2,932,168 | 0.40% | 77,129,156 |
| 2016-01-15 | 2016-01-13 | 1.187 | 63,195,208 | -195,478 | 0.38% | 75,002,298 |
| 2016-01-14 | 2016-01-12 | 1.177 | 63,390,686 | -488,695 | 0.38% | 74,585,727 |
| 2016-01-13 | 2016-01-11 | 1.177 | 63,879,381 | -9,774 | 0.39% | 75,160,727 |
| 2016-01-12 | 2016-01-08 | 1.207 | 63,889,155 | +161,270 | 0.39% | 77,133,242 |
| 2016-01-11 | 2016-01-07 | 1.187 | 63,727,885 | -234,574 | 0.38% | 75,634,498 |
| 2016-01-08 | 2016-01-06 | 1.279 | 63,962,459 | -71,349 | 0.39% | 81,802,693 |
| 2016-01-06 | 2016-01-04 | 1.269 | 64,033,808 | +148,563 | 0.39% | 81,238,791 |
| 2016-01-04 | 2015-12-29 | 1.320 | 63,885,245 | +156,382 | 0.39% | 84,318,469 |
| 2015-12-29 | 2015-12-24 | 1.340 | 63,728,863 | -1,426,011 | 0.38% | 85,416,132 |
| 2015-12-18 | 2015-12-16 | 1.299 | 65,154,874 | -6,157,552 | 0.39% | 84,660,936 |
| 2015-12-17 | 2015-12-15 | 1.279 | 71,312,426 | -684,173 | 0.43% | 91,202,692 |
| 2015-12-16 | 2015-12-14 | 1.289 | 71,996,599 | -1,857,039 | 0.43% | 92,814,315 |
| 2015-12-15 | 2015-12-11 | 1.248 | 73,853,638 | +50,824 | 0.45% | 92,185,828 |
| 2015-12-11 | 2015-12-09 | 1.310 | 73,802,814 | -22,480 | 0.45% | 96,652,997 |
| 2015-12-04 | 2015-12-02 | 1.391 | 73,825,294 | -293,217 | 0.45% | 102,725,090 |
| 2015-12-02 | 2015-11-30 | 1.361 | 74,118,511 | +36,164 | 0.45% | 100,858,095 |
| 2015-12-01 | 2015-11-27 | 1.340 | 74,082,347 | -19,548 | 0.45% | 99,292,961 |
| 2015-11-30 | 2015-11-26 | 1.391 | 74,101,895 | -19,548 | 0.45% | 103,109,969 |
| 2015-11-27 | 2015-11-25 | 1.402 | 74,121,443 | -7,819 | 0.45% | 103,895,531 |
| 2015-11-24 | 2015-11-20 | 1.412 | 74,129,262 | +19,548 | 0.45% | 104,664,933 |
| 2015-11-19 | 2015-11-17 | 1.371 | 74,109,714 | +5,747,049 | 0.45% | 101,604,366 |
| 2015-11-18 | 2015-11-16 | 1.453 | 68,362,665 | -582,524 | 0.41% | 99,320,698 |
| 2015-11-17 | 2015-11-13 | 1.484 | 68,945,189 | -3,910 | 0.42% | 102,283,223 |
| 2015-11-13 | 2015-11-11 | 1.484 | 68,949,099 | -3,909 | 0.42% | 102,289,024 |
| 2015-11-12 | 2015-11-10 | 1.484 | 68,953,008 | +22,480 | 0.42% | 102,294,823 |
| 2015-11-11 | 2015-11-09 | 1.524 | 68,930,528 | +3,909 | 0.42% | 105,082,479 |
| 2015-11-09 | 2015-11-05 | 1.514 | 68,926,619 | +26,390 | 0.42% | 104,371,308 |
| 2015-11-06 | 2015-11-04 | 1.535 | 68,900,229 | -3,414,021 | 0.42% | 105,741,230 |
| 2015-11-05 | 2015-11-03 | 1.504 | 72,314,250 | +374,340 | 0.44% | 108,761,116 |
| 2015-11-04 | 2015-11-02 | 1.535 | 71,939,910 | -8,454,417 | 0.43% | 110,406,231 |
| 2015-11-03 | 2015-10-30 | 1.463 | 80,394,327 | +633,348 | 0.48% | 117,623,440 |
| 2015-11-02 | 2015-10-29 | 1.514 | 79,760,979 | +130,970 | 0.48% | 120,777,108 |
| 2015-10-30 | 2015-10-28 | 1.351 | 79,630,009 | -2,932,168 | 0.48% | 107,543,244 |
| 2015-10-29 | 2015-10-27 | 1.381 | 82,562,177 | +10,752 | 0.50% | 114,037,409 |
| 2015-10-28 | 2015-10-26 | 1.381 | 82,551,425 | -877,696 | 0.50% | 114,022,558 |
| 2015-10-27 | 2015-10-23 | 1.402 | 83,429,121 | +3,075,844 | 0.50% | 116,942,041 |
| 2015-10-26 | 2015-10-22 | 1.371 | 80,353,277 | -97,739 | 0.48% | 110,164,287 |
| 2015-10-23 | 2015-10-20 | 1.402 | 80,451,016 | -439,825 | 0.49% | 112,767,651 |
| 2015-10-22 | 2015-10-19 | 1.381 | 80,890,841 | -1,115,201 | 0.49% | 111,728,908 |
| 2015-10-20 | 2015-10-16 | 1.412 | 82,006,042 | +977 | 0.49% | 115,786,352 |
| 2015-10-19 | 2015-10-15 | 1.391 | 82,005,065 | +2,345,735 | 0.49% | 114,106,930 |
| 2015-10-16 | 2015-10-14 | 1.361 | 79,659,330 | -673,422 | 0.48% | 108,397,864 |
| 2015-10-15 | 2015-10-13 | 1.381 | 80,332,752 | -1,075,128 | 0.48% | 110,958,058 |
| 2015-10-13 | 2015-10-09 | 1.391 | 81,407,880 | +1,214,895 | 0.49% | 113,275,970 |
| 2015-10-09 | 2015-10-07 | 1.432 | 80,192,985 | +295,172 | 0.48% | 114,867,416 |
| 2015-10-07 | 2015-10-05 | 1.402 | 79,897,813 | +200,364 | 0.48% | 111,992,230 |
| 2015-10-06 | 2015-10-02 | 1.361 | 79,697,449 | +3,250,797 | 0.48% | 108,449,735 |
| 2015-09-30 | 2015-09-25 | 1.218 | 76,446,652 | +180,817 | 0.46% | 93,076,033 |
| 2015-09-29 | 2015-09-24 | 1.228 | 76,265,835 | +29,322 | 0.46% | 93,636,185 |
| 2015-09-24 | 2015-09-22 | 1.258 | 76,236,513 | -13,684 | 0.46% | 95,940,189 |
| 2015-09-23 | 2015-09-21 | 1.238 | 76,250,197 | +160,292 | 0.46% | 94,397,127 |
| 2015-09-21 | 2015-09-17 | 1.250 | 76,089,905 | +27,367 | 0.46% | 95,084,158 |
| 2015-09-18 | 2015-09-16 | 1.281 | 76,062,538 | +1,139,038 | 0.46% | 97,426,208 |
| 2015-09-17 | 2015-09-15 | 1.229 | 74,923,500 | -960,285 | 0.46% | 92,066,141 |
| 2015-09-11 | 2015-09-09 | 1.302 | 75,883,785 | +56,480,119 | 0.47% | 98,777,692 |
| 2015-09-10 | 2015-09-08 | 1.281 | 19,403,666 | +1,690,102 | 0.12% | 24,853,570 |
| 2015-09-09 | 2015-09-07 | 1.229 | 17,713,564 | -321,696 | 0.11% | 21,766,462 |
| 2015-09-07 | 2015-09-02 | 1.198 | 18,035,260 | -110,432 | 0.11% | 21,598,328 |
| 2015-09-04 | 2015-09-01 | 1.208 | 18,145,692 | +56,656 | 0.11% | 21,919,538 |
| 2015-09-02 | 2015-08-31 | 1.281 | 18,089,036 | +183,415 | 0.11% | 23,169,700 |
| 2015-09-01 | 2015-08-28 | 1.323 | 17,905,621 | -5,713,696 | 0.11% | 23,680,615 |
| 2015-08-31 | 2015-08-27 | 1.385 | 23,619,317 | -326,496 | 0.15% | 32,712,885 |
| 2015-08-28 | 2015-08-26 | 1.166 | 23,945,813 | +326,496 | 0.15% | 27,928,492 |
| 2015-08-27 | 2015-08-25 | 1.177 | 23,619,317 | +211,263 | 0.15% | 27,793,655 |
| 2015-08-26 | 2015-08-24 | 1.145 | 23,408,054 | +5,281,567 | 0.14% | 26,813,770 |
| 2015-08-25 | 2015-08-21 | 1.302 | 18,126,487 | +5,807,804 | 0.11% | 23,595,193 |
| 2015-08-24 | 2015-08-20 | 1.343 | 12,318,683 | +2,880,855 | 0.08% | 16,548,318 |
| 2015-08-20 | 2015-08-18 | 1.354 | 9,437,828 | +268,879 | 0.06% | 12,776,600 |
| 2015-08-19 | 2015-08-17 | 1.447 | 9,168,949 | -94,108 | 0.06% | 13,271,935 |
| 2015-08-17 | 2015-08-13 | 1.458 | 9,263,057 | +192,057 | 0.06% | 13,504,616 |
| 2015-08-14 | 2015-08-12 | 1.500 | 9,071,000 | -48,014 | 0.06% | 13,602,462 |
| 2015-08-13 | 2015-08-11 | 1.468 | 9,119,014 | -46,093 | 0.06% | 13,389,577 |
| 2015-08-12 | 2015-08-10 | 1.447 | 9,165,107 | -17,344,667 | 0.06% | 13,266,373 |
| 2015-08-05 | 2015-08-03 | 1.343 | 26,509,774 | -172,852 | 0.16% | 35,611,938 |
| 2015-07-31 | 2015-07-29 | 1.406 | 26,682,626 | +10,564 | 0.16% | 37,511,308 |
| 2015-07-30 | 2015-07-28 | 1.364 | 26,672,062 | +96,988 | 0.16% | 36,385,451 |
| 2015-07-29 | 2015-07-27 | 1.323 | 26,575,074 | +1,039,989 | 0.16% | 35,146,176 |
| 2015-07-20 | 2015-07-16 | 1.468 | 25,535,085 | +9,603 | 0.16% | 37,493,527 |
| 2015-07-17 | 2015-07-15 | 1.447 | 25,525,482 | -19,206 | 0.16% | 36,947,804 |
| 2015-07-16 | 2015-07-14 | 1.531 | 25,544,688 | +121,956 | 0.16% | 39,103,697 |
| 2015-07-15 | 2015-07-13 | 1.531 | 25,422,732 | +55,697 | 0.16% | 38,917,007 |
| 2015-07-14 | 2015-07-10 | 1.479 | 25,367,035 | -177,653 | 0.16% | 37,510,938 |
| 2015-07-13 | 2015-07-09 | 1.447 | 25,544,688 | -249,674 | 0.16% | 36,975,604 |
| 2015-07-10 | 2015-07-08 | 1.218 | 25,794,362 | -731,737 | 0.16% | 31,427,550 |
| 2015-07-09 | 2015-07-07 | 1.250 | 26,526,099 | -852,733 | 0.16% | 33,147,785 |
| 2015-07-08 | 2015-07-06 | 1.385 | 27,378,832 | -241,992 | 0.17% | 37,919,835 |
| 2015-07-07 | 2015-07-03 | 1.583 | 27,620,824 | +12,474,102 | 0.17% | 43,719,994 |
| 2015-07-06 | 2015-07-02 | 1.687 | 15,146,722 | -14,442,686 | 0.09% | 25,552,509 |
| 2015-07-02 | 2015-06-29 | 1.749 | 29,589,408 | -1,450,991 | 0.18% | 51,766,098 |
| 2015-06-30 | 2015-06-26 | 1.885 | 31,040,399 | -76,823 | 0.19% | 58,506,719 |
| 2015-06-29 | 2015-06-25 | 1.956 | 31,117,222 | +76,823 | 0.19% | 60,860,702 |
| 2015-06-26 | 2015-06-24 | 1.987 | 31,040,399 | +347,941 | 0.19% | 61,689,648 |
| 2015-06-25 | 2015-06-23 | 1.987 | 30,692,458 | +9,510 | 0.19% | 60,998,151 |
| 2015-06-22 | 2015-06-18 | 1.987 | 30,682,948 | -1,901,984 | 0.19% | 60,979,251 |
| 2015-06-19 | 2015-06-17 | 1.966 | 32,584,932 | +62,765 | 0.20% | 64,073,968 |
| 2015-06-17 | 2015-06-15 | 2.019 | 32,522,167 | +9,510 | 0.20% | 65,660,457 |
| 2015-06-16 | 2015-06-12 | 2.093 | 32,512,657 | -677,106 | 0.20% | 68,034,427 |
| 2015-06-15 | 2015-06-11 | 1.945 | 33,189,763 | -171,178 | 0.21% | 64,565,285 |
| 2015-06-12 | 2015-06-10 | 1.935 | 33,360,941 | +1,004,247 | 0.21% | 64,547,483 |
| 2015-06-11 | 2015-06-09 | 1.924 | 32,356,694 | -4,041,715 | 0.20% | 62,264,202 |
| 2015-06-10 | 2015-06-08 | 2.072 | 36,398,409 | +13,313 | 0.23% | 75,400,083 |
| 2015-06-09 | 2015-06-05 | 2.145 | 36,385,096 | +394,662 | 0.23% | 78,050,715 |
| 2015-06-08 | 2015-06-04 | 2.135 | 35,990,434 | -23,775 | 0.22% | 76,825,663 |
| 2015-06-05 | 2015-06-03 | 2.177 | 36,014,209 | -285,297 | 0.22% | 78,391,219 |
| 2015-06-04 | 2015-06-02 | 2.145 | 36,299,506 | -238,699 | 0.23% | 77,867,114 |
| 2015-06-03 | 2015-06-01 | 2.229 | 36,538,205 | +139,796 | 0.23% | 81,452,846 |
| 2015-06-02 | 2015-05-29 | 2.135 | 36,398,409 | -1,588,157 | 0.23% | 77,696,532 |
| 2015-06-01 | 2015-05-28 | 2.145 | 37,986,566 | +122,678 | 0.24% | 81,486,075 |
| 2015-05-29 | 2015-05-27 | 2.229 | 37,863,888 | -664,743 | 0.23% | 84,408,127 |
| 2015-05-28 | 2015-05-26 | 2.282 | 38,528,631 | -93,197 | 0.24% | 87,915,714 |
| 2015-05-27 | 2015-05-22 | 2.292 | 38,621,828 | +53,255 | 0.24% | 88,534,495 |
| 2015-05-26 | 2015-05-21 | 2.261 | 38,568,573 | +5,573,764 | 0.24% | 87,195,731 |
| 2015-05-22 | 2015-05-20 | 2.250 | 32,994,809 | +3,900,017 | 0.20% | 74,247,628 |
| 2015-05-21 | 2015-05-19 | 2.313 | 29,094,792 | +4,821,529 | 0.18% | 67,307,139 |
| 2015-05-20 | 2015-05-18 | 2.313 | 24,273,263 | -43,312,925 | 0.15% | 56,153,139 |
| 2015-05-19 | 2015-05-15 | 2.408 | 67,586,188 | +184,493 | 0.42% | 162,748,363 |
| 2015-05-18 | 2015-05-14 | 2.471 | 67,401,695 | -7,116,273 | 0.42% | 166,556,611 |
| 2015-05-15 | 2015-05-13 | 2.408 | 74,517,968 | +7,203,764 | 0.46% | 179,440,174 |
| 2015-05-14 | 2015-05-12 | 2.282 | 67,314,204 | +388,004 | 0.42% | 153,599,444 |
| 2015-05-13 | 2015-05-11 | 2.419 | 66,926,200 | -8,459,072 | 0.41% | 161,862,855 |
| 2015-05-12 | 2015-05-08 | 2.061 | 75,385,272 | +161,668 | 0.47% | 155,369,501 |
| 2015-05-11 | 2015-05-07 | 1.966 | 75,223,604 | +19,274,704 | 0.47% | 147,917,289 |
| 2015-05-08 | 2015-05-06 | 2.114 | 55,948,900 | +1,514,930 | 0.35% | 118,252,629 |
| 2015-05-07 | 2015-05-05 | 2.124 | 54,433,970 | -1,483,548 | 0.34% | 115,623,091 |
| 2015-05-06 | 2015-05-04 | 2.145 | 55,917,518 | +164,522 | 0.35% | 119,950,275 |
| 2015-05-05 | 2015-04-30 | 2.093 | 55,752,996 | +8,559 | 0.35% | 116,666,046 |
| 2015-05-04 | 2015-04-29 | 2.061 | 55,744,437 | +1,902 | 0.35% | 114,889,622 |
| 2015-04-29 | 2015-04-27 | 2.135 | 55,742,535 | +5,911,365 | 0.35% | 118,988,762 |
| 2015-04-28 | 2015-04-24 | 2.124 | 49,831,170 | -25,883,145 | 0.31% | 105,846,292 |
| 2015-04-27 | 2015-04-23 | 2.145 | 75,714,315 | +507,829 | 0.47% | 162,416,953 |
| 2015-04-24 | 2015-04-22 | 2.114 | 75,206,486 | +734,166 | 0.47% | 158,955,130 |
| 2015-04-23 | 2015-04-21 | 2.124 | 74,472,320 | +237,748 | 0.46% | 158,186,511 |
| 2015-04-22 | 2015-04-20 | 1.987 | 74,234,572 | -121,727 | 0.46% | 147,533,691 |
| 2015-04-21 | 2015-04-17 | 2.156 | 74,356,299 | -753,186 | 0.46% | 160,285,716 |
| 2015-04-20 | 2015-04-16 | 2.093 | 75,109,485 | +2,323,274 | 0.47% | 157,170,507 |
| 2015-04-17 | 2015-04-15 | 2.156 | 72,786,211 | +27,669,108 | 0.45% | 156,901,165 |
| 2015-04-16 | 2015-04-14 | 2.303 | 45,117,103 | +35,444,418 | 0.28% | 103,898,318 |
| 2015-04-15 | 2015-04-13 | 2.618 | 9,672,685 | -1,226,779 | 0.06% | 25,326,174 |
| 2015-04-14 | 2015-04-10 | 2.135 | 10,899,464 | +947,188 | 0.07% | 23,266,142 |
| 2015-04-13 | 2015-04-09 | 1.914 | 9,952,276 | -3,814,429 | 0.06% | 19,046,580 |
| 2015-04-10 | 2015-04-08 | 1.777 | 13,766,705 | +10,831,798 | 0.09% | 24,464,701 |
| 2015-04-09 | 2015-04-02 | 1.314 | 2,934,907 | +114,119 | 0.02% | 3,857,692 |
| 2015-04-08 | 2015-04-01 | 1.241 | 2,820,788 | +885,373 | 0.02% | 3,500,061 |
| 2015-04-02 | 2015-03-31 | 1.178 | 1,935,415 | -9,510 | 0.01% | 2,279,373 |
| 2015-04-01 | 2015-03-30 | 1.220 | 1,944,925 | -20,922 | 0.01% | 2,372,379 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,965,847 | -607,683 | 0.01% | 2,315,213 |
| 2015-03-27 | 2015-03-25 | 1.199 | 2,573,530 | +4,754 | 0.02% | 3,085,015 |
| 2015-03-26 | 2015-03-24 | 1.188 | 2,568,776 | +321,436 | 0.02% | 3,052,305 |
| 2015-03-18 | 2015-03-16 | 1.062 | 2,247,340 | -368,985 | 0.01% | 2,386,785 |
| 2015-03-11 | 2015-03-09 | 1.094 | 2,616,325 | -420,339 | 0.02% | 2,861,200 |
| 2015-03-09 | 2015-03-05 | 1.115 | 3,036,664 | +344,260 | 0.02% | 3,384,744 |
| 2015-03-05 | 2015-03-03 | 1.083 | 2,692,404 | -122,678 | 0.02% | 2,916,088 |
| 2015-03-04 | 2015-03-02 | 1.104 | 2,815,082 | -951 | 0.02% | 3,108,161 |
| 2015-03-03 | 2015-02-27 | 1.104 | 2,816,033 | +425,093 | 0.02% | 3,109,211 |
| 2015-02-27 | 2015-02-25 | 1.125 | 2,390,940 | -424,142 | 0.01% | 2,690,145 |
| 2015-02-10 | 2015-02-06 | 1.062 | 2,815,082 | +122,678 | 0.02% | 2,989,755 |
| 2015-02-09 | 2015-02-05 | 1.062 | 2,692,404 | +14,264 | 0.02% | 2,859,465 |
| 2015-02-03 | 2015-01-30 | 1.125 | 2,678,140 | +424,143 | 0.02% | 3,013,285 |
| 2015-01-30 | 2015-01-28 | 1.157 | 2,253,997 | -408,927 | 0.01% | 2,607,169 |
| 2015-01-29 | 2015-01-27 | 1.146 | 2,662,924 | +426,045 | 0.02% | 3,052,168 |
| 2015-01-27 | 2015-01-23 | 1.157 | 2,236,879 | +19,019 | 0.01% | 2,587,369 |
| 2015-01-23 | 2015-01-21 | 1.241 | 2,217,860 | -14,264 | 0.01% | 2,751,942 |
| 2015-01-07 | 2015-01-05 | 1.251 | 2,232,124 | -85,590 | 0.01% | 2,793,113 |
| 2015-01-05 | 2014-12-31 | 1.199 | 2,317,714 | +95,100 | 0.01% | 2,778,356 |
| 2014-12-29 | 2014-12-22 | 1.136 | 2,222,614 | -165,473 | 0.01% | 2,524,126 |
| 2014-12-19 | 2014-12-17 | 1.104 | 2,388,087 | -3,804 | 0.01% | 2,636,712 |
| 2014-12-16 | 2014-12-12 | 1.188 | 2,391,891 | -213,387 | 0.01% | 2,842,124 |
| 2014-12-12 | 2014-12-10 | 1.157 | 2,605,278 | -19,020 | 0.02% | 3,013,491 |
| 2014-12-10 | 2014-12-08 | 1.188 | 2,624,298 | -71,325 | 0.02% | 3,118,278 |
| 2014-12-05 | 2014-12-03 | 1.209 | 2,695,623 | +951 | 0.02% | 3,259,719 |
| 2014-11-20 | 2014-11-18 | 1.230 | 2,694,672 | +14,265 | 0.02% | 3,315,240 |
| 2014-11-19 | 2014-11-17 | 1.230 | 2,680,407 | -38,039 | 0.02% | 3,297,690 |
| 2014-11-17 | 2014-11-13 | 1.167 | 2,718,446 | +38,039 | 0.02% | 3,172,977 |
| 2014-11-14 | 2014-11-12 | 1.199 | 2,680,407 | +87,492 | 0.02% | 3,213,134 |
| 2014-11-12 | 2014-11-10 | 1.293 | 2,592,915 | +5,705 | 0.02% | 3,353,641 |
| 2014-10-29 | 2014-10-27 | 1.262 | 2,587,210 | +5,706 | 0.02% | 3,264,646 |
| 2014-10-27 | 2014-10-23 | 1.272 | 2,581,504 | +106,512 | 0.02% | 3,284,592 |
| 2014-10-23 | 2014-10-21 | 1.325 | 2,474,992 | +66,569 | 0.02% | 3,279,197 |
| 2014-10-20 | 2014-10-16 | 1.346 | 2,408,423 | -95,099 | 0.01% | 3,241,649 |
| 2014-10-17 | 2014-10-15 | 1.346 | 2,503,522 | +95,099 | 0.02% | 3,369,648 |
| 2014-10-15 | 2014-10-13 | 1.314 | 2,408,423 | -95,099 | 0.01% | 3,165,672 |
| 2014-10-13 | 2014-10-09 | 1.388 | 2,503,522 | +95,099 | 0.02% | 3,474,950 |
| 2014-10-10 | 2014-10-08 | 1.367 | 2,408,423 | +190,198 | 0.01% | 3,292,299 |
| 2014-10-09 | 2014-10-07 | 1.388 | 2,218,225 | +190,199 | 0.01% | 3,078,951 |
| 2014-10-08 | 2014-10-06 | 1.356 | 2,028,026 | -190,199 | 0.01% | 2,750,974 |
| 2014-10-06 | 2014-09-30 | 1.325 | 2,218,225 | -134,090 | 0.01% | 2,938,998 |
| 2014-10-03 | 2014-09-29 | 1.325 | 2,352,315 | +85,590 | 0.01% | 3,116,658 |
| 2014-09-30 | 2014-09-26 | 1.356 | 2,266,725 | -1,901,984 | 0.01% | 3,074,764 |
| 2014-09-29 | 2014-09-25 | 1.378 | 4,168,709 | +71,324 | 0.03% | 5,742,435 |
| 2014-09-26 | 2014-09-24 | 1.378 | 4,097,385 | +19,020 | 0.03% | 5,644,185 |
| 2014-09-22 | 2014-09-18 | 1.388 | 4,078,365 | +3,804 | 0.03% | 5,660,870 |
| 2014-09-18 | 2014-09-16 | 1.442 | 4,074,561 | +62,916 | 0.03% | 5,874,841 |
| 2014-09-11 | 2014-09-08 | 1.549 | 4,011,645 | +468,154 | 0.03% | 6,212,580 |
| 2014-09-10 | 2014-09-05 | 1.517 | 3,543,491 | -571,148 | 0.02% | 5,374,044 |
| 2014-09-08 | 2014-09-04 | 1.506 | 4,114,639 | -9,363,074 | 0.03% | 6,196,299 |
| 2014-09-05 | 2014-09-03 | 1.495 | 13,477,713 | +3,745 | 0.08% | 20,152,353 |
| 2014-09-04 | 2014-09-02 | 1.474 | 13,473,968 | +561,785 | 0.08% | 19,858,943 |
| 2014-09-03 | 2014-09-01 | 1.463 | 12,912,183 | -380,141 | 0.08% | 18,893,037 |
| 2014-09-02 | 2014-08-29 | 1.474 | 13,292,324 | +380,141 | 0.08% | 19,591,222 |
| 2014-08-28 | 2014-08-26 | 1.495 | 12,912,183 | -187,262 | 0.08% | 19,306,753 |
| 2014-08-25 | 2014-08-21 | 1.399 | 13,099,445 | -16,853 | 0.08% | 18,327,605 |
| 2014-08-22 | 2014-08-20 | 1.367 | 13,116,298 | +204,115 | 0.08% | 17,930,928 |
| 2014-08-21 | 2014-08-19 | 1.378 | 12,912,183 | -6,554 | 0.08% | 17,789,794 |
| 2014-08-05 | 2014-08-01 | 1.388 | 12,918,737 | +4,681,537 | 0.08% | 17,936,799 |
| 2014-08-04 | 2014-07-31 | 1.410 | 8,237,200 | -9,363 | 0.05% | 11,612,750 |
| 2014-07-31 | 2014-07-29 | 1.410 | 8,246,563 | -93,631 | 0.05% | 11,625,950 |
| 2014-07-30 | 2014-07-28 | 1.453 | 8,340,194 | +6,554,152 | 0.05% | 12,114,252 |
| 2014-07-29 | 2014-07-25 | 1.442 | 1,786,042 | +93,631 | 0.01% | 2,575,176 |
| 2014-07-28 | 2014-07-24 | 1.463 | 1,692,411 | +210,092 | 0.01% | 2,476,327 |
| 2014-07-25 | 2014-07-23 | 1.485 | 1,482,319 | -1,394,162 | 0.01% | 2,200,584 |
| 2014-07-24 | 2014-07-22 | 1.388 | 2,876,481 | -37,452 | 0.02% | 3,993,801 |
| 2014-07-22 | 2014-07-18 | 1.314 | 2,913,933 | +295,873 | 0.02% | 3,827,949 |
| 2014-07-21 | 2014-07-17 | 1.335 | 2,618,060 | +992,486 | 0.02% | 3,495,193 |
| 2014-07-17 | 2014-07-15 | 1.346 | 1,625,574 | +18,726 | 0.01% | 2,187,554 |
| 2014-07-16 | 2014-07-14 | 1.335 | 1,606,848 | +1,873 | 0.01% | 2,145,193 |
| 2014-07-14 | 2014-07-10 | 1.346 | 1,604,975 | +18,726 | 0.01% | 2,159,834 |
| 2014-07-11 | 2014-07-09 | 1.378 | 1,586,249 | +18,726 | 0.01% | 2,185,459 |
| 2014-07-08 | 2014-07-04 | 1.420 | 1,567,523 | -51,497 | 0.01% | 2,226,625 |
| 2014-07-07 | 2014-07-03 | 1.356 | 1,619,020 | -18,726 | 0.01% | 2,196,026 |
| 2014-06-23 | 2014-06-19 | 1.356 | 1,637,746 | -28,089 | 0.01% | 2,221,426 |
| 2014-06-18 | 2014-06-16 | 1.324 | 1,665,835 | +14,044 | 0.01% | 2,206,151 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,651,791 | +16,909 | 0.01% | 2,263,647 |
| 2014-06-09 | 2014-06-05 | 1.338 | 1,634,882 | +2,780 | 0.01% | 2,187,550 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,632,102 | +9,267 | 0.01% | 2,201,442 |
| 2014-06-03 | 2014-05-29 | 1.435 | 1,622,835 | +106,573 | 0.01% | 2,329,035 |
| 2014-05-30 | 2014-05-28 | 1.478 | 1,516,262 | +27,802 | 0.01% | 2,241,531 |
| 2014-05-28 | 2014-05-26 | 1.468 | 1,488,460 | -70,431 | 0.01% | 2,184,369 |
| 2014-05-27 | 2014-05-23 | 1.446 | 1,558,891 | +70,431 | 0.01% | 2,254,086 |
| 2014-05-23 | 2014-05-21 | 1.457 | 1,488,460 | +198 | 0.01% | 2,168,308 |
| 2014-05-22 | 2014-05-20 | 1.446 | 1,488,262 | +25,948 | 0.01% | 2,151,960 |
| 2014-05-16 | 2014-05-14 | 1.500 | 1,462,314 | -6,487 | 0.01% | 2,193,337 |
| 2014-05-15 | 2014-05-13 | 1.446 | 1,468,801 | +6,487 | 0.01% | 2,123,820 |
| 2014-05-08 | 2014-05-05 | 1.586 | 1,462,314 | +7,414 | 0.01% | 2,319,572 |
| 2014-05-05 | 2014-04-30 | 1.575 | 1,454,900 | +7,414 | 0.01% | 2,292,113 |
| 2014-05-02 | 2014-04-29 | 1.565 | 1,447,486 | -2,780,170 | 0.01% | 2,264,813 |
| 2014-04-30 | 2014-04-28 | 1.608 | 4,227,656 | +2,780,170 | 0.03% | 6,797,291 |
| 2014-04-11 | 2014-04-09 | 1.532 | 1,447,486 | -9,267 | 0.01% | 2,217,955 |
| 2014-04-10 | 2014-04-08 | 1.521 | 1,456,753 | -106,573 | 0.01% | 2,216,435 |
| 2014-04-07 | 2014-04-03 | 1.414 | 1,563,326 | -18,535 | 0.01% | 2,209,891 |
| 2014-04-02 | 2014-03-31 | 1.435 | 1,581,861 | +23,968 | 0.01% | 2,270,493 |
| 2014-03-27 | 2014-03-25 | 1.435 | 1,557,893 | -102,221 | 0.01% | 2,236,091 |
| 2014-03-26 | 2014-03-24 | 1.424 | 1,660,114 | -31,031 | 0.01% | 2,364,622 |
| 2014-03-24 | 2014-03-20 | 1.315 | 1,691,145 | -54,761 | 0.01% | 2,223,528 |
| 2014-03-21 | 2014-03-19 | 1.271 | 1,745,906 | +31,031 | 0.01% | 2,219,011 |
| 2014-03-17 | 2014-03-13 | 1.315 | 1,714,875 | +18,254 | 0.01% | 2,254,729 |
| 2014-03-14 | 2014-03-12 | 1.315 | 1,696,621 | +29,206 | 0.01% | 2,230,728 |
| 2014-03-13 | 2014-03-11 | 1.337 | 1,667,415 | -10,040 | 0.01% | 2,228,867 |
| 2014-03-12 | 2014-03-10 | 1.304 | 1,677,455 | +34,682 | 0.01% | 2,187,149 |
| 2014-03-11 | 2014-03-07 | 1.392 | 1,642,773 | -821 | 0.01% | 2,285,924 |
| 2014-03-10 | 2014-03-06 | 1.381 | 1,643,594 | -63,888 | 0.01% | 2,269,058 |
| 2014-03-07 | 2014-03-05 | 1.370 | 1,707,482 | +26,468 | 0.01% | 2,338,550 |
| 2014-03-05 | 2014-03-03 | 1.392 | 1,681,014 | -64,801 | 0.01% | 2,339,137 |
| 2014-02-28 | 2014-02-26 | 1.413 | 1,745,815 | -1,825,363 | 0.01% | 2,467,564 |
| 2014-02-27 | 2014-02-25 | 1.446 | 3,571,178 | -1,825,364 | 0.02% | 5,164,948 |
| 2014-02-26 | 2014-02-24 | 1.446 | 5,396,542 | -1,825,364 | 0.04% | 7,804,948 |
| 2014-02-25 | 2014-02-21 | 1.446 | 7,221,906 | +9,127 | 0.05% | 10,444,949 |
| 2014-02-20 | 2014-02-18 | 1.501 | 7,212,779 | +1,825,364 | 0.05% | 10,826,890 |
| 2014-02-17 | 2014-02-13 | 1.446 | 5,387,415 | -20,079 | 0.03% | 7,791,748 |
| 2014-02-14 | 2014-02-12 | 1.457 | 5,407,494 | +80,316 | 0.04% | 7,880,037 |
| 2014-02-13 | 2014-02-11 | 1.424 | 5,327,178 | +44,721 | 0.03% | 7,587,891 |
| 2014-02-12 | 2014-02-10 | 1.435 | 5,282,457 | -5,421,331 | 0.03% | 7,582,070 |
| 2014-02-10 | 2014-02-06 | 1.479 | 10,703,788 | +5,457,838 | 0.07% | 15,832,585 |
| 2014-02-07 | 2014-02-05 | 1.424 | 5,245,950 | -35,594 | 0.03% | 7,472,192 |
| 2014-02-06 | 2014-02-04 | 1.413 | 5,281,544 | +36,507 | 0.03% | 7,465,023 |
| 2014-02-05 | 2014-01-30 | 1.479 | 5,245,037 | -204,441 | 0.03% | 7,758,234 |
| 2014-02-04 | 2014-01-28 | 1.392 | 5,449,478 | +3,651 | 0.04% | 7,582,967 |
| 2014-01-29 | 2014-01-27 | 1.413 | 5,445,827 | +3,650,728 | 0.04% | 7,697,224 |
| 2014-01-24 | 2014-01-22 | 1.457 | 1,795,099 | -73,015 | 0.01% | 2,615,897 |
| 2014-01-23 | 2014-01-21 | 1.468 | 1,868,114 | -77,578 | 0.01% | 2,742,766 |
| 2014-01-22 | 2014-01-20 | 1.381 | 1,945,692 | +40,158 | 0.01% | 2,686,119 |
| 2014-01-21 | 2014-01-17 | 1.402 | 1,905,534 | +110,435 | 0.01% | 2,672,435 |
| 2014-01-17 | 2014-01-15 | 1.512 | 1,795,099 | +36,507 | 0.01% | 2,714,239 |
| 2014-01-15 | 2014-01-13 | 1.523 | 1,758,592 | -27,381 | 0.01% | 2,678,308 |
| 2014-01-13 | 2014-01-09 | 1.523 | 1,785,973 | -1,305,135 | 0.01% | 2,720,008 |
| 2014-01-10 | 2014-01-08 | 1.501 | 3,091,108 | +27,381 | 0.02% | 4,639,971 |
| 2014-01-08 | 2014-01-06 | 1.523 | 3,063,727 | +1,277,754 | 0.02% | 4,666,007 |
| 2014-01-06 | 2014-01-02 | 1.589 | 1,785,973 | -59,324 | 0.01% | 2,837,419 |
| 2014-01-03 | 2013-12-31 | 1.567 | 1,845,297 | -102,220 | 0.01% | 2,891,231 |
| 2013-12-23 | 2013-12-19 | 1.468 | 1,947,517 | -91,268 | 0.01% | 2,859,345 |
| 2013-12-19 | 2013-12-17 | 1.556 | 2,038,785 | +68,451 | 0.01% | 3,172,052 |
| 2013-12-10 | 2013-12-06 | 1.392 | 1,970,334 | +102,220 | 0.01% | 2,741,726 |
| 2013-12-06 | 2013-12-04 | 1.446 | 1,868,114 | +85,792 | 0.01% | 2,701,829 |
| 2013-12-04 | 2013-12-02 | 1.413 | 1,782,322 | -5,476 | 0.01% | 2,519,164 |
| 2013-11-28 | 2013-11-26 | 1.600 | 1,787,798 | +10,040 | 0.01% | 2,859,907 |
| 2013-11-22 | 2013-11-20 | 1.622 | 1,777,758 | -27,381 | 0.01% | 2,882,803 |
| 2013-11-21 | 2013-11-19 | 1.545 | 1,805,139 | +5,476 | 0.01% | 2,788,755 |
| 2013-11-18 | 2013-11-14 | 1.556 | 1,799,663 | -63,887 | 0.01% | 2,800,013 |
| 2013-11-15 | 2013-11-13 | 1.512 | 1,863,550 | -200,790 | 0.01% | 2,817,738 |
| 2013-11-12 | 2013-11-08 | 1.435 | 2,064,340 | -12,778 | 0.01% | 2,963,010 |
| 2013-11-11 | 2013-11-07 | 1.446 | 2,077,118 | -27,381 | 0.01% | 3,004,109 |
| 2013-11-06 | 2013-11-04 | 1.413 | 2,104,499 | -45,634 | 0.01% | 2,974,534 |
| 2013-11-05 | 2013-11-01 | 1.381 | 2,150,133 | -79,403 | 0.01% | 2,968,359 |
| 2013-10-29 | 2013-10-25 | 1.348 | 2,229,536 | -18,254 | 0.01% | 3,004,693 |
| 2013-10-25 | 2013-10-23 | 1.249 | 2,247,790 | -107,696 | 0.01% | 2,807,638 |
| 2013-10-24 | 2013-10-22 | 1.271 | 2,355,486 | -18,254 | 0.02% | 2,993,774 |
| 2013-10-23 | 2013-10-21 | 1.326 | 2,373,740 | +79,404 | 0.02% | 3,147,017 |
| 2013-10-22 | 2013-10-18 | 1.337 | 2,294,336 | -91,269 | 0.01% | 3,066,884 |
| 2013-10-21 | 2013-10-17 | 1.304 | 2,385,605 | +913 | 0.02% | 3,110,470 |
| 2013-10-17 | 2013-10-15 | 1.238 | 2,384,692 | +12,778 | 0.02% | 2,952,509 |
| 2013-10-16 | 2013-10-11 | 1.172 | 2,371,914 | -12,869,108 | 0.02% | 2,780,758 |
| 2013-10-11 | 2013-10-09 | 1.150 | 15,241,022 | -91,268 | 0.10% | 17,534,118 |
| 2013-10-10 | 2013-10-08 | 1.205 | 15,332,290 | +60,237 | 0.10% | 18,479,076 |
| 2013-10-09 | 2013-10-07 | 1.183 | 15,272,053 | -10,952 | 0.10% | 18,071,813 |
| 2013-10-03 | 2013-09-30 | 1.085 | 15,283,005 | +75,753 | 0.10% | 16,577,708 |
| 2013-09-27 | 2013-09-25 | 1.118 | 15,207,252 | +36,507 | 0.10% | 16,995,403 |
| 2013-09-24 | 2013-09-19 | 1.085 | 15,170,745 | +12,777 | 0.10% | 16,455,938 |
| 2013-09-23 | 2013-09-18 | 1.052 | 15,157,968 | -45,634 | 0.10% | 15,943,834 |
| 2013-09-18 | 2013-09-16 | 1.049 | 15,203,602 | +46,532 | 0.10% | 15,941,492 |
| 2013-09-16 | 2013-09-12 | 1.026 | 15,157,070 | +91,509 | 0.10% | 15,558,119 |
| 2013-09-13 | 2013-09-11 | 1.060 | 15,065,561 | -5,436,162 | 0.10% | 15,963,033 |
| 2013-09-12 | 2013-09-10 | 1.049 | 20,501,723 | -182,111 | 0.13% | 21,496,752 |
| 2013-09-11 | 2013-09-09 | 1.015 | 20,683,834 | +906 | 0.14% | 21,002,827 |
| 2013-09-10 | 2013-09-06 | 1.004 | 20,682,928 | -117,784 | 0.14% | 20,773,625 |
| 2013-09-09 | 2013-09-05 | 0.960 | 20,800,712 | -90,603 | 0.14% | 19,973,599 |
| 2013-09-06 | 2013-09-04 | 0.927 | 20,891,315 | -240,097 | 0.14% | 19,368,855 |
| 2013-09-05 | 2013-09-03 | 0.872 | 21,131,412 | +421,303 | 0.14% | 18,425,297 |
| 2013-09-04 | 2013-09-02 | 0.883 | 20,710,109 | -100,569 | 0.14% | 18,286,528 |
| 2013-09-03 | 2013-08-30 | 0.883 | 20,810,678 | +7,348,785 | 0.14% | 18,375,328 |
| 2013-09-02 | 2013-08-29 | 0.894 | 13,461,893 | +1,766,752 | 0.09% | 12,035,109 |
| 2013-08-30 | 2013-08-28 | 0.916 | 11,695,141 | -135,904 | 0.08% | 10,713,773 |
| 2013-08-23 | 2013-08-21 | 0.872 | 11,831,045 | +9,060,270 | 0.08% | 10,315,946 |
| 2013-08-16 | 2013-08-13 | 0.894 | 2,770,775 | -181,206 | 0.02% | 2,477,109 |
| 2013-08-07 | 2013-08-05 | 0.872 | 2,951,981 | -2,718 | 0.02% | 2,573,947 |
| 2013-07-25 | 2013-07-23 | 0.861 | 2,954,699 | +290 | 0.02% | 2,543,705 |
| 2013-06-28 | 2013-06-26 | 0.728 | 2,954,409 | +14,496 | 0.02% | 2,152,154 |
| 2013-06-27 | 2013-06-25 | 0.706 | 2,939,913 | +90,603 | 0.02% | 2,076,698 |
| 2013-06-21 | 2013-06-19 | 0.784 | 2,849,310 | +181,206 | 0.02% | 2,232,837 |
| 2013-06-19 | 2013-06-17 | 0.784 | 2,668,104 | +45,301 | 0.02% | 2,090,836 |
| 2013-06-18 | 2013-06-14 | 0.784 | 2,622,803 | +45,301 | 0.02% | 2,055,336 |
| 2013-06-13 | 2013-06-10 | 0.850 | 2,577,502 | -33,523 | 0.02% | 2,190,527 |
| 2013-06-07 | 2013-06-05 | 0.861 | 2,611,025 | -90,602 | 0.02% | 2,247,835 |
| 2013-06-05 | 2013-06-03 | 0.872 | 2,701,627 | +36,241 | 0.02% | 2,355,653 |
| 2013-05-30 | 2013-05-28 | 0.861 | 2,665,386 | -90,603 | 0.02% | 2,294,635 |
| 2013-05-27 | 2013-05-23 | 0.850 | 2,755,989 | +45,301 | 0.02% | 2,342,217 |
| 2013-05-14 | 2013-05-10 | 0.905 | 2,710,688 | +181,206 | 0.02% | 2,453,309 |
| 2013-04-30 | 2013-04-26 | 0.872 | 2,529,482 | -181,206 | 0.02% | 2,205,553 |
| 2013-04-29 | 2013-04-25 | 0.872 | 2,710,688 | +226,507 | 0.02% | 2,363,554 |
| 2013-04-08 | 2013-04-03 | 0.905 | 2,484,181 | +90,603 | 0.02% | 2,248,309 |
| 2013-03-15 | 2013-03-13 | 0.938 | 2,393,578 | -181,206 | 0.02% | 2,245,564 |
| 2013-03-04 | 2013-02-28 | 0.949 | 2,574,784 | +45,302 | 0.02% | 2,443,983 |
| 2013-03-01 | 2013-02-27 | 0.960 | 2,529,482 | +45,301 | 0.02% | 2,428,901 |
| 2013-02-27 | 2013-02-25 | 0.927 | 2,484,181 | -996,630 | 0.02% | 2,303,146 |
| 2013-02-26 | 2013-02-22 | 0.982 | 3,480,811 | +462,074 | 0.02% | 3,419,238 |
| 2013-02-19 | 2013-02-15 | 1.049 | 3,018,737 | -18,120 | 0.02% | 3,165,248 |
| 2013-02-06 | 2013-02-04 | 1.037 | 3,036,857 | +51,643 | 0.02% | 3,150,729 |
| 2013-02-01 | 2013-01-30 | 1.026 | 2,985,214 | -28,087 | 0.02% | 3,064,201 |
| 2013-01-29 | 2013-01-25 | 1.060 | 3,013,301 | +90,603 | 0.02% | 3,192,807 |
| 2013-01-28 | 2013-01-24 | 1.104 | 2,922,698 | +725,728 | 0.02% | 3,225,840 |
| 2013-01-23 | 2013-01-21 | 1.060 | 2,196,970 | -271,808 | 0.01% | 2,327,846 |
| 2013-01-18 | 2013-01-16 | 1.115 | 2,468,778 | -5,437 | 0.02% | 2,752,088 |
| 2013-01-17 | 2013-01-15 | 1.126 | 2,474,215 | -317,109 | 0.02% | 2,785,457 |
| 2013-01-16 | 2013-01-14 | 1.115 | 2,791,324 | +634,219 | 0.02% | 3,111,648 |
| 2013-01-15 | 2013-01-11 | 1.115 | 2,157,105 | -108,723 | 0.01% | 2,404,648 |
| 2013-01-14 | 2013-01-10 | 1.148 | 2,265,828 | +54,361 | 0.01% | 2,600,873 |
| 2013-01-09 | 2013-01-07 | 1.280 | 2,211,467 | -27,181 | 0.01% | 2,831,375 |
| 2013-01-08 | 2013-01-04 | 1.247 | 2,238,648 | +27,181 | 0.01% | 2,792,050 |
| 2013-01-04 | 2013-01-02 | 1.060 | 2,211,467 | +81,543 | 0.01% | 2,343,207 |
| 2012-12-28 | 2012-12-24 | 1.004 | 2,129,924 | -10,873 | 0.01% | 2,139,264 |
| 2012-12-20 | 2012-12-18 | 1.026 | 2,140,797 | +135,904 | 0.01% | 2,197,441 |
| 2012-12-19 | 2012-12-17 | 1.037 | 2,004,893 | -20,838 | 0.01% | 2,080,070 |
| 2012-12-18 | 2012-12-14 | 0.982 | 2,025,731 | +20,838 | 0.01% | 1,989,897 |
| 2012-12-14 | 2012-12-12 | 0.916 | 2,004,893 | +40,772 | 0.01% | 1,836,657 |
| 2012-12-12 | 2012-12-10 | 0.916 | 1,964,121 | -1,813 | 0.01% | 1,799,307 |
| 2012-12-11 | 2012-12-07 | 0.883 | 1,965,934 | -27,180 | 0.01% | 1,735,872 |
| 2012-12-07 | 2012-12-05 | 0.883 | 1,993,114 | -18,121 | 0.01% | 1,759,872 |
| 2012-12-04 | 2012-11-30 | 0.861 | 2,011,235 | -1,812 | 0.01% | 1,731,475 |
| 2012-11-08 | 2012-11-06 | 0.916 | 2,013,047 | +19,933 | 0.01% | 1,844,127 |
| 2012-11-02 | 2012-10-31 | 0.894 | 1,993,114 | +90,602 | 0.01% | 1,781,870 |
| 2012-10-31 | 2012-10-29 | 0.938 | 1,902,512 | -90,602 | 0.01% | 1,784,864 |
| 2012-10-29 | 2012-10-25 | 0.971 | 1,993,114 | -18,121 | 0.01% | 1,935,859 |
| 2012-10-26 | 2012-10-24 | 0.993 | 2,011,235 | -253,687 | 0.01% | 1,997,856 |
| 2012-10-25 | 2012-10-22 | 0.993 | 2,264,922 | -49,832 | 0.01% | 2,249,856 |
| 2012-10-24 | 2012-10-19 | 1.015 | 2,314,754 | +394,122 | 0.02% | 2,350,453 |
| 2012-10-18 | 2012-10-16 | 0.938 | 1,920,632 | -5,436 | 0.01% | 1,801,864 |
| 2012-10-12 | 2012-10-10 | 0.927 | 1,926,068 | -36,241 | 0.01% | 1,785,705 |
| 2012-10-10 | 2012-10-08 | 0.927 | 1,962,309 | -9,061 | 0.01% | 1,819,305 |
| 2012-10-09 | 2012-10-05 | 0.960 | 1,971,370 | -36,241 | 0.01% | 1,892,981 |
| 2012-09-25 | 2012-09-21 | 0.916 | 2,007,611 | -90,602 | 0.01% | 1,839,147 |
| 2012-09-24 | 2012-09-20 | 0.883 | 2,098,213 | -138,623 | 0.01% | 1,852,672 |
| 2012-09-21 | 2012-09-19 | 0.905 | 2,236,836 | -33,523 | 0.01% | 2,024,449 |
| 2012-09-19 | 2012-09-17 | 0.938 | 2,270,359 | -864,349 | 0.01% | 2,129,964 |
| 2012-09-18 | 2012-09-14 | 0.960 | 3,134,708 | +815,424 | 0.02% | 3,010,061 |
| 2012-09-17 | 2012-09-13 | 0.927 | 2,319,284 | -497,409 | 0.02% | 2,150,266 |
| 2012-09-14 | 2012-09-12 | 0.960 | 2,816,693 | -72,482 | 0.02% | 2,704,691 |
| 2012-09-13 | 2012-09-11 | 0.916 | 2,889,175 | +138,622 | 0.02% | 2,646,737 |
| 2012-09-12 | 2012-09-10 | 0.894 | 2,750,553 | +32,617 | 0.02% | 2,459,031 |
| 2012-09-11 | 2012-09-07 | 0.850 | 2,717,936 | +553,583 | 0.02% | 2,309,877 |
| 2012-09-07 | 2012-09-05 | 0.762 | 2,164,353 | +45,301 | 0.01% | 1,648,299 |
| 2012-09-05 | 2012-09-03 | 0.762 | 2,119,052 | +90,603 | 0.01% | 1,613,800 |
| 2012-08-29 | 2012-08-27 | 0.751 | 2,028,449 | -906,027 | 0.01% | 1,522,411 |
| 2012-08-28 | 2012-08-24 | 0.795 | 2,934,476 | +906,027 | 0.02% | 2,331,965 |
| 2012-08-24 | 2012-08-22 | 0.795 | 2,028,449 | -906,027 | 0.01% | 1,611,964 |
| 2012-08-23 | 2012-08-21 | 0.806 | 2,934,476 | +770,123 | 0.02% | 2,364,353 |
| 2012-08-22 | 2012-08-20 | 0.706 | 2,164,353 | +194,795 | 0.01% | 1,528,857 |
| 2012-08-17 | 2012-08-15 | 0.739 | 1,969,558 | -279,962 | 0.01% | 1,456,473 |
| 2012-08-16 | 2012-08-14 | 0.795 | 2,249,520 | +172,145 | 0.01% | 1,787,645 |
| 2012-08-15 | 2012-08-13 | 0.806 | 2,077,375 | -593,448 | 0.01% | 1,673,773 |
| 2012-08-14 | 2012-08-10 | 0.883 | 2,670,823 | +248,252 | 0.02% | 2,358,272 |
| 2012-08-10 | 2012-08-08 | 0.817 | 2,422,571 | +480,194 | 0.02% | 1,978,642 |
| 2012-08-08 | 2012-08-06 | 0.806 | 1,942,377 | +7,248 | 0.01% | 1,565,003 |
| 2012-08-07 | 2012-08-03 | 0.762 | 1,935,129 | -121,407 | 0.01% | 1,473,730 |
| 2012-08-06 | 2012-08-02 | 0.739 | 2,056,536 | +47,113 | 0.01% | 1,520,793 |
| 2012-08-03 | 2012-08-01 | 0.728 | 2,009,423 | -543,616 | 0.01% | 1,463,775 |
| 2012-08-02 | 2012-07-31 | 0.706 | 2,553,039 | +462,074 | 0.02% | 1,803,418 |
| 2012-08-01 | 2012-07-30 | 0.640 | 2,090,965 | +126,844 | 0.01% | 1,338,547 |
| 2012-07-23 | 2012-07-19 | 0.938 | 1,964,121 | -36,242 | 0.01% | 1,842,664 |
| 2012-07-16 | 2012-07-12 | 1.126 | 2,000,363 | -181,205 | 0.01% | 2,251,997 |
| 2012-07-13 | 2012-07-11 | 1.148 | 2,181,568 | +181,205 | 0.01% | 2,504,154 |
| 2012-07-09 | 2012-07-05 | 1.148 | 2,000,363 | -181,205 | 0.01% | 2,296,154 |
| 2012-07-05 | 2012-07-03 | 1.148 | 2,181,568 | +181,205 | 0.01% | 2,504,154 |
| 2012-06-28 | 2012-06-26 | 1.148 | 2,000,363 | +181,206 | 0.01% | 2,296,154 |
| 2012-06-27 | 2012-06-25 | 1.148 | 1,819,157 | +271,808 | 0.01% | 2,088,153 |
| 2012-06-14 | 2012-06-12 | 1.225 | 1,547,349 | -18,121 | 0.01% | 1,895,702 |
| 2012-06-01 | 2012-05-30 | 1.336 | 1,565,470 | +18,121 | 0.01% | 2,090,687 |
| 2012-05-30 | 2012-05-28 | 1.391 | 1,547,349 | +253,687 | 0.01% | 2,151,878 |
| 2012-05-25 | 2012-05-23 | 1.424 | 1,293,662 | -18,120 | 0.01% | 1,841,914 |
| 2012-05-22 | 2012-05-18 | 1.391 | 1,311,782 | +18,120 | 0.01% | 1,824,278 |
| 2012-05-21 | 2012-05-17 | 1.391 | 1,293,662 | -488,348 | 0.01% | 1,799,079 |
| 2012-05-18 | 2012-05-16 | 1.358 | 1,782,010 | +44,395 | 0.01% | 2,419,213 |
| 2012-05-17 | 2012-05-15 | 1.457 | 1,737,615 | +226,507 | 0.01% | 2,531,549 |
| 2012-05-11 | 2012-05-09 | 1.424 | 1,511,108 | +27,181 | 0.01% | 2,151,514 |
| 2012-05-10 | 2012-05-08 | 1.457 | 1,483,927 | +226,507 | 0.01% | 2,161,949 |
| 2012-05-08 | 2012-05-04 | 1.446 | 1,257,420 | -181,206 | 0.01% | 1,818,070 |
| 2012-05-07 | 2012-05-03 | 1.391 | 1,438,626 | +90,603 | 0.01% | 2,000,679 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,348,023 | +271,808 | 0.01% | 1,844,921 |
| 2012-05-03 | 2012-04-30 | 1.545 | 1,076,215 | +27,181 | 0.01% | 1,662,976 |
| 2012-04-30 | 2012-04-26 | 1.667 | 1,049,034 | +9,060 | 0.01% | 1,748,338 |
| 2012-04-13 | 2012-04-11 | 1.589 | 1,039,974 | +27,181 | 0.01% | 1,652,890 |
| 2012-04-12 | 2012-04-10 | 1.678 | 1,012,793 | -249,158 | 0.01% | 1,699,117 |
| 2012-04-11 | 2012-04-05 | 1.755 | 1,261,951 | -181,205 | 0.01% | 2,214,616 |
| 2012-04-10 | 2012-04-03 | 1.799 | 1,443,156 | +18,121 | 0.01% | 2,596,329 |
| 2012-04-05 | 2012-04-02 | 1.777 | 1,425,035 | -43,490 | 0.01% | 2,532,272 |
| 2012-04-03 | 2012-03-30 | 1.777 | 1,468,525 | -90,602 | 0.01% | 2,609,553 |
| 2012-04-02 | 2012-03-29 | 1.711 | 1,559,127 | +376,907 | 0.01% | 2,667,301 |
| 2012-03-30 | 2012-03-28 | 1.810 | 1,182,220 | +84,260 | 0.01% | 2,139,937 |
| 2012-03-28 | 2012-03-26 | 2.230 | 1,097,960 | -45,301 | 0.01% | 2,447,917 |
| 2012-03-22 | 2012-03-20 | 2.318 | 1,143,261 | +49,831 | 0.01% | 2,649,864 |
| 2012-03-19 | 2012-03-15 | 2.539 | 1,093,430 | -45,301 | 0.01% | 2,775,733 |
| 2012-03-15 | 2012-03-13 | 2.561 | 1,138,731 | +5,436 | 0.01% | 2,915,869 |
| 2012-03-14 | 2012-03-12 | 2.528 | 1,133,295 | -135,904 | 0.01% | 2,864,424 |
| 2012-03-13 | 2012-03-09 | 2.528 | 1,269,199 | -45,301 | 0.01% | 3,207,924 |
| 2012-03-12 | 2012-03-08 | 2.528 | 1,314,500 | +135,904 | 0.01% | 3,322,423 |
| 2012-03-02 | 2012-02-29 | 2.616 | 1,178,596 | -2,718 | 0.01% | 3,082,991 |
| 2012-02-29 | 2012-02-27 | 2.528 | 1,181,314 | -5,436 | 0.01% | 2,985,793 |
| 2012-02-28 | 2012-02-24 | 2.472 | 1,186,750 | +45,301 | 0.01% | 2,934,041 |
| 2012-02-23 | 2012-02-21 | 2.351 | 1,141,449 | +45,301 | 0.01% | 2,683,459 |
| 2012-02-22 | 2012-02-20 | 2.318 | 1,096,148 | +2,718 | 0.01% | 2,540,665 |
| 2012-02-21 | 2012-02-17 | 2.351 | 1,093,430 | +90,603 | 0.01% | 2,570,570 |
| 2012-02-17 | 2012-02-15 | 2.340 | 1,002,827 | -41,677 | 0.01% | 2,346,501 |
| 2012-02-16 | 2012-02-14 | 2.274 | 1,044,504 | +10,872 | 0.01% | 2,374,850 |
| 2012-02-14 | 2012-02-10 | 2.472 | 1,033,632 | -69,764 | 0.01% | 2,555,482 |
| 2012-02-13 | 2012-02-09 | 2.439 | 1,103,396 | -2,718 | 0.01% | 2,691,427 |
| 2012-02-10 | 2012-02-08 | 2.450 | 1,106,114 | +12,684 | 0.01% | 2,710,265 |
| 2012-02-09 | 2012-02-07 | 2.196 | 1,093,430 | -296,270 | 0.01% | 2,401,613 |
| 2012-02-07 | 2012-02-03 | 2.196 | 1,389,700 | +187,547 | 0.01% | 3,052,341 |
| 2012-02-02 | 2012-01-31 | 2.042 | 1,202,153 | +32,617 | 0.01% | 2,454,654 |
| 2012-02-01 | 2012-01-30 | 2.108 | 1,169,536 | +163,085 | 0.01% | 2,465,505 |
| 2012-01-30 | 2012-01-26 | 2.174 | 1,006,451 | +90,603 | 0.01% | 2,188,355 |
| 2012-01-18 | 2012-01-16 | 2.075 | 915,848 | -9,061 | 0.01% | 1,900,379 |
| 2012-01-04 | 2011-12-30 | 1.987 | 924,909 | +9,061 | 0.01% | 1,837,513 |
| 2011-12-16 | 2011-12-14 | 2.042 | 915,848 | -169,427 | 0.01% | 1,870,053 |
| 2011-12-08 | 2011-12-06 | 2.218 | 1,085,275 | -18,121 | 0.01% | 2,407,658 |
| 2011-12-02 | 2011-11-30 | 2.064 | 1,103,396 | +36,241 | 0.01% | 2,277,361 |
| 2011-11-18 | 2011-11-16 | 2.428 | 1,067,155 | -45,301 | 0.01% | 2,591,249 |
| 2011-11-17 | 2011-11-15 | 2.461 | 1,112,456 | -50,738 | 0.01% | 2,738,083 |
| 2011-11-07 | 2011-11-03 | 2.505 | 1,163,194 | +108,724 | 0.01% | 2,914,318 |
| 2011-11-04 | 2011-11-02 | 2.561 | 1,054,470 | +45,301 | 0.01% | 2,700,108 |
| 2011-10-26 | 2011-10-24 | 2.505 | 1,009,169 | -54,362 | 0.01% | 2,528,417 |
| 2011-10-24 | 2011-10-20 | 2.362 | 1,063,531 | +27,181 | 0.01% | 2,512,018 |
| 2011-10-20 | 2011-10-18 | 2.439 | 1,036,350 | +27,181 | 0.01% | 2,527,887 |
| 2011-10-19 | 2011-10-17 | 2.649 | 1,009,169 | +33,523 | 0.01% | 2,673,216 |
| 2011-10-18 | 2011-10-14 | 2.384 | 975,646 | -193,890 | 0.01% | 2,325,974 |
| 2011-10-17 | 2011-10-13 | 2.505 | 1,169,536 | +328,888 | 0.01% | 2,930,207 |
| 2011-10-13 | 2011-10-11 | 2.174 | 840,648 | +3,624 | 0.01% | 1,827,845 |
| 2011-10-12 | 2011-10-10 | 2.218 | 837,024 | +57,080 | 0.01% | 1,856,919 |
| 2011-10-10 | 2011-10-06 | 2.152 | 779,944 | -3,624 | 0.01% | 1,678,637 |
| 2011-10-06 | 2011-10-03 | 1.722 | 783,568 | -45,302 | 0.01% | 1,349,150 |
| 2011-10-03 | 2011-09-28 | 2.583 | 828,870 | +45,302 | 0.01% | 2,140,726 |
| 2011-09-26 | 2011-09-22 | 2.823 | 783,568 | +8,462 | 0.01% | 2,211,933 |
| 2011-09-21 | 2011-09-19 | 3.080 | 775,106 | -35,849 | 0.01% | 2,386,959 |
| 2011-09-15 | 2011-09-12 | 3.515 | 810,955 | -26,888 | 0.01% | 2,850,244 |
| 2011-09-08 | 2011-09-06 | 3.593 | 837,843 | -26,887 | 0.01% | 3,010,186 |
| 2011-09-05 | 2011-09-01 | 3.738 | 864,730 | -26,887 | 0.01% | 3,232,214 |
| 2011-09-01 | 2011-08-30 | 3.626 | 891,617 | +116,511 | 0.01% | 3,233,229 |
| 2011-08-24 | 2011-08-22 | 3.649 | 775,106 | -26,887 | 0.01% | 2,828,027 |
| 2011-08-23 | 2011-08-19 | 3.727 | 801,993 | +26,887 | 0.01% | 2,988,765 |
| 2011-08-19 | 2011-08-17 | 3.961 | 775,106 | +80,662 | 0.01% | 3,070,183 |
| 2011-08-15 | 2011-08-11 | 3.838 | 694,444 | -89,624 | 0.00% | 2,665,449 |
| 2011-08-10 | 2011-08-08 | 3.760 | 784,068 | -8,963 | 0.01% | 2,948,210 |
| 2011-08-09 | 2011-08-05 | 3.849 | 793,031 | +8,963 | 0.01% | 3,052,699 |
| 2011-08-01 | 2011-07-28 | 4.173 | 784,068 | +3,585 | 0.01% | 3,271,901 |
| 2011-07-29 | 2011-07-27 | 4.095 | 780,483 | +134,436 | 0.01% | 3,195,982 |
| 2011-07-28 | 2011-07-26 | 4.140 | 646,047 | +44,812 | 0.00% | 2,674,316 |
| 2011-07-26 | 2011-07-22 | 3.994 | 601,235 | -17,925 | 0.00% | 2,401,608 |
| 2011-07-22 | 2011-07-20 | 3.916 | 619,160 | +3,585 | 0.00% | 2,424,849 |
| 2011-07-21 | 2011-07-19 | 3.805 | 615,575 | -7,170 | 0.00% | 2,342,125 |
| 2011-07-18 | 2011-07-14 | 3.794 | 622,745 | -8,962 | 0.00% | 2,362,457 |
| 2011-07-15 | 2011-07-13 | 3.782 | 631,707 | +17,925 | 0.00% | 2,389,407 |
| 2011-07-11 | 2011-07-07 | 3.849 | 613,782 | -20,614 | 0.00% | 2,362,697 |
| 2011-07-07 | 2011-07-05 | 3.738 | 634,396 | -1,792 | 0.00% | 2,371,265 |
| 2011-07-06 | 2011-07-04 | 3.637 | 636,188 | -26,888 | 0.00% | 2,314,077 |
| 2011-06-02 | 2011-05-31 | 3.461 | 663,076 | +8,885 | 0.00% | 2,294,657 |
| 2011-06-01 | 2011-05-30 | 3.449 | 654,191 | -203,374 | 0.00% | 2,256,511 |
| 2011-05-31 | 2011-05-27 | 3.438 | 857,565 | -2,988,709 | 0.01% | 2,948,314 |
| 2011-05-24 | 2011-05-20 | 3.212 | 3,846,274 | -44,211 | 0.03% | 12,353,546 |
| 2011-05-13 | 2011-05-11 | 3.076 | 3,890,485 | -176,847 | 0.03% | 11,967,563 |
| 2011-05-04 | 2011-04-29 | 3.155 | 4,067,332 | -44,212 | 0.03% | 12,833,553 |
| 2011-05-03 | 2011-04-28 | 3.155 | 4,111,544 | -97,265 | 0.03% | 12,973,054 |
| 2011-04-29 | 2011-04-27 | 3.133 | 4,208,809 | -61,897 | 0.03% | 13,184,755 |
| 2011-04-28 | 2011-04-26 | 3.201 | 4,270,706 | -3,618,283 | 0.03% | 13,668,448 |
| 2011-04-26 | 2011-04-20 | 3.212 | 7,888,989 | -176,847 | 0.05% | 25,338,026 |
| 2011-04-13 | 2011-04-11 | 3.178 | 8,065,836 | -94,613 | 0.05% | 25,632,372 |
| 2011-04-08 | 2011-04-06 | 3.223 | 8,160,449 | +51,286 | 0.05% | 26,302,195 |
| 2011-04-04 | 2011-03-31 | 3.099 | 8,109,163 | -15,032 | 0.05% | 25,128,102 |
| 2011-03-29 | 2011-03-25 | 2.918 | 8,124,195 | -88,423 | 0.05% | 23,704,627 |
| 2011-03-21 | 2011-03-17 | 2.680 | 8,212,618 | -636,648 | 0.06% | 22,012,180 |
| 2011-03-17 | 2011-03-15 | 2.884 | 8,849,266 | +322,745 | 0.06% | 25,519,991 |
| 2011-03-16 | 2011-03-14 | 2.997 | 8,526,521 | +21,221 | 0.06% | 25,553,525 |
| 2011-03-14 | 2011-03-10 | 3.155 | 8,505,300 | +1,743,709 | 0.06% | 26,836,565 |
| 2011-03-11 | 2011-03-09 | 3.133 | 6,761,591 | +88,423 | 0.05% | 21,181,746 |
| 2011-03-09 | 2011-03-07 | 3.348 | 6,673,168 | -20,337 | 0.04% | 22,338,647 |
| 2011-02-28 | 2011-02-24 | 2.906 | 6,693,505 | -4,899 | 0.05% | 19,454,488 |
| 2011-02-17 | 2011-02-15 | 3.065 | 6,698,404 | +159,162 | 0.05% | 20,529,280 |
| 2011-02-15 | 2011-02-11 | 3.144 | 6,539,242 | +176,847 | 0.04% | 20,559,156 |
| 2011-01-19 | 2011-01-17 | 3.415 | 6,362,395 | -1,769 | 0.04% | 21,730,047 |
| 2011-01-18 | 2011-01-14 | 3.438 | 6,364,164 | -88,423 | 0.04% | 21,880,036 |
| 2011-01-14 | 2011-01-12 | 3.449 | 6,452,587 | -53,054 | 0.04% | 22,257,009 |
| 2011-01-04 | 2010-12-31 | 3.167 | 6,505,641 | -337,777 | 0.04% | 20,600,664 |
| 2010-12-30 | 2010-12-28 | 3.076 | 6,843,418 | -44,212 | 0.05% | 21,051,113 |
| 2010-12-22 | 2010-12-20 | 3.336 | 6,887,630 | +44,212 | 0.05% | 22,978,671 |
| 2010-12-15 | 2010-12-13 | 3.348 | 6,843,418 | -43,328 | 0.05% | 22,908,564 |
| 2010-12-07 | 2010-12-03 | 3.495 | 6,886,746 | -18,569 | 0.05% | 24,066,095 |
| 2010-12-03 | 2010-12-01 | 3.562 | 6,905,315 | +55,707 | 0.05% | 24,599,548 |
| 2010-11-22 | 2010-11-18 | 3.483 | 6,849,608 | +4,421 | 0.05% | 23,858,851 |
| 2010-11-19 | 2010-11-17 | 3.325 | 6,845,187 | +530,540 | 0.05% | 22,759,658 |
| 2010-11-17 | 2010-11-15 | 3.608 | 6,314,647 | +11,495 | 0.04% | 22,781,003 |
| 2010-11-16 | 2010-11-12 | 3.596 | 6,303,152 | -312,134 | 0.04% | 22,668,250 |
| 2010-11-15 | 2010-11-11 | 3.664 | 6,615,286 | -102,571 | 0.04% | 24,239,671 |
| 2010-11-11 | 2010-11-09 | 3.042 | 6,717,857 | -421,779 | 0.05% | 20,436,952 |
| 2010-11-10 | 2010-11-08 | 3.087 | 7,139,636 | +209,563 | 0.05% | 22,043,056 |
| 2010-11-08 | 2010-11-04 | 2.895 | 6,930,073 | +353,693 | 0.05% | 20,063,692 |
| 2010-11-05 | 2010-11-03 | 2.963 | 6,576,380 | -94,613 | 0.04% | 19,485,936 |
| 2010-11-02 | 2010-10-29 | 2.952 | 6,670,993 | -3,537 | 0.05% | 19,690,833 |
| 2010-11-01 | 2010-10-28 | 3.144 | 6,674,530 | +45,096 | 0.05% | 20,984,497 |
| 2010-10-29 | 2010-10-27 | 3.020 | 6,629,434 | -444,769 | 0.04% | 20,018,005 |
| 2010-10-27 | 2010-10-25 | 3.133 | 7,074,203 | +241,396 | 0.05% | 22,161,052 |
| 2010-10-26 | 2010-10-22 | 3.042 | 6,832,807 | -234,322 | 0.05% | 20,786,651 |
| 2010-10-22 | 2010-10-20 | 3.008 | 7,067,129 | -222,827 | 0.05% | 21,259,730 |
| 2010-10-21 | 2010-10-19 | 2.974 | 7,289,956 | +395,252 | 0.05% | 21,682,719 |
| 2010-10-20 | 2010-10-18 | 2.940 | 6,894,704 | +442,471 | 0.05% | 20,273,189 |
| 2010-10-19 | 2010-10-15 | 2.850 | 6,452,233 | +3,665,147 | 0.04% | 18,388,388 |
| 2010-10-15 | 2010-10-13 | 2.861 | 2,787,086 | +32,717 | 0.02% | 7,974,509 |
| 2010-10-14 | 2010-10-12 | 2.827 | 2,754,369 | -43,328 | 0.02% | 7,787,449 |
| 2010-10-13 | 2010-10-11 | 2.748 | 2,797,697 | +203,374 | 0.02% | 7,688,472 |
| 2010-10-12 | 2010-10-08 | 2.612 | 2,594,323 | +1,653,516 | 0.02% | 6,777,494 |
| 2010-10-08 | 2010-10-06 | 2.612 | 940,807 | +240,512 | 0.01% | 2,457,795 |
| 2010-10-05 | 2010-09-30 | 2.646 | 700,295 | -6,190 | 0.00% | 1,853,233 |
| 2010-10-04 | 2010-09-29 | 2.714 | 706,485 | -12,771,867 | 0.00% | 1,917,553 |
| 2010-09-30 | 2010-09-28 | 2.816 | 13,478,352 | +3,329,139 | 0.09% | 37,955,020 |
| 2010-09-29 | 2010-09-27 | 2.692 | 10,149,213 | +6,201,129 | 0.07% | 27,317,592 |
| 2010-09-28 | 2010-09-24 | 2.669 | 3,948,084 | +103,455 | 0.03% | 10,537,352 |
| 2010-09-27 | 2010-09-22 | 2.680 | 3,844,629 | +3,311,454 | 0.03% | 10,304,712 |
| 2010-09-24 | 2010-09-21 | 2.669 | 533,175 | -2,653 | 0.00% | 1,423,033 |
| 2010-09-22 | 2010-09-20 | 2.703 | 535,828 | -2,870,221 | 0.00% | 1,448,293 |
| 2010-09-21 | 2010-09-17 | 2.827 | 3,406,049 | +274,112 | 0.03% | 9,629,949 |
| 2010-09-16 | 2010-09-14 | 2.658 | 3,131,937 | -11,495 | 0.02% | 8,323,653 |
| 2010-09-15 | 2010-09-13 | 2.499 | 3,143,432 | -88,423 | 0.02% | 7,856,506 |
| 2010-09-14 | 2010-09-10 | 2.488 | 3,231,855 | +18,569 | 0.02% | 8,040,955 |
| 2010-09-13 | 2010-09-09 | 2.522 | 3,213,286 | -203,374 | 0.02% | 8,103,774 |
| 2010-09-10 | 2010-09-08 | 2.601 | 3,416,660 | +269,691 | 0.03% | 8,887,154 |
| 2010-09-09 | 2010-09-07 | 2.646 | 3,146,969 | +88,423 | 0.02% | 8,328,013 |
| 2010-09-08 | 2010-09-06 | 2.646 | 3,058,546 | +2,419,263 | 0.02% | 8,094,014 |
| 2010-09-02 | 2010-08-31 | 2.669 | 639,283 | -174,194 | 0.00% | 1,706,233 |
| 2010-09-01 | 2010-08-30 | 2.443 | 813,477 | -172,426 | 0.01% | 1,987,157 |
| 2010-08-26 | 2010-08-24 | 2.759 | 985,903 | -26,527 | 0.01% | 2,720,552 |
| 2010-08-20 | 2010-08-18 | 2.590 | 1,012,430 | -16,800 | 0.01% | 2,622,005 |
| 2010-08-19 | 2010-08-17 | 2.545 | 1,029,230 | +310,366 | 0.01% | 2,618,955 |
| 2010-08-18 | 2010-08-16 | 2.477 | 718,864 | +265,270 | 0.01% | 1,780,426 |
| 2010-08-17 | 2010-08-13 | 2.646 | 453,594 | +150,320 | 0.00% | 1,200,373 |
| 2010-08-13 | 2010-08-11 | 2.748 | 303,274 | +26,527 | 0.00% | 833,440 |
| 2010-08-12 | 2010-08-10 | 2.703 | 276,747 | +884 | 0.00% | 748,021 |
| 2010-07-15 | 2010-07-13 | 2.906 | 275,863 | -72,507 | 0.00% | 801,788 |
| 2010-07-13 | 2010-07-09 | 2.895 | 348,370 | +72,507 | 0.00% | 1,008,588 |
| 2010-05-26 | 2010-05-24 | 2.330 | 275,863 | -406,747 | 0.00% | 642,678 |
| 2010-05-24 | 2010-05-19 | 2.522 | 682,610 | +406,747 | 0.01% | 1,721,514 |
| 2010-05-07 | 2010-05-05 | 2.793 | 275,863 | +6,189 | 0.00% | 770,590 |
| 2010-05-04 | 2010-04-30 | 2.884 | 269,674 | -4,421 | 0.00% | 777,700 |
| 2010-05-03 | 2010-04-29 | 2.873 | 274,095 | -35,369 | 0.00% | 787,350 |
| 2010-04-30 | 2010-04-28 | 2.861 | 309,464 | +17,685 | 0.00% | 885,449 |
| 2010-04-29 | 2010-04-27 | 2.974 | 291,779 | +22,105 | 0.00% | 867,846 |
| 2010-04-22 | 2010-04-20 | 3.065 | 269,674 | -17,684 | 0.00% | 826,497 |
| 2010-04-21 | 2010-04-19 | 2.997 | 287,358 | +17,684 | 0.00% | 861,196 |
| 2010-04-20 | 2010-04-16 | 3.155 | 269,674 | -15,916 | 0.00% | 850,896 |
| 2010-04-12 | 2010-04-08 | 3.234 | 285,590 | +17,685 | 0.00% | 923,724 |
| 2010-04-08 | 2010-04-01 | 3.212 | 267,905 | -26,527 | 0.00% | 860,463 |
| 2010-03-30 | 2010-03-26 | 2.952 | 294,432 | +8,842 | 0.00% | 869,078 |
| 2010-03-26 | 2010-03-24 | 2.929 | 285,590 | +17,685 | 0.00% | 836,519 |
| 2010-03-12 | 2010-03-10 | 3.087 | 267,905 | -134,404 | 0.00% | 827,135 |
| 2010-03-09 | 2010-03-05 | 2.974 | 402,309 | -26,527 | 0.00% | 1,196,599 |
| 2010-03-04 | 2010-03-02 | 2.748 | 428,836 | +79,581 | 0.00% | 1,178,503 |
| 2010-02-25 | 2010-02-23 | 2.827 | 349,255 | -176,846 | 0.00% | 987,451 |
| 2010-02-23 | 2010-02-19 | 2.861 | 526,101 | +17,684 | 0.00% | 1,505,299 |
| 2010-02-22 | 2010-02-18 | 2.929 | 508,417 | +176,847 | 0.00% | 1,489,200 |
| 2010-02-17 | 2010-02-11 | 2.940 | 331,570 | -17,685 | 0.00% | 974,948 |
| 2010-02-10 | 2010-02-08 | 2.726 | 349,255 | +8,843 | 0.00% | 951,903 |
| 2010-02-09 | 2010-02-05 | 2.873 | 340,412 | +17,684 | 0.00% | 977,849 |
| 2010-02-01 | 2010-01-28 | 3.121 | 322,728 | -8,842 | 0.00% | 1,007,346 |
| 2010-01-29 | 2010-01-27 | 2.952 | 331,570 | -2,653 | 0.00% | 978,698 |
| 2010-01-26 | 2010-01-22 | 3.291 | 334,223 | -44,211 | 0.00% | 1,099,923 |
| 2010-01-14 | 2010-01-12 | 3.393 | 378,434 | +11,495 | 0.00% | 1,283,939 |
| 2010-01-13 | 2010-01-11 | 3.427 | 366,939 | +3,537 | 0.00% | 1,257,389 |
| 2009-12-22 | 2009-12-18 | 3.133 | 363,402 | -97,266 | 0.00% | 1,138,414 |
| 2009-12-15 | 2009-12-11 | 3.325 | 460,668 | +44,212 | 0.00% | 1,531,681 |
| 2009-12-14 | 2009-12-10 | 3.268 | 416,456 | +8,842 | 0.00% | 1,361,131 |
| 2009-12-11 | 2009-12-09 | 3.246 | 407,614 | -127,330 | 0.00% | 1,323,013 |
| 2009-12-09 | 2009-12-07 | 3.246 | 534,944 | +44,212 | 0.00% | 1,736,294 |
| 2009-12-08 | 2009-12-04 | 3.325 | 490,732 | +106,108 | 0.00% | 1,631,642 |
| 2009-12-07 | 2009-12-03 | 3.381 | 384,624 | +176,051 | 0.00% | 1,300,591 |
| 2009-12-04 | 2009-12-02 | 3.314 | 208,573 | +12,379 | 0.00% | 691,128 |
| 2009-12-03 | 2009-12-01 | 3.381 | 196,194 | +4,421 | 0.00% | 663,422 |
| 2009-12-01 | 2009-11-27 | 3.144 | 191,773 | -192,762 | 0.00% | 602,928 |
| 2009-11-27 | 2009-11-25 | 3.302 | 384,535 | +7,073 | 0.00% | 1,269,848 |
| 2009-11-25 | 2009-11-23 | 3.167 | 377,462 | -2,652 | 0.00% | 1,195,265 |
| 2009-11-23 | 2009-11-19 | 3.087 | 380,114 | +2,652 | 0.00% | 1,173,572 |
| 2009-11-18 | 2009-11-16 | 3.234 | 377,462 | -1,768 | 0.00% | 1,220,878 |
| 2009-11-17 | 2009-11-13 | 3.087 | 379,230 | -88,423 | 0.00% | 1,170,842 |
| 2009-11-13 | 2009-11-11 | 2.929 | 467,653 | +88,423 | 0.00% | 1,369,798 |
| 2009-11-11 | 2009-11-09 | 2.952 | 379,230 | +265,270 | 0.00% | 1,119,377 |
| 2009-10-19 | 2009-10-15 | 2.669 | 113,960 | -265,270 | 0.00% | 304,157 |
| 2009-10-16 | 2009-10-14 | 2.692 | 379,230 | -176,847 | 0.00% | 1,020,734 |
| 2009-10-14 | 2009-10-12 | 2.545 | 556,077 | -176,846 | 0.00% | 1,414,981 |
| 2009-10-12 | 2009-10-08 | 2.522 | 732,923 | +129,098 | 0.01% | 1,848,401 |
| 2009-10-09 | 2009-10-07 | 2.511 | 603,825 | -885 | 0.00% | 1,515,993 |
| 2009-10-08 | 2009-10-06 | 2.477 | 604,710 | -30,063 | 0.00% | 1,497,698 |
| 2009-09-24 | 2009-09-22 | 2.488 | 634,773 | +397,905 | 0.00% | 1,579,335 |
| 2009-09-22 | 2009-09-18 | 2.386 | 236,868 | +8,842 | 0.00% | 565,226 |
| 2009-09-21 | 2009-09-17 | 2.386 | 228,026 | -265,270 | 0.00% | 544,127 |
| 2009-09-14 | 2009-09-10 | 2.533 | 493,296 | +140,593 | 0.00% | 1,249,651 |
| 2009-09-11 | 2009-09-09 | 2.477 | 352,703 | -3,130 | 0.00% | 873,547 |
| 2009-09-10 | 2009-09-08 | 2.477 | 355,833 | -8,843 | 0.00% | 881,299 |
| 2009-09-09 | 2009-09-07 | 2.522 | 364,676 | +14,148 | 0.00% | 919,698 |
| 2009-09-07 | 2009-09-03 | 2.386 | 350,528 | +8,843 | 0.00% | 836,447 |
| 2009-09-03 | 2009-09-01 | 2.511 | 341,685 | +141,477 | 0.00% | 857,851 |
| 2009-09-02 | 2009-08-31 | 2.330 | 200,208 | -238,743 | 0.00% | 466,425 |
| 2009-08-31 | 2009-08-27 | 2.375 | 438,951 | +12,379 | 0.00% | 1,042,482 |
| 2009-08-28 | 2009-08-26 | 2.431 | 426,572 | +12,379 | 0.00% | 1,037,203 |
| 2009-08-26 | 2009-08-24 | 2.522 | 414,193 | +3,537 | 0.00% | 1,044,578 |
| 2009-08-20 | 2009-08-18 | 2.658 | 410,656 | -272,344 | 0.00% | 1,091,388 |
| 2009-08-19 | 2009-08-17 | 2.477 | 683,000 | -265,270 | 0.01% | 1,691,601 |
| 2009-08-18 | 2009-08-14 | 2.703 | 948,270 | -79,581 | 0.01% | 2,563,085 |
| 2009-08-13 | 2009-08-11 | 2.748 | 1,027,851 | -86,654 | 0.01% | 2,824,682 |
| 2009-08-12 | 2009-08-10 | 2.771 | 1,114,505 | -25,643 | 0.01% | 3,088,028 |
| 2009-08-11 | 2009-08-07 | 2.680 | 1,140,148 | -217,522 | 0.01% | 3,055,925 |
| 2009-08-10 | 2009-08-06 | 2.906 | 1,357,670 | -358,998 | 0.01% | 3,946,030 |
| 2009-08-07 | 2009-08-05 | 2.805 | 1,716,668 | +661,406 | 0.01% | 4,814,720 |
| 2009-08-06 | 2009-08-04 | 2.612 | 1,055,262 | +63,665 | 0.01% | 2,756,801 |
| 2009-08-05 | 2009-08-03 | 2.477 | 991,597 | +87,539 | 0.01% | 2,455,910 |
| 2009-08-04 | 2009-07-31 | 2.533 | 904,058 | +97,266 | 0.01% | 2,290,221 |
| 2009-07-31 | 2009-07-29 | 2.420 | 806,792 | +76,415 | 0.01% | 1,952,578 |
| 2009-07-29 | 2009-07-27 | 2.499 | 730,377 | -44,211 | 0.01% | 1,825,461 |
| 2009-07-24 | 2009-07-22 | 2.386 | 774,588 | +8,842 | 0.01% | 1,848,359 |
| 2009-07-23 | 2009-07-21 | 2.465 | 765,746 | -203,374 | 0.01% | 1,887,880 |
| 2009-07-22 | 2009-07-20 | 2.058 | 969,120 | +17,685 | 0.01% | 1,994,720 |
| 2009-07-21 | 2009-07-17 | 2.137 | 951,435 | +26,527 | 0.01% | 2,033,640 |
| 2009-07-17 | 2009-07-15 | 2.171 | 924,908 | +221,058 | 0.01% | 2,008,320 |
| 2009-07-16 | 2009-07-14 | 2.024 | 703,850 | +17,685 | 0.01% | 1,424,840 |
| 2009-07-15 | 2009-07-13 | 1.990 | 686,165 | +26,527 | 0.01% | 1,365,760 |
| 2009-07-08 | 2009-07-06 | 1.990 | 659,638 | -20,337 | 0.01% | 1,312,960 |
| 2009-07-06 | 2009-07-02 | 2.450 | 679,975 | -45,981 | 0.01% | 1,666,117 |
| 2009-07-03 | 2009-06-30 | 2.425 | 725,956 | +72,577 | 0.01% | 1,760,539 |
| 2009-06-30 | 2009-06-26 | 2.438 | 653,379 | +302,417 | 0.01% | 1,592,740 |
| 2009-06-26 | 2009-06-24 | 2.450 | 350,962 | -116,988 | 0.00% | 859,949 |
| 2009-06-25 | 2009-06-23 | 2.375 | 467,950 | +63,667 | 0.00% | 1,111,320 |
| 2008-11-21 | 2008-11-19 | 1.495 | 404,283 | +397,916 | 0.00% | 604,520 |
| 2008-10-13 | 2008-10-09 | 1.483 | 6,367 | -627,116 | 0.00% | 9,440 |
| 2008-08-29 | 2008-08-27 | 3.972 | 633,483 | +6,190 | 0.01% | 2,516,066 |
| 2008-08-12 | 2008-08-08 | 4.073 | 627,293 | -7,880 | 0.01% | 2,555,161 |
| 2008-08-08 | 2008-08-05 | 3.921 | 635,173 | +7,880 | 0.01% | 2,490,539 |
| 2008-07-25 | 2008-07-23 | 3.984 | 627,293 | -7,880 | 0.01% | 2,499,441 |
| 2008-07-24 | 2008-07-22 | 3.731 | 635,173 | +7,880 | 0.01% | 2,369,639 |
| 2008-07-22 | 2008-07-18 | 3.908 | 627,293 | -7,880 | 0.01% | 2,451,681 |
| 2008-07-21 | 2008-07-17 | 3.807 | 635,173 | +7,880 | 0.01% | 2,417,999 |
| 2008-06-10 | 2008-06-05 | 5.939 | 627,293 | +470,470 | 0.01% | 3,725,281 |
| 2008-05-26 | 2008-05-22 | 90.349 | 156,823 | -470,470 | 0.00% | 14,168,783 |
| 2008-05-23 | 2008-05-21 | 91.364 | 627,293 | +588,087 | 0.01% | 57,312,021 |
| 2008-05-14 | 2008-05-09 | 91.916 | 39,206 | +236 | 0.01% | 3,603,673 |
| 2008-01-09 | 2008-01-07 | 97.636 | 38,970 | +391 | 0.01% | 3,804,860 |
| 2007-12-17 | 2007-12-13 | 88.852 | 38,579 | -195 | 0.01% | 3,427,840 |
| 2007-11-02 | 2007-10-31 | 88.342 | 38,774 | -196 | 0.01% | 3,425,367 |
| 2007-11-01 | 2007-10-30 | 88.240 | 38,970 | -196 | 0.01% | 3,438,702 |
| 2007-10-16 | 2007-10-12 | 91.814 | 39,166 | -196 | 0.01% | 3,595,997 |
| 2007-10-10 | 2007-10-08 | 77.618 | 39,362 | +38,579 | 0.01% | 3,055,210 |
| 2007-09-28 | 2007-09-25 | 72.308 | 783 | -48,762 | 0.00% | 56,617 |
| 2007-09-20 | 2007-09-18 | 72.512 | 49,545 | -28,395 | 0.01% | 3,592,597 |
| 2007-09-18 | 2007-09-14 | 73.022 | 77,940 | -17,625 | 0.01% | 5,691,370 |
| 2007-09-10 | 2007-09-06 | 71.886 | 95,565 | +525 | 0.01% | 6,869,741 |
| 2007-08-22 | 2007-08-20 | 54.941 | 95,040 | -49,857 | 0.01% | 5,221,601 |
| 2007-08-21 | 2007-08-17 | 52.785 | 144,897 | -38,951 | 0.02% | 7,648,319 |
| 2007-08-07 | 2007-08-03 | 63.157 | 183,848 | -195 | 0.03% | 11,611,211 |
| 2007-08-01 | 2007-07-30 | 65.108 | 184,043 | +195 | 0.03% | 11,982,627 |
| 2007-07-19 | 2007-07-17 | 67.264 | 183,848 | +584 | 0.03% | 12,366,412 |
| 2007-07-17 | 2007-07-13 | 70.448 | 183,264 | +195 | 0.03% | 12,910,551 |
| 2007-06-26 | 2007-06-22 | 61.411 | 183,069 | 0.03% | 11,242,412 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy