History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 -907,882
2022-06-24 2022-06-22 0.420 907,882 -72,000 0.00% 381,310
2022-06-15 2022-06-13 0.355 979,882 -340 0.00% 347,858
2022-05-25 2022-05-23 0.405 980,222 -1,000 0.00% 396,990
2022-05-23 2022-05-19 0.430 981,222 -7,000 0.00% 421,925
2022-05-11 2022-05-06 0.370 988,222 -40,000 0.00% 365,642
2022-05-10 2022-05-05 0.370 1,028,222 -40,000 0.00% 380,442
2022-05-06 2022-05-04 0.395 1,068,222 -9,000 0.00% 421,948
2022-04-29 2022-04-27 0.330 1,077,222 -4,000 0.00% 355,483
2022-04-19 2022-04-13 0.460 1,081,222 -42 0.00% 497,362
2022-04-07 2022-04-04 0.510 1,081,264 -2,000 0.00% 551,445
2022-04-06 2022-04-01 0.475 1,083,264 -28,000 0.00% 514,550
2022-04-04 2022-03-31 0.490 1,111,264 -5,000 0.00% 544,519
2022-04-01 2022-03-30 0.500 1,116,264 -31,000 0.00% 558,132
2022-03-31 2022-03-29 0.465 1,147,264 -21,000 0.00% 533,478
2022-03-30 2022-03-28 0.465 1,168,264 -41,000 0.00% 543,243
2022-03-29 2022-03-25 0.465 1,209,264 -59,000 0.00% 562,308
2022-03-28 2022-03-24 0.495 1,268,264 -66,000 0.00% 627,791
2022-03-25 2022-03-23 0.500 1,334,264 -75,000 0.00% 667,132
2022-03-24 2022-03-22 0.510 1,409,264 -209,000 0.00% 718,725
2022-03-23 2022-03-21 0.490 1,618,264 -408,000 0.00% 792,949
2022-03-22 2022-03-18 0.500 2,026,264 -292,000 0.01% 1,013,132
2022-03-21 2022-03-17 0.510 2,318,264 -198,137 0.01% 1,182,315
2022-03-18 2022-03-16 0.425 2,516,401 -2,000 0.01% 1,069,470
2022-03-17 2022-03-15 0.385 2,518,401 -168,000 0.01% 969,584
2022-03-16 2022-03-14 0.460 2,686,401 -340,000 0.01% 1,235,744
2022-03-15 2022-03-11 0.500 3,026,401 -258,045 0.01% 1,513,200
2022-03-14 2022-03-10 0.510 3,284,446 -275,000 0.01% 1,675,067
2022-03-11 2022-03-09 0.500 3,559,446 -93,000 0.01% 1,779,723
2022-03-10 2022-03-08 0.510 3,652,446 -979,000 0.01% 1,862,747
2022-03-09 2022-03-07 0.510 4,631,446 -203,000 0.01% 2,362,037
2022-03-08 2022-03-04 0.560 4,834,446 -1,085,000 0.01% 2,707,290
2022-03-07 2022-03-03 0.580 5,919,446 -131,000 0.02% 3,433,279
2022-03-04 2022-03-02 0.590 6,050,446 -440,000 0.02% 3,569,763
2022-03-03 2022-03-01 0.590 6,490,446 -916,000 0.02% 3,829,363
2022-03-02 2022-02-28 0.580 7,406,446 +49,000 0.02% 4,295,739
2022-03-01 2022-02-25 0.620 7,357,446 +100,000 0.02% 4,561,617
2022-02-28 2022-02-24 0.630 7,257,446 +377,000 0.02% 4,572,191
2022-02-25 2022-02-23 0.650 6,880,446 -429,000 0.02% 4,472,290
2022-02-24 2022-02-22 0.650 7,309,446 +3,000 0.02% 4,751,140
2022-02-23 2022-02-21 0.650 7,306,446 -20,000 0.02% 4,749,190
2022-02-22 2022-02-18 0.650 7,326,446 +399,000 0.02% 4,762,190
2022-02-21 2022-02-17 0.660 6,927,446 -10,000 0.02% 4,572,114
2022-02-18 2022-02-16 0.650 6,937,446 +5,000 0.02% 4,509,340
2022-02-17 2022-02-15 0.650 6,932,446 +568,000 0.02% 4,506,090
2022-02-16 2022-02-14 0.670 6,364,446 -912,000 0.02% 4,264,179
2022-02-15 2022-02-11 0.660 7,276,446 -10,000 0.02% 4,802,454
2022-02-14 2022-02-10 0.620 7,286,446 -142,000 0.02% 4,517,597
2022-02-11 2022-02-09 0.620 7,428,446 -27,000 0.02% 4,605,637
2022-02-10 2022-02-08 0.600 7,455,446 +138,000 0.02% 4,473,268
2022-02-09 2022-02-07 0.590 7,317,446 -77,000 0.02% 4,317,293
2022-02-08 2022-02-04 0.540 7,394,446 +337,000 0.02% 3,993,001
2022-02-07 2022-01-31 0.530 7,057,446 +214,000 0.02% 3,740,446
2022-02-04 2022-01-27 0.610 6,843,446 +460,000 0.02% 4,174,502
2022-01-28 2022-01-26 0.660 6,383,446 +64,000 0.02% 4,213,074
2022-01-27 2022-01-25 0.660 6,319,446 -98,000 0.02% 4,170,834
2022-01-26 2022-01-24 0.680 6,417,446 -418,000 0.02% 4,363,863
2022-01-25 2022-01-21 0.660 6,835,446 +10,000 0.02% 4,511,394
2022-01-24 2022-01-20 0.660 6,825,446 -19,000 0.02% 4,504,794
2022-01-21 2022-01-19 0.640 6,844,446 +15,000 0.02% 4,380,445
2022-01-20 2022-01-18 0.660 6,829,446 -10,000 0.02% 4,507,434
2022-01-19 2022-01-17 0.660 6,839,446 +30,000 0.02% 4,514,034
2022-01-17 2022-01-13 0.660 6,809,446 -13,000 0.02% 4,494,234
2022-01-14 2022-01-12 0.660 6,822,446 -64,000 0.02% 4,502,814
2022-01-13 2022-01-11 0.640 6,886,446 +26,000 0.02% 4,407,325
2022-01-12 2022-01-10 0.660 6,860,446 -10,000 0.02% 4,527,894
2022-01-11 2022-01-07 0.660 6,870,446 +30,000 0.02% 4,534,494
2022-01-10 2022-01-06 0.660 6,840,446 +18,000 0.02% 4,514,694
2022-01-07 2022-01-05 0.660 6,822,446 +514,000 0.02% 4,502,814
2022-01-06 2022-01-04 0.670 6,308,446 -400,000 0.02% 4,226,659
2022-01-05 2022-01-03 0.670 6,708,446 +187,000 0.02% 4,494,659
2022-01-04 2021-12-31 0.660 6,521,446 +374,000 0.02% 4,304,154
2022-01-03 2021-12-29 0.670 6,147,446 -330,000 0.02% 4,118,789
2021-12-30 2021-12-28 0.680 6,477,446 +34,000 0.02% 4,404,663
2021-12-29 2021-12-24 0.660 6,443,446 +18,000 0.02% 4,252,674
2021-12-28 2021-12-22 0.670 6,425,446 +14,000 0.02% 4,305,049
2021-12-23 2021-12-21 0.670 6,411,446 -14,000 0.02% 4,295,669
2021-12-22 2021-12-20 0.660 6,425,446 +2,000 0.02% 4,240,794
2021-12-21 2021-12-17 0.680 6,423,446 +5,000 0.02% 4,367,943
2021-12-20 2021-12-16 0.670 6,418,446 -36,000 0.02% 4,300,359
2021-12-17 2021-12-15 0.660 6,454,446 -56,000 0.02% 4,259,934
2021-12-16 2021-12-14 0.670 6,510,446 +69,000 0.02% 4,361,999
2021-12-15 2021-12-13 0.680 6,441,446 +290,000 0.02% 4,380,183
2021-12-14 2021-12-10 0.710 6,151,446 -68,000 0.02% 4,367,527
2021-12-13 2021-12-09 0.720 6,219,446 -49,000 0.02% 4,478,001
2021-12-10 2021-12-08 0.670 6,268,446 -21,000 0.02% 4,199,859
2021-12-09 2021-12-07 0.680 6,289,446 +26,000 0.02% 4,276,823
2021-12-08 2021-12-06 0.670 6,263,446 +28,000 0.02% 4,196,509
2021-12-07 2021-12-03 0.670 6,235,446 -20,000 0.02% 4,177,749
2021-12-06 2021-12-02 0.670 6,255,446 -21,000 0.02% 4,191,149
2021-12-02 2021-11-30 0.680 6,276,446 -30,000 0.02% 4,267,983
2021-12-01 2021-11-29 0.670 6,306,446 +20,000 0.02% 4,225,319
2021-11-30 2021-11-26 0.690 6,286,446 +54,000 0.02% 4,337,648
2021-11-29 2021-11-25 0.720 6,232,446 +100,000 0.02% 4,487,361
2021-11-26 2021-11-24 0.720 6,132,446 -60,000 0.02% 4,415,361
2021-11-25 2021-11-23 0.700 6,192,446 +8,000 0.02% 4,334,712
2021-11-24 2021-11-22 0.700 6,184,446 -20,000 0.02% 4,329,112
2021-11-23 2021-11-19 0.700 6,204,446 +55,000 0.02% 4,343,112
2021-11-22 2021-11-18 0.720 6,149,446 +703,000 0.02% 4,427,601
2021-11-19 2021-11-17 0.750 5,446,446 +5,000 0.02% 4,084,834
2021-11-18 2021-11-16 0.750 5,441,446 -53,000 0.02% 4,081,084
2021-11-17 2021-11-15 0.750 5,494,446 +91,000 0.02% 4,120,834
2021-11-16 2021-11-12 0.760 5,403,446 -10,000 0.02% 4,106,619
2021-11-15 2021-11-11 0.770 5,413,446 +5,000 0.02% 4,168,353
2021-11-12 2021-11-10 0.750 5,408,446 -10,000 0.02% 4,056,334
2021-11-11 2021-11-09 0.730 5,418,446 -18,000 0.02% 3,955,466
2021-11-10 2021-11-08 0.750 5,436,446 -48,000 0.02% 4,077,334
2021-11-09 2021-11-05 0.740 5,484,446 +37,000 0.02% 4,058,490
2021-11-08 2021-11-04 0.760 5,447,446 +68,000 0.02% 4,140,059
2021-11-05 2021-11-03 0.770 5,379,446 +107,000 0.02% 4,142,173
2021-11-04 2021-11-02 0.770 5,272,446 +26,000 0.02% 4,059,783
2021-11-03 2021-11-01 0.780 5,246,446 +43,000 0.02% 4,092,228
2021-11-02 2021-10-29 0.790 5,203,446 +43,000 0.02% 4,110,722
2021-11-01 2021-10-28 0.800 5,160,446 +23,000 0.02% 4,128,357
2021-10-29 2021-10-27 0.800 5,137,446 +40,000 0.02% 4,109,957
2021-10-28 2021-10-26 0.810 5,097,446 +41,000 0.02% 4,128,931
2021-10-27 2021-10-25 0.840 5,056,446 +23,000 0.01% 4,247,415
2021-10-26 2021-10-22 0.850 5,033,446 +10,000 0.01% 4,278,429
2021-10-25 2021-10-21 0.860 5,023,446 +61,000 0.01% 4,320,164
2021-10-22 2021-10-20 0.850 4,962,446 -102,000 0.01% 4,218,079
2021-10-21 2021-10-19 0.840 5,064,446 -8,000 0.02% 4,254,135
2021-10-20 2021-10-18 0.810 5,072,446 -10,000 0.02% 4,108,681
2021-10-19 2021-10-15 0.830 5,082,446 +136,000 0.02% 4,218,430
2021-10-18 2021-10-12 0.870 4,946,446 -125,000 0.01% 4,303,408
2021-10-15 2021-10-11 0.860 5,071,446 -120,000 0.02% 4,361,444
2021-10-12 2021-10-08 0.790 5,191,446 -244,000 0.02% 4,101,242
2021-10-11 2021-10-07 0.760 5,435,446 +59,000 0.02% 4,130,939
2021-10-07 2021-10-05 0.740 5,376,446 -10,000 0.02% 3,978,570
2021-10-06 2021-10-04 0.730 5,386,446 -87,000 0.02% 3,932,106
2021-10-05 2021-09-30 0.730 5,473,446 +42,000 0.02% 3,995,616
2021-10-04 2021-09-29 0.740 5,431,446 +13,000 0.02% 4,019,270
2021-09-30 2021-09-28 0.750 5,418,446 -26,000 0.02% 4,063,834
2021-09-29 2021-09-27 0.720 5,444,446 +10,000 0.02% 3,920,001
2021-09-28 2021-09-24 0.720 5,434,446 +30,000 0.02% 3,912,801
2021-09-27 2021-09-23 0.730 5,404,446 -251,000 0.02% 3,945,246
2021-09-24 2021-09-21 0.700 5,655,446 -29,000 0.02% 3,958,812
2021-09-23 2021-09-20 0.680 5,684,446 +242,000 0.02% 3,865,423
2021-09-21 2021-09-17 0.750 5,442,446 +1,000 0.02% 4,081,834
2021-09-20 2021-09-16 0.720 5,441,446 -68,000 0.02% 3,917,841
2021-09-17 2021-09-15 0.760 5,509,446 +323,000 0.02% 4,187,179
2021-09-16 2021-09-14 0.790 5,186,446 +50,000 0.02% 4,097,292
2021-09-15 2021-09-13 0.820 5,136,446 -27,000 0.02% 4,211,886
2021-09-14 2021-09-10 0.830 5,163,446 -135,000 0.02% 4,285,660
2021-09-13 2021-09-09 0.810 5,298,446 +313,000 0.02% 4,291,741
2021-09-10 2021-09-08 0.850 4,985,446 -10,000 0.02% 4,237,629
2021-09-09 2021-09-07 0.840 4,995,446 -1,094,000 0.02% 4,196,175
2021-09-08 2021-09-06 0.860 6,089,446 +1,044,000 0.03% 5,236,924
2021-09-07 2021-09-03 0.880 5,045,446 +132,000 0.02% 4,439,992
2021-09-06 2021-09-02 0.900 4,913,446 -9,000 0.02% 4,422,101
2021-09-03 2021-09-01 0.850 4,922,446 -110,000 0.02% 4,184,079
2021-09-02 2021-08-31 0.840 5,032,446 -151,000 0.02% 4,227,255
2021-09-01 2021-08-30 0.820 5,183,446 -54,000 0.02% 4,250,426
2021-08-31 2021-08-27 0.800 5,237,446 -92,000 0.02% 4,189,957
2021-08-30 2021-08-26 0.830 5,329,446 -32,000 0.02% 4,423,440
2021-08-27 2021-08-25 0.820 5,361,446 -60,000 0.02% 4,396,386
2021-08-26 2021-08-24 0.800 5,421,446 -632,000 0.02% 4,337,157
2021-08-25 2021-08-23 0.770 6,053,446 +21,000 0.03% 4,661,153
2021-08-24 2021-08-20 0.750 6,032,446 +134,000 0.03% 4,524,334
2021-08-23 2021-08-19 0.780 5,898,446 +160,000 0.02% 4,600,788
2021-08-20 2021-08-18 0.790 5,738,446 +116,000 0.02% 4,533,372
2021-08-19 2021-08-17 0.810 5,622,446 +591,000 0.02% 4,554,181
2021-08-18 2021-08-16 0.830 5,031,446 -48,000 0.02% 4,176,100
2021-08-13 2021-08-11 0.860 5,079,446 -48,000 0.02% 4,368,324
2021-08-12 2021-08-10 0.840 5,127,446 -28,000 0.02% 4,307,055
2021-08-11 2021-08-09 0.830 5,155,446 +50,000 0.02% 4,279,020
2021-08-10 2021-08-06 0.840 5,105,446 -15,000 0.02% 4,288,575
2021-08-06 2021-08-04 0.840 5,120,446 -9,000 0.02% 4,301,175
2021-08-05 2021-08-03 0.840 5,129,446 +127,000 0.02% 4,308,735
2021-08-04 2021-08-02 0.880 5,002,446 -119,000 0.02% 4,402,152
2021-08-03 2021-07-30 0.850 5,121,446 -16,000 0.02% 4,353,229
2021-08-02 2021-07-29 0.880 5,137,446 +56,000 0.02% 4,520,952
2021-07-30 2021-07-28 0.860 5,081,446 -1,000 0.02% 4,370,044
2021-07-29 2021-07-27 0.790 5,082,446 +38,000 0.02% 4,015,132
2021-07-28 2021-07-26 0.880 5,044,446 -101,000 0.02% 4,439,112
2021-07-27 2021-07-23 0.950 5,145,446 +84,000 0.02% 4,888,174
2021-07-26 2021-07-22 0.910 5,061,446 -34,000 0.02% 4,605,916
2021-07-23 2021-07-21 0.880 5,095,446 +51,000 0.02% 4,483,992
2021-07-22 2021-07-20 0.870 5,044,446 -307,000 0.02% 4,388,668
2021-07-21 2021-07-19 0.900 5,351,446 +6,000 0.02% 4,816,301
2021-07-20 2021-07-16 0.940 5,345,446 -2,000 0.02% 5,024,719
2021-07-19 2021-07-15 0.920 5,347,446 +50,000 0.02% 4,919,650
2021-07-16 2021-07-14 0.950 5,297,446 +2,000 0.02% 5,032,574
2021-07-15 2021-07-13 0.960 5,295,446 -14,000 0.02% 5,083,628
2021-07-14 2021-07-12 0.950 5,309,446 -1,000 0.02% 5,043,974
2021-07-13 2021-07-09 0.950 5,310,446 -93,000 0.02% 5,044,924
2021-07-12 2021-07-08 0.900 5,403,446 +57,000 0.02% 4,863,101
2021-07-09 2021-07-07 0.960 5,346,446 +35,000 0.02% 5,132,588
2021-07-08 2021-07-06 0.980 5,311,446 -10,000 0.02% 5,205,217
2021-07-07 2021-07-05 0.970 5,321,446 +37,000 0.02% 5,161,803
2021-07-06 2021-07-02 0.990 5,284,446 -28,000 0.02% 5,231,602
2021-07-05 2021-06-30 1.000 5,312,446 -417,000 0.02% 5,312,446
2021-07-02 2021-06-29 1.000 5,729,446 +596,000 0.02% 5,729,446
2021-06-30 2021-06-28 1.020 5,133,446 -2,000 0.02% 5,236,115
2021-06-29 2021-06-25 1.020 5,135,446 +64,000 0.02% 5,238,155
2021-06-28 2021-06-24 1.060 5,071,446 -73,000 0.02% 5,375,733
2021-06-25 2021-06-23 1.200 5,144,446 +393,000 0.02% 6,173,335
2021-06-24 2021-06-22 1.200 4,751,446 +92,000 0.02% 5,701,735
2021-06-23 2021-06-21 1.210 4,659,446 -10,000 0.02% 5,637,930
2021-06-22 2021-06-18 1.210 4,669,446 +47,000 0.02% 5,650,030
2021-06-21 2021-06-17 1.210 4,622,446 +38,000 0.02% 5,593,160
2021-06-18 2021-06-16 1.210 4,584,446 +15,000 0.02% 5,547,180
2021-06-17 2021-06-15 1.220 4,569,446 +178,000 0.02% 5,574,724
2021-06-16 2021-06-11 1.250 4,391,446 +40,000 0.02% 5,489,308
2021-06-15 2021-06-10 1.240 4,351,446 -266,000 0.02% 5,395,793
2021-06-11 2021-06-09 1.220 4,617,446 -119,000 0.02% 5,633,284
2021-06-10 2021-06-08 1.210 4,736,446 +25,000 0.02% 5,731,100
2021-06-09 2021-06-07 1.200 4,711,446 +101,000 0.02% 5,653,735
2021-06-08 2021-06-04 1.230 4,610,446 +61,000 0.02% 5,670,849
2021-06-07 2021-06-03 1.230 4,549,446 -127,000 0.02% 5,595,819
2021-06-04 2021-06-02 1.200 4,676,446 +57,000 0.02% 5,611,735
2021-06-03 2021-06-01 1.210 4,619,446 +114,000 0.02% 5,589,530
2021-06-02 2021-05-31 1.240 4,505,446 +276,000 0.02% 5,586,753
2021-06-01 2021-05-28 1.280 4,229,446 -367,000 0.02% 5,413,691
2021-05-31 2021-05-27 1.190 4,596,446 -36,000 0.02% 5,469,771
2021-05-28 2021-05-26 1.170 4,632,446 -154,000 0.02% 5,419,962
2021-05-27 2021-05-25 1.200 4,786,446 +308,000 0.02% 5,743,735
2021-05-26 2021-05-24 1.180 4,478,446 -617,000 0.02% 5,284,566
2021-05-25 2021-05-21 1.180 5,095,446 -655,000 0.02% 6,012,626
2021-05-24 2021-05-20 1.200 5,750,446 +1,370,000 0.02% 6,900,535
2021-05-21 2021-05-18 1.240 4,380,446 -123,000 0.02% 5,431,753
2021-05-20 2021-05-17 1.200 4,503,446 -12,000 0.02% 5,404,135
2021-05-18 2021-05-14 1.200 4,515,446 -56,000 0.02% 5,418,535
2021-05-17 2021-05-13 1.190 4,571,446 +92,000 0.02% 5,440,021
2021-05-14 2021-05-12 1.220 4,479,446 +12,000 0.02% 5,464,924
2021-05-13 2021-05-11 1.210 4,467,446 -57,000 0.02% 5,405,610
2021-05-12 2021-05-10 1.240 4,524,446 -56,000 0.02% 5,610,313
2021-05-11 2021-05-07 1.240 4,580,446 -272,000 0.02% 5,679,753
2021-05-10 2021-05-06 1.250 4,852,446 +292,000 0.02% 6,065,558
2021-05-07 2021-05-05 1.250 4,560,446 -38,000 0.02% 5,700,558
2021-05-06 2021-05-04 1.250 4,598,446 -161,000 0.02% 5,748,058
2021-05-05 2021-05-03 1.230 4,759,446 +56,000 0.02% 5,854,119
2021-05-04 2021-04-30 1.280 4,703,446 -635,000 0.02% 6,020,411
2021-05-03 2021-04-29 1.300 5,338,446 +752,000 0.02% 6,939,980
2021-04-30 2021-04-28 1.320 4,586,446 -86,000 0.02% 6,054,109
2021-04-29 2021-04-27 1.330 4,672,446 -2,222,000 0.02% 6,214,353
2021-04-28 2021-04-26 1.290 6,894,446 +2,313,000 0.03% 8,893,835
2021-04-27 2021-04-23 1.310 4,581,446 -314,000 0.02% 6,001,694
2021-04-26 2021-04-22 1.320 4,895,446 +43,000 0.02% 6,461,989
2021-04-23 2021-04-21 1.330 4,852,446 +367,000 0.02% 6,453,753
2021-04-22 2021-04-20 1.360 4,485,446 -16,000 0.02% 6,100,207
2021-04-21 2021-04-19 1.350 4,501,446 -14,000 0.02% 6,076,952
2021-04-20 2021-04-16 1.360 4,515,446 -116,000 0.02% 6,141,007
2021-04-19 2021-04-15 1.330 4,631,446 +85,000 0.02% 6,159,823
2021-04-16 2021-04-14 1.330 4,546,446 -616,000 0.02% 6,046,773
2021-04-15 2021-04-13 1.310 5,162,446 -3,240,000 0.02% 6,762,804
2021-04-14 2021-04-12 1.310 8,402,446 +3,511,000 0.04% 11,007,204
2021-04-13 2021-04-09 1.410 4,891,446 +87,000 0.02% 6,896,939
2021-04-12 2021-04-08 1.480 4,804,446 -1,113,000 0.02% 7,110,580
2021-04-09 2021-04-07 1.670 5,917,446 +1,664,000 0.02% 9,882,135
2021-04-08 2021-04-01 1.510 4,253,446 -91,000 0.02% 6,422,703
2021-04-07 2021-03-31 1.440 4,344,446 +4,000 0.02% 6,256,002
2021-04-01 2021-03-30 1.440 4,340,446 +38,000 0.02% 6,250,242
2021-03-31 2021-03-29 1.410 4,302,446 -22,000 0.02% 6,066,449
2021-03-30 2021-03-26 1.450 4,324,446 -50,000 0.02% 6,270,447
2021-03-29 2021-03-25 1.370 4,374,446 +73,000 0.02% 5,992,991
2021-03-26 2021-03-24 1.420 4,301,446 -204,000 0.02% 6,108,053
2021-03-25 2021-03-23 1.470 4,505,446 +220,000 0.02% 6,623,006
2021-03-24 2021-03-22 1.580 4,285,446 -133,000 0.02% 6,771,005
2021-03-23 2021-03-19 1.620 4,418,446 +142,000 0.02% 7,157,883
2021-03-22 2021-03-18 1.640 4,276,446 -110,000 0.02% 7,013,371
2021-03-19 2021-03-17 1.650 4,386,446 -42,000 0.02% 7,237,636
2021-03-18 2021-03-16 1.600 4,428,446 -20,000 0.02% 7,085,514
2021-03-17 2021-03-15 1.550 4,448,446 +12,000 0.02% 6,895,091
2021-03-16 2021-03-12 1.550 4,436,446 +193,000 0.02% 6,876,491
2021-03-15 2021-03-11 1.630 4,243,446 -215,000 0.02% 6,916,817
2021-03-12 2021-03-10 1.500 4,458,446 -212,000 0.02% 6,687,669
2021-03-11 2021-03-09 1.560 4,670,446 +184,000 0.02% 7,285,896
2021-03-10 2021-03-08 1.500 4,486,446 -357,000 0.02% 6,729,669
2021-03-09 2021-03-05 1.740 4,843,446 -1,725,000 0.02% 8,427,596
2021-03-08 2021-03-04 1.870 6,568,446 +1,550,000 0.03% 12,282,994
2021-03-05 2021-03-03 1.960 5,018,446 -167,000 0.02% 9,836,154
2021-03-04 2021-03-02 1.880 5,185,446 +1,825,000 0.02% 9,748,638
2021-03-03 2021-03-01 2.320 3,360,446 -189,000 0.02% 7,796,235
2021-03-02 2021-02-26 2.280 3,549,446 -175,000 0.02% 8,092,737
2021-03-01 2021-02-25 2.380 3,724,446 +347,000 0.02% 8,864,181
2021-02-26 2021-02-24 2.070 3,377,446 -501,000 0.02% 6,991,313
2021-02-25 2021-02-23 2.040 3,878,446 +31,000 0.02% 7,912,030
2021-02-24 2021-02-22 1.900 3,847,446 -333,000 0.02% 7,310,147
2021-02-23 2021-02-19 1.960 4,180,446 +334,000 0.02% 8,193,674
2021-02-22 2021-02-18 1.660 3,846,446 -63,000 0.02% 6,385,100
2021-02-19 2021-02-17 1.940 3,909,446 +66,000 0.02% 7,584,325
2021-02-18 2021-02-16 2.250 3,843,446 -190,000 0.02% 8,647,754
2021-02-17 2021-02-11 1.680 4,033,446 -422,000 0.02% 6,776,189
2021-02-16 2021-02-09 1.440 4,455,446 -554,000 0.02% 6,415,842
2021-02-10 2021-02-08 1.380 5,009,446 -65,000 0.02% 6,913,035
2021-02-09 2021-02-05 1.370 5,074,446 -153,000 0.02% 6,951,991
2021-02-08 2021-02-04 1.400 5,227,446 -85,000 0.02% 7,318,424
2021-02-05 2021-02-03 1.400 5,312,446 +613,000 0.02% 7,437,424
2021-02-04 2021-02-02 1.330 4,699,446 -264,000 0.02% 6,250,263
2021-02-03 2021-02-01 1.330 4,963,446 +150,000 0.02% 6,601,383
2021-02-02 2021-01-29 1.250 4,813,446 -833,000 0.02% 6,016,808
2021-02-01 2021-01-28 1.220 5,646,446 -149,000 0.03% 6,888,664
2021-01-29 2021-01-27 1.150 5,795,446 -99,000 0.03% 6,664,763
2021-01-28 2021-01-26 1.160 5,894,446 +67,000 0.03% 6,837,557
2021-01-27 2021-01-25 1.230 5,827,446 -196,000 0.03% 7,167,759
2021-01-26 2021-01-22 1.180 6,023,446 +200,000 0.03% 7,107,666
2021-01-25 2021-01-21 1.240 5,823,446 +277,000 0.03% 7,221,073
2021-01-22 2021-01-20 1.320 5,546,446 +34,000 0.03% 7,321,309
2021-01-21 2021-01-19 1.240 5,512,446 -271,000 0.03% 6,835,433
2021-01-20 2021-01-18 1.180 5,783,446 -547,000 0.03% 6,824,466
2021-01-19 2021-01-15 1.080 6,330,446 -169,000 0.03% 6,836,882
2021-01-18 2021-01-14 1.030 6,499,446 +527,000 0.03% 6,694,429
2021-01-15 2021-01-13 1.070 5,972,446 +50,000 0.03% 6,390,517
2021-01-14 2021-01-12 0.960 5,922,446 +183,000 0.03% 5,685,548
2021-01-13 2021-01-11 0.930 5,739,446 -4,000 0.03% 5,337,685
2021-01-12 2021-01-08 0.940 5,743,446 -168,000 0.03% 5,398,839
2021-01-11 2021-01-07 0.920 5,911,446 +82,000 0.03% 5,438,530
2021-01-08 2021-01-06 0.950 5,829,446 -4,000 0.03% 5,537,974
2021-01-07 2021-01-05 0.950 5,833,446 -30,000 0.03% 5,541,774
2021-01-06 2021-01-04 0.960 5,863,446 +46,000 0.03% 5,628,908
2021-01-05 2020-12-31 0.930 5,817,446 -7,000 0.03% 5,410,225
2021-01-04 2020-12-29 0.910 5,824,446 +5,000 0.03% 5,300,246
2020-12-30 2020-12-28 0.910 5,819,446 -14,000 0.03% 5,295,696
2020-12-29 2020-12-24 0.910 5,833,446 -37,000 0.03% 5,308,436
2020-12-28 2020-12-22 0.920 5,870,446 -45,000 0.03% 5,400,810
2020-12-23 2020-12-21 0.940 5,915,446 +38,000 0.03% 5,560,519
2020-12-22 2020-12-18 0.970 5,877,446 -7,000 0.03% 5,701,123
2020-12-21 2020-12-17 0.950 5,884,446 +52,000 0.03% 5,590,224
2020-12-18 2020-12-16 0.920 5,832,446 +17,000 0.03% 5,365,850
2020-12-17 2020-12-15 0.940 5,815,446 -25,000 0.03% 5,466,519
2020-12-16 2020-12-14 0.960 5,840,446 -68,000 0.03% 5,606,828
2020-12-15 2020-12-11 0.920 5,908,446 +37,000 0.03% 5,435,770
2020-12-11 2020-12-09 0.870 5,871,446 -484,000 0.03% 5,108,158
2020-12-10 2020-12-08 0.870 6,355,446 +235,000 0.03% 5,529,238
2020-12-09 2020-12-07 0.870 6,120,446 +254,000 0.03% 5,324,788
2020-12-08 2020-12-04 0.880 5,866,446 +6,000 0.03% 5,162,472
2020-12-07 2020-12-03 0.890 5,860,446 +25,000 0.03% 5,215,797
2020-12-04 2020-12-02 0.890 5,835,446 +75,000 0.03% 5,193,547
2020-12-03 2020-12-01 0.910 5,760,446 -15,000 0.03% 5,242,006
2020-12-02 2020-11-30 0.920 5,775,446 -84,000 0.03% 5,313,410
2020-12-01 2020-11-27 0.890 5,859,446 -236,000 0.03% 5,214,907
2020-11-30 2020-11-26 0.880 6,095,446 -13,000 0.03% 5,363,992
2020-11-27 2020-11-25 0.890 6,108,446 +190,000 0.03% 5,436,517
2020-11-26 2020-11-24 0.890 5,918,446 +144,000 0.03% 5,267,417
2020-11-25 2020-11-23 0.910 5,774,446 +28,000 0.03% 5,254,746
2020-11-24 2020-11-20 0.930 5,746,446 -33,000 0.03% 5,344,195
2020-11-23 2020-11-19 0.930 5,779,446 +104,000 0.03% 5,374,885
2020-11-20 2020-11-18 0.920 5,675,446 -49,000 0.03% 5,221,410
2020-11-19 2020-11-17 0.910 5,724,446 -130,000 0.03% 5,209,246
2020-11-18 2020-11-16 0.920 5,854,446 +23,000 0.03% 5,386,090
2020-11-17 2020-11-13 0.940 5,831,446 +60,000 0.03% 5,481,559
2020-11-16 2020-11-12 0.930 5,771,446 +7,000 0.03% 5,367,445
2020-11-13 2020-11-11 0.940 5,764,446 +145,000 0.03% 5,418,579
2020-11-12 2020-11-10 0.940 5,619,446 +85,000 0.03% 5,282,279
2020-11-11 2020-11-09 0.950 5,534,446 +2,000 0.03% 5,257,724
2020-11-10 2020-11-06 0.960 5,532,446 +12,000 0.03% 5,311,148
2020-11-09 2020-11-05 0.980 5,520,446 +1,000 0.03% 5,410,037
2020-11-06 2020-11-04 0.920 5,519,446 +12,000 0.03% 5,077,890
2020-11-05 2020-11-03 0.920 5,507,446 +29,000 0.03% 5,066,850
2020-11-04 2020-11-02 0.890 5,478,446 -365,000 0.03% 4,875,817
2020-11-03 2020-10-30 0.860 5,843,446 +383,000 0.03% 5,025,364
2020-11-02 2020-10-29 0.930 5,460,446 +56,000 0.03% 5,078,215
2020-10-30 2020-10-28 0.980 5,404,446 +107,000 0.03% 5,296,357
2020-10-29 2020-10-27 1.030 5,297,446 -60,000 0.02% 5,456,369
2020-10-27 2020-10-22 1.040 5,357,446 -70,000 0.02% 5,571,744
2020-10-23 2020-10-21 1.040 5,427,446 -4,000 0.03% 5,644,544
2020-10-21 2020-10-19 1.020 5,431,446 +50,000 0.03% 5,540,075
2020-10-20 2020-10-16 1.010 5,381,446 -27,000 0.02% 5,435,260
2020-10-19 2020-10-15 1.010 5,408,446 -175,000 0.03% 5,462,530
2020-10-16 2020-10-14 1.030 5,583,446 -13,000 0.03% 5,750,949
2020-10-15 2020-10-12 1.060 5,596,446 -65,000 0.03% 5,932,233
2020-10-14 2020-10-09 1.070 5,661,446 +16,000 0.03% 6,057,747
2020-10-12 2020-10-08 1.110 5,645,446 -14,000 0.03% 6,266,445
2020-10-08 2020-10-06 1.060 5,659,446 -86,000 0.03% 5,999,013
2020-10-07 2020-10-05 1.020 5,745,446 +135,000 0.03% 5,860,355
2020-10-06 2020-09-30 1.020 5,610,446 -5,000 0.03% 5,722,655
2020-09-29 2020-09-25 0.970 5,615,446 +18,000 0.03% 5,446,983
2020-09-28 2020-09-24 1.000 5,597,446 -10,000 0.03% 5,597,446
2020-09-25 2020-09-23 1.020 5,607,446 +26,000 0.03% 5,719,595
2020-09-23 2020-09-21 1.030 5,581,446 -121,000 0.03% 5,748,889
2020-09-22 2020-09-18 1.070 5,702,446 +133,000 0.03% 6,101,617
2020-09-21 2020-09-17 1.050 5,569,446 -4,000 0.03% 5,847,918
2020-09-18 2020-09-16 1.080 5,573,446 -44,000 0.03% 6,019,322
2020-09-17 2020-09-15 1.030 5,617,446 -28,000 0.03% 5,785,969
2020-09-16 2020-09-14 1.020 5,645,446 -407,000 0.03% 5,758,355
2020-09-15 2020-09-11 1.010 6,052,446 +427,000 0.03% 6,112,970
2020-09-14 2020-09-10 1.000 5,625,446 -13,000 0.03% 5,625,446
2020-09-11 2020-09-09 1.000 5,638,446 +6,000 0.03% 5,638,446
2020-09-10 2020-09-08 1.010 5,632,446 +85,000 0.03% 5,688,770
2020-09-09 2020-09-07 1.050 5,547,446 -11,000 0.03% 5,824,818
2020-09-08 2020-09-04 1.080 5,558,446 -130,000 0.03% 6,003,122
2020-09-07 2020-09-03 1.110 5,688,446 -4,000 0.03% 6,314,175
2020-09-04 2020-09-02 1.120 5,692,446 +90,000 0.03% 6,375,540
2020-09-03 2020-09-01 1.130 5,602,446 +61,000 0.03% 6,330,764
2020-09-02 2020-08-31 1.110 5,541,446 -294,000 0.03% 6,151,005
2020-09-01 2020-08-28 1.140 5,835,446 +9,000 0.03% 6,652,408
2020-08-31 2020-08-27 1.150 5,826,446 +13,000 0.03% 6,700,413
2020-08-28 2020-08-26 1.160 5,813,446 +266,000 0.03% 6,743,597
2020-08-27 2020-08-25 1.190 5,547,446 +949,000 0.03% 6,601,461
2020-08-26 2020-08-24 1.230 4,598,446 +35,000 0.02% 5,656,089
2020-08-25 2020-08-21 1.220 4,563,446 -37,000 0.02% 5,567,404
2020-08-24 2020-08-20 1.230 4,600,446 -773,000 0.02% 5,658,549
2020-08-21 2020-08-19 1.190 5,373,446 +9,000 0.02% 6,394,401
2020-08-20 2020-08-18 1.210 5,364,446 -127,000 0.02% 6,490,980
2020-08-19 2020-08-17 1.180 5,491,446 +986,000 0.03% 6,479,906
2020-08-18 2020-08-14 1.190 4,505,446 +159,000 0.02% 5,361,481
2020-08-14 2020-08-12 1.140 4,346,446 -367,000 0.02% 4,954,948
2020-08-13 2020-08-11 1.130 4,713,446 +32,000 0.02% 5,326,194
2020-08-12 2020-08-10 1.140 4,681,446 -107,000 0.02% 5,336,848
2020-08-11 2020-08-07 1.160 4,788,446 -85,000 0.02% 5,554,597
2020-08-10 2020-08-06 1.190 4,873,446 +31,000 0.02% 5,799,401
2020-08-07 2020-08-05 1.230 4,842,446 +1,000 0.02% 5,956,209
2020-08-06 2020-08-04 1.250 4,841,446 +448,000 0.02% 6,051,808
2020-08-05 2020-08-03 1.180 4,393,446 -31,000 0.02% 5,184,266
2020-08-04 2020-07-31 1.120 4,424,446 -309,000 0.02% 4,955,380
2020-08-03 2020-07-30 1.120 4,733,446 +322,000 0.02% 5,301,460
2020-07-31 2020-07-29 1.140 4,411,446 +89,000 0.02% 5,029,048
2020-07-29 2020-07-27 1.110 4,322,446 -66,000 0.02% 4,797,915
2020-07-28 2020-07-24 1.100 4,388,446 -2,000 0.02% 4,827,291
2020-07-27 2020-07-23 1.160 4,390,446 -27,000 0.02% 5,092,917
2020-07-24 2020-07-22 1.150 4,417,446 +61,000 0.02% 5,080,063
2020-07-23 2020-07-21 1.160 4,356,446 +33,000 0.02% 5,053,477
2020-07-22 2020-07-20 1.130 4,323,446 -31,000 0.02% 4,885,494
2020-07-21 2020-07-17 1.150 4,354,446 -21,000 0.02% 5,007,613
2020-07-20 2020-07-16 1.140 4,375,446 +88,000 0.02% 4,988,008
2020-07-17 2020-07-15 1.150 4,287,446 -172,000 0.02% 4,930,563
2020-07-16 2020-07-14 1.200 4,459,446 +7,000 0.02% 5,351,335
2020-07-15 2020-07-13 1.240 4,452,446 +37,000 0.02% 5,521,033
2020-07-14 2020-07-10 1.240 4,415,446 -160,000 0.02% 5,475,153
2020-07-13 2020-07-09 1.290 4,575,446 +137,000 0.02% 5,902,325
2020-07-10 2020-07-08 1.300 4,438,446 -1,135,000 0.02% 5,769,980
2020-07-09 2020-07-07 1.250 5,573,446 +241,000 0.03% 6,966,808
2020-07-08 2020-07-06 1.250 5,332,446 -384,000 0.02% 6,665,558
2020-07-07 2020-07-03 1.270 5,716,446 +1,231,000 0.03% 7,259,886
2020-07-06 2020-07-02 1.290 4,485,446 +43,000 0.02% 5,786,225
2020-07-03 2020-06-30 1.290 4,442,446 +38,000 0.02% 5,730,755
2020-07-02 2020-06-29 1.380 4,404,446 -27,000 0.02% 6,078,135
2020-06-30 2020-06-26 1.480 4,431,446 +87,000 0.02% 6,558,540
2020-06-29 2020-06-24 1.620 4,344,446 +286,000 0.02% 7,038,003
2020-06-26 2020-06-23 1.380 4,058,446 +115,000 0.02% 5,600,655
2020-06-24 2020-06-22 1.440 3,943,446 -9,000 0.02% 5,678,562
2020-06-23 2020-06-19 1.350 3,952,446 +40,000 0.02% 5,335,802
2020-06-22 2020-06-18 1.330 3,912,446 -208,000 0.02% 5,203,553
2020-06-19 2020-06-17 1.360 4,120,446 -218,000 0.02% 5,603,807
2020-06-18 2020-06-16 1.350 4,338,446 +76,000 0.02% 5,856,902
2020-06-17 2020-06-15 1.320 4,262,446 +65,000 0.02% 5,626,429
2020-06-16 2020-06-12 1.430 4,197,446 -3,000 0.02% 6,002,348
2020-06-15 2020-06-11 1.320 4,200,446 +68,000 0.02% 5,544,589
2020-06-12 2020-06-10 1.310 4,132,446 +42,000 0.02% 5,413,504
2020-06-11 2020-06-09 1.400 4,090,446 +19,000 0.02% 5,726,624
2020-06-10 2020-06-08 1.440 4,071,446 -202,000 0.02% 5,862,882
2020-06-09 2020-06-05 1.310 4,273,446 -25,000 0.02% 5,598,214
2020-06-08 2020-06-04 1.330 4,298,446 +92,000 0.02% 5,716,933
2020-06-05 2020-06-03 1.270 4,206,446 -1,000 0.02% 5,342,186
2020-06-04 2020-06-02 1.190 4,207,446 +32,000 0.02% 5,006,861
2020-06-03 2020-06-01 1.000 4,175,446 -196,000 0.02% 4,175,446
2020-06-02 2020-05-29 0.960 4,371,446 +122,000 0.02% 4,196,588
2020-06-01 2020-05-28 0.910 4,249,446 -65,000 0.02% 3,866,996
2020-05-29 2020-05-27 0.900 4,314,446 +45,000 0.02% 3,883,001
2020-05-28 2020-05-26 0.900 4,269,446 -36,000 0.02% 3,842,501
2020-05-27 2020-05-25 0.900 4,305,446 +23,000 0.02% 3,874,901
2020-05-26 2020-05-22 0.900 4,282,446 -65,000 0.02% 3,854,201
2020-05-25 2020-05-21 0.940 4,347,446 +39,000 0.02% 4,086,599
2020-05-22 2020-05-20 0.950 4,308,446 -44,000 0.02% 4,093,024
2020-05-21 2020-05-19 0.910 4,352,446 -50,000 0.02% 3,960,726
2020-05-20 2020-05-18 0.880 4,402,446 -129,000 0.02% 3,874,152
2020-05-19 2020-05-15 0.850 4,531,446 +52,000 0.02% 3,851,729
2020-05-18 2020-05-14 0.880 4,479,446 +4,000 0.02% 3,941,912
2020-05-15 2020-05-13 0.900 4,475,446 -504,000 0.02% 4,027,901
2020-05-14 2020-05-12 0.890 4,979,446 +310,000 0.02% 4,431,707
2020-05-13 2020-05-11 0.890 4,669,446 +256,000 0.02% 4,155,807
2020-05-12 2020-05-08 0.910 4,413,446 -215,000 0.02% 4,016,236
2020-05-11 2020-05-07 0.890 4,628,446 +215,000 0.02% 4,119,317
2020-05-08 2020-05-06 0.910 4,413,446 -278,000 0.02% 4,016,236
2020-05-07 2020-05-05 0.890 4,691,446 +137,000 0.02% 4,175,387
2020-05-06 2020-05-04 0.890 4,554,446 -51,000 0.02% 4,053,457
2020-05-05 2020-04-29 0.900 4,605,446 +82,000 0.02% 4,144,901
2020-05-04 2020-04-28 0.960 4,523,446 -339,000 0.02% 4,342,508
2020-04-29 2020-04-27 0.910 4,862,446 +165,000 0.02% 4,424,826
2020-04-28 2020-04-24 0.900 4,697,446 +153,000 0.02% 4,227,701
2020-04-27 2020-04-23 0.940 4,544,446 -278,000 0.02% 4,271,779
2020-04-24 2020-04-22 0.950 4,822,446 -333,000 0.02% 4,581,324
2020-04-23 2020-04-21 0.860 5,155,446 -183,000 0.02% 4,433,684
2020-04-22 2020-04-20 0.850 5,338,446 +488,000 0.02% 4,537,679
2020-04-21 2020-04-17 0.730 4,850,446 -10,000 0.02% 3,540,826
2020-04-20 2020-04-16 0.730 4,860,446 -13,000 0.02% 3,548,126
2020-04-15 2020-04-09 0.720 4,873,446 -35,000 0.02% 3,508,881
2020-04-14 2020-04-08 0.700 4,908,446 +10,000 0.02% 3,435,912
2020-04-09 2020-04-07 0.690 4,898,446 -31,000 0.02% 3,379,928
2020-04-08 2020-04-06 0.670 4,929,446 +29,000 0.02% 3,302,729
2020-04-07 2020-04-03 0.680 4,900,446 +90,000 0.02% 3,332,303
2020-04-03 2020-04-01 0.690 4,810,446 -12,000 0.02% 3,319,208
2020-04-02 2020-03-31 0.720 4,822,446 -92,000 0.02% 3,472,161
2020-04-01 2020-03-30 0.690 4,914,446 +31,000 0.02% 3,390,968
2020-03-31 2020-03-27 0.700 4,883,446 +3,000 0.02% 3,418,412
2020-03-30 2020-03-26 0.710 4,880,446 -52,000 0.02% 3,465,117
2020-03-26 2020-03-24 0.690 4,932,446 -4,000 0.02% 3,403,388
2020-03-25 2020-03-23 0.670 4,936,446 -1,000,000 0.02% 3,307,419
2020-03-24 2020-03-20 0.690 5,936,446 +1,061,000 0.03% 4,096,148
2020-03-20 2020-03-18 0.720 4,875,446 -1,000 0.02% 3,510,321
2020-03-18 2020-03-16 0.710 4,876,446 -141,000 0.02% 3,462,277
2020-03-17 2020-03-13 0.730 5,017,446 +24,000 0.02% 3,662,736
2020-03-16 2020-03-12 0.740 4,993,446 +103,000 0.02% 3,695,150
2020-03-12 2020-03-10 0.800 4,890,446 -3,000 0.02% 3,912,357
2020-03-11 2020-03-09 0.800 4,893,446 -7,000 0.02% 3,914,757
2020-03-06 2020-03-04 0.840 4,900,446 -6,000 0.02% 4,116,375
2020-03-05 2020-03-03 0.840 4,906,446 -255,000 0.02% 4,121,415
2020-03-04 2020-03-02 0.830 5,161,446 -60,000 0.02% 4,284,000
2020-03-03 2020-02-28 0.800 5,221,446 -144,000 0.02% 4,177,157
2020-03-02 2020-02-27 0.820 5,365,446 -13,000 0.02% 4,399,666
2020-02-28 2020-02-26 0.780 5,378,446 +42,000 0.02% 4,195,188
2020-02-27 2020-02-25 0.800 5,336,446 -93,000 0.02% 4,269,157
2020-02-26 2020-02-24 0.800 5,429,446 +523,000 0.03% 4,343,557
2020-02-25 2020-02-21 0.910 4,906,446 +101,000 0.02% 4,464,866
2020-02-24 2020-02-20 0.920 4,805,446 -30,000 0.02% 4,421,010
2020-02-21 2020-02-19 0.930 4,835,446 +8,000 0.02% 4,496,965
2020-02-20 2020-02-18 0.930 4,827,446 -147,000 0.02% 4,489,525
2020-02-19 2020-02-17 0.940 4,974,446 -28,000 0.02% 4,675,979
2020-02-18 2020-02-14 0.940 5,002,446 -133,000 0.02% 4,702,299
2020-02-17 2020-02-13 0.830 5,135,446 -16,000 0.02% 4,262,420
2020-02-14 2020-02-12 0.790 5,151,446 +29,000 0.02% 4,069,642
2020-02-13 2020-02-11 0.800 5,122,446 -16,000 0.02% 4,097,957
2020-02-11 2020-02-07 0.800 5,138,446 -10,000 0.02% 4,110,757
2020-02-10 2020-02-06 0.800 5,148,446 +2,000 0.02% 4,118,757
2020-02-07 2020-02-05 0.780 5,146,446 -175,000 0.02% 4,014,228
2020-02-04 2020-01-31 0.720 5,321,446 -60,000 0.02% 3,831,441
2020-02-03 2020-01-30 0.720 5,381,446 +19,000 0.02% 3,874,641
2020-01-31 2020-01-29 0.740 5,362,446 -6,000 0.02% 3,968,210
2020-01-30 2020-01-24 0.780 5,368,446 +85,000 0.02% 4,187,388
2020-01-29 2020-01-22 0.780 5,283,446 -24,000 0.02% 4,121,088
2020-01-23 2020-01-21 0.750 5,307,446 -60,000 0.02% 3,980,584
2020-01-22 2020-01-20 0.750 5,367,446 +15,000 0.02% 4,025,584
2020-01-21 2020-01-17 0.750 5,352,446 -50,000 0.02% 4,014,334
2020-01-20 2020-01-16 0.730 5,402,446 -20,000 0.03% 3,943,786
2020-01-17 2020-01-15 0.730 5,422,446 +76,000 0.03% 3,958,386
2020-01-16 2020-01-14 0.750 5,346,446 -6,000 0.02% 4,009,834
2020-01-15 2020-01-13 0.730 5,352,446 +60,000 0.02% 3,907,286
2020-01-14 2020-01-10 0.730 5,292,446 -21,000 0.02% 3,863,486
2020-01-13 2020-01-09 0.730 5,313,446 -2,000 0.02% 3,878,816
2020-01-10 2020-01-08 0.710 5,315,446 -100,000 0.02% 3,773,967
2020-01-09 2020-01-07 0.720 5,415,446 +40,000 0.03% 3,899,121
2020-01-08 2020-01-06 0.710 5,375,446 +10,000 0.02% 3,816,567
2020-01-06 2020-01-02 0.730 5,365,446 +4,000 0.02% 3,916,776
2020-01-03 2019-12-31 0.720 5,361,446 +70,000 0.02% 3,860,241
2020-01-02 2019-12-27 0.750 5,291,446 -19,000 0.02% 3,968,584
2019-12-27 2019-12-20 0.740 5,310,446 -20,000 0.02% 3,929,730
2019-12-23 2019-12-19 0.750 5,330,446 -58,000 0.02% 3,997,834
2019-12-20 2019-12-18 0.730 5,388,446 -14,000 0.02% 3,933,566
2019-12-19 2019-12-17 0.730 5,402,446 -42,000 0.03% 3,943,786
2019-12-18 2019-12-16 0.710 5,444,446 +2,360 0.03% 3,865,557
2019-12-17 2019-12-13 0.720 5,442,086 -57,000 0.03% 3,918,302
2019-12-16 2019-12-12 0.700 5,499,086 -122,000 0.03% 3,849,360
2019-12-12 2019-12-10 0.680 5,621,086 -105,000 0.03% 3,822,338
2019-12-06 2019-12-04 0.680 5,726,086 -38,000 0.03% 3,893,738
2019-12-04 2019-12-02 0.680 5,764,086 +10,000 0.03% 3,919,578
2019-12-03 2019-11-29 0.690 5,754,086 +10,000 0.03% 3,970,319
2019-12-02 2019-11-28 0.690 5,744,086 -80,000 0.03% 3,963,419
2019-11-29 2019-11-27 0.690 5,824,086 +27,000 0.03% 4,018,619
2019-11-28 2019-11-26 0.690 5,797,086 +40,000 0.03% 3,999,989
2019-11-25 2019-11-21 0.690 5,757,086 -11,000 0.03% 3,972,389
2019-11-20 2019-11-18 0.700 5,768,086 -5,000 0.03% 4,037,660
2019-11-19 2019-11-15 0.710 5,773,086 -10,000 0.03% 4,098,891
2019-11-15 2019-11-13 0.710 5,783,086 -33,000 0.03% 4,105,991
2019-11-14 2019-11-12 0.710 5,816,086 +10,000 0.03% 4,129,421
2019-11-13 2019-11-11 0.710 5,806,086 +100,000 0.03% 4,122,321
2019-11-12 2019-11-08 0.720 5,706,086 -65,000 0.03% 4,108,382
2019-11-11 2019-11-07 0.730 5,771,086 -10,000 0.03% 4,212,893
2019-11-08 2019-11-06 0.720 5,781,086 +10,000 0.03% 4,162,382
2019-11-07 2019-11-05 0.720 5,771,086 -10,000 0.03% 4,155,182
2019-11-05 2019-11-01 0.720 5,781,086 -20,000 0.03% 4,162,382
2019-11-04 2019-10-31 0.710 5,801,086 +95,000 0.03% 4,118,771
2019-11-01 2019-10-30 0.730 5,706,086 +44,000 0.03% 4,165,443
2019-10-31 2019-10-29 0.740 5,662,086 +85,000 0.03% 4,189,944
2019-10-30 2019-10-28 0.730 5,577,086 -29,000 0.03% 4,071,273
2019-10-24 2019-10-22 0.730 5,606,086 -96,000 0.03% 4,092,443
2019-10-18 2019-10-16 0.720 5,702,086 -10,000 0.03% 4,105,502
2019-10-16 2019-10-14 0.710 5,712,086 +10,000 0.03% 4,055,581
2019-10-15 2019-10-11 0.710 5,702,086 +10,000 0.03% 4,048,481
2019-10-14 2019-10-10 0.720 5,692,086 -14,000 0.03% 4,098,302
2019-10-11 2019-10-09 0.710 5,706,086 -385,000 0.03% 4,051,321
2019-10-10 2019-10-08 0.730 6,091,086 -12,000 0.03% 4,446,493
2019-10-09 2019-10-04 0.700 6,103,086 +10,000 0.03% 4,272,160
2019-10-08 2019-10-03 0.710 6,093,086 -80,000 0.03% 4,326,091
2019-10-04 2019-10-02 0.710 6,173,086 -120,000 0.03% 4,382,891
2019-10-03 2019-09-30 0.710 6,293,086 +20,000 0.03% 4,468,091
2019-10-02 2019-09-27 0.700 6,273,086 +90,000 0.03% 4,391,160
2019-09-30 2019-09-26 0.700 6,183,086 +40,000 0.03% 4,328,160
2019-09-27 2019-09-25 0.710 6,143,086 +42,000 0.03% 4,361,591
2019-09-26 2019-09-24 0.720 6,101,086 -10,000 0.03% 4,392,782
2019-09-25 2019-09-23 0.710 6,111,086 +10,000 0.03% 4,338,871
2019-09-17 2019-09-13 0.730 6,101,086 -5,000 0.03% 4,453,793
2019-09-16 2019-09-12 0.740 6,106,086 +9,000 0.03% 4,518,504
2019-09-13 2019-09-11 0.720 6,097,086 -20,000 0.03% 4,389,902
2019-09-12 2019-09-10 0.720 6,117,086 +17,000 0.03% 4,404,302
2019-09-11 2019-09-09 0.720 6,100,086 -6,000 0.03% 4,392,062
2019-09-06 2019-09-04 0.720 6,106,086 -34,000 0.03% 4,396,382
2019-09-05 2019-09-03 0.700 6,140,086 +15,000 0.03% 4,298,060
2019-09-02 2019-08-29 0.690 6,125,086 +1,000 0.03% 4,226,309
2019-08-30 2019-08-28 0.700 6,124,086 +10,000 0.03% 4,286,860
2019-08-28 2019-08-26 0.720 6,114,086 +28,000 0.03% 4,402,142
2019-08-26 2019-08-22 0.750 6,086,086 -69,000 0.03% 4,564,564
2019-08-23 2019-08-21 0.730 6,155,086 -21,000 0.03% 4,493,213
2019-08-21 2019-08-19 0.710 6,176,086 +2,000 0.03% 4,385,021
2019-08-20 2019-08-16 0.710 6,174,086 -20,000 0.03% 4,383,601
2019-08-19 2019-08-15 0.710 6,194,086 -34,000 0.03% 4,397,801
2019-08-16 2019-08-14 0.710 6,228,086 +45,000 0.03% 4,421,941
2019-08-15 2019-08-13 0.730 6,183,086 -91,000 0.03% 4,513,653
2019-08-14 2019-08-12 0.740 6,274,086 -1,000 0.03% 4,642,824
2019-08-13 2019-08-09 0.730 6,275,086 +5,000 0.03% 4,580,813
2019-08-09 2019-08-07 0.750 6,270,086 +33,000 0.03% 4,702,564
2019-08-08 2019-08-06 0.760 6,237,086 +38,000 0.03% 4,740,185
2019-08-07 2019-08-05 0.790 6,199,086 +86,000 0.03% 4,897,278
2019-08-06 2019-08-02 0.820 6,113,086 -5,000 0.03% 5,012,731
2019-08-05 2019-08-01 0.840 6,118,086 -197,000 0.03% 5,139,192
2019-08-02 2019-07-31 0.840 6,315,086 +15,000 0.03% 5,304,672
2019-08-01 2019-07-30 0.850 6,300,086 -98,000 0.03% 5,355,073
2019-07-31 2019-07-29 0.790 6,398,086 -20,000 0.03% 5,054,488
2019-07-29 2019-07-25 0.800 6,418,086 -13,000 0.03% 5,134,469
2019-07-26 2019-07-24 0.810 6,431,086 +15,000 0.03% 5,209,180
2019-07-25 2019-07-23 0.810 6,416,086 +28,000 0.03% 5,197,030
2019-07-23 2019-07-19 0.820 6,388,086 +1,000 0.03% 5,238,231
2019-07-16 2019-07-12 0.800 6,387,086 +10,000 0.03% 5,109,669
2019-07-11 2019-07-09 0.830 6,377,086 +1,000 0.03% 5,292,981
2019-07-10 2019-07-08 0.840 6,376,086 -161,000 0.03% 5,355,912
2019-07-09 2019-07-05 0.860 6,537,086 +203,000 0.03% 5,621,894
2019-07-04 2019-07-02 0.820 6,334,086 +13,000 0.03% 5,193,951
2019-07-03 2019-06-28 0.840 6,321,086 -10,000 0.03% 5,309,712
2019-07-02 2019-06-27 0.850 6,331,086 -3,000 0.03% 5,381,423
2019-06-28 2019-06-26 0.810 6,334,086 -12,000 0.03% 5,130,610
2019-06-27 2019-06-25 0.800 6,346,086 -50,000 0.03% 5,076,869
2019-06-25 2019-06-21 0.820 6,396,086 -20,000 0.03% 5,244,791
2019-06-24 2019-06-20 0.810 6,416,086 -75,000 0.03% 5,197,030
2019-06-21 2019-06-19 0.750 6,491,086 -312,000 0.03% 4,868,314
2019-06-20 2019-06-18 0.730 6,803,086 +122,000 0.03% 4,966,253
2019-06-19 2019-06-17 0.740 6,681,086 +81,000 0.03% 4,944,004
2019-06-18 2019-06-14 0.730 6,600,086 +110,000 0.03% 4,818,063
2019-06-17 2019-06-13 0.730 6,490,086 -90,000 0.03% 4,737,763
2019-06-14 2019-06-12 0.740 6,580,086 +34,000 0.03% 4,869,264
2019-06-11 2019-06-06 0.750 6,546,086 +10,000 0.03% 4,909,564
2019-06-05 2019-06-03 0.760 6,536,086 -5,000 0.03% 4,967,425
2019-06-04 2019-05-31 0.770 6,541,086 -161,000 0.03% 5,036,636
2019-06-03 2019-05-30 0.730 6,702,086 -132,000 0.03% 4,892,523
2019-05-31 2019-05-29 0.730 6,834,086 -40,000 0.03% 4,988,883
2019-05-30 2019-05-28 0.740 6,874,086 -120,000 0.03% 5,086,824
2019-05-29 2019-05-27 0.740 6,994,086 -11,000 0.03% 5,175,624
2019-05-27 2019-05-23 0.730 7,005,086 +318,000 0.03% 5,113,713
2019-05-24 2019-05-22 0.750 6,687,086 +60,000 0.03% 5,015,314
2019-05-23 2019-05-21 0.770 6,627,086 -10,000 0.03% 5,102,856
2019-05-21 2019-05-17 0.770 6,637,086 -148,000 0.03% 5,110,556
2019-05-20 2019-05-16 0.780 6,785,086 -120,000 0.03% 5,292,367
2019-05-17 2019-05-15 0.760 6,905,086 -30,000 0.03% 5,247,865
2019-05-16 2019-05-14 0.750 6,935,086 +140,000 0.03% 5,201,314
2019-05-15 2019-05-10 0.760 6,795,086 -28,000 0.03% 5,164,265
2019-05-14 2019-05-09 0.740 6,823,086 +45,000 0.03% 5,049,084
2019-05-10 2019-05-08 0.780 6,778,086 -85,000 0.03% 5,286,907
2019-05-09 2019-05-07 0.800 6,863,086 -30,000 0.03% 5,490,469
2019-05-08 2019-05-06 0.800 6,893,086 +146,000 0.03% 5,514,469
2019-05-07 2019-05-03 0.840 6,747,086 -20,000 0.03% 5,667,552
2019-05-06 2019-05-02 0.850 6,767,086 +110,000 0.03% 5,752,023
2019-05-03 2019-04-30 0.900 6,657,086 -18,000 0.03% 5,991,377
2019-05-02 2019-04-29 0.900 6,675,086 -138,000 0.03% 6,007,577
2019-04-30 2019-04-26 0.880 6,813,086 +84,000 0.03% 5,995,516
2019-04-29 2019-04-25 0.880 6,729,086 -98,000 0.03% 5,921,596
2019-04-26 2019-04-24 0.870 6,827,086 +70,000 0.03% 5,939,565
2019-04-25 2019-04-23 0.860 6,757,086 -56,000 0.03% 5,811,094
2019-04-24 2019-04-18 0.850 6,813,086 -12,000 0.03% 5,791,123
2019-04-18 2019-04-16 0.840 6,825,086 -4,000 0.03% 5,733,072
2019-04-17 2019-04-15 0.830 6,829,086 -6,000 0.03% 5,668,141
2019-04-16 2019-04-12 0.820 6,835,086 -61,000 0.03% 5,604,771
2019-04-15 2019-04-11 0.810 6,896,086 -12,000 0.03% 5,585,830
2019-04-12 2019-04-10 0.830 6,908,086 +12,000 0.03% 5,733,711
2019-04-11 2019-04-09 0.830 6,896,086 +8,000 0.03% 5,723,751
2019-04-10 2019-04-08 0.830 6,888,086 -72,000 0.03% 5,717,111
2019-04-09 2019-04-04 0.800 6,960,086 -138,000 0.03% 5,568,069
2019-04-08 2019-04-03 0.800 7,098,086 -75,000 0.03% 5,678,469
2019-04-04 2019-04-02 0.770 7,173,086 -513,000 0.03% 5,523,276
2019-04-03 2019-04-01 0.770 7,686,086 +316,000 0.04% 5,918,286
2019-04-02 2019-03-29 0.730 7,370,086 +129,000 0.03% 5,380,163
2019-04-01 2019-03-28 0.740 7,241,086 +10,000 0.03% 5,358,404
2019-03-29 2019-03-27 0.760 7,231,086 +10,000 0.03% 5,495,625
2019-03-28 2019-03-26 0.770 7,221,086 +29,000 0.03% 5,560,236
2019-03-27 2019-03-25 0.760 7,192,086 -113,000 0.03% 5,465,985
2019-03-26 2019-03-22 0.760 7,305,086 -130,000 0.03% 5,551,865
2019-03-25 2019-03-21 0.740 7,435,086 -5,000 0.03% 5,501,964
2019-03-22 2019-03-20 0.740 7,440,086 -12,000 0.03% 5,505,664
2019-03-21 2019-03-19 0.750 7,452,086 +63,000 0.03% 5,589,064
2019-03-20 2019-03-18 0.760 7,389,086 +3,000 0.03% 5,615,705
2019-03-19 2019-03-15 0.750 7,386,086 -293,000 0.03% 5,539,564
2019-03-18 2019-03-14 0.740 7,679,086 -364,000 0.04% 5,682,524
2019-03-15 2019-03-13 0.760 8,043,086 +138,000 0.04% 6,112,745
2019-03-14 2019-03-12 0.740 7,905,086 +2,000 0.04% 5,849,764
2019-03-12 2019-03-08 0.710 7,903,086 -11,009 0.04% 5,611,191
2019-03-11 2019-03-07 0.720 7,914,095 -47,019 0.04% 5,698,148
2019-03-08 2019-03-06 0.740 7,961,114 -216,000 0.04% 5,891,224
2019-03-07 2019-03-05 0.710 8,177,114 -4,009 0.04% 5,805,751
2019-03-06 2019-03-04 0.720 8,181,123 +463,000 0.04% 5,890,409
2019-03-05 2019-03-01 0.720 7,718,123 -422,000 0.04% 5,557,049
2019-03-04 2019-02-28 0.710 8,140,123 -2,009 0.04% 5,779,487
2019-03-01 2019-02-27 0.720 8,142,132 +5,000 0.04% 5,862,335
2019-02-28 2019-02-26 0.730 8,137,132 +354,000 0.04% 5,940,106
2019-02-27 2019-02-25 0.730 7,783,132 -17,000 0.04% 5,681,686
2019-02-26 2019-02-22 0.750 7,800,132 +42,991 0.04% 5,850,099
2019-02-25 2019-02-21 0.760 7,757,141 +7,000 0.04% 5,895,427
2019-02-22 2019-02-20 0.760 7,750,141 -230,009 0.04% 5,890,107
2019-02-21 2019-02-19 0.760 7,980,150 +49,991 0.04% 6,064,914
2019-02-20 2019-02-18 0.790 7,930,159 -27,000 0.04% 6,264,826
2019-02-19 2019-02-15 0.770 7,957,159 -271,000 0.04% 6,127,012
2019-02-18 2019-02-14 0.770 8,228,159 +1,078,981 0.04% 6,335,682
2019-02-15 2019-02-13 0.690 7,149,178 +7,000 0.03% 4,932,933
2019-02-14 2019-02-12 0.670 7,142,178 -9 0.03% 4,785,259
2019-02-12 2019-02-08 0.660 7,142,187 -10,019 0.03% 4,713,843
2019-02-11 2019-02-04 0.670 7,152,206 +72,000 0.03% 4,791,978
2019-02-08 2019-01-31 0.680 7,080,206 +30,981 0.03% 4,814,540
2019-02-01 2019-01-30 0.650 7,049,225 -6,000 0.03% 4,581,996
2019-01-31 2019-01-29 0.650 7,055,225 +143,000 0.03% 4,585,896
2019-01-29 2019-01-25 0.680 6,912,225 +1,000 0.03% 4,700,313
2019-01-25 2019-01-23 0.680 6,911,225 -33,000 0.03% 4,699,633
2019-01-23 2019-01-21 0.670 6,944,225 -10,001 0.03% 4,652,631
2019-01-22 2019-01-18 0.670 6,954,226 -3,000 0.03% 4,659,331
2019-01-21 2019-01-17 0.660 6,957,226 -134,000 0.03% 4,591,769
2019-01-18 2019-01-16 0.650 7,091,226 -8,000 0.03% 4,609,297
2019-01-17 2019-01-15 0.650 7,099,226 +124,000 0.03% 4,614,497
2019-01-16 2019-01-14 0.650 6,975,226 -100,000 0.03% 4,533,897
2019-01-15 2019-01-11 0.650 7,075,226 -257,000 0.03% 4,598,897
2019-01-14 2019-01-10 0.650 7,332,226 +135,000 0.03% 4,765,947
2019-01-11 2019-01-09 0.650 7,197,226 +219,994 0.03% 4,678,197
2019-01-10 2019-01-08 0.640 6,977,232 +62,000 0.03% 4,465,428
2019-01-08 2019-01-04 0.640 6,915,232 -162,000 0.03% 4,425,748
2019-01-04 2019-01-02 0.660 7,077,232 +40,000 0.03% 4,670,973
2019-01-03 2018-12-31 0.650 7,037,232 +2,000 0.03% 4,574,201
2019-01-02 2018-12-27 0.670 7,035,232 +2,900 0.03% 4,713,605
2018-12-28 2018-12-24 0.660 7,032,332 -15,000 0.03% 4,641,339
2018-12-27 2018-12-20 0.690 7,047,332 -13,000 0.03% 4,862,659
2018-12-17 2018-12-13 0.680 7,060,332 +17,000 0.03% 4,801,026
2018-12-14 2018-12-12 0.680 7,043,332 +8,000 0.03% 4,789,466
2018-12-13 2018-12-11 0.660 7,035,332 +1,000 0.03% 4,643,319
2018-12-06 2018-12-04 0.710 7,034,332 -3,000 0.03% 4,994,376
2018-12-03 2018-11-29 0.690 7,037,332 -168,000 0.03% 4,855,759
2018-11-30 2018-11-28 0.710 7,205,332 -36,000 0.03% 5,115,786
2018-11-28 2018-11-26 0.690 7,241,332 -76,000 0.03% 4,996,519
2018-11-27 2018-11-23 0.660 7,317,332 +41,000 0.03% 4,829,439
2018-11-26 2018-11-22 0.670 7,276,332 -20,000 0.03% 4,875,142
2018-11-23 2018-11-21 0.710 7,296,332 -344,000 0.03% 5,180,396
2018-11-22 2018-11-20 0.660 7,640,332 -75,000 0.04% 5,042,619
2018-11-21 2018-11-19 0.680 7,715,332 +46,000 0.04% 5,246,426
2018-11-20 2018-11-16 0.670 7,669,332 +238,000 0.04% 5,138,452
2018-11-19 2018-11-15 0.700 7,431,332 -165,000 0.03% 5,201,932
2018-11-16 2018-11-14 0.690 7,596,332 +136,000 0.04% 5,241,469
2018-11-15 2018-11-13 0.690 7,460,332 -399,000 0.03% 5,147,629
2018-11-14 2018-11-12 0.720 7,859,332 +696,000 0.04% 5,658,719
2018-11-13 2018-11-09 0.770 7,163,332 +10,000 0.03% 5,515,766
2018-11-12 2018-11-08 0.760 7,153,332 +1,000 0.03% 5,436,532
2018-11-09 2018-11-07 0.780 7,152,332 -46,000 0.03% 5,578,819
2018-11-07 2018-11-05 0.770 7,198,332 -10,000 0.03% 5,542,716
2018-11-06 2018-11-02 0.770 7,208,332 -2,000 0.03% 5,550,416
2018-11-05 2018-11-01 0.770 7,210,332 +10,000 0.03% 5,551,956
2018-11-01 2018-10-30 0.770 7,200,332 -10,000 0.03% 5,544,256
2018-10-30 2018-10-26 0.770 7,210,332 -145,000 0.03% 5,551,956
2018-10-29 2018-10-25 0.760 7,355,332 +90,000 0.03% 5,590,052
2018-10-25 2018-10-23 0.750 7,265,332 +10,000 0.03% 5,448,999
2018-10-24 2018-10-22 0.770 7,255,332 -127,000 0.03% 5,586,606
2018-10-23 2018-10-19 0.750 7,382,332 -311,000 0.03% 5,536,749
2018-10-22 2018-10-18 0.750 7,693,332 +101,000 0.04% 5,769,999
2018-10-16 2018-10-12 0.730 7,592,332 -6,000 0.04% 5,542,402
2018-10-15 2018-10-11 0.720 7,598,332 -12,000 0.04% 5,470,799
2018-10-12 2018-10-10 0.750 7,610,332 +82,000 0.04% 5,707,749
2018-10-11 2018-10-09 0.770 7,528,332 -5,000 0.03% 5,796,816
2018-10-10 2018-10-08 0.770 7,533,332 +22,000 0.03% 5,800,666
2018-10-09 2018-10-05 0.790 7,511,332 +105,000 0.03% 5,933,952
2018-10-08 2018-10-04 0.800 7,406,332 -1,000 0.03% 5,925,066
2018-10-02 2018-09-27 0.800 7,407,332 -20,000 0.03% 5,925,866
2018-09-27 2018-09-24 0.800 7,427,332 -5,000 0.03% 5,941,866
2018-09-26 2018-09-21 0.800 7,432,332 -432,000 0.03% 5,945,866
2018-09-24 2018-09-20 0.760 7,864,332 -85,000 0.04% 5,976,892
2018-09-21 2018-09-19 0.770 7,949,332 -18,000 0.04% 6,120,986
2018-09-20 2018-09-18 0.760 7,967,332 -240,000 0.04% 6,055,172
2018-09-19 2018-09-17 0.750 8,207,332 -9,000 0.04% 6,155,499
2018-09-18 2018-09-14 0.760 8,216,332 +9,000 0.04% 6,244,412
2018-09-17 2018-09-13 0.770 8,207,332 +5,000 0.04% 6,319,646
2018-09-14 2018-09-12 0.750 8,202,332 +10,000 0.04% 6,151,749
2018-09-13 2018-09-11 0.760 8,192,332 +110,000 0.04% 6,226,172
2018-09-12 2018-09-10 0.780 8,082,332 +100,000 0.04% 6,304,219
2018-09-11 2018-09-07 0.800 7,982,332 -37,000 0.04% 6,385,866
2018-09-10 2018-09-06 0.790 8,019,332 -127,000 0.04% 6,335,272
2018-09-07 2018-09-05 0.800 8,146,332 -30,000 0.04% 6,517,066
2018-09-06 2018-09-04 0.790 8,176,332 -90,000 0.04% 6,459,302
2018-09-05 2018-09-03 0.780 8,266,332 -36,000 0.04% 6,447,739
2018-09-04 2018-08-31 0.760 8,302,332 -119,000 0.04% 6,309,772
2018-09-03 2018-08-30 0.750 8,421,332 +206,000 0.04% 6,315,999
2018-08-31 2018-08-29 0.800 8,215,332 -113,000 0.04% 6,572,266
2018-08-30 2018-08-28 0.800 8,328,332 -45,000 0.04% 6,662,666
2018-08-29 2018-08-27 0.790 8,373,332 -22,000 0.04% 6,614,932
2018-08-23 2018-08-21 0.770 8,395,332 -110,000 0.04% 6,464,406
2018-08-22 2018-08-20 0.750 8,505,332 +30,000 0.04% 6,378,999
2018-08-21 2018-08-17 0.750 8,475,332 -131,000 0.04% 6,356,499
2018-08-20 2018-08-16 0.720 8,606,332 +95,000 0.04% 6,196,559
2018-08-17 2018-08-15 0.740 8,511,332 +14,000 0.04% 6,298,386
2018-08-16 2018-08-14 0.750 8,497,332 -153,000 0.04% 6,372,999
2018-08-15 2018-08-13 0.750 8,650,332 -15,000 0.04% 6,487,749
2018-08-14 2018-08-10 0.760 8,665,332 -10,000 0.04% 6,585,652
2018-08-13 2018-08-09 0.750 8,675,332 +1,000 0.04% 6,506,499
2018-08-09 2018-08-07 0.740 8,674,332 +64,000 0.04% 6,419,006
2018-08-07 2018-08-03 0.750 8,610,332 +188,000 0.04% 6,457,749
2018-08-06 2018-08-02 0.790 8,422,332 +137,000 0.04% 6,653,642
2018-08-03 2018-08-01 0.810 8,285,332 +520,000 0.04% 6,711,119
2018-08-02 2018-07-31 0.830 7,765,332 +446,000 0.04% 6,445,226
2018-08-01 2018-07-30 0.850 7,319,332 +227,000 0.03% 6,221,432
2018-07-31 2018-07-27 0.850 7,092,332 -211,000 0.03% 6,028,482
2018-07-30 2018-07-26 0.820 7,303,332 +100,000 0.03% 5,988,732
2018-07-27 2018-07-25 0.830 7,203,332 -79,000 0.03% 5,978,766
2018-07-26 2018-07-24 0.830 7,282,332 +20,000 0.03% 6,044,336
2018-07-25 2018-07-23 0.850 7,262,332 -154,000 0.03% 6,172,982
2018-07-24 2018-07-20 0.810 7,416,332 -124,000 0.03% 6,007,229
2018-07-19 2018-07-17 0.810 7,540,332 +153,000 0.03% 6,107,669
2018-07-18 2018-07-16 0.840 7,387,332 +148,000 0.03% 6,205,359
2018-07-17 2018-07-13 0.860 7,239,332 -2,000 0.03% 6,225,826
2018-07-11 2018-07-09 0.850 7,241,332 -224,000 0.03% 6,155,132
2018-07-10 2018-07-06 0.820 7,465,332 -125,000 0.03% 6,121,572
2018-07-09 2018-07-05 0.810 7,590,332 -180,000 0.04% 6,148,169
2018-07-06 2018-07-04 0.810 7,770,332 -5,000 0.04% 6,293,969
2018-07-05 2018-07-03 0.810 7,775,332 -452,000 0.04% 6,298,019
2018-07-04 2018-06-29 0.800 8,227,332 -32,000 0.04% 6,581,866
2018-07-03 2018-06-28 0.790 8,259,332 +80,000 0.04% 6,524,872
2018-06-29 2018-06-27 0.740 8,179,332 +25,000 0.04% 6,052,706
2018-06-28 2018-06-26 0.750 8,154,332 +94,000 0.04% 6,115,749
2018-06-26 2018-06-22 0.790 8,060,332 +2,000 0.04% 6,367,662
2018-06-22 2018-06-20 0.770 8,058,332 +1,000 0.04% 6,204,916
2018-06-21 2018-06-19 0.760 8,057,332 +120,000 0.04% 6,123,572
2018-06-20 2018-06-15 0.820 7,937,332 +40,000 0.04% 6,508,612
2018-06-15 2018-06-13 0.860 7,897,332 +1,000 0.04% 6,791,706
2018-06-13 2018-06-11 0.850 7,896,332 +125,000 0.04% 6,711,882
2018-06-12 2018-06-08 0.860 7,771,332 -148,000 0.04% 6,683,346
2018-06-11 2018-06-07 0.870 7,919,332 +330,000 0.04% 6,889,819
2018-06-08 2018-06-06 0.870 7,589,332 -10,000 0.04% 6,602,719
2018-06-07 2018-06-05 0.870 7,599,332 +110,000 0.04% 6,611,419
2018-06-06 2018-06-04 0.870 7,489,332 -39,004 0.03% 6,515,719
2018-06-05 2018-06-01 0.870 7,528,336 +19,000 0.03% 6,549,652
2018-06-04 2018-05-31 0.880 7,509,336 -273,000 0.03% 6,608,216
2018-06-01 2018-05-30 0.860 7,782,336 +272,000 0.04% 6,692,809
2018-05-28 2018-05-24 0.880 7,510,336 -5,000 0.03% 6,609,096
2018-05-25 2018-05-23 0.850 7,515,336 -3,000 0.03% 6,388,036
2018-05-24 2018-05-21 0.860 7,518,336 -2,000 0.03% 6,465,769
2018-05-18 2018-05-16 0.870 7,520,336 -30,000 0.03% 6,542,692
2018-05-16 2018-05-14 0.860 7,550,336 -110,000 0.04% 6,493,289
2018-05-15 2018-05-11 0.840 7,660,336 -13,000 0.04% 6,434,682
2018-05-14 2018-05-10 0.840 7,673,336 +30,000 0.04% 6,445,602
2018-05-11 2018-05-09 0.840 7,643,336 -68,000 0.04% 6,420,402
2018-05-10 2018-05-08 0.830 7,711,336 +89,000 0.04% 6,400,409
2018-05-09 2018-05-07 0.830 7,622,336 +5,000 0.04% 6,326,539
2018-05-08 2018-05-04 0.840 7,617,336 +148,000 0.04% 6,398,562
2018-05-04 2018-05-02 0.880 7,469,336 -28,000 0.03% 6,573,016
2018-05-03 2018-04-30 0.850 7,497,336 -187,000 0.03% 6,372,736
2018-05-02 2018-04-27 0.830 7,684,336 +24,000 0.04% 6,377,999
2018-04-30 2018-04-26 0.830 7,660,336 -12,000 0.04% 6,358,079
2018-04-27 2018-04-25 0.830 7,672,336 +11,000 0.04% 6,368,039
2018-04-26 2018-04-24 0.840 7,661,336 -11,000 0.04% 6,435,522
2018-04-24 2018-04-20 0.830 7,672,336 -8,000 0.04% 6,368,039
2018-04-23 2018-04-19 0.840 7,680,336 +47,000 0.04% 6,451,482
2018-04-20 2018-04-18 0.850 7,633,336 +5,000 0.04% 6,488,336
2018-04-19 2018-04-17 0.830 7,628,336 +15,000 0.04% 6,331,519
2018-04-18 2018-04-16 0.850 7,613,336 +33,000 0.04% 6,471,336
2018-04-16 2018-04-12 0.850 7,580,336 +72,000 0.04% 6,443,286
2018-04-13 2018-04-11 0.870 7,508,336 -5 0.03% 6,532,252
2018-04-12 2018-04-10 0.890 7,508,341 +65,000 0.03% 6,682,423
2018-04-11 2018-04-09 0.840 7,443,341 -25,000 0.03% 6,252,406
2018-04-09 2018-04-04 0.850 7,468,341 -34,000 0.03% 6,348,090
2018-04-06 2018-04-03 0.840 7,502,341 +60,000 0.03% 6,301,966
2018-04-04 2018-03-29 0.850 7,442,341 +200,000 0.03% 6,325,990
2018-04-03 2018-03-28 0.850 7,242,341 +20,000 0.03% 6,155,990
2018-03-29 2018-03-27 0.880 7,222,341 -19,000 0.03% 6,355,660
2018-03-28 2018-03-26 0.860 7,241,341 +20,000 0.03% 6,227,553
2018-03-27 2018-03-23 0.870 7,221,341 +178,000 0.03% 6,282,567
2018-03-26 2018-03-22 0.910 7,043,341 +1,000 0.03% 6,409,440
2018-03-23 2018-03-21 0.910 7,042,341 -7,000 0.03% 6,408,530
2018-03-22 2018-03-20 0.890 7,049,341 +10,000 0.03% 6,273,913
2018-03-21 2018-03-19 0.900 7,039,341 -15,000 0.03% 6,335,407
2018-03-19 2018-03-15 0.910 7,054,341 -10,000 0.03% 6,419,450
2018-03-16 2018-03-14 0.920 7,064,341 +38,000 0.03% 6,499,194
2018-03-15 2018-03-13 0.920 7,026,341 +33,000 0.03% 6,464,234
2018-03-14 2018-03-12 0.920 6,993,341 -12,000 0.03% 6,433,874
2018-03-13 2018-03-09 0.920 7,005,341 -40,000 0.03% 6,444,914
2018-03-12 2018-03-08 0.930 7,045,341 +28,000 0.03% 6,552,167
2018-03-09 2018-03-07 0.890 7,017,341 +10,000 0.03% 6,245,433
2018-03-06 2018-03-02 0.910 7,007,341 -655,000 0.03% 6,376,680
2018-03-05 2018-03-01 0.930 7,662,341 -5,000 0.04% 7,125,977
2018-03-02 2018-02-28 0.920 7,667,341 -98,000 0.04% 7,053,954
2018-02-28 2018-02-26 0.930 7,765,341 -5,000 0.04% 7,221,767
2018-02-27 2018-02-23 0.920 7,770,341 +15,000 0.04% 7,148,714
2018-02-26 2018-02-22 0.910 7,755,341 +1,000 0.04% 7,057,360
2018-02-23 2018-02-21 0.930 7,754,341 -64,000 0.04% 7,211,537
2018-02-22 2018-02-20 0.910 7,818,341 -2,000 0.04% 7,114,690
2018-02-21 2018-02-15 0.910 7,820,341 +30,000 0.04% 7,116,510
2018-02-20 2018-02-13 0.900 7,790,341 -3,000 0.04% 7,011,307
2018-02-14 2018-02-12 0.900 7,793,341 +695,000 0.04% 7,014,007
2018-02-13 2018-02-09 0.880 7,098,341 -37,000 0.03% 6,246,540
2018-02-12 2018-02-08 0.910 7,135,341 +3,000 0.03% 6,493,160
2018-02-09 2018-02-07 0.910 7,132,341 +97,000 0.03% 6,490,430
2018-02-08 2018-02-06 0.910 7,035,341 +28,000 0.03% 6,402,160
2018-02-07 2018-02-05 0.940 7,007,341 -6,000 0.03% 6,586,901
2018-02-06 2018-02-02 0.970 7,013,341 -6,000 0.03% 6,802,941
2018-02-02 2018-01-31 0.990 7,019,341 -40,000 0.03% 6,949,148
2018-02-01 2018-01-30 1.000 7,059,341 -46,000 0.03% 7,059,341
2018-01-31 2018-01-29 1.020 7,105,341 +29,000 0.03% 7,247,448
2018-01-30 2018-01-26 1.020 7,076,341 -32,000 0.03% 7,217,868
2018-01-29 2018-01-25 1.010 7,108,341 -2,000 0.03% 7,179,424
2018-01-26 2018-01-24 1.000 7,110,341 -7,000 0.03% 7,110,341
2018-01-25 2018-01-23 1.000 7,117,341 -61,000 0.03% 7,117,341
2018-01-24 2018-01-22 1.010 7,178,341 +17,000 0.03% 7,250,124
2018-01-22 2018-01-18 1.000 7,161,341 -100,000 0.03% 7,161,341
2018-01-19 2018-01-17 0.980 7,261,341 +34,000 0.03% 7,116,114
2018-01-18 2018-01-16 0.980 7,227,341 -8,000 0.03% 7,082,794
2018-01-17 2018-01-15 0.970 7,235,341 -50,000 0.03% 7,018,281
2018-01-16 2018-01-12 0.960 7,285,341 -28,000 0.03% 6,993,927
2018-01-12 2018-01-10 0.980 7,313,341 +19,000 0.03% 7,167,074
2018-01-11 2018-01-09 0.990 7,294,341 -102,000 0.03% 7,221,398
2018-01-10 2018-01-08 0.960 7,396,341 +5,000 0.03% 7,100,487
2018-01-09 2018-01-05 0.960 7,391,341 +3,000 0.03% 7,095,687
2018-01-08 2018-01-04 0.950 7,388,341 -29,000 0.03% 7,018,924
2018-01-05 2018-01-03 0.930 7,417,341 -53,000 0.03% 6,898,127
2018-01-04 2018-01-02 0.940 7,470,341 +18,000 0.03% 7,022,121
2018-01-02 2017-12-28 0.950 7,452,341 +40,000 0.03% 7,079,724
2017-12-29 2017-12-27 0.930 7,412,341 +2,000 0.03% 6,893,477
2017-12-28 2017-12-22 0.940 7,410,341 -8,000 0.03% 6,965,721
2017-12-27 2017-12-21 0.920 7,418,341 -6,000 0.03% 6,824,874
2017-12-21 2017-12-19 0.920 7,424,341 -19,000 0.03% 6,830,394
2017-12-18 2017-12-14 0.920 7,443,341 -15,000 0.03% 6,847,874
2017-12-15 2017-12-13 0.920 7,458,341 +2,000 0.03% 6,861,674
2017-12-14 2017-12-12 0.900 7,456,341 -90,000 0.03% 6,710,707
2017-12-13 2017-12-11 0.890 7,546,341 -30,000 0.04% 6,716,243
2017-12-12 2017-12-08 0.860 7,576,341 +20,000 0.04% 6,515,653
2017-12-11 2017-12-07 0.870 7,556,341 -25,000 0.04% 6,574,017
2017-12-08 2017-12-06 0.870 7,581,341 +37,000 0.04% 6,595,767
2017-12-07 2017-12-05 0.900 7,544,341 -130,000 0.03% 6,789,907
2017-12-06 2017-12-04 0.900 7,674,341 +100,000 0.04% 6,906,907
2017-12-05 2017-12-01 0.910 7,574,341 +10,000 0.04% 6,892,650
2017-12-04 2017-11-30 0.880 7,564,341 +31,000 0.04% 6,656,620
2017-12-01 2017-11-29 0.900 7,533,341 +14,000 0.03% 6,780,007
2017-11-30 2017-11-28 0.900 7,519,341 +16,000 0.03% 6,767,407
2017-11-29 2017-11-27 0.920 7,503,341 +5,000 0.03% 6,903,074
2017-11-27 2017-11-23 0.930 7,498,341 -1,000 0.03% 6,973,457
2017-11-24 2017-11-22 0.950 7,499,341 -10,000 0.03% 7,124,374
2017-11-22 2017-11-20 0.950 7,509,341 +1,000 0.03% 7,133,874
2017-11-21 2017-11-17 0.940 7,508,341 -30,000 0.03% 7,057,841
2017-11-20 2017-11-16 0.960 7,538,341 -4,000 0.03% 7,236,807
2017-11-17 2017-11-15 0.970 7,542,341 +1,000 0.03% 7,316,071
2017-11-16 2017-11-14 0.970 7,541,341 -40,000 0.03% 7,315,101
2017-11-15 2017-11-13 0.990 7,581,341 -38,000 0.04% 7,505,528
2017-11-14 2017-11-10 0.990 7,619,341 +31,000 0.04% 7,543,148
2017-11-13 2017-11-09 1.000 7,588,341 -37,000 0.04% 7,588,341
2017-11-10 2017-11-08 0.990 7,625,341 -5,000 0.04% 7,549,088
2017-11-09 2017-11-07 1.010 7,630,341 -84,000 0.04% 7,706,644
2017-11-08 2017-11-06 0.990 7,714,341 -47,000 0.04% 7,637,198
2017-11-07 2017-11-03 0.980 7,761,341 -1,000 0.04% 7,606,114
2017-11-06 2017-11-02 0.980 7,762,341 -69,000 0.04% 7,607,094
2017-11-03 2017-11-01 0.980 7,831,341 +2,000 0.04% 7,674,714
2017-11-02 2017-10-31 1.000 7,829,341 -76,000 0.04% 7,829,341
2017-11-01 2017-10-30 1.000 7,905,341 -3,000 0.04% 7,905,341
2017-10-31 2017-10-27 1.010 7,908,341 -119,000 0.04% 7,987,424
2017-10-30 2017-10-26 1.000 8,027,341 -48,000 0.04% 8,027,341
2017-10-27 2017-10-25 1.020 8,075,341 -238,000 0.04% 8,236,848
2017-10-26 2017-10-24 0.990 8,313,341 +47,000 0.04% 8,230,208
2017-10-25 2017-10-23 1.010 8,266,341 -239,000 0.04% 8,349,004
2017-10-24 2017-10-20 0.980 8,505,341 -53,000 0.04% 8,335,234
2017-10-23 2017-10-19 0.950 8,558,341 -47,000 0.04% 8,130,424
2017-10-20 2017-10-18 0.950 8,605,341 -649,000 0.04% 8,175,074
2017-10-19 2017-10-17 0.980 9,254,341 +358,000 0.04% 9,069,254
2017-10-18 2017-10-16 0.910 8,896,341 -280,000 0.04% 8,095,670
2017-10-17 2017-10-13 0.890 9,176,341 +20,000 0.04% 8,166,943
2017-10-16 2017-10-12 0.880 9,156,341 -10,000 0.04% 8,057,580
2017-10-13 2017-10-11 0.890 9,166,341 +61,000 0.04% 8,158,043
2017-10-12 2017-10-10 0.900 9,105,341 -56,000 0.04% 8,194,807
2017-10-11 2017-10-09 0.900 9,161,341 -223,000 0.04% 8,245,207
2017-10-10 2017-10-06 0.900 9,384,341 +179,000 0.04% 8,445,907
2017-10-09 2017-10-04 0.890 9,205,341 +61,000 0.04% 8,192,753
2017-10-06 2017-10-03 0.880 9,144,341 +22,000 0.04% 8,047,020
2017-10-04 2017-09-29 0.880 9,122,341 -20,000 0.04% 8,027,660
2017-10-03 2017-09-28 0.890 9,142,341 +50,000 0.04% 8,136,683
2017-09-29 2017-09-27 0.890 9,092,341 -32,000 0.04% 8,092,183
2017-09-28 2017-09-26 0.870 9,124,341 +233,000 0.04% 7,938,177
2017-09-27 2017-09-25 0.860 8,891,341 -214,000 0.04% 7,646,553
2017-09-26 2017-09-22 0.890 9,105,341 +349,000 0.04% 8,103,753
2017-09-25 2017-09-21 0.910 8,756,341 -360,000 0.04% 7,968,270
2017-09-22 2017-09-20 0.910 9,116,341 +298,000 0.04% 8,295,870
2017-09-21 2017-09-19 0.870 8,818,341 +200,000 0.04% 7,671,957
2017-09-20 2017-09-18 0.860 8,618,341 +43,000 0.04% 7,411,773
2017-09-19 2017-09-15 0.870 8,575,341 +5,000 0.04% 7,460,547
2017-09-18 2017-09-14 0.860 8,570,341 -26,000 0.04% 7,370,493
2017-09-15 2017-09-13 0.840 8,596,341 -208,000 0.04% 7,220,926
2017-09-14 2017-09-12 0.840 8,804,341 -41,000 0.04% 7,395,646
2017-09-13 2017-09-11 0.850 8,845,341 -34,000 0.04% 7,518,540
2017-09-11 2017-09-07 0.840 8,879,341 -29,000 0.04% 7,458,646
2017-09-08 2017-09-06 0.830 8,908,341 -639,000 0.04% 7,393,923
2017-09-07 2017-09-05 0.820 9,547,341 -46,000 0.04% 7,828,820
2017-09-06 2017-09-04 0.810 9,593,341 -13,000 0.04% 7,770,606
2017-09-05 2017-09-01 0.820 9,606,341 -55,000 0.04% 7,877,200
2017-09-04 2017-08-31 0.820 9,661,341 +50,000 0.04% 7,922,300
2017-09-01 2017-08-30 0.820 9,611,341 +56,000 0.04% 7,881,300
2017-08-31 2017-08-29 0.880 9,555,341 -82,000 0.04% 8,408,700
2017-08-30 2017-08-28 0.920 9,637,341 -154,000 0.04% 8,866,354
2017-08-29 2017-08-25 0.910 9,791,341 +72,000 0.05% 8,910,120
2017-08-25 2017-08-22 0.910 9,719,341 +10,000 0.04% 8,844,600
2017-08-24 2017-08-21 0.910 9,709,341 +18,000 0.04% 8,835,500
2017-08-22 2017-08-18 0.910 9,691,341 +209,000 0.04% 8,819,120
2017-08-21 2017-08-17 0.910 9,482,341 -15,000 0.04% 8,628,930
2017-08-18 2017-08-16 0.920 9,497,341 +6,000 0.04% 8,737,554
2017-08-17 2017-08-15 0.910 9,491,341 -1,000 0.04% 8,637,120
2017-08-16 2017-08-14 0.930 9,492,341 -11,000 0.04% 8,827,877
2017-08-15 2017-08-11 0.920 9,503,341 +103,000 0.04% 8,743,074
2017-08-14 2017-08-10 0.930 9,400,341 +106,000 0.04% 8,742,317
2017-08-11 2017-08-09 0.950 9,294,341 +21,000 0.04% 8,829,624
2017-08-10 2017-08-08 0.960 9,273,341 +187,000 0.04% 8,902,407
2017-08-09 2017-08-07 0.940 9,086,341 -131,000 0.04% 8,541,161
2017-08-07 2017-08-03 0.930 9,217,341 +59,000 0.04% 8,572,127
2017-08-04 2017-08-02 0.930 9,158,341 +8,000 0.04% 8,517,257
2017-08-03 2017-08-01 0.930 9,150,341 -4,000 0.04% 8,509,817
2017-08-01 2017-07-28 0.930 9,154,341 -27,000 0.04% 8,513,537
2017-07-31 2017-07-27 0.930 9,181,341 +5,000 0.04% 8,538,647
2017-07-28 2017-07-26 0.940 9,176,341 +49,000 0.04% 8,625,761
2017-07-27 2017-07-25 0.940 9,127,341 -114,000 0.04% 8,579,701
2017-07-26 2017-07-24 0.930 9,241,341 -44,000 0.04% 8,594,447
2017-07-25 2017-07-21 0.930 9,285,341 +27,000 0.04% 8,635,367
2017-07-24 2017-07-20 0.930 9,258,341 -33,000 0.04% 8,610,257
2017-07-21 2017-07-19 0.930 9,291,341 -58,000 0.04% 8,640,947
2017-07-20 2017-07-18 0.910 9,349,341 -10,000 0.04% 8,507,900
2017-07-19 2017-07-17 0.920 9,359,341 +111,000 0.04% 8,610,594
2017-07-18 2017-07-14 0.940 9,248,341 -13,000 0.04% 8,693,441
2017-07-17 2017-07-13 0.950 9,261,341 -118,000 0.04% 8,798,274
2017-07-14 2017-07-12 0.930 9,379,341 +38,000 0.04% 8,722,787
2017-07-13 2017-07-11 0.930 9,341,341 +270,000 0.04% 8,687,447
2017-07-12 2017-07-10 0.930 9,071,341 +107,000 0.04% 8,436,347
2017-07-11 2017-07-07 0.940 8,964,341 -299,000 0.04% 8,426,481
2017-07-10 2017-07-06 0.950 9,263,341 -58,000 0.04% 8,800,174
2017-07-07 2017-07-05 0.930 9,321,341 -46,000 0.04% 8,668,847
2017-07-06 2017-07-04 0.950 9,367,341 -7,000 0.04% 8,898,974
2017-07-05 2017-07-03 0.960 9,374,341 +33,000 0.04% 8,999,367
2017-07-04 2017-06-30 0.960 9,341,341 -18,000 0.04% 8,967,687
2017-07-03 2017-06-29 0.960 9,359,341 -143,000 0.04% 8,984,967
2017-06-30 2017-06-28 0.950 9,502,341 -45,006 0.04% 9,027,224
2017-06-29 2017-06-27 0.950 9,547,347 +341,000 0.04% 9,069,980
2017-06-28 2017-06-26 0.970 9,206,347 -178,000 0.04% 8,930,157
2017-06-26 2017-06-22 0.970 9,384,347 -259,000 0.04% 9,102,817
2017-06-23 2017-06-21 0.980 9,643,347 +98,000 0.04% 9,450,480
2017-06-21 2017-06-19 0.970 9,545,347 -5,000 0.04% 9,258,987
2017-06-20 2017-06-16 0.980 9,550,347 -128,000 0.04% 9,359,340
2017-06-19 2017-06-15 0.960 9,678,347 -133,000 0.04% 9,291,213
2017-06-16 2017-06-14 0.970 9,811,347 +8,000 0.05% 9,517,007
2017-06-15 2017-06-13 0.970 9,803,347 +20,000 0.05% 9,509,247
2017-06-14 2017-06-12 0.980 9,783,347 +36,000 0.05% 9,587,680
2017-06-13 2017-06-09 1.000 9,747,347 -153,000 0.05% 9,747,347
2017-06-12 2017-06-08 0.990 9,900,347 -30,000 0.05% 9,801,344
2017-06-09 2017-06-07 0.980 9,930,347 -109,000 0.05% 9,731,740
2017-06-08 2017-06-06 0.970 10,039,347 +18,000 0.05% 9,738,167
2017-06-07 2017-06-05 0.980 10,021,347 -63,000 0.05% 9,820,920
2017-06-06 2017-06-02 0.970 10,084,347 +525,000 0.05% 9,781,817
2017-06-05 2017-06-01 1.000 9,559,347 -5,000 0.04% 9,559,347
2017-06-02 2017-05-31 1.010 9,564,347 +297,000 0.04% 9,659,990
2017-06-01 2017-05-29 1.017 9,267,347 +73,000 0.04% 9,425,345
2017-05-31 2017-05-26 1.037 9,194,347 -81,265 0.04% 9,536,270
2017-05-29 2017-05-25 1.027 9,275,612 -218,475 0.04% 9,527,154
2017-05-26 2017-05-24 1.037 9,494,087 -9,931 0.04% 9,847,157
2017-05-25 2017-05-23 1.027 9,504,018 +51,640 0.04% 9,761,754
2017-05-24 2017-05-22 1.027 9,452,378 +189,676 0.04% 9,708,714
2017-05-23 2017-05-19 1.027 9,262,702 -189,676 0.04% 9,513,894
2017-05-22 2017-05-18 1.017 9,452,378 +52,632 0.04% 9,613,530
2017-05-19 2017-05-17 1.027 9,399,746 +47,668 0.04% 9,654,654
2017-05-17 2017-05-15 1.017 9,352,078 +110,230 0.04% 9,511,520
2017-05-16 2017-05-12 1.017 9,241,848 +81,432 0.04% 9,399,411
2017-05-15 2017-05-11 1.037 9,160,416 +59,584 0.04% 9,501,078
2017-05-12 2017-05-10 1.017 9,100,832 +56,605 0.04% 9,255,991
2017-05-11 2017-05-09 1.037 9,044,227 -12,910 0.04% 9,380,568
2017-05-10 2017-05-08 1.027 9,057,137 +22,841 0.04% 9,302,754
2017-05-09 2017-05-05 1.037 9,034,296 +207,551 0.04% 9,370,267
2017-05-05 2017-05-02 1.057 8,826,745 +22,841 0.04% 9,332,765
2017-05-04 2017-04-28 1.067 8,803,904 +89,376 0.04% 9,397,268
2017-05-02 2017-04-27 1.047 8,714,528 -106,258 0.04% 9,126,361
2017-04-28 2017-04-26 1.067 8,820,786 +232,378 0.04% 9,415,288
2017-04-27 2017-04-25 1.098 8,588,408 +49,654 0.04% 9,426,698
2017-04-26 2017-04-24 1.098 8,538,754 -106,259 0.04% 9,372,198
2017-04-25 2017-04-21 1.067 8,645,013 +219,468 0.04% 9,227,668
2017-04-24 2017-04-20 1.088 8,425,545 -208,544 0.04% 9,163,095
2017-04-21 2017-04-19 1.067 8,634,089 -103,279 0.04% 9,216,008
2017-04-20 2017-04-18 1.057 8,737,368 +5,958 0.04% 9,238,264
2017-04-19 2017-04-13 1.057 8,731,410 +18,868 0.04% 9,231,964
2017-04-18 2017-04-12 1.077 8,712,542 +170,808 0.04% 9,387,482
2017-04-13 2017-04-11 1.067 8,541,734 +33,765 0.04% 9,117,428
2017-04-12 2017-04-10 1.077 8,507,969 +141,015 0.04% 9,167,061
2017-04-11 2017-04-07 1.098 8,366,954 -219,468 0.04% 9,183,629
2017-04-10 2017-04-06 1.098 8,586,422 +105,266 0.04% 9,424,518
2017-04-07 2017-04-05 1.108 8,481,156 -515,403 0.04% 9,394,381
2017-04-06 2017-04-03 1.098 8,996,559 -26,813 0.04% 9,874,688
2017-04-05 2017-03-31 1.067 9,023,372 +19,861 0.04% 9,631,527
2017-04-03 2017-03-30 1.037 9,003,511 +32,771 0.04% 9,338,337
2017-03-31 2017-03-29 1.057 8,970,740 -35,750 0.04% 9,485,015
2017-03-30 2017-03-28 1.037 9,006,490 -220,462 0.04% 9,341,427
2017-03-29 2017-03-27 1.027 9,226,952 +29,793 0.04% 9,477,174
2017-03-28 2017-03-24 1.047 9,197,159 +185,704 0.04% 9,631,800
2017-03-27 2017-03-23 1.057 9,011,455 +28,799 0.04% 9,528,064
2017-03-24 2017-03-22 1.057 8,982,656 +147,967 0.04% 9,497,614
2017-03-23 2017-03-21 1.088 8,834,689 -51,640 0.04% 9,608,055
2017-03-22 2017-03-20 1.067 8,886,329 +199,607 0.04% 9,485,248
2017-03-21 2017-03-17 1.057 8,686,722 +74,480 0.04% 9,184,715
2017-03-20 2017-03-16 1.067 8,612,242 +5,959 0.04% 9,192,688
2017-03-17 2017-03-15 1.047 8,606,283 +104,272 0.04% 9,013,001
2017-03-16 2017-03-14 1.067 8,502,011 -46,674 0.04% 9,075,028
2017-03-15 2017-03-13 1.077 8,548,685 -70,508 0.04% 9,210,931
2017-03-14 2017-03-10 1.057 8,619,193 -177,760 0.04% 9,113,314
2017-03-13 2017-03-09 1.037 8,796,953 -28,799 0.04% 9,124,098
2017-03-10 2017-03-08 1.067 8,825,752 +69,515 0.04% 9,420,588
2017-03-09 2017-03-07 1.057 8,756,237 -86,397 0.04% 9,258,215
2017-03-08 2017-03-06 1.067 8,842,634 -23,833 0.04% 9,438,608
2017-03-07 2017-03-03 1.057 8,866,467 +49,653 0.04% 9,374,764
2017-03-06 2017-03-02 1.077 8,816,814 +96,328 0.04% 9,499,831
2017-03-03 2017-03-01 1.088 8,720,486 +389,283 0.04% 9,483,855
2017-03-02 2017-02-28 1.088 8,331,203 -1,283,046 0.04% 9,060,495
2017-03-01 2017-02-27 1.077 9,614,249 -135,057 0.04% 10,359,042
2017-02-28 2017-02-24 1.138 9,749,306 -1,148,981 0.04% 11,093,602
2017-02-27 2017-02-23 1.108 10,898,287 +865,956 0.05% 12,071,782
2017-02-24 2017-02-22 1.077 10,032,331 +427,020 0.05% 10,809,512
2017-02-23 2017-02-21 1.037 9,605,311 -278,059 0.04% 9,962,517
2017-02-22 2017-02-20 1.007 9,883,370 +69,515 0.05% 9,952,347
2017-02-21 2017-02-17 1.007 9,813,855 +8,937 0.04% 9,882,347
2017-02-20 2017-02-16 1.007 9,804,918 +162,864 0.04% 9,873,347
2017-02-17 2017-02-15 1.007 9,642,054 -18,869 0.04% 9,709,347
2017-02-16 2017-02-14 1.037 9,660,923 -66,535 0.04% 10,020,198
2017-02-15 2017-02-13 1.047 9,727,458 -52,633 0.04% 10,187,160
2017-02-14 2017-02-10 1.047 9,780,091 -98,314 0.04% 10,242,281
2017-02-13 2017-02-09 1.027 9,878,405 -108,245 0.05% 10,146,294
2017-02-10 2017-02-08 1.007 9,986,650 +404,180 0.05% 10,056,347
2017-02-09 2017-02-07 1.027 9,582,470 -330,692 0.04% 9,842,334
2017-02-08 2017-02-06 0.997 9,913,162 -270,115 0.05% 9,882,523
2017-02-07 2017-02-03 0.977 10,183,277 +178,752 0.05% 9,946,716
2017-02-06 2017-02-02 0.977 10,004,525 -24,827 0.05% 9,772,117
2017-02-03 2017-02-01 0.977 10,029,352 +28,799 0.05% 9,796,367
2017-02-02 2017-01-27 0.977 10,000,553 -13,902 0.05% 9,768,237
2017-02-01 2017-01-25 0.967 10,014,455 -90,370 0.05% 9,680,973
2017-01-26 2017-01-24 0.967 10,104,825 +340,623 0.05% 9,768,333
2017-01-25 2017-01-23 1.027 9,764,202 -86,397 0.04% 10,028,994
2017-01-24 2017-01-20 1.017 9,850,599 +92,355 0.05% 10,018,540
2017-01-23 2017-01-19 1.037 9,758,244 +39,723 0.04% 10,121,138
2017-01-20 2017-01-18 1.027 9,718,521 -6,951 0.04% 9,982,074
2017-01-19 2017-01-17 1.037 9,725,472 -9,931 0.04% 10,087,147
2017-01-18 2017-01-16 1.017 9,735,403 -85,404 0.04% 9,901,380
2017-01-17 2017-01-13 0.977 9,820,807 +29,792 0.05% 9,592,667
2017-01-16 2017-01-12 0.936 9,791,015 -124,134 0.04% 9,169,193
2017-01-13 2017-01-11 0.926 9,915,149 +15,890 0.05% 9,185,600
2017-01-12 2017-01-10 0.936 9,899,259 +48,660 0.05% 9,270,562
2017-01-11 2017-01-09 0.947 9,850,599 +158,891 0.05% 9,324,186
2017-01-10 2017-01-06 0.957 9,691,708 +179,746 0.04% 9,271,380
2017-01-09 2017-01-05 0.957 9,511,962 -81,432 0.04% 9,099,429
2017-01-06 2017-01-04 0.947 9,593,394 +31,778 0.04% 9,080,726
2017-01-05 2017-01-03 0.947 9,561,616 +135,058 0.04% 9,050,646
2017-01-04 2016-12-30 0.947 9,426,558 -10,924 0.04% 8,922,806
2017-01-03 2016-12-29 0.926 9,437,482 -57,598 0.04% 8,743,079
2016-12-30 2016-12-28 0.926 9,495,080 +102,286 0.04% 8,796,439
2016-12-29 2016-12-23 0.916 9,392,794 -39,723 0.04% 8,607,096
2016-12-28 2016-12-22 0.916 9,432,517 +4,965 0.04% 8,643,496
2016-12-23 2016-12-21 0.916 9,427,552 +59,585 0.04% 8,638,946
2016-12-22 2016-12-20 0.926 9,367,967 +17,875 0.04% 8,678,679
2016-12-21 2016-12-19 0.947 9,350,092 +28,799 0.04% 8,850,426
2016-12-20 2016-12-16 0.967 9,321,293 +52,633 0.04% 9,010,893
2016-12-19 2016-12-15 0.957 9,268,660 +19,861 0.04% 8,866,679
2016-12-16 2016-12-14 0.967 9,248,799 +61,570 0.04% 8,940,813
2016-12-15 2016-12-13 0.967 9,187,229 +50,647 0.04% 8,881,293
2016-12-14 2016-12-12 0.987 9,136,582 +13,903 0.04% 9,016,340
2016-12-13 2016-12-09 1.007 9,122,679 -30,785 0.04% 9,186,347
2016-12-12 2016-12-08 1.017 9,153,464 -66,536 0.04% 9,309,520
2016-12-09 2016-12-07 1.007 9,220,000 +6,951 0.04% 9,284,347
2016-12-08 2016-12-06 1.007 9,213,049 -13,903 0.04% 9,277,347
2016-12-07 2016-12-05 0.997 9,226,952 -18,868 0.04% 9,198,434
2016-12-06 2016-12-02 1.007 9,245,820 +79,446 0.04% 9,310,347
2016-12-05 2016-12-01 1.017 9,166,374 -28,799 0.04% 9,322,650
2016-12-02 2016-11-30 1.017 9,195,173 +7,944 0.04% 9,351,940
2016-12-01 2016-11-29 1.017 9,187,229 -6,951 0.04% 9,343,861
2016-11-30 2016-11-28 1.017 9,194,180 -167,829 0.04% 9,350,930
2016-11-29 2016-11-25 1.007 9,362,009 +56,605 0.04% 9,427,347
2016-11-28 2016-11-24 1.007 9,305,404 +29,792 0.04% 9,370,347
2016-11-25 2016-11-23 1.017 9,275,612 +76,466 0.04% 9,433,751
2016-11-24 2016-11-22 1.007 9,199,146 -130,092 0.04% 9,263,347
2016-11-22 2016-11-18 0.997 9,329,238 -42,702 0.04% 9,300,404
2016-11-18 2016-11-16 0.987 9,371,940 +19,862 0.04% 9,248,600
2016-11-17 2016-11-15 0.977 9,352,078 -18,869 0.04% 9,134,826
2016-11-16 2016-11-14 0.977 9,370,947 -108,244 0.04% 9,153,257
2016-11-15 2016-11-11 0.997 9,479,191 +3,972 0.04% 9,449,893
2016-11-14 2016-11-10 0.997 9,475,219 +155,912 0.04% 9,445,934
2016-11-11 2016-11-09 0.997 9,319,307 +303,879 0.04% 9,290,504
2016-11-10 2016-11-08 1.007 9,015,428 +90,370 0.04% 9,078,347
2016-11-09 2016-11-07 0.997 8,925,058 -28,799 0.04% 8,897,473
2016-11-08 2016-11-04 0.987 8,953,857 +33,764 0.04% 8,836,020
2016-11-07 2016-11-03 0.987 8,920,093 +9,931 0.04% 8,802,700
2016-11-04 2016-11-02 0.997 8,910,162 -17,876 0.04% 8,882,623
2016-11-03 2016-11-01 1.007 8,928,038 -7,944 0.04% 8,990,347
2016-11-02 2016-10-31 0.987 8,935,982 +18,868 0.04% 8,818,380
2016-11-01 2016-10-28 0.997 8,917,114 +138,037 0.04% 8,889,554
2016-10-31 2016-10-27 1.017 8,779,077 -561,084 0.04% 8,928,750
2016-10-28 2016-10-26 1.017 9,340,161 -49,654 0.04% 9,499,400
2016-10-27 2016-10-25 1.037 9,389,815 -64,549 0.04% 9,739,008
2016-10-25 2016-10-20 1.037 9,454,364 +580,945 0.04% 9,805,957
2016-10-24 2016-10-19 1.047 8,873,419 -6,951 0.04% 9,292,761
2016-10-20 2016-10-18 1.037 8,880,370 +21,847 0.04% 9,210,617
2016-10-19 2016-10-17 1.037 8,858,523 -29,792 0.04% 9,187,958
2016-10-18 2016-10-14 1.037 8,888,315 -27,806 0.04% 9,218,858
2016-10-17 2016-10-13 1.037 8,916,121 -8,937 0.04% 9,247,698
2016-10-14 2016-10-12 1.047 8,925,058 +993 0.04% 9,346,840
2016-10-13 2016-10-11 1.057 8,924,065 -354,526 0.04% 9,435,664
2016-10-12 2016-10-07 1.047 9,278,591 -212,517 0.04% 9,717,081
2016-10-11 2016-10-06 1.037 9,491,108 -761,684 0.04% 9,844,067
2016-10-07 2016-10-05 1.037 10,252,792 +691,176 0.05% 10,634,077
2016-10-06 2016-10-04 1.057 9,561,616 -468,729 0.04% 10,109,764
2016-10-05 2016-10-03 0.977 10,030,345 -136,050 0.05% 9,797,337
2016-10-04 2016-09-30 0.957 10,166,395 -512,424 0.05% 9,725,480
2016-10-03 2016-09-29 0.977 10,678,819 +218,475 0.05% 10,430,747
2016-09-30 2016-09-28 0.987 10,460,344 -110,230 0.05% 10,322,680
2016-09-29 2016-09-27 0.987 10,570,574 +72,494 0.05% 10,431,460
2016-09-28 2016-09-26 0.997 10,498,080 +453,832 0.05% 10,465,633
2016-09-27 2016-09-23 1.017 10,044,248 -5,958 0.05% 10,215,491
2016-09-26 2016-09-22 1.027 10,050,206 +32,771 0.05% 10,322,754
2016-09-23 2016-09-21 1.017 10,017,435 -120,161 0.05% 10,188,221
2016-09-22 2016-09-20 1.017 10,137,596 -18,868 0.05% 10,310,430
2016-09-21 2016-09-19 1.027 10,156,464 +30,785 0.05% 10,431,894
2016-09-20 2016-09-15 1.007 10,125,679 +63,556 0.05% 10,196,347
2016-09-19 2016-09-14 1.027 10,062,123 -122,147 0.05% 10,334,994
2016-09-15 2016-09-13 1.007 10,184,270 -91,363 0.05% 10,255,347
2016-09-14 2016-09-12 0.997 10,275,633 +68,522 0.05% 10,243,874
2016-09-13 2016-09-09 1.057 10,207,111 -26,813 0.05% 10,792,264
2016-09-12 2016-09-08 1.057 10,233,924 +41,709 0.05% 10,820,615
2016-09-09 2016-09-07 1.067 10,192,215 -255,219 0.05% 10,879,148
2016-09-08 2016-09-06 0.997 10,447,434 -445,888 0.05% 10,415,144
2016-09-07 2016-09-05 0.967 10,893,322 -98,314 0.05% 10,530,573
2016-09-06 2016-09-02 0.936 10,991,636 -230,392 0.05% 10,293,563
2016-09-05 2016-09-01 0.916 11,222,028 +109,238 0.05% 10,283,316
2016-09-02 2016-08-31 0.926 11,112,790 +116,189 0.05% 10,295,119
2016-09-01 2016-08-30 0.947 10,996,601 -94,342 0.05% 10,408,946
2016-08-31 2016-08-29 0.926 11,090,943 +73,488 0.05% 10,274,880
2016-08-30 2016-08-26 0.926 11,017,455 +30,785 0.05% 10,206,799
2016-08-29 2016-08-25 0.936 10,986,670 +96,327 0.05% 10,288,912
2016-08-26 2016-08-24 0.947 10,890,343 +80,439 0.05% 10,308,367
2016-08-25 2016-08-23 0.936 10,809,904 -27,806 0.05% 10,123,373
2016-08-24 2016-08-22 0.947 10,837,710 -159,884 0.05% 10,258,546
2016-08-23 2016-08-19 0.936 10,997,594 -118,175 0.05% 10,299,143
2016-08-22 2016-08-18 0.947 11,115,769 -170,808 0.05% 10,521,746
2016-08-19 2016-08-17 0.947 11,286,577 +1,986 0.05% 10,683,426
2016-08-18 2016-08-16 0.957 11,284,591 -48,661 0.05% 10,795,180
2016-08-17 2016-08-15 0.926 11,333,252 +70,508 0.05% 10,499,360
2016-08-16 2016-08-12 0.916 11,262,744 -52,632 0.05% 10,320,626
2016-08-15 2016-08-11 0.906 11,315,376 -103,279 0.05% 10,254,912
2016-08-12 2016-08-10 0.896 11,418,655 +514,409 0.05% 10,233,528
2016-08-11 2016-08-09 0.886 10,904,246 +29,792 0.05% 9,662,706
2016-08-10 2016-08-08 0.896 10,874,454 +158,892 0.05% 9,745,809
2016-08-09 2016-08-05 0.886 10,715,562 +108,244 0.05% 9,495,505
2016-08-08 2016-08-04 0.886 10,607,318 +4,965 0.05% 9,399,585
2016-08-05 2016-08-03 0.886 10,602,353 -32,771 0.05% 9,395,186
2016-08-04 2016-08-01 0.896 10,635,124 -365,449 0.05% 9,531,319
2016-08-03 2016-07-29 0.947 11,000,573 -58,591 0.05% 10,412,706
2016-08-01 2016-07-28 0.967 11,059,164 +37,736 0.05% 10,690,893
2016-07-29 2016-07-27 0.967 11,021,428 +19,862 0.05% 10,654,413
2016-07-28 2016-07-26 0.957 11,001,566 -68,522 0.05% 10,524,429
2016-07-27 2016-07-25 0.957 11,070,088 +140,003 0.05% 10,589,979
2016-07-26 2016-07-22 0.977 10,930,085 +15,889 0.05% 10,676,176
2016-07-25 2016-07-21 0.987 10,914,196 +38,730 0.05% 10,770,560
2016-07-22 2016-07-20 0.987 10,875,466 +155,911 0.05% 10,732,339
2016-07-21 2016-07-19 1.017 10,719,555 -185,704 0.05% 10,902,311
2016-07-20 2016-07-18 1.017 10,905,259 -993 0.05% 11,091,181
2016-07-19 2016-07-15 1.017 10,906,252 +19,862 0.05% 11,092,191
2016-07-15 2016-07-13 0.987 10,886,390 +32,771 0.05% 10,743,119
2016-07-14 2016-07-12 0.987 10,853,619 +264,157 0.05% 10,710,780
2016-07-13 2016-07-11 0.997 10,589,462 -210,531 0.05% 10,556,733
2016-07-12 2016-07-08 0.957 10,799,993 +126,120 0.05% 10,331,598
2016-07-11 2016-07-07 0.977 10,673,873 -18,869 0.05% 10,425,916
2016-07-08 2016-07-06 0.957 10,692,742 +20,855 0.05% 10,228,999
2016-07-07 2016-07-05 0.977 10,671,887 -260,184 0.05% 10,423,976
2016-07-06 2016-07-04 0.936 10,932,071 -90,370 0.05% 10,237,781
2016-07-05 2016-06-30 0.926 11,022,441 +52,633 0.05% 10,211,418
2016-07-04 2016-06-29 0.936 10,969,808 +119,168 0.05% 10,273,121
2016-06-30 2016-06-28 0.926 10,850,640 +45,681 0.05% 10,052,258
2016-06-29 2016-06-27 0.936 10,804,959 -256,211 0.05% 10,118,742
2016-06-28 2016-06-24 0.916 11,061,170 +69,514 0.05% 10,135,914
2016-06-27 2016-06-23 0.972 10,991,656 +63,557 0.05% 10,683,638
2016-06-24 2016-06-22 0.972 10,928,099 -768,677 0.05% 10,621,862
2016-06-23 2016-06-21 0.982 11,696,776 +505,310 0.05% 11,488,672
2016-06-22 2016-06-20 0.921 11,191,466 -14,661 0.05% 10,305,330
2016-06-21 2016-06-17 0.921 11,206,127 +67,440 0.05% 10,318,831
2016-06-20 2016-06-16 0.921 11,138,687 +102,626 0.05% 10,256,731
2016-06-17 2016-06-15 0.931 11,036,061 -6,842 0.05% 10,275,144
2016-06-16 2016-06-14 0.911 11,042,903 +19,548 0.05% 10,055,547
2016-06-15 2016-06-13 0.911 11,023,355 +37,141 0.05% 10,037,747
2016-06-14 2016-06-10 0.941 10,986,214 +60,598 0.05% 10,341,138
2016-06-13 2016-06-08 0.952 10,925,616 +4,887 0.05% 10,395,881
2016-06-10 2016-06-07 0.962 10,920,729 -14,661 0.05% 10,502,965
2016-06-08 2016-06-06 0.941 10,935,390 +15,638 0.05% 10,293,298
2016-06-07 2016-06-03 0.931 10,919,752 +79,169 0.05% 10,166,854
2016-06-06 2016-06-02 0.952 10,840,583 -27,367 0.05% 10,314,971
2016-06-03 2016-06-01 0.952 10,867,950 +79,169 0.05% 10,341,011
2016-06-02 2016-05-31 0.952 10,788,781 -29,322 0.05% 10,265,681
2016-06-01 2016-05-30 0.941 10,818,103 -136,835 0.05% 10,182,898
2016-05-31 2016-05-27 0.900 10,954,938 -107,512 0.05% 9,863,363
2016-05-30 2016-05-26 0.890 11,062,450 +204,274 0.05% 9,846,979
2016-05-27 2016-05-25 0.921 10,858,176 +107,513 0.05% 9,998,430
2016-05-26 2016-05-24 0.911 10,750,663 -9,774 0.05% 9,789,436
2016-05-25 2016-05-23 0.921 10,760,437 -64,508 0.05% 9,908,430
2016-05-24 2016-05-20 0.931 10,824,945 +220,890 0.05% 10,078,584
2016-05-23 2016-05-19 0.952 10,604,055 -132,925 0.05% 10,089,911
2016-05-20 2016-05-18 0.911 10,736,980 -19,548 0.05% 9,776,977
2016-05-19 2016-05-17 0.921 10,756,528 -99,693 0.05% 9,904,831
2016-05-18 2016-05-16 0.921 10,856,221 -116,310 0.05% 9,996,630
2016-05-17 2016-05-13 0.900 10,972,531 +19,548 0.05% 9,879,203
2016-05-16 2016-05-12 0.911 10,952,983 +100,671 0.05% 9,973,667
2016-05-13 2016-05-11 0.911 10,852,312 +86,011 0.05% 9,881,997
2016-05-12 2016-05-10 0.931 10,766,301 +160,291 0.05% 10,023,984
2016-05-11 2016-05-09 0.952 10,606,010 +52,779 0.05% 10,091,772
2016-05-10 2016-05-06 0.992 10,553,231 +31,277 0.05% 10,473,446
2016-05-09 2016-05-05 1.013 10,521,954 -27,367 0.05% 10,657,713
2016-05-06 2016-05-04 1.003 10,549,321 +62,553 0.05% 10,577,500
2016-05-05 2016-05-03 1.013 10,486,768 +100,671 0.05% 10,622,073
2016-05-04 2016-04-29 1.023 10,386,097 +42,028 0.05% 10,626,367
2016-05-03 2016-04-28 1.044 10,344,069 -1,955 0.05% 10,795,034
2016-04-29 2016-04-27 1.033 10,346,024 +213,071 0.05% 10,691,221
2016-04-28 2016-04-26 1.074 10,132,953 +334,267 0.05% 10,885,735
2016-04-27 2016-04-25 1.085 9,798,686 -134,880 0.04% 10,626,889
2016-04-26 2016-04-22 1.074 9,933,566 +251,189 0.05% 10,671,536
2016-04-25 2016-04-21 1.085 9,682,377 -114,354 0.04% 10,500,749
2016-04-22 2016-04-20 1.085 9,796,731 +469,147 0.04% 10,624,769
2016-04-21 2016-04-19 1.105 9,327,584 -56,689 0.04% 10,306,836
2016-04-20 2016-04-18 1.105 9,384,273 +344,041 0.04% 10,369,476
2016-04-19 2016-04-15 1.125 9,040,232 +97,739 0.04% 10,174,304
2016-04-18 2016-04-14 1.136 8,942,493 +42,028 0.04% 10,155,797
2016-04-15 2016-04-13 1.136 8,900,465 +144,653 0.04% 10,108,067
2016-04-14 2016-04-12 1.105 8,755,812 +127,061 0.04% 9,675,037
2016-04-13 2016-04-11 1.105 8,628,751 -354,792 0.04% 9,534,636
2016-04-12 2016-04-08 1.105 8,983,543 +93,829 0.04% 9,926,676
2016-04-11 2016-04-07 1.105 8,889,714 +315,697 0.04% 9,822,996
2016-04-08 2016-04-06 1.095 8,574,017 +190,591 0.04% 9,386,432
2016-04-07 2016-04-05 1.115 8,383,426 -55,712 0.04% 9,349,330
2016-04-06 2016-04-01 1.136 8,439,138 -17,593 0.04% 9,584,148
2016-04-05 2016-03-31 1.146 8,456,731 -8,796 0.04% 9,690,651
2016-04-01 2016-03-30 1.115 8,465,527 +51,802 0.04% 9,440,890
2016-03-31 2016-03-29 1.105 8,413,725 -23,458 0.04% 9,297,036
2016-03-30 2016-03-24 1.125 8,437,183 -53,756 0.05% 9,495,604
2016-03-29 2016-03-23 1.166 8,490,939 -216,003 0.05% 9,903,598
2016-03-24 2016-03-22 1.177 8,706,942 +205,251 0.05% 10,244,622
2016-03-23 2016-03-21 1.197 8,501,691 +782,889 0.05% 10,177,090
2016-03-22 2016-03-18 1.187 7,718,802 -235,551 0.05% 9,160,946
2016-03-21 2016-03-17 1.166 7,954,353 -297,126 0.05% 9,277,739
2016-03-18 2016-03-16 1.136 8,251,479 +145,631 0.05% 9,371,028
2016-03-17 2016-03-15 1.146 8,105,848 -2,267,543 0.05% 9,288,571
2016-03-16 2016-03-14 1.166 10,373,391 +282,466 0.06% 12,099,238
2016-03-15 2016-03-11 1.166 10,090,925 -120,219 0.06% 11,769,778
2016-03-14 2016-03-10 1.136 10,211,144 +10,751 0.06% 11,596,577
2016-03-11 2016-03-09 1.136 10,200,393 +164,201 0.06% 11,584,367
2016-03-10 2016-03-08 1.177 10,036,192 +139,767 0.06% 11,808,622
2016-03-09 2016-03-07 1.166 9,896,425 +2,279,272 0.06% 11,542,918
2016-03-08 2016-03-04 1.156 7,617,153 -184,727 0.05% 8,806,504
2016-03-07 2016-03-03 1.115 7,801,880 -36,163 0.05% 8,700,780
2016-03-04 2016-03-02 1.095 7,838,043 +67,440 0.05% 8,580,722
2016-03-03 2016-03-01 1.074 7,770,603 -189,614 0.05% 8,347,885
2016-03-02 2016-02-29 1.054 7,960,217 +18,571 0.05% 8,388,698
2016-03-01 2016-02-26 1.085 7,941,646 -43,983 0.05% 8,612,888
2016-02-29 2016-02-25 1.054 7,985,629 +30,299 0.05% 8,415,478
2016-02-26 2016-02-24 1.095 7,955,330 +92,852 0.05% 8,709,123
2016-02-25 2016-02-23 1.115 7,862,478 +255,099 0.05% 8,768,360
2016-02-24 2016-02-22 1.125 7,607,379 +106,535 0.05% 8,561,703
2016-02-23 2016-02-19 1.115 7,500,844 -39,095 0.05% 8,365,060
2016-02-22 2016-02-18 1.125 7,539,939 -394,866 0.05% 8,485,803
2016-02-19 2016-02-17 1.095 7,934,805 +336,222 0.05% 8,686,653
2016-02-18 2016-02-16 1.125 7,598,583 -146,608 0.05% 8,551,804
2016-02-17 2016-02-15 1.115 7,745,191 +99,693 0.05% 8,637,560
2016-02-16 2016-02-12 1.105 7,645,498 +6,842 0.05% 8,448,157
2016-02-15 2016-02-11 1.105 7,638,656 +110,445 0.05% 8,440,597
2016-02-12 2016-02-05 1.146 7,528,211 +64,508 0.05% 8,626,651
2016-02-11 2016-02-04 1.156 7,463,703 -137,812 0.05% 8,629,095
2016-02-05 2016-02-03 1.115 7,601,515 -47,892 0.05% 8,477,330
2016-02-04 2016-02-02 1.125 7,649,407 +65,485 0.05% 8,609,004
2016-02-03 2016-02-01 1.115 7,583,922 -76,236 0.05% 8,457,710
2016-02-02 2016-01-29 1.105 7,660,158 +54,733 0.05% 8,464,356
2016-02-01 2016-01-28 1.074 7,605,425 +56,689 0.05% 8,170,436
2016-01-29 2016-01-27 1.095 7,548,736 +96,762 0.05% 8,264,003
2016-01-28 2016-01-26 1.095 7,451,974 +18,570 0.04% 8,158,072
2016-01-27 2016-01-25 1.146 7,433,404 +100,671 0.04% 8,518,011
2016-01-26 2016-01-22 1.166 7,332,733 -579,592 0.04% 8,552,698
2016-01-25 2016-01-21 1.033 7,912,325 +127,061 0.05% 8,176,321
2016-01-22 2016-01-20 1.085 7,785,264 +22,480 0.05% 8,443,289
2016-01-21 2016-01-19 1.146 7,762,784 -57,666 0.05% 8,895,451
2016-01-20 2016-01-18 1.095 7,820,450 -103,603 0.05% 8,561,462
2016-01-18 2016-01-14 1.166 7,924,053 -33,232 0.05% 9,242,398
2016-01-15 2016-01-13 1.187 7,957,285 +45,938 0.05% 9,443,986
2016-01-14 2016-01-12 1.177 7,911,347 +45,937 0.05% 9,308,522
2016-01-13 2016-01-11 1.177 7,865,410 -73,304 0.05% 9,254,472
2016-01-12 2016-01-08 1.207 7,938,714 +24,434 0.05% 9,584,393
2016-01-11 2016-01-07 1.187 7,914,280 +1,955 0.05% 9,392,946
2016-01-08 2016-01-06 1.279 7,912,325 -30,299 0.05% 10,119,209
2016-01-07 2016-01-05 1.269 7,942,624 +2,932 0.05% 10,076,695
2016-01-06 2016-01-04 1.269 7,939,692 +63,531 0.05% 10,072,975
2016-01-05 2015-12-31 1.320 7,876,161 +178,862 0.05% 10,395,293
2016-01-04 2015-12-29 1.320 7,697,299 +12,706 0.05% 10,159,223
2015-12-30 2015-12-28 1.320 7,684,593 +175,930 0.05% 10,142,453
2015-12-29 2015-12-24 1.340 7,508,663 -133,902 0.05% 10,063,901
2015-12-28 2015-12-22 1.340 7,642,565 +72,326 0.05% 10,243,370
2015-12-23 2015-12-21 1.351 7,570,239 -413,435 0.05% 10,223,885
2015-12-22 2015-12-18 1.279 7,983,674 +81,123 0.05% 10,210,458
2015-12-21 2015-12-17 1.310 7,902,551 -107,513 0.05% 10,349,270
2015-12-18 2015-12-16 1.299 8,010,064 +21,503 0.05% 10,408,116
2015-12-17 2015-12-15 1.279 7,988,561 +25,412 0.05% 10,216,709
2015-12-16 2015-12-14 1.289 7,963,149 -60,598 0.05% 10,265,682
2015-12-15 2015-12-11 1.248 8,023,747 +105,558 0.05% 10,015,428
2015-12-14 2015-12-10 1.299 7,918,189 -151,495 0.05% 10,288,736
2015-12-11 2015-12-09 1.310 8,069,684 +58,643 0.05% 10,568,149
2015-12-10 2015-12-08 1.320 8,011,041 +15,638 0.05% 10,573,313
2015-12-09 2015-12-07 1.351 7,995,403 +227,732 0.05% 10,798,085
2015-12-08 2015-12-04 1.381 7,767,671 +114,354 0.05% 10,728,945
2015-12-07 2015-12-03 1.391 7,653,317 +20,526 0.05% 10,649,300
2015-12-04 2015-12-02 1.391 7,632,791 -135,858 0.05% 10,620,738
2015-12-03 2015-12-01 1.391 7,768,649 -132,925 0.05% 10,809,780
2015-12-02 2015-11-30 1.361 7,901,574 +6,842 0.05% 10,752,209
2015-12-01 2015-11-27 1.340 7,894,732 +92,852 0.05% 10,581,351
2015-11-30 2015-11-26 1.391 7,801,880 +251,189 0.05% 10,856,019
2015-11-27 2015-11-25 1.402 7,550,691 +43,983 0.05% 10,583,753
2015-11-26 2015-11-24 1.412 7,506,708 +96,761 0.05% 10,598,906
2015-11-24 2015-11-20 1.412 7,409,947 -65,485 0.04% 10,462,287
2015-11-23 2015-11-19 1.381 7,475,432 -70,372 0.05% 10,325,296
2015-11-20 2015-11-18 1.371 7,545,804 -29,322 0.05% 10,345,292
2015-11-19 2015-11-17 1.371 7,575,126 +311,788 0.05% 10,385,492
2015-11-18 2015-11-16 1.453 7,263,338 +59,620 0.04% 10,552,541
2015-11-17 2015-11-13 1.484 7,203,718 +1,955 0.04% 10,687,033
2015-11-16 2015-11-12 1.504 7,201,763 -34,208 0.04% 10,831,500
2015-11-13 2015-11-11 1.484 7,235,971 -201,343 0.04% 10,734,882
2015-11-12 2015-11-10 1.484 7,437,314 -126,083 0.04% 11,033,583
2015-11-11 2015-11-09 1.524 7,563,397 +226,754 0.05% 11,530,167
2015-11-10 2015-11-06 1.535 7,336,643 -81,123 0.04% 11,259,551
2015-11-09 2015-11-05 1.514 7,417,766 +11,729 0.04% 11,232,263
2015-11-06 2015-11-04 1.535 7,406,037 -449,599 0.04% 11,366,050
2015-11-05 2015-11-03 1.504 7,855,636 -6,842 0.05% 11,814,929
2015-11-04 2015-11-02 1.535 7,862,478 -89,920 0.05% 12,066,551
2015-11-03 2015-10-30 1.463 7,952,398 -977 0.05% 11,635,005
2015-11-02 2015-10-29 1.514 7,953,375 -627,484 0.05% 12,043,303
2015-10-30 2015-10-28 1.351 8,580,859 +343,064 0.05% 11,588,764
2015-10-29 2015-10-27 1.381 8,237,795 -303,968 0.05% 11,378,295
2015-10-28 2015-10-26 1.381 8,541,763 +314,719 0.05% 11,798,145
2015-10-27 2015-10-23 1.402 8,227,044 -172,998 0.05% 11,531,793
2015-10-26 2015-10-22 1.371 8,400,042 +254,121 0.05% 11,516,452
2015-10-23 2015-10-20 1.402 8,145,921 -191,568 0.05% 11,418,083
2015-10-22 2015-10-19 1.381 8,337,489 +389,978 0.05% 11,515,995
2015-10-20 2015-10-16 1.412 7,947,511 -43,006 0.05% 11,221,287
2015-10-19 2015-10-15 1.391 7,990,517 -329,380 0.05% 11,118,501
2015-10-16 2015-10-14 1.361 8,319,897 +66,462 0.05% 11,321,449
2015-10-15 2015-10-13 1.381 8,253,435 +335,245 0.05% 11,399,897
2015-10-14 2015-10-12 1.432 7,918,190 -47,892 0.05% 11,341,915
2015-10-13 2015-10-09 1.391 7,966,082 -436,893 0.05% 11,084,500
2015-10-12 2015-10-08 1.361 8,402,975 +474,034 0.05% 11,434,499
2015-10-09 2015-10-07 1.432 7,928,941 -327,426 0.05% 11,357,315
2015-10-08 2015-10-06 1.340 8,256,367 +322,539 0.05% 11,066,052
2015-10-07 2015-10-05 1.402 7,933,828 -258,031 0.05% 11,120,794
2015-10-06 2015-10-02 1.361 8,191,859 -436,893 0.05% 11,147,219
2015-10-05 2015-09-30 1.207 8,628,752 -126,083 0.05% 10,417,474
2015-10-02 2015-09-29 1.187 8,754,835 -67,440 0.05% 10,390,546
2015-09-30 2015-09-25 1.218 8,822,275 +183,749 0.05% 10,741,378
2015-09-29 2015-09-24 1.228 8,638,526 -209,161 0.05% 10,606,042
2015-09-25 2015-09-23 1.218 8,847,687 +380,204 0.05% 10,772,318
2015-09-24 2015-09-22 1.258 8,467,483 -14,661 0.05% 10,655,943
2015-09-23 2015-09-21 1.238 8,482,144 +86,011 0.05% 10,500,826
2015-09-22 2015-09-18 1.238 8,396,133 +49,846 0.05% 10,394,345
2015-09-21 2015-09-17 1.250 8,346,287 +118,264 0.05% 10,429,763
2015-09-18 2015-09-16 1.281 8,228,023 -332,310 0.05% 10,539,026
2015-09-17 2015-09-15 1.229 8,560,333 -153,646 0.05% 10,518,954
2015-09-16 2015-09-14 1.229 8,713,979 +447,493 0.05% 10,707,754
2015-09-15 2015-09-11 1.270 8,266,486 -57,617 0.05% 10,502,209
2015-09-14 2015-09-10 1.281 8,324,103 +124,837 0.05% 10,662,092
2015-09-11 2015-09-09 1.302 8,199,266 +168,050 0.05% 10,672,960
2015-09-10 2015-09-08 1.281 8,031,216 -324,577 0.05% 10,286,942
2015-09-09 2015-09-07 1.229 8,355,793 -376,431 0.05% 10,267,615
2015-09-08 2015-09-04 1.187 8,732,224 +64,339 0.05% 10,366,439
2015-09-07 2015-09-02 1.198 8,667,885 -34,571 0.05% 10,380,323
2015-09-04 2015-09-01 1.208 8,702,456 +364,909 0.05% 10,512,347
2015-09-02 2015-08-31 1.281 8,337,547 +51,855 0.05% 10,679,312
2015-09-01 2015-08-28 1.323 8,285,692 +299,609 0.05% 10,958,027
2015-08-31 2015-08-27 1.385 7,986,083 -516,633 0.05% 11,060,769
2015-08-28 2015-08-26 1.166 8,502,716 -90,267 0.05% 9,916,892
2015-08-27 2015-08-25 1.177 8,592,983 -96,029 0.05% 10,111,656
2015-08-26 2015-08-24 1.145 8,689,012 +183,415 0.05% 9,953,205
2015-08-25 2015-08-21 1.302 8,505,597 -412,923 0.05% 11,071,710
2015-08-24 2015-08-20 1.343 8,918,520 +262,158 0.05% 11,980,705
2015-08-21 2015-08-19 1.385 8,656,362 -3,841 0.05% 11,989,110
2015-08-20 2015-08-18 1.354 8,660,203 +133,480 0.05% 11,723,878
2015-08-19 2015-08-17 1.447 8,526,723 +47,053 0.05% 12,342,321
2015-08-18 2015-08-14 1.468 8,479,670 -82,584 0.05% 12,450,820
2015-08-17 2015-08-13 1.458 8,562,254 +100,830 0.05% 12,482,915
2015-08-14 2015-08-12 1.500 8,461,424 -150,765 0.05% 12,688,370
2015-08-13 2015-08-11 1.468 8,612,189 +435,009 0.05% 12,645,399
2015-08-12 2015-08-10 1.447 8,177,180 -4,801 0.05% 11,836,362
2015-08-11 2015-08-07 1.458 8,181,981 -92,188 0.05% 11,928,515
2015-08-10 2015-08-06 1.416 8,274,169 -20,166 0.05% 11,718,261
2015-08-07 2015-08-05 1.395 8,294,335 +24,968 0.05% 11,574,074
2015-08-06 2015-08-04 1.395 8,269,367 -65,299 0.05% 11,539,233
2015-08-05 2015-08-03 1.343 8,334,666 +72,021 0.05% 11,196,384
2015-08-04 2015-07-31 1.406 8,262,645 +17,285 0.05% 11,615,897
2015-08-03 2015-07-30 1.427 8,245,360 -16,325 0.05% 11,763,324
2015-07-31 2015-07-29 1.406 8,261,685 -35,530 0.05% 11,614,547
2015-07-30 2015-07-28 1.364 8,297,215 -257,357 0.05% 11,318,882
2015-07-29 2015-07-27 1.323 8,554,572 -428,287 0.05% 11,313,628
2015-07-27 2015-07-23 1.520 8,982,859 +57,617 0.06% 13,657,378
2015-07-21 2015-07-17 1.520 8,925,242 -74,902 0.05% 13,569,778
2015-07-20 2015-07-16 1.468 9,000,144 -103,712 0.06% 13,215,039
2015-07-17 2015-07-15 1.447 9,103,856 +67,220 0.06% 13,177,713
2015-07-16 2015-07-14 1.531 9,036,636 -112,353 0.06% 13,833,243
2015-07-15 2015-07-13 1.531 9,148,989 -32,650 0.06% 14,005,232
2015-07-14 2015-07-10 1.479 9,181,639 +918,993 0.06% 13,577,144
2015-07-13 2015-07-09 1.447 8,262,646 -162,288 0.05% 11,960,073
2015-07-10 2015-07-08 1.218 8,424,934 -582,893 0.05% 10,264,841
2015-07-09 2015-07-07 1.250 9,007,827 +19,205 0.06% 11,256,443
2015-07-08 2015-07-06 1.385 8,988,622 +76,823 0.06% 12,449,291
2015-07-07 2015-07-03 1.583 8,911,799 -208,382 0.05% 14,106,161
2015-07-06 2015-07-02 1.687 9,120,181 +514,713 0.06% 15,385,739
2015-07-03 2015-06-30 1.781 8,605,468 -209,342 0.05% 15,323,941
2015-07-02 2015-06-29 1.749 8,814,810 +97,949 0.05% 15,421,340
2015-06-30 2015-06-26 1.885 8,716,861 +171,891 0.05% 16,430,038
2015-06-29 2015-06-25 1.956 8,544,970 +170,931 0.05% 16,712,702
2015-06-26 2015-06-24 1.987 8,374,039 +223,688 0.05% 16,642,554
2015-06-25 2015-06-23 1.987 8,150,351 -193,052 0.05% 16,197,997
2015-06-24 2015-06-22 1.903 8,343,403 +137,894 0.05% 15,879,799
2015-06-23 2015-06-19 1.935 8,205,509 -39,941 0.05% 15,876,199
2015-06-22 2015-06-18 1.987 8,245,450 +13,313 0.05% 16,386,997
2015-06-19 2015-06-17 1.966 8,232,137 -66,569 0.05% 16,187,411
2015-06-18 2015-06-16 1.945 8,298,706 +48,501 0.05% 16,143,783
2015-06-17 2015-06-15 2.019 8,250,205 +186,394 0.05% 16,656,708
2015-06-16 2015-06-12 2.093 8,063,811 -623,851 0.05% 16,873,944
2015-06-15 2015-06-11 1.945 8,687,662 -73,226 0.05% 16,900,433
2015-06-12 2015-06-10 1.935 8,760,888 +65,618 0.05% 16,950,759
2015-06-11 2015-06-09 1.924 8,695,270 +599,125 0.05% 16,732,366
2015-06-10 2015-06-08 2.072 8,096,145 +600,076 0.05% 16,771,337
2015-06-09 2015-06-05 2.145 7,496,069 -140,747 0.05% 16,080,033
2015-06-08 2015-06-04 2.135 7,636,816 -43,745 0.05% 16,301,650
2015-06-05 2015-06-03 2.177 7,680,561 +110,315 0.05% 16,718,083
2015-06-04 2015-06-02 2.145 7,570,246 +387,053 0.05% 16,239,152
2015-06-03 2015-06-01 2.229 7,183,193 -350,916 0.04% 16,013,143
2015-06-02 2015-05-29 2.135 7,534,109 +339,505 0.05% 16,082,410
2015-06-01 2015-05-28 2.145 7,194,604 -166,424 0.04% 15,433,352
2015-05-29 2015-05-27 2.229 7,361,028 +132,188 0.05% 16,409,582
2015-05-28 2015-05-26 2.282 7,228,840 +164,521 0.04% 16,494,970
2015-05-27 2015-05-22 2.292 7,064,319 +326,191 0.04% 16,193,845
2015-05-26 2015-05-21 2.261 6,738,128 +142,648 0.04% 15,233,543
2015-05-22 2015-05-20 2.250 6,595,480 +184,493 0.04% 14,841,691
2015-05-21 2015-05-19 2.313 6,410,987 +179,737 0.04% 14,831,011
2015-05-20 2015-05-18 2.313 6,231,250 +224,434 0.04% 14,415,213
2015-05-19 2015-05-15 2.408 6,006,816 +158,816 0.04% 14,464,486
2015-05-18 2015-05-14 2.471 5,848,000 -70,373 0.04% 14,451,017
2015-05-15 2015-05-13 2.408 5,918,373 -1,033,729 0.04% 14,251,514
2015-05-14 2015-05-12 2.282 6,952,102 +132,188 0.04% 15,863,502
2015-05-13 2015-05-11 2.419 6,819,914 +170,228 0.04% 16,494,150
2015-05-12 2015-05-08 2.061 6,649,686 -35,187 0.04% 13,705,043
2015-05-11 2015-05-07 1.966 6,684,873 +394,662 0.04% 13,144,920
2015-05-08 2015-05-06 2.114 6,290,211 -130,286 0.04% 13,294,881
2015-05-07 2015-05-05 2.124 6,420,497 -98,903 0.04% 13,637,765
2015-05-06 2015-05-04 2.145 6,519,400 -102,707 0.04% 13,984,952
2015-05-05 2015-04-30 2.093 6,622,107 -432,702 0.04% 13,857,104
2015-05-04 2015-04-29 2.061 7,054,809 +123,629 0.04% 14,540,004
2015-04-30 2015-04-28 2.072 6,931,180 +343,308 0.04% 14,358,088
2015-04-29 2015-04-27 2.135 6,587,872 -259,620 0.04% 14,062,560
2015-04-28 2015-04-24 2.124 6,847,492 +87,491 0.04% 14,544,745
2015-04-27 2015-04-23 2.145 6,760,001 -58,011 0.04% 14,501,072
2015-04-24 2015-04-22 2.114 6,818,012 +21,873 0.04% 14,410,432
2015-04-23 2015-04-21 2.124 6,796,139 +524,948 0.04% 14,435,666
2015-04-22 2015-04-20 1.987 6,271,191 +332,847 0.04% 12,463,357
2015-04-21 2015-04-17 2.156 5,938,344 -596,272 0.04% 12,800,956
2015-04-20 2015-04-16 2.093 6,534,616 -30,432 0.04% 13,674,024
2015-04-17 2015-04-15 2.156 6,565,048 +192,101 0.04% 14,151,907
2015-04-16 2015-04-14 2.303 6,372,947 +1,153,553 0.04% 14,675,997
2015-04-15 2015-04-13 2.618 5,219,394 +522,094 0.03% 13,666,038
2015-04-14 2015-04-10 2.135 4,697,300 -2,232,929 0.03% 10,026,920
2015-04-13 2015-04-09 1.914 6,930,229 +843,530 0.04% 13,263,012
2015-04-10 2015-04-08 1.777 6,086,699 -1,234,387 0.04% 10,816,624
2015-04-09 2015-04-02 1.314 7,321,086 -849,236 0.05% 9,622,961
2015-04-08 2015-04-01 1.241 8,170,322 -393,711 0.05% 10,137,815
2015-04-02 2015-03-31 1.178 8,564,033 +265,327 0.05% 10,086,014
2015-04-01 2015-03-30 1.220 8,298,706 -706,587 0.05% 10,122,588
2015-03-31 2015-03-27 1.167 9,005,293 -234,895 0.06% 10,511,000
2015-03-30 2015-03-26 1.178 9,240,188 +951 0.06% 10,882,333
2015-03-27 2015-03-25 1.199 9,239,237 -294,807 0.06% 11,075,521
2015-03-26 2015-03-24 1.188 9,534,044 -251,062 0.06% 11,328,666
2015-03-25 2015-03-23 1.115 9,785,106 +248,209 0.06% 10,906,731
2015-03-24 2015-03-20 1.083 9,536,897 +92,246 0.06% 10,329,220
2015-03-23 2015-03-19 1.083 9,444,651 -33,285 0.06% 10,229,310
2015-03-20 2015-03-18 1.073 9,477,936 +17,118 0.06% 10,165,696
2015-03-19 2015-03-17 1.062 9,460,818 +23,775 0.06% 10,047,853
2015-03-18 2015-03-16 1.062 9,437,043 -951 0.06% 10,022,602
2015-03-17 2015-03-13 1.083 9,437,994 +83,687 0.06% 10,222,100
2015-03-16 2015-03-12 1.094 9,354,307 -14,265 0.06% 10,229,824
2015-03-13 2015-03-11 1.094 9,368,572 -91,295 0.06% 10,245,424
2015-03-12 2015-03-10 1.094 9,459,867 -37,089 0.06% 10,345,264
2015-03-11 2015-03-09 1.094 9,496,956 +9,510 0.06% 10,385,824
2015-03-10 2015-03-06 1.104 9,487,446 -20,922 0.06% 10,475,188
2015-03-09 2015-03-05 1.115 9,508,368 +13,314 0.06% 10,598,272
2015-03-06 2015-03-04 1.115 9,495,054 -271,032 0.06% 10,583,431
2015-03-05 2015-03-03 1.083 9,766,086 +591,516 0.06% 10,577,450
2015-03-04 2015-03-02 1.104 9,174,570 +260,572 0.06% 10,129,738
2015-03-03 2015-02-27 1.104 8,913,998 +113,168 0.06% 9,842,038
2015-03-02 2015-02-26 1.115 8,800,830 +68,472 0.05% 9,809,631
2015-02-27 2015-02-25 1.125 8,732,358 -276,739 0.05% 9,825,135
2015-02-26 2015-02-24 1.115 9,009,097 -109,364 0.06% 10,041,771
2015-02-25 2015-02-23 1.115 9,118,461 -22,824 0.06% 10,163,671
2015-02-24 2015-02-18 1.115 9,141,285 -27,579 0.06% 10,189,111
2015-02-23 2015-02-16 1.104 9,168,864 +68,472 0.06% 10,123,438
2015-02-17 2015-02-13 1.125 9,100,392 -366,132 0.06% 10,239,225
2015-02-16 2015-02-12 1.104 9,466,524 -131,237 0.06% 10,452,087
2015-02-13 2015-02-11 1.073 9,597,761 +35,187 0.06% 10,294,216
2015-02-12 2015-02-10 1.094 9,562,574 -19,020 0.06% 10,457,584
2015-02-11 2015-02-09 1.062 9,581,594 +125,531 0.06% 10,176,123
2015-02-10 2015-02-06 1.062 9,456,063 -146,453 0.06% 10,042,803
2015-02-09 2015-02-05 1.062 9,602,516 +86,540 0.06% 10,198,343
2015-02-06 2015-02-04 1.094 9,515,976 +247,258 0.06% 10,406,624
2015-02-05 2015-02-03 1.125 9,268,718 -6,657 0.06% 10,428,615
2015-02-04 2015-02-02 1.115 9,275,375 +106,511 0.06% 10,338,572
2015-02-03 2015-01-30 1.125 9,168,864 +447,918 0.06% 10,316,265
2015-02-02 2015-01-29 1.136 8,720,946 +104,609 0.05% 9,903,998
2015-01-30 2015-01-28 1.157 8,616,337 -266,278 0.05% 9,966,406
2015-01-29 2015-01-27 1.146 8,882,615 +99,854 0.06% 10,181,002
2015-01-28 2015-01-26 1.136 8,782,761 +465,035 0.05% 9,974,199
2015-01-27 2015-01-23 1.157 8,317,726 +996,640 0.05% 9,621,006
2015-01-26 2015-01-22 1.209 7,321,086 +92,246 0.05% 8,853,124
2015-01-23 2015-01-21 1.241 7,228,840 -57,060 0.04% 8,969,615
2015-01-22 2015-01-20 1.209 7,285,900 -49,451 0.05% 8,810,575
2015-01-21 2015-01-19 1.199 7,335,351 +58,961 0.05% 8,793,240
2015-01-20 2015-01-16 1.209 7,276,390 -193,051 0.05% 8,799,075
2015-01-19 2015-01-15 1.188 7,469,441 +135,992 0.05% 8,875,437
2015-01-16 2015-01-14 1.199 7,333,449 +207,316 0.05% 8,790,960
2015-01-15 2015-01-13 1.241 7,126,133 +133,139 0.04% 8,842,175
2015-01-14 2015-01-12 1.230 6,992,994 -38,040 0.04% 8,603,442
2015-01-13 2015-01-09 1.251 7,031,034 +304,318 0.04% 8,798,109
2015-01-12 2015-01-08 1.304 6,726,716 -609,586 0.04% 8,770,977
2015-01-09 2015-01-07 1.230 7,336,302 +111,266 0.05% 9,025,811
2015-01-08 2015-01-06 1.230 7,225,036 -313,827 0.04% 8,888,922
2015-01-07 2015-01-05 1.251 7,538,863 +320,484 0.05% 9,433,568
2015-01-06 2015-01-02 1.220 7,218,379 -360,426 0.04% 8,804,828
2015-01-05 2014-12-31 1.199 7,578,805 +36,138 0.05% 9,085,080
2015-01-02 2014-12-29 1.167 7,542,667 -46,599 0.05% 8,803,819
2014-12-30 2014-12-24 1.115 7,589,266 -14,265 0.05% 8,459,191
2014-12-29 2014-12-22 1.136 7,603,531 -166,424 0.05% 8,634,999
2014-12-23 2014-12-19 1.083 7,769,955 +119,825 0.05% 8,415,481
2014-12-22 2014-12-18 1.125 7,650,130 -38,039 0.05% 8,607,475
2014-12-19 2014-12-17 1.104 7,688,169 +22,824 0.05% 8,488,587
2014-12-18 2014-12-16 1.136 7,665,345 +204,463 0.05% 8,705,198
2014-12-17 2014-12-15 1.146 7,460,882 +106,511 0.05% 8,551,452
2014-12-16 2014-12-12 1.188 7,354,371 +19,971 0.05% 8,738,707
2014-12-15 2014-12-11 1.188 7,334,400 -141,698 0.05% 8,714,977
2014-12-12 2014-12-10 1.157 7,476,098 -167,375 0.05% 8,647,506
2014-12-11 2014-12-09 1.136 7,643,473 -6,657 0.05% 8,680,359
2014-12-10 2014-12-08 1.188 7,650,130 +58,962 0.05% 9,090,138
2014-12-09 2014-12-05 1.199 7,591,168 -235,846 0.05% 9,099,901
2014-12-08 2014-12-04 1.188 7,827,014 -669,498 0.05% 9,300,317
2014-12-05 2014-12-03 1.209 8,496,512 +310,023 0.05% 10,274,524
2014-12-04 2014-12-02 1.220 8,186,489 -120,776 0.05% 9,985,708
2014-12-03 2014-12-01 1.220 8,307,265 -286,248 0.05% 10,133,028
2014-12-02 2014-11-28 1.199 8,593,513 +589,614 0.05% 10,301,460
2014-12-01 2014-11-27 1.230 8,003,899 -114,119 0.05% 9,847,152
2014-11-28 2014-11-26 1.230 8,118,018 -241,551 0.05% 9,987,552
2014-11-27 2014-11-25 1.220 8,359,569 +37,088 0.05% 10,196,827
2014-11-26 2014-11-24 1.241 8,322,481 +250,111 0.05% 10,326,616
2014-11-25 2014-11-21 1.220 8,072,370 -31,383 0.05% 9,846,508
2014-11-24 2014-11-20 1.230 8,103,753 -10,461 0.05% 9,970,002
2014-11-21 2014-11-19 1.220 8,114,214 -58,961 0.05% 9,897,549
2014-11-20 2014-11-18 1.230 8,173,175 +551,575 0.05% 10,055,412
2014-11-19 2014-11-17 1.230 7,621,600 +3,804 0.05% 9,376,812
2014-11-18 2014-11-14 1.230 7,617,796 -250,111 0.05% 9,372,132
2014-11-17 2014-11-13 1.167 7,867,907 +266,278 0.05% 9,183,440
2014-11-14 2014-11-12 1.199 7,601,629 +961,453 0.05% 9,112,441
2014-11-13 2014-11-11 1.283 6,640,176 +231,091 0.04% 8,518,490
2014-11-12 2014-11-10 1.293 6,409,085 -58,011 0.04% 8,289,424
2014-11-11 2014-11-07 1.272 6,467,096 +49,452 0.04% 8,228,447
2014-11-10 2014-11-06 1.262 6,417,644 +309,072 0.04% 8,098,043
2014-11-07 2014-11-05 1.293 6,108,572 +181,640 0.04% 7,900,744
2014-11-06 2014-11-04 1.293 5,926,932 -31,383 0.04% 7,665,814
2014-11-05 2014-11-03 1.304 5,958,315 -104,609 0.04% 7,769,058
2014-11-04 2014-10-31 1.283 6,062,924 -289,102 0.04% 7,777,950
2014-11-03 2014-10-30 1.262 6,352,026 +58,011 0.04% 8,015,243
2014-10-31 2014-10-29 1.272 6,294,015 +193,051 0.04% 8,008,226
2014-10-30 2014-10-28 1.293 6,100,964 -86,540 0.04% 7,890,904
2014-10-29 2014-10-27 1.262 6,187,504 -3,804 0.04% 7,807,643
2014-10-28 2014-10-24 1.272 6,191,308 +114,119 0.04% 7,877,546
2014-10-27 2014-10-23 1.272 6,077,189 +279,592 0.04% 7,732,347
2014-10-24 2014-10-22 1.304 5,797,597 +199,708 0.04% 7,559,497
2014-10-23 2014-10-21 1.325 5,597,889 -47,550 0.03% 7,416,825
2014-10-22 2014-10-20 1.304 5,645,439 +322,387 0.04% 7,361,098
2014-10-21 2014-10-17 1.335 5,323,052 +39,941 0.03% 7,108,658
2014-10-20 2014-10-16 1.346 5,283,111 -1,902 0.03% 7,110,873
2014-10-17 2014-10-15 1.346 5,285,013 -140,747 0.03% 7,113,433
2014-10-16 2014-10-14 1.335 5,425,760 -38,990 0.03% 7,245,819
2014-10-15 2014-10-13 1.314 5,464,750 +156,913 0.03% 7,182,961
2014-10-14 2014-10-10 1.367 5,307,837 +133,139 0.03% 7,255,780
2014-10-13 2014-10-09 1.388 5,174,698 -105,560 0.03% 7,182,608
2014-10-10 2014-10-08 1.367 5,280,258 +45,648 0.03% 7,218,080
2014-10-09 2014-10-07 1.388 5,234,610 -134,090 0.03% 7,265,767
2014-10-08 2014-10-06 1.356 5,368,700 +90,344 0.03% 7,282,526
2014-10-07 2014-10-03 1.346 5,278,356 -41,843 0.03% 7,104,473
2014-10-06 2014-09-30 1.325 5,320,199 -3,804 0.03% 7,048,904
2014-10-03 2014-09-29 1.325 5,324,003 -206,366 0.03% 7,053,944
2014-09-30 2014-09-26 1.356 5,530,369 +17,118 0.03% 7,501,826
2014-09-29 2014-09-25 1.378 5,513,251 -52,304 0.03% 7,594,554
2014-09-26 2014-09-24 1.378 5,565,555 +148,354 0.03% 7,666,603
2014-09-25 2014-09-23 1.367 5,417,201 +196,856 0.03% 7,405,280
2014-09-24 2014-09-22 1.399 5,220,345 +108,413 0.03% 7,300,860
2014-09-23 2014-09-19 1.399 5,111,932 -169,277 0.03% 7,149,240
2014-09-22 2014-09-18 1.388 5,281,209 +446,015 0.03% 7,330,447
2014-09-19 2014-09-17 1.453 4,835,194 -48,500 0.03% 7,023,189
2014-09-18 2014-09-16 1.442 4,883,694 +251,436 0.03% 7,041,477
2014-09-17 2014-09-15 1.474 4,632,258 -52,434 0.03% 6,827,369
2014-09-16 2014-09-12 1.495 4,684,692 -10,299 0.03% 7,004,717
2014-09-15 2014-09-11 1.474 4,694,991 +67,414 0.03% 6,919,829
2014-09-12 2014-09-10 1.506 4,627,577 -126,401 0.03% 6,968,740
2014-09-11 2014-09-08 1.549 4,753,978 +143,255 0.03% 7,362,184
2014-09-10 2014-09-05 1.517 4,610,723 -141,383 0.03% 6,992,603
2014-09-08 2014-09-04 1.506 4,752,106 +232,204 0.03% 7,156,271
2014-09-05 2014-09-03 1.495 4,519,902 -591,746 0.03% 6,758,317
2014-09-04 2014-09-02 1.474 5,111,648 -46,815 0.03% 7,533,929
2014-09-03 2014-09-01 1.463 5,158,463 +100,185 0.03% 7,547,835
2014-09-02 2014-08-29 1.474 5,058,278 -304,300 0.03% 7,455,269
2014-09-01 2014-08-28 1.431 5,362,578 +226,586 0.03% 7,674,674
2014-08-29 2014-08-27 1.485 5,135,992 -936 0.03% 7,624,663
2014-08-28 2014-08-26 1.495 5,136,928 -68,351 0.03% 7,680,916
2014-08-27 2014-08-25 1.453 5,205,279 -832,377 0.03% 7,560,742
2014-08-26 2014-08-22 1.410 6,037,656 +76,777 0.04% 8,511,847
2014-08-25 2014-08-21 1.399 5,960,879 -214,414 0.04% 8,339,944
2014-08-22 2014-08-20 1.367 6,175,293 +201,306 0.04% 8,442,072
2014-08-21 2014-08-19 1.378 5,973,987 +97,376 0.04% 8,230,676
2014-08-20 2014-08-18 1.399 5,876,611 +216,287 0.04% 8,222,043
2014-08-19 2014-08-15 1.410 5,660,324 +35,580 0.04% 7,979,887
2014-08-18 2014-08-14 1.410 5,624,744 -16,854 0.04% 7,929,727
2014-08-15 2014-08-13 1.420 5,641,598 -112,357 0.04% 8,013,741
2014-08-14 2014-08-12 1.399 5,753,955 +28,090 0.04% 8,050,434
2014-08-13 2014-08-11 1.410 5,725,865 +40,261 0.04% 8,072,286
2014-08-12 2014-08-08 1.399 5,685,604 -179,771 0.04% 7,954,803
2014-08-11 2014-08-07 1.410 5,865,375 +88,013 0.04% 8,268,967
2014-08-08 2014-08-06 1.431 5,777,362 -38,389 0.04% 8,268,294
2014-08-07 2014-08-05 1.431 5,815,751 +2,809 0.04% 8,323,234
2014-08-06 2014-08-04 1.431 5,812,942 -49,624 0.04% 8,319,214
2014-08-05 2014-08-01 1.388 5,862,566 +58,987 0.04% 8,139,779
2014-08-04 2014-07-31 1.410 5,803,579 +79,586 0.04% 8,181,847
2014-08-01 2014-07-30 1.420 5,723,993 -118,911 0.04% 8,130,781
2014-07-31 2014-07-29 1.410 5,842,904 +269,657 0.04% 8,237,287
2014-07-30 2014-07-28 1.453 5,573,247 +164,790 0.04% 8,095,221
2014-07-29 2014-07-25 1.442 5,408,457 +448,491 0.03% 7,798,098
2014-07-28 2014-07-24 1.463 4,959,966 +187,261 0.03% 7,257,396
2014-07-25 2014-07-23 1.485 4,772,705 -302,427 0.03% 7,085,344
2014-07-24 2014-07-22 1.388 5,075,132 -258,678 0.03% 7,046,480
2014-07-23 2014-07-21 1.314 5,333,810 +23,408 0.03% 7,006,872
2014-07-22 2014-07-18 1.314 5,310,402 +82,395 0.03% 6,976,122
2014-07-21 2014-07-17 1.335 5,228,007 +22,471 0.03% 6,979,554
2014-07-18 2014-07-16 1.324 5,205,536 +94,567 0.03% 6,893,959
2014-07-17 2014-07-15 1.346 5,110,969 +43,070 0.03% 6,877,891
2014-07-16 2014-07-14 1.335 5,067,899 +7,491 0.03% 6,765,805
2014-07-15 2014-07-11 1.356 5,060,408 +48,688 0.03% 6,863,897
2014-07-14 2014-07-10 1.346 5,011,720 +73,968 0.03% 6,744,331
2014-07-11 2014-07-09 1.378 4,937,752 +58,051 0.03% 6,803,001
2014-07-10 2014-07-08 1.388 4,879,701 +122,656 0.03% 6,775,137
2014-07-09 2014-07-07 1.431 4,757,045 +35,580 0.03% 6,808,063
2014-07-08 2014-07-04 1.420 4,721,465 -90,822 0.03% 6,706,716
2014-07-07 2014-07-03 1.356 4,812,287 +80,523 0.03% 6,527,348
2014-07-04 2014-07-02 1.367 4,731,764 -14,045 0.03% 6,468,664
2014-07-03 2014-06-30 1.356 4,745,809 -128,274 0.03% 6,437,178
2014-07-02 2014-06-27 1.356 4,874,083 +50,560 0.03% 6,611,168
2014-06-30 2014-06-26 1.346 4,823,523 -12,172 0.03% 6,491,072
2014-06-27 2014-06-25 1.356 4,835,695 -14,981 0.03% 6,559,098
2014-06-26 2014-06-24 1.346 4,850,676 -110,484 0.03% 6,527,612
2014-06-25 2014-06-23 1.346 4,961,160 +80,523 0.03% 6,676,292
2014-06-24 2014-06-20 1.356 4,880,637 +18,726 0.03% 6,620,057
2014-06-23 2014-06-19 1.356 4,861,911 -41,198 0.03% 6,594,658
2014-06-20 2014-06-18 1.346 4,903,109 -21,535 0.03% 6,598,172
2014-06-19 2014-06-17 1.346 4,924,644 -34,643 0.03% 6,627,152
2014-06-18 2014-06-16 1.324 4,959,287 +81,459 0.03% 6,567,838
2014-06-17 2014-06-13 1.356 4,877,828 -117,039 0.03% 6,616,247
2014-06-16 2014-06-12 1.346 4,994,867 -9,363 0.03% 6,721,652
2014-06-13 2014-06-11 1.370 5,004,230 +213,478 0.03% 6,857,897
2014-06-12 2014-06-10 1.370 4,790,752 -281,801 0.03% 6,565,342
2014-06-11 2014-06-09 1.349 5,072,553 -101,939 0.03% 6,842,055
2014-06-10 2014-06-06 1.316 5,174,492 +36,142 0.03% 6,812,045
2014-06-09 2014-06-05 1.338 5,138,350 -1,854 0.03% 6,875,358
2014-06-06 2014-06-04 1.349 5,140,204 +133,449 0.03% 6,933,306
2014-06-05 2014-06-03 1.414 5,006,755 -19,462 0.03% 7,077,463
2014-06-04 2014-05-30 1.403 5,026,217 +242,802 0.03% 7,050,738
2014-06-03 2014-05-29 1.435 4,783,415 +429,999 0.03% 6,864,986
2014-05-30 2014-05-28 1.478 4,353,416 +245,582 0.03% 6,435,773
2014-05-29 2014-05-27 1.478 4,107,834 -174,224 0.03% 6,072,722
2014-05-28 2014-05-26 1.468 4,282,058 -92,672 0.03% 6,284,076
2014-05-27 2014-05-23 1.446 4,374,730 +39,849 0.03% 6,325,663
2014-05-26 2014-05-22 1.446 4,334,881 +156,616 0.03% 6,268,043
2014-05-23 2014-05-21 1.457 4,178,265 +78,127 0.03% 6,086,669
2014-05-22 2014-05-20 1.446 4,100,138 +527,305 0.03% 5,928,615
2014-05-21 2014-05-19 1.489 3,572,833 +50,043 0.02% 5,320,369
2014-05-20 2014-05-16 1.489 3,522,790 +54,677 0.02% 5,245,849
2014-05-19 2014-05-15 1.521 3,468,113 -90,819 0.02% 5,276,699
2014-05-16 2014-05-14 1.500 3,558,932 +124,181 0.02% 5,338,072
2014-05-15 2014-05-13 1.446 3,434,751 +233,534 0.02% 4,966,495
2014-05-14 2014-05-12 1.511 3,201,217 -64,871 0.02% 4,836,076
2014-05-13 2014-05-09 1.489 3,266,088 -87,112 0.02% 4,863,590
2014-05-12 2014-05-08 1.554 3,353,200 -509,697 0.02% 5,210,410
2014-05-08 2014-05-05 1.586 3,862,897 -352,155 0.02% 6,127,459
2014-05-07 2014-05-02 1.586 4,215,052 -32,435 0.03% 6,686,060
2014-05-05 2014-04-30 1.575 4,247,487 -84,332 0.03% 6,691,676
2014-05-02 2014-04-29 1.565 4,331,819 +1,009,201 0.03% 6,777,793
2014-04-30 2014-04-28 1.608 3,322,618 -301,185 0.02% 5,342,157
2014-04-29 2014-04-25 1.565 3,623,803 +380,883 0.02% 5,669,993
2014-04-28 2014-04-24 1.619 3,242,920 +113,987 0.02% 5,249,011
2014-04-25 2014-04-23 1.543 3,128,933 -27,801 0.02% 4,828,167
2014-04-24 2014-04-22 1.554 3,156,734 +88,965 0.02% 4,905,129
2014-04-23 2014-04-17 1.575 3,067,769 +69,504 0.02% 4,833,097
2014-04-22 2014-04-16 1.554 2,998,265 -115,840 0.02% 4,658,890
2014-04-17 2014-04-15 1.511 3,114,105 -94,526 0.02% 4,704,476
2014-04-16 2014-04-14 1.511 3,208,631 +104,720 0.02% 4,847,276
2014-04-15 2014-04-11 1.565 3,103,911 -153,836 0.02% 4,856,543
2014-04-14 2014-04-10 1.554 3,257,747 -196,465 0.02% 5,062,089
2014-04-11 2014-04-09 1.532 3,454,212 -277,091 0.02% 5,292,822
2014-04-10 2014-04-08 1.521 3,731,303 +346,595 0.02% 5,677,140
2014-04-09 2014-04-07 1.414 3,384,708 +927 0.02% 4,784,565
2014-04-08 2014-04-04 1.424 3,383,781 +41,702 0.02% 4,819,768
2014-04-07 2014-04-03 1.414 3,342,079 -121,401 0.02% 4,724,306
2014-04-04 2014-04-02 1.370 3,463,480 +111,207 0.02% 4,746,422
2014-04-03 2014-04-01 1.446 3,352,273 -58,383 0.02% 4,848,349
2014-04-02 2014-03-31 1.435 3,410,656 +153,897 0.02% 4,895,418
2014-04-01 2014-03-28 1.435 3,256,759 +17,268 0.02% 4,674,525
2014-03-31 2014-03-27 1.457 3,239,491 -40,085 0.02% 4,720,728
2014-03-28 2014-03-26 1.457 3,279,576 -27,381 0.02% 4,779,141
2014-03-27 2014-03-25 1.435 3,306,957 -41,983 0.02% 4,746,575
2014-03-26 2014-03-24 1.424 3,348,940 -161,545 0.02% 4,770,142
2014-03-25 2014-03-21 1.370 3,510,485 -41,983 0.02% 4,807,925
2014-03-24 2014-03-20 1.315 3,552,468 +168,846 0.02% 4,670,807
2014-03-21 2014-03-19 1.271 3,383,622 +49,285 0.02% 4,300,514
2014-03-20 2014-03-18 1.304 3,334,337 +41,070 0.02% 4,347,474
2014-03-19 2014-03-17 1.315 3,293,267 -28,293 0.02% 4,330,008
2014-03-18 2014-03-14 1.315 3,321,560 -57,499 0.02% 4,367,208
2014-03-17 2014-03-13 1.315 3,379,059 +8,214 0.02% 4,442,808
2014-03-14 2014-03-12 1.315 3,370,845 +22,817 0.02% 4,432,008
2014-03-13 2014-03-11 1.337 3,348,028 -82,141 0.02% 4,475,375
2014-03-12 2014-03-10 1.304 3,430,169 +162,457 0.02% 4,472,425
2014-03-11 2014-03-07 1.392 3,267,712 -101,307 0.02% 4,547,032
2014-03-10 2014-03-06 1.381 3,369,019 -913 0.02% 4,651,088
2014-03-07 2014-03-05 1.370 3,369,932 +51,110 0.02% 4,615,425
2014-03-06 2014-03-04 1.392 3,318,822 +72,102 0.02% 4,618,152
2014-03-05 2014-03-03 1.392 3,246,720 +30,119 0.02% 4,517,822
2014-03-04 2014-02-28 1.424 3,216,601 -51,111 0.02% 4,581,641
2014-03-03 2014-02-27 1.435 3,267,712 -194,401 0.02% 4,690,246
2014-02-28 2014-02-26 1.413 3,462,113 +28,293 0.02% 4,893,409
2014-02-27 2014-02-25 1.446 3,433,820 +20,079 0.02% 4,966,289
2014-02-26 2014-02-24 1.446 3,413,741 -119,561 0.02% 4,937,249
2014-02-25 2014-02-21 1.446 3,533,302 -43,809 0.02% 5,110,169
2014-02-24 2014-02-20 1.468 3,577,111 +103,133 0.02% 5,251,916
2014-02-21 2014-02-19 1.490 3,473,978 -16,428 0.02% 5,176,623
2014-02-20 2014-02-18 1.501 3,490,406 +16,428 0.02% 5,239,346
2014-02-19 2014-02-17 1.457 3,473,978 +18,254 0.02% 5,062,433
2014-02-18 2014-02-14 1.457 3,455,724 -47,460 0.02% 5,035,832
2014-02-17 2014-02-13 1.446 3,503,184 -49,284 0.02% 5,066,609
2014-02-14 2014-02-12 1.457 3,552,468 -185,275 0.02% 5,176,812
2014-02-13 2014-02-11 1.424 3,737,743 +180,711 0.02% 5,323,942
2014-02-12 2014-02-10 1.435 3,557,032 +52,936 0.02% 5,105,516
2014-02-11 2014-02-07 1.490 3,504,096 -10,040 0.02% 5,221,502
2014-02-10 2014-02-06 1.479 3,514,136 -115,910 0.02% 5,197,959
2014-02-07 2014-02-05 1.424 3,630,046 -44,722 0.02% 5,170,542
2014-02-06 2014-02-04 1.413 3,674,768 +151,505 0.02% 5,193,979
2014-02-05 2014-01-30 1.479 3,523,263 -257,376 0.02% 5,211,460
2014-02-04 2014-01-28 1.392 3,780,639 +125,950 0.02% 5,260,772
2014-01-29 2014-01-27 1.413 3,654,689 -151,505 0.02% 5,165,599
2014-01-28 2014-01-24 1.435 3,806,194 -209,917 0.02% 5,463,145
2014-01-27 2014-01-23 1.457 4,016,111 -166,108 0.03% 5,852,452
2014-01-24 2014-01-22 1.457 4,182,219 +174,322 0.03% 6,094,512
2014-01-23 2014-01-21 1.468 4,007,897 +309,400 0.03% 5,884,396
2014-01-22 2014-01-20 1.381 3,698,497 +40,158 0.02% 5,105,948
2014-01-21 2014-01-17 1.402 3,658,339 +332,216 0.02% 5,130,675
2014-01-20 2014-01-16 1.479 3,326,123 +73,014 0.02% 4,919,859
2014-01-17 2014-01-15 1.512 3,253,109 +97,657 0.02% 4,918,790
2014-01-16 2014-01-14 1.534 3,155,452 -130,513 0.02% 4,840,276
2014-01-15 2014-01-13 1.523 3,285,965 -73,015 0.02% 5,004,472
2014-01-14 2014-01-10 1.512 3,358,980 +94,919 0.02% 5,078,869
2014-01-13 2014-01-09 1.523 3,264,061 -90,355 0.02% 4,971,113
2014-01-10 2014-01-08 1.501 3,354,416 +90,355 0.02% 5,035,215
2014-01-09 2014-01-07 1.512 3,264,061 +59,324 0.02% 4,935,349
2014-01-08 2014-01-06 1.523 3,204,737 +145,117 0.02% 4,880,763
2014-01-07 2014-01-03 1.556 3,059,620 +20,079 0.02% 4,760,323
2014-01-06 2014-01-02 1.589 3,039,541 -83,054 0.02% 4,828,993
2014-01-03 2013-12-31 1.567 3,122,595 -235,472 0.02% 4,892,516
2014-01-02 2013-12-27 1.512 3,358,067 -10,040 0.02% 5,077,489
2013-12-30 2013-12-24 1.523 3,368,107 -223,607 0.02% 5,129,573
2013-12-27 2013-12-20 1.479 3,591,714 -111,347 0.02% 5,312,709
2013-12-23 2013-12-19 1.468 3,703,061 +42,896 0.02% 5,436,836
2013-12-20 2013-12-18 1.556 3,660,165 +66,626 0.02% 5,694,683
2013-12-19 2013-12-17 1.556 3,593,539 -144,204 0.02% 5,591,023
2013-12-18 2013-12-16 1.501 3,737,743 -52,023 0.02% 5,610,616
2013-12-17 2013-12-13 1.479 3,789,766 -161,544 0.02% 5,605,659
2013-12-16 2013-12-12 1.446 3,951,310 -122,300 0.03% 5,714,728
2013-12-13 2013-12-11 1.402 4,073,610 +328,566 0.03% 5,713,076
2013-12-12 2013-12-10 1.402 3,745,044 -41,071 0.02% 5,252,275
2013-12-11 2013-12-09 1.370 3,786,115 +334,954 0.02% 5,185,425
2013-12-10 2013-12-06 1.392 3,451,161 +20,992 0.02% 4,802,302
2013-12-09 2013-12-05 1.413 3,430,169 +136,902 0.02% 4,848,259
2013-12-06 2013-12-04 1.446 3,293,267 +104,959 0.02% 4,763,009
2013-12-05 2013-12-03 1.468 3,188,308 -97,657 0.02% 4,681,075
2013-12-04 2013-12-02 1.413 3,285,965 -241,861 0.02% 4,644,438
2013-12-03 2013-11-29 1.479 3,527,826 +158,807 0.02% 5,218,209
2013-12-02 2013-11-28 1.600 3,369,019 +8,214 0.02% 5,389,356
2013-11-29 2013-11-27 1.600 3,360,805 +59,324 0.02% 5,376,216
2013-11-28 2013-11-26 1.600 3,301,481 -61,150 0.02% 5,281,317
2013-11-27 2013-11-25 1.611 3,362,631 +108,610 0.02% 5,415,981
2013-11-26 2013-11-22 1.622 3,254,021 +138,727 0.02% 5,276,703
2013-11-25 2013-11-21 1.589 3,115,294 +306,661 0.02% 4,949,343
2013-11-22 2013-11-20 1.622 2,808,633 -123,212 0.02% 4,554,464
2013-11-21 2013-11-19 1.545 2,931,845 +250,075 0.02% 4,529,400
2013-11-20 2013-11-18 1.578 2,681,770 -280,193 0.02% 4,231,210
2013-11-19 2013-11-15 1.534 2,961,963 +223,607 0.02% 4,543,476
2013-11-18 2013-11-14 1.556 2,738,356 -31,944 0.02% 4,260,483
2013-11-15 2013-11-13 1.512 2,770,300 +913 0.02% 4,188,769
2013-11-14 2013-11-12 1.446 2,769,387 -141,466 0.02% 4,005,328
2013-11-13 2013-11-11 1.446 2,910,853 +180,711 0.02% 4,209,929
2013-11-12 2013-11-08 1.435 2,730,142 -83,967 0.02% 3,918,655
2013-11-11 2013-11-07 1.446 2,814,109 +74,840 0.02% 4,070,009
2013-11-08 2013-11-06 1.424 2,739,269 -48,372 0.02% 3,901,742
2013-11-07 2013-11-05 1.381 2,787,641 -65,713 0.02% 3,848,469
2013-11-06 2013-11-04 1.413 2,853,354 +83,967 0.02% 4,032,979
2013-11-05 2013-11-01 1.381 2,769,387 -25,555 0.02% 3,823,268
2013-11-04 2013-10-31 1.315 2,794,942 -10,040 0.02% 3,674,807
2013-11-01 2013-10-30 1.326 2,804,982 +10,040 0.02% 3,718,742
2013-10-31 2013-10-29 1.304 2,794,942 -7,302 0.02% 3,644,184
2013-10-30 2013-10-28 1.359 2,802,244 -104,046 0.02% 3,807,222
2013-10-29 2013-10-25 1.348 2,906,290 -11,864 0.02% 3,916,739
2013-10-28 2013-10-24 1.315 2,918,154 -214,481 0.02% 3,836,807
2013-10-25 2013-10-23 1.249 3,132,635 -103,133 0.02% 3,912,868
2013-10-24 2013-10-22 1.271 3,235,768 +169,759 0.02% 4,112,595
2013-10-23 2013-10-21 1.326 3,066,009 +108,609 0.02% 4,064,802
2013-10-22 2013-10-18 1.337 2,957,400 -17,341 0.02% 3,953,215
2013-10-21 2013-10-17 1.304 2,974,741 -7,301 0.02% 3,878,615
2013-10-18 2013-10-16 1.315 2,982,042 -282,932 0.02% 3,920,808
2013-10-17 2013-10-15 1.238 3,264,974 -144,203 0.02% 4,042,395
2013-10-16 2013-10-11 1.172 3,409,177 -178,886 0.02% 3,996,813
2013-10-15 2013-10-10 1.139 3,588,063 +6,389 0.02% 4,088,594
2013-10-11 2013-10-09 1.150 3,581,674 +242,773 0.02% 4,120,557
2013-10-10 2013-10-08 1.205 3,338,901 -139,640 0.02% 4,024,174
2013-10-09 2013-10-07 1.183 3,478,541 -9,127 0.02% 4,116,247
2013-10-08 2013-10-04 1.150 3,487,668 -90,355 0.02% 4,012,407
2013-10-07 2013-10-03 1.129 3,578,023 -64,801 0.02% 4,037,950
2013-10-04 2013-10-02 1.118 3,642,824 -121,387 0.02% 4,071,167
2013-10-03 2013-09-30 1.085 3,764,211 -62,062 0.02% 4,083,097
2013-10-02 2013-09-27 1.107 3,826,273 -470,944 0.02% 4,234,263
2013-09-30 2013-09-26 1.118 4,297,217 +16,428 0.03% 4,802,507
2013-09-27 2013-09-25 1.118 4,280,789 +4,564 0.03% 4,784,147
2013-09-26 2013-09-24 1.150 4,276,225 -41,984 0.03% 4,919,607
2013-09-25 2013-09-23 1.074 4,318,209 +6,389 0.03% 4,636,714
2013-09-24 2013-09-19 1.085 4,311,820 -95,831 0.03% 4,677,097
2013-09-23 2013-09-18 1.052 4,407,651 -98,570 0.03% 4,636,166
2013-09-19 2013-09-17 1.060 4,506,221 -58,412 0.03% 4,774,662
2013-09-18 2013-09-16 1.049 4,564,633 -39,198 0.03% 4,786,173
2013-09-17 2013-09-13 1.004 4,603,831 -77,918 0.03% 4,624,019
2013-09-16 2013-09-12 1.026 4,681,749 -53,456 0.03% 4,805,626
2013-09-13 2013-09-11 1.060 4,735,205 -175,769 0.03% 5,017,286
2013-09-12 2013-09-10 1.049 4,910,974 -114,160 0.03% 5,149,323
2013-09-11 2013-09-09 1.015 5,025,134 +42,584 0.03% 5,102,633
2013-09-10 2013-09-06 1.004 4,982,550 -472,040 0.03% 5,004,399
2013-09-09 2013-09-05 0.960 5,454,590 -643,279 0.04% 5,237,695
2013-09-06 2013-09-04 0.927 6,097,869 -221,071 0.04% 5,653,485
2013-09-05 2013-09-03 0.872 6,318,940 +183,017 0.04% 5,509,729
2013-09-04 2013-09-02 0.883 6,135,923 +34,429 0.04% 5,417,872
2013-09-03 2013-08-30 0.883 6,101,494 -106,911 0.04% 5,387,472
2013-09-02 2013-08-29 0.894 6,208,405 +336,136 0.04% 5,550,396
2013-08-30 2013-08-28 0.916 5,872,269 -57,079 0.04% 5,379,512
2013-08-29 2013-08-27 0.872 5,929,348 +366,940 0.04% 5,170,028
2013-08-28 2013-08-26 0.850 5,562,408 +260,936 0.04% 4,727,292
2013-08-27 2013-08-23 0.872 5,301,472 +115,066 0.03% 4,622,559
2013-08-26 2013-08-22 0.883 5,186,406 -56,174 0.03% 4,579,472
2013-08-23 2013-08-21 0.872 5,242,580 -18,121 0.03% 4,571,209
2013-08-22 2013-08-20 0.861 5,260,701 +33,523 0.03% 4,528,946
2013-08-21 2013-08-19 0.894 5,227,178 -96,038 0.03% 4,673,166
2013-08-20 2013-08-16 0.883 5,323,216 -90,603 0.03% 4,700,272
2013-08-19 2013-08-15 0.894 5,413,819 +178,487 0.04% 4,840,025
2013-08-16 2013-08-13 0.894 5,235,332 -71,576 0.03% 4,680,456
2013-08-15 2013-08-12 0.883 5,306,908 +39,865 0.03% 4,685,872
2013-08-13 2013-08-09 0.894 5,267,043 -8,154 0.03% 4,708,806
2013-08-12 2013-08-08 0.883 5,275,197 +13,590 0.03% 4,657,872
2013-08-09 2013-08-07 0.883 5,261,607 -9,060 0.03% 4,645,872
2013-08-08 2013-08-06 0.883 5,270,667 -58,892 0.03% 4,653,872
2013-08-07 2013-08-05 0.872 5,329,559 +906 0.03% 4,647,049
2013-08-06 2013-08-02 0.883 5,328,653 -45,301 0.03% 4,705,072
2013-08-05 2013-08-01 0.883 5,373,954 -14,496 0.04% 4,745,072
2013-08-02 2013-07-31 0.861 5,388,450 -115,972 0.04% 4,638,925
2013-08-01 2013-07-30 0.872 5,504,422 -1,812 0.04% 4,799,519
2013-07-31 2013-07-29 0.883 5,506,234 -3,624 0.04% 4,861,872
2013-07-30 2013-07-26 0.894 5,509,858 -166,709 0.04% 4,925,885
2013-07-29 2013-07-25 0.905 5,676,567 -68,858 0.04% 5,137,579
2013-07-26 2013-07-24 0.872 5,745,425 -37,147 0.04% 5,009,659
2013-07-25 2013-07-23 0.861 5,782,572 +90,603 0.04% 4,978,225
2013-07-24 2013-07-22 0.839 5,691,969 +192,077 0.04% 4,774,578
2013-07-23 2013-07-19 0.872 5,499,892 +29,899 0.04% 4,795,569
2013-07-22 2013-07-18 0.784 5,469,993 -136,810 0.04% 4,286,512
2013-07-19 2013-07-17 0.773 5,606,803 +28,993 0.04% 4,331,838
2013-07-18 2013-07-16 0.806 5,577,810 -139,528 0.04% 4,494,128
2013-07-17 2013-07-15 0.795 5,717,338 -25,369 0.04% 4,543,445
2013-07-16 2013-07-12 0.784 5,742,707 +31,711 0.04% 4,500,221
2013-07-15 2013-07-11 0.773 5,710,996 +4,530 0.04% 4,412,338
2013-07-12 2013-07-10 0.762 5,706,466 -29,899 0.04% 4,345,855
2013-07-10 2013-07-08 0.739 5,736,365 -90,602 0.04% 4,241,998
2013-07-09 2013-07-05 0.751 5,826,967 +154,930 0.04% 4,373,311
2013-07-08 2013-07-04 0.762 5,672,037 -9,060 0.04% 4,319,635
2013-07-05 2013-07-03 0.751 5,681,097 -5,436 0.04% 4,263,831
2013-07-04 2013-07-02 0.739 5,686,533 -78,825 0.04% 4,205,148
2013-07-03 2013-06-28 0.773 5,765,358 -51,643 0.04% 4,454,338
2013-06-28 2013-06-26 0.728 5,817,001 +50,737 0.04% 4,237,424
2013-06-27 2013-06-25 0.706 5,766,264 -81,542 0.04% 4,073,178
2013-06-26 2013-06-24 0.695 5,847,806 +18,121 0.04% 4,066,234
2013-06-25 2013-06-21 0.762 5,829,685 +36,241 0.04% 4,439,694
2013-06-24 2013-06-20 0.773 5,793,444 -9,061 0.04% 4,476,038
2013-06-21 2013-06-19 0.784 5,802,505 -24,462 0.04% 4,547,082
2013-06-20 2013-06-18 0.784 5,826,967 -15,403 0.04% 4,566,251
2013-06-19 2013-06-17 0.784 5,842,370 +30,805 0.04% 4,578,322
2013-06-18 2013-06-14 0.784 5,811,565 +31,711 0.04% 4,554,181
2013-06-17 2013-06-13 0.817 5,779,854 -29,899 0.04% 4,720,712
2013-06-14 2013-06-11 0.850 5,809,753 -47,113 0.04% 4,937,502
2013-06-13 2013-06-10 0.850 5,856,866 -42,584 0.04% 4,977,542
2013-06-11 2013-06-07 0.839 5,899,450 -123,219 0.04% 4,948,619
2013-06-10 2013-06-06 0.850 6,022,669 +85,166 0.04% 5,118,452
2013-06-07 2013-06-05 0.861 5,937,503 -52,549 0.04% 5,111,605
2013-06-06 2013-06-04 0.861 5,990,052 +906 0.04% 5,156,845
2013-06-05 2013-06-03 0.872 5,989,146 -82,449 0.04% 5,222,168
2013-06-04 2013-05-31 0.883 6,071,595 -313,485 0.04% 5,361,072
2013-06-03 2013-05-30 0.861 6,385,080 +42,583 0.04% 5,496,925
2013-05-31 2013-05-29 0.861 6,342,497 +119,596 0.04% 5,460,265
2013-05-30 2013-05-28 0.861 6,222,901 -9,966 0.04% 5,357,305
2013-05-29 2013-05-27 0.861 6,232,867 +90,602 0.04% 5,365,885
2013-05-28 2013-05-24 0.850 6,142,265 +5,436 0.04% 5,220,092
2013-05-27 2013-05-23 0.850 6,136,829 -683,144 0.04% 5,215,472
2013-05-24 2013-05-22 0.872 6,819,973 +50,738 0.04% 5,946,599
2013-05-23 2013-05-21 0.894 6,769,235 +21,744 0.04% 6,051,785
2013-05-22 2013-05-20 0.894 6,747,491 -120,501 0.04% 6,032,346
2013-05-21 2013-05-16 0.883 6,867,992 -36,241 0.04% 6,064,272
2013-05-20 2013-05-15 0.894 6,904,233 -417,679 0.05% 6,172,475
2013-05-16 2013-05-14 0.883 7,321,912 -1,812 0.05% 6,465,072
2013-05-15 2013-05-13 0.883 7,323,724 +148,588 0.05% 6,466,672
2013-05-14 2013-05-10 0.905 7,175,136 +137,717 0.05% 6,493,859
2013-05-13 2013-05-09 0.916 7,037,419 +258,217 0.05% 6,446,892
2013-05-10 2013-05-08 0.927 6,779,202 -81,542 0.04% 6,285,166
2013-05-09 2013-05-07 0.938 6,860,744 +10,872 0.04% 6,436,489
2013-05-08 2013-05-06 0.894 6,849,872 +47,114 0.04% 6,123,876
2013-05-07 2013-05-03 0.894 6,802,758 -22,651 0.04% 6,081,755
2013-05-06 2013-05-02 0.872 6,825,409 -90,603 0.04% 5,951,338
2013-05-03 2013-04-30 0.861 6,916,012 +86,073 0.05% 5,954,005
2013-05-02 2013-04-29 0.850 6,829,939 +187,547 0.04% 5,804,522
2013-04-30 2013-04-26 0.872 6,642,392 +62,516 0.04% 5,791,759
2013-04-29 2013-04-25 0.872 6,579,876 +20,839 0.04% 5,737,249
2013-04-26 2013-04-24 0.872 6,559,037 +27,181 0.04% 5,719,078
2013-04-25 2013-04-23 0.872 6,531,856 +28,992 0.04% 5,695,378
2013-04-24 2013-04-22 0.872 6,502,864 +19,933 0.04% 5,670,099
2013-04-23 2013-04-19 0.872 6,482,931 +115,065 0.04% 5,652,719
2013-04-22 2013-04-18 0.850 6,367,866 +2,719 0.04% 5,411,822
2013-04-19 2013-04-17 0.850 6,365,147 +14,496 0.04% 5,409,511
2013-04-18 2013-04-16 0.872 6,350,651 +16,308 0.04% 5,537,379
2013-04-17 2013-04-15 0.872 6,334,343 +46,208 0.04% 5,523,159
2013-04-16 2013-04-12 0.883 6,288,135 -53,456 0.04% 5,552,272
2013-04-15 2013-04-11 0.861 6,341,591 +236,473 0.04% 5,459,485
2013-04-12 2013-04-10 0.872 6,105,118 -10,872 0.04% 5,323,289
2013-04-11 2013-04-09 0.872 6,115,990 -59,798 0.04% 5,332,769
2013-04-10 2013-04-08 0.861 6,175,788 -61,610 0.04% 5,316,745
2013-04-09 2013-04-05 0.850 6,237,398 +96,039 0.04% 5,300,942
2013-04-08 2013-04-03 0.905 6,141,359 +19,027 0.04% 5,558,239
2013-04-05 2013-04-02 0.894 6,122,332 +154,930 0.04% 5,473,445
2013-04-03 2013-03-28 0.938 5,967,402 +18,121 0.04% 5,598,389
2013-04-02 2013-03-27 0.960 5,949,281 +51,643 0.04% 5,712,716
2013-03-28 2013-03-26 0.982 5,897,638 -69,764 0.04% 5,793,313
2013-03-27 2013-03-25 0.960 5,967,402 -22,650 0.04% 5,730,116
2013-03-26 2013-03-22 0.982 5,990,052 +6,342 0.04% 5,884,092
2013-03-25 2013-03-21 0.971 5,983,710 -134,092 0.04% 5,811,819
2013-03-22 2013-03-20 0.938 6,117,802 +70,670 0.04% 5,739,489
2013-03-21 2013-03-19 0.938 6,047,132 +19,027 0.04% 5,673,189
2013-03-20 2013-03-18 0.938 6,028,105 -339,761 0.04% 5,655,339
2013-03-19 2013-03-15 0.960 6,367,866 -54,361 0.04% 6,114,656
2013-03-18 2013-03-14 0.938 6,422,227 -179,393 0.04% 6,025,089
2013-03-15 2013-03-13 0.938 6,601,620 +57,079 0.04% 6,193,389
2013-03-14 2013-03-12 0.971 6,544,541 +408,618 0.04% 6,356,539
2013-03-13 2013-03-11 0.982 6,135,923 -145,870 0.04% 6,027,383
2013-03-12 2013-03-08 0.949 6,281,793 +67,952 0.04% 5,962,672
2013-03-11 2013-03-07 0.960 6,213,841 -27,181 0.04% 5,966,756
2013-03-08 2013-03-06 0.949 6,241,022 -143,152 0.04% 5,923,973
2013-03-07 2013-03-05 0.949 6,384,174 -52,550 0.04% 6,059,852
2013-03-06 2013-03-04 0.938 6,436,724 +48,926 0.04% 6,038,689
2013-03-05 2013-03-01 0.949 6,387,798 +40,771 0.04% 6,063,292
2013-03-04 2013-02-28 0.949 6,347,027 +133,186 0.04% 6,024,593
2013-03-01 2013-02-27 0.960 6,213,841 -69,764 0.04% 5,966,756
2013-02-28 2013-02-26 0.905 6,283,605 -139,528 0.04% 5,686,979
2013-02-27 2013-02-25 0.927 6,423,133 -39,865 0.04% 5,955,045
2013-02-26 2013-02-22 0.982 6,462,998 +144,058 0.04% 6,348,672
2013-02-25 2013-02-21 0.993 6,318,940 -135,904 0.04% 6,276,906
2013-02-22 2013-02-20 1.037 6,454,844 +44,395 0.04% 6,696,880
2013-02-21 2013-02-19 1.026 6,410,449 -64,328 0.04% 6,580,066
2013-02-20 2013-02-18 1.037 6,474,777 -25,368 0.04% 6,717,560
2013-02-19 2013-02-15 1.049 6,500,145 +192,983 0.04% 6,815,623
2013-02-18 2013-02-14 1.049 6,307,162 -12,684 0.04% 6,613,273
2013-02-15 2013-02-08 1.037 6,319,846 -28,087 0.04% 6,556,820
2013-02-14 2013-02-07 1.026 6,347,933 +108,723 0.04% 6,515,896
2013-02-08 2013-02-06 1.049 6,239,210 +3,624 0.04% 6,542,023
2013-02-07 2013-02-05 1.026 6,235,586 -39,865 0.04% 6,400,577
2013-02-06 2013-02-04 1.037 6,275,451 -182,111 0.04% 6,510,760
2013-02-05 2013-02-01 1.026 6,457,562 +142,246 0.04% 6,628,426
2013-02-04 2013-01-31 1.026 6,315,316 +80,636 0.04% 6,482,416
2013-02-01 2013-01-30 1.026 6,234,680 +72,483 0.04% 6,399,647
2013-01-31 2013-01-29 1.060 6,162,197 -209,293 0.04% 6,529,286
2013-01-30 2013-01-28 1.049 6,371,490 +9,967 0.04% 6,680,723
2013-01-29 2013-01-25 1.060 6,361,523 +50,737 0.04% 6,740,486
2013-01-28 2013-01-24 1.104 6,310,786 +114,160 0.04% 6,965,340
2013-01-25 2013-01-23 1.115 6,196,626 -350,633 0.04% 6,907,733
2013-01-24 2013-01-22 1.037 6,547,259 +9,060 0.04% 6,792,760
2013-01-23 2013-01-21 1.060 6,538,199 +301,707 0.04% 6,927,687
2013-01-22 2013-01-18 1.093 6,236,492 +57,986 0.04% 6,814,507
2013-01-21 2013-01-17 1.071 6,178,506 +119,596 0.04% 6,614,760
2013-01-18 2013-01-16 1.115 6,058,910 +72,482 0.04% 6,754,213
2013-01-17 2013-01-15 1.126 5,986,428 +351,538 0.04% 6,739,487
2013-01-16 2013-01-14 1.115 5,634,890 -376,907 0.04% 6,281,534
2013-01-15 2013-01-11 1.115 6,011,797 +931,396 0.04% 6,701,693
2013-01-14 2013-01-10 1.148 5,080,401 +597,072 0.03% 5,831,633
2013-01-11 2013-01-09 1.192 4,483,329 +210,198 0.03% 5,344,207
2013-01-10 2013-01-08 1.203 4,273,131 +906 0.03% 5,140,810
2013-01-09 2013-01-07 1.280 4,272,225 -593,448 0.03% 5,469,794
2013-01-08 2013-01-04 1.247 4,865,673 +1,170,587 0.03% 6,068,484
2013-01-07 2013-01-03 1.170 3,695,086 -125,938 0.02% 4,323,040
2013-01-04 2013-01-02 1.060 3,821,024 -19,932 0.02% 4,048,647
2013-01-03 2012-12-31 1.015 3,840,956 -342,479 0.03% 3,900,192
2013-01-02 2012-12-27 1.015 4,183,435 +18,121 0.03% 4,247,953
2012-12-28 2012-12-24 1.004 4,165,314 -57,986 0.03% 4,183,579
2012-12-27 2012-12-20 1.004 4,223,300 -86,978 0.03% 4,241,820
2012-12-21 2012-12-19 1.026 4,310,278 -30,805 0.03% 4,424,326
2012-12-20 2012-12-18 1.026 4,341,083 -139,528 0.03% 4,455,946
2012-12-19 2012-12-17 1.037 4,480,611 -476,571 0.03% 4,648,619
2012-12-18 2012-12-14 0.982 4,957,182 +217,447 0.03% 4,869,493
2012-12-17 2012-12-13 0.916 4,739,735 +126,844 0.03% 4,342,012
2012-12-14 2012-12-12 0.916 4,612,891 +83,354 0.03% 4,225,812
2012-12-13 2012-12-11 0.905 4,529,537 -58,892 0.03% 4,099,459
2012-12-12 2012-12-10 0.916 4,588,429 -74,294 0.03% 4,203,403
2012-12-11 2012-12-07 0.883 4,662,723 +137,716 0.03% 4,117,072
2012-12-10 2012-12-06 0.872 4,525,007 +91,509 0.03% 3,945,529
2012-12-07 2012-12-05 0.883 4,433,498 -352,444 0.03% 3,914,672
2012-12-06 2012-12-04 0.850 4,785,942 -21,745 0.03% 4,067,401
2012-12-05 2012-12-03 0.850 4,807,687 +18,120 0.03% 4,085,882
2012-12-04 2012-11-30 0.861 4,789,567 +46,208 0.03% 4,123,346
2012-12-03 2012-11-29 0.872 4,743,359 -107,817 0.03% 4,135,918
2012-11-30 2012-11-28 0.861 4,851,176 -18,121 0.03% 4,176,385
2012-11-28 2012-11-26 0.861 4,869,297 +90,603 0.03% 4,191,985
2012-11-27 2012-11-23 0.872 4,778,694 -14,497 0.03% 4,166,728
2012-11-26 2012-11-22 0.861 4,793,191 +12,685 0.03% 4,126,465
2012-11-23 2012-11-21 0.861 4,780,506 -48,020 0.03% 4,115,545
2012-11-22 2012-11-20 0.861 4,828,526 +329,794 0.03% 4,156,885
2012-11-21 2012-11-19 0.894 4,498,732 +2,718 0.03% 4,021,925
2012-11-20 2012-11-16 0.894 4,496,014 -177,581 0.03% 4,019,496
2012-11-19 2012-11-15 0.894 4,673,595 -10,872 0.03% 4,178,255
2012-11-16 2012-11-14 0.916 4,684,467 -906 0.03% 4,291,382
2012-11-15 2012-11-13 0.894 4,685,373 +4,530 0.03% 4,188,785
2012-11-14 2012-11-12 0.916 4,680,843 +19,932 0.03% 4,288,062
2012-11-13 2012-11-09 0.916 4,660,911 -197,514 0.03% 4,269,802
2012-11-12 2012-11-08 0.916 4,858,425 +42,584 0.03% 4,450,743
2012-11-09 2012-11-07 0.938 4,815,841 -23,557 0.03% 4,518,039
2012-11-08 2012-11-06 0.916 4,839,398 +258,218 0.03% 4,433,312
2012-11-07 2012-11-05 0.949 4,581,180 -182,112 0.03% 4,348,452
2012-11-06 2012-11-02 0.927 4,763,292 +152,213 0.03% 4,416,166
2012-11-05 2012-11-01 0.927 4,611,079 +182,111 0.03% 4,275,045
2012-11-02 2012-10-31 0.894 4,428,968 +144,964 0.03% 3,959,556
2012-11-01 2012-10-30 0.905 4,284,004 -116,877 0.03% 3,877,239
2012-10-31 2012-10-29 0.938 4,400,881 -39,865 0.03% 4,128,739
2012-10-30 2012-10-26 0.949 4,440,746 +63,422 0.03% 4,215,152
2012-10-29 2012-10-25 0.971 4,377,324 +372,377 0.03% 4,251,579
2012-10-26 2012-10-24 0.993 4,004,947 -244,627 0.03% 3,978,306
2012-10-25 2012-10-22 0.993 4,249,574 +159,460 0.03% 4,221,306
2012-10-24 2012-10-19 1.015 4,090,114 +263,654 0.03% 4,153,193
2012-10-22 2012-10-18 0.949 3,826,460 +359,693 0.03% 3,632,073
2012-10-19 2012-10-17 0.949 3,466,767 -71,576 0.02% 3,290,652
2012-10-18 2012-10-16 0.938 3,538,343 +78,824 0.02% 3,319,539
2012-10-16 2012-10-12 0.927 3,459,519 -23,557 0.02% 3,207,406
2012-10-15 2012-10-11 0.927 3,483,076 +63,422 0.02% 3,229,246
2012-10-12 2012-10-10 0.927 3,419,654 +20,839 0.02% 3,170,446
2012-10-11 2012-10-09 0.927 3,398,815 -1,812 0.02% 3,151,125
2012-10-10 2012-10-08 0.927 3,400,627 +28,993 0.02% 3,152,805
2012-10-09 2012-10-05 0.960 3,371,634 -70,670 0.02% 3,237,565
2012-10-08 2012-10-04 0.916 3,442,304 -61,610 0.02% 3,153,452
2012-10-05 2012-10-03 0.916 3,503,914 +64,328 0.02% 3,209,892
2012-10-04 2012-09-28 0.905 3,439,586 +19,026 0.02% 3,112,998
2012-10-03 2012-09-27 0.927 3,420,560 +67,046 0.02% 3,171,286
2012-09-28 2012-09-26 0.905 3,353,514 -53,455 0.02% 3,035,099
2012-09-27 2012-09-25 0.916 3,406,969 +48,925 0.02% 3,121,082
2012-09-26 2012-09-24 0.938 3,358,044 +116,878 0.02% 3,150,389
2012-09-25 2012-09-21 0.916 3,241,166 -232,849 0.02% 2,969,192
2012-09-24 2012-09-20 0.883 3,474,015 +130,467 0.02% 3,067,472
2012-09-21 2012-09-19 0.905 3,343,548 +106,006 0.02% 3,026,079
2012-09-20 2012-09-18 0.916 3,237,542 -906 0.02% 2,965,872
2012-09-19 2012-09-17 0.938 3,238,448 -8,155 0.02% 3,038,189
2012-09-18 2012-09-14 0.960 3,246,603 -32,617 0.02% 3,117,506
2012-09-17 2012-09-13 0.927 3,279,220 +74,295 0.02% 3,040,246
2012-09-14 2012-09-12 0.960 3,204,925 -83,355 0.02% 3,077,485
2012-09-13 2012-09-11 0.916 3,288,280 -58,892 0.02% 3,012,352
2012-09-12 2012-09-10 0.894 3,347,172 -308,049 0.02% 2,992,416
2012-09-11 2012-09-07 0.850 3,655,221 -132,280 0.02% 3,106,442
2012-09-10 2012-09-06 0.784 3,787,501 -25,368 0.02% 2,968,042
2012-09-07 2012-09-05 0.762 3,812,869 -46,208 0.02% 2,903,754
2012-09-06 2012-09-04 0.762 3,859,077 -97,851 0.03% 2,938,945
2012-09-05 2012-09-03 0.762 3,956,928 -4,530 0.03% 3,013,465
2012-09-04 2012-08-31 0.739 3,961,458 -187,547 0.03% 2,929,468
2012-09-03 2012-08-30 0.728 4,149,005 +157,648 0.03% 3,022,364
2012-08-31 2012-08-29 0.751 3,991,357 -63,422 0.03% 2,995,631
2012-08-30 2012-08-28 0.762 4,054,779 +89,697 0.03% 3,087,985
2012-08-29 2012-08-27 0.751 3,965,082 -94,227 0.03% 2,975,911
2012-08-28 2012-08-24 0.795 4,059,309 -179,393 0.03% 3,225,845
2012-08-27 2012-08-23 0.806 4,238,702 +73,388 0.03% 3,415,188
2012-08-24 2012-08-22 0.795 4,165,314 +103,287 0.03% 3,310,085
2012-08-23 2012-08-21 0.806 4,062,027 -318,921 0.03% 3,272,838
2012-08-22 2012-08-20 0.706 4,380,948 +100,569 0.03% 3,094,617
2012-08-21 2012-08-17 0.739 4,280,379 +96,038 0.03% 3,165,308
2012-08-20 2012-08-16 0.762 4,184,341 -34,429 0.03% 3,186,655
2012-08-17 2012-08-15 0.739 4,218,770 +186,642 0.03% 3,119,748
2012-08-16 2012-08-14 0.795 4,032,128 +66,140 0.03% 3,204,245
2012-08-15 2012-08-13 0.806 3,965,988 -86,073 0.03% 3,195,458
2012-08-14 2012-08-10 0.883 4,052,061 +106,912 0.03% 3,577,872
2012-08-13 2012-08-09 0.894 3,945,149 -182,112 0.03% 3,527,015
2012-08-10 2012-08-08 0.817 4,127,261 -6,342 0.03% 3,370,952
2012-08-09 2012-08-07 0.795 4,133,603 -219,259 0.03% 3,284,885
2012-08-08 2012-08-06 0.806 4,352,862 -32,617 0.03% 3,507,169
2012-08-07 2012-08-03 0.762 4,385,479 -188,453 0.03% 3,339,835
2012-08-03 2012-08-01 0.728 4,573,932 -61,610 0.03% 3,331,904
2012-08-02 2012-07-31 0.706 4,635,542 +250,063 0.03% 3,274,458
2012-08-01 2012-07-30 0.640 4,385,479 -28,992 0.03% 2,807,398
2012-07-31 2012-07-27 0.673 4,414,471 +87,884 0.03% 2,972,127
2012-07-30 2012-07-26 0.684 4,326,587 +265,466 0.03% 2,960,711
2012-07-27 2012-07-25 0.717 4,061,121 +332,512 0.03% 2,913,521
2012-07-26 2012-07-24 0.839 3,728,609 +48,019 0.02% 3,127,658
2012-07-25 2012-07-23 0.839 3,680,590 -86,072 0.02% 3,087,379
2012-07-24 2012-07-20 0.872 3,766,662 +367,847 0.02% 3,284,299
2012-07-23 2012-07-19 0.938 3,398,815 -69,764 0.02% 3,188,639
2012-07-20 2012-07-18 0.971 3,468,579 -43,490 0.02% 3,368,939
2012-07-19 2012-07-17 1.004 3,512,069 +149,495 0.02% 3,527,470
2012-07-18 2012-07-16 1.093 3,362,574 -19,027 0.02% 3,674,227
2012-07-17 2012-07-13 1.104 3,381,601 +13,591 0.02% 3,732,340
2012-07-16 2012-07-12 1.126 3,368,010 +64,328 0.02% 3,791,687
2012-07-13 2012-07-11 1.148 3,303,682 -35,335 0.02% 3,792,193
2012-07-12 2012-07-10 1.104 3,339,017 -189,360 0.02% 3,685,340
2012-07-11 2012-07-09 1.093 3,528,377 +45,301 0.02% 3,855,397
2012-07-10 2012-07-06 1.126 3,483,076 +6,343 0.02% 3,921,227
2012-07-09 2012-07-05 1.148 3,476,733 -77,013 0.02% 3,990,833
2012-07-06 2012-07-04 1.148 3,553,746 -175,769 0.02% 4,079,234
2012-07-05 2012-07-03 1.148 3,729,515 +74,294 0.02% 4,280,994
2012-07-04 2012-06-29 1.126 3,655,221 -11,778 0.02% 4,115,027
2012-07-03 2012-06-28 1.093 3,666,999 -270,902 0.02% 4,006,866
2012-06-29 2012-06-27 1.137 3,937,901 +29,899 0.03% 4,476,730
2012-06-28 2012-06-26 1.148 3,908,002 -84,261 0.03% 4,485,873
2012-06-27 2012-06-25 1.148 3,992,263 +144,964 0.03% 4,582,594
2012-06-26 2012-06-22 1.181 3,847,299 +79,731 0.03% 4,543,584
2012-06-25 2012-06-21 1.181 3,767,568 +60,704 0.02% 4,449,424
2012-06-22 2012-06-20 1.225 3,706,864 +3,624 0.02% 4,541,387
2012-06-21 2012-06-19 1.225 3,703,240 +107,817 0.02% 4,536,947
2012-06-20 2012-06-18 1.214 3,595,423 -170,333 0.02% 4,365,174
2012-06-19 2012-06-15 1.214 3,765,756 -131,374 0.02% 4,571,974
2012-06-18 2012-06-14 1.181 3,897,130 +75,200 0.03% 4,602,434
2012-06-15 2012-06-13 1.236 3,821,930 -42,583 0.02% 4,724,541
2012-06-14 2012-06-12 1.225 3,864,513 -81,542 0.03% 4,734,527
2012-06-13 2012-06-11 1.203 3,946,055 +181,205 0.03% 4,747,320
2012-06-12 2012-06-08 1.170 3,764,850 -162,179 0.02% 4,404,660
2012-06-11 2012-06-07 1.225 3,927,029 +3,624 0.03% 4,811,118
2012-06-08 2012-06-06 1.203 3,923,405 +173,051 0.03% 4,720,071
2012-06-07 2012-06-05 1.159 3,750,354 -57,985 0.02% 4,346,307
2012-06-06 2012-06-04 1.159 3,808,339 +252,781 0.02% 4,413,507
2012-06-05 2012-06-01 1.302 3,555,558 +90,603 0.02% 4,630,721
2012-06-04 2012-05-31 1.347 3,464,955 +131,374 0.02% 4,665,695
2012-06-01 2012-05-30 1.336 3,333,581 -530,026 0.02% 4,452,001
2012-05-31 2012-05-29 1.380 3,863,607 +1,243,069 0.03% 5,330,425
2012-05-30 2012-05-28 1.391 2,620,538 -78,824 0.02% 3,644,348
2012-05-29 2012-05-25 1.457 2,699,362 +121,407 0.02% 3,932,728
2012-05-28 2012-05-24 1.424 2,577,955 -27,181 0.02% 3,670,489
2012-05-25 2012-05-23 1.424 2,605,136 -103,287 0.02% 3,709,189
2012-05-24 2012-05-22 1.424 2,708,423 -52,549 0.02% 3,856,249
2012-05-23 2012-05-21 1.402 2,760,972 -140,434 0.02% 3,870,122
2012-05-22 2012-05-18 1.391 2,901,406 +102,381 0.02% 4,034,948
2012-05-21 2012-05-17 1.391 2,799,025 -138,622 0.02% 3,892,568
2012-05-18 2012-05-16 1.358 2,937,647 -144,965 0.02% 3,988,078
2012-05-17 2012-05-15 1.457 3,082,612 +246,440 0.02% 4,491,089
2012-05-16 2012-05-14 1.413 2,836,172 -21,745 0.02% 4,006,835
2012-05-15 2012-05-11 1.424 2,857,917 -52,550 0.02% 4,069,098
2012-05-14 2012-05-10 1.435 2,910,467 -14,496 0.02% 4,176,043
2012-05-11 2012-05-09 1.424 2,924,963 +67,952 0.02% 4,164,559
2012-05-10 2012-05-08 1.457 2,857,011 -218,353 0.02% 4,162,409
2012-05-09 2012-05-07 1.435 3,075,364 -139,528 0.02% 4,412,643
2012-05-08 2012-05-04 1.446 3,214,892 -179,393 0.02% 4,648,326
2012-05-07 2012-05-03 1.391 3,394,285 -14,496 0.02% 4,720,388
2012-05-04 2012-05-02 1.369 3,408,781 +419,490 0.02% 4,665,301
2012-05-03 2012-04-30 1.545 2,989,291 +247,345 0.02% 4,619,076
2012-05-02 2012-04-27 1.634 2,741,946 +88,791 0.02% 4,478,984
2012-04-30 2012-04-26 1.667 2,653,155 -113,253 0.02% 4,421,793
2012-04-27 2012-04-25 1.656 2,766,408 -138,622 0.02% 4,580,009
2012-04-26 2012-04-24 1.656 2,905,030 +171,239 0.02% 4,809,509
2012-04-25 2012-04-23 1.634 2,733,791 +22,650 0.02% 4,465,663
2012-04-24 2012-04-20 1.711 2,711,141 +109,630 0.02% 4,638,128
2012-04-23 2012-04-19 1.755 2,601,511 -17,215 0.02% 4,565,430
2012-04-20 2012-04-18 1.722 2,618,726 +109,629 0.02% 4,508,930
2012-04-19 2012-04-17 1.777 2,509,097 -83,354 0.02% 4,458,638
2012-04-18 2012-04-16 1.755 2,592,451 -81,543 0.02% 4,549,530
2012-04-17 2012-04-13 1.744 2,673,994 -2,718 0.02% 4,663,118
2012-04-16 2012-04-12 1.733 2,676,712 -417,678 0.02% 4,638,314
2012-04-13 2012-04-11 1.589 3,094,390 +253,687 0.02% 4,918,089
2012-04-12 2012-04-10 1.678 2,840,703 -156,742 0.02% 4,765,718
2012-04-11 2012-04-05 1.755 2,997,445 +364,223 0.02% 5,260,260
2012-04-10 2012-04-03 1.799 2,633,222 -8,155 0.02% 4,737,334
2012-04-05 2012-04-02 1.777 2,641,377 +36,241 0.02% 4,693,698
2012-04-03 2012-03-30 1.777 2,605,136 -238,285 0.02% 4,629,298
2012-04-02 2012-03-29 1.711 2,843,421 +446,672 0.02% 4,864,428
2012-03-30 2012-03-28 1.810 2,396,749 +1,015,656 0.02% 4,338,357
2012-03-29 2012-03-27 2.296 1,381,093 -9,966 0.01% 3,170,627
2012-03-28 2012-03-26 2.230 1,391,059 +13,590 0.01% 3,101,386
2012-03-27 2012-03-23 2.263 1,377,469 +12,684 0.01% 3,116,697
2012-03-26 2012-03-22 2.263 1,364,785 +131,374 0.01% 3,087,998
2012-03-23 2012-03-21 2.274 1,233,411 -142,246 0.01% 2,804,361
2012-03-22 2012-03-20 2.318 1,375,657 +202,044 0.01% 3,188,514
2012-03-21 2012-03-19 2.450 1,173,613 +107,817 0.01% 2,875,655
2012-03-20 2012-03-16 2.528 1,065,796 +6,342 0.01% 2,693,819
2012-03-19 2012-03-15 2.539 1,059,454 +26,275 0.01% 2,689,483
2012-03-16 2012-03-14 2.561 1,033,179 -29,899 0.01% 2,645,589
2012-03-15 2012-03-13 2.561 1,063,078 -36,241 0.01% 2,722,150
2012-03-14 2012-03-12 2.528 1,099,319 -10,872 0.01% 2,778,549
2012-03-13 2012-03-09 2.528 1,110,191 +27,181 0.01% 2,806,028
2012-03-12 2012-03-08 2.528 1,083,010 -139,528 0.01% 2,737,328
2012-03-09 2012-03-07 2.494 1,222,538 -64,328 0.01% 3,049,507
2012-03-08 2012-03-06 2.395 1,286,866 +63,422 0.01% 3,082,137
2012-03-07 2012-03-05 2.561 1,223,444 +230,130 0.01% 3,132,788
2012-03-06 2012-03-02 2.638 993,314 -28,992 0.01% 2,620,254
2012-03-05 2012-03-01 2.550 1,022,306 -7,249 0.01% 2,606,464
2012-03-02 2012-02-29 2.616 1,029,555 -168,521 0.01% 2,693,127
2012-03-01 2012-02-28 2.550 1,198,076 +81,543 0.01% 3,054,606
2012-02-29 2012-02-27 2.528 1,116,533 -104,193 0.01% 2,822,058
2012-02-28 2012-02-24 2.472 1,220,726 -46,208 0.01% 3,018,041
2012-02-27 2012-02-23 2.417 1,266,934 -55,267 0.01% 3,062,365
2012-02-24 2012-02-22 2.384 1,322,201 -140,435 0.01% 3,152,173
2012-02-23 2012-02-21 2.351 1,462,636 +100,569 0.01% 3,438,545
2012-02-22 2012-02-20 2.318 1,362,067 -59,797 0.01% 3,157,015
2012-02-21 2012-02-17 2.351 1,421,864 +17,214 0.01% 3,342,693
2012-02-20 2012-02-16 2.340 1,404,650 +1,812 0.01% 3,286,721
2012-02-17 2012-02-15 2.340 1,402,838 -26,275 0.01% 3,282,481
2012-02-16 2012-02-14 2.274 1,429,113 +139,529 0.01% 3,249,321
2012-02-15 2012-02-13 2.384 1,289,584 +505,563 0.01% 3,074,413
2012-02-14 2012-02-10 2.472 784,021 -258,218 0.01% 1,938,361
2012-02-13 2012-02-09 2.439 1,042,239 +89,697 0.01% 2,542,251
2012-02-10 2012-02-08 2.450 952,542 +9,966 0.01% 2,333,974
2012-02-09 2012-02-07 2.196 942,576 +42,583 0.01% 2,070,276
2012-02-08 2012-02-06 2.185 899,993 +54,362 0.01% 1,966,814
2012-02-07 2012-02-03 2.196 845,631 +57,986 0.01% 1,857,346
2012-02-06 2012-02-02 2.130 787,645 -320,734 0.01% 1,677,825
2012-02-03 2012-02-01 2.064 1,108,379 +906 0.01% 2,287,646
2012-02-02 2012-01-31 2.042 1,107,473 +364,223 0.01% 2,261,329
2012-02-01 2012-01-30 2.108 743,250 +29,899 0.00% 1,566,849
2012-01-31 2012-01-27 2.185 713,351 +15,402 0.00% 1,558,933
2012-01-30 2012-01-26 2.174 697,949 +134,092 0.00% 1,517,570
2012-01-27 2012-01-20 2.207 563,857 -26,275 0.00% 1,244,680
2012-01-26 2012-01-19 2.241 590,132 -50,737 0.00% 1,322,221
2012-01-20 2012-01-18 2.174 640,869 -10,872 0.00% 1,393,460
2012-01-19 2012-01-17 2.119 651,741 +17,214 0.00% 1,381,132
2012-01-18 2012-01-16 2.075 634,527 +15,403 0.00% 1,316,639
2012-01-17 2012-01-13 2.141 619,124 +31,710 0.00% 1,325,679
2012-01-16 2012-01-12 2.141 587,414 -14,496 0.00% 1,257,781
2012-01-13 2012-01-11 2.174 601,910 +19,027 0.00% 1,308,750
2012-01-12 2012-01-10 2.163 582,883 -9,061 0.00% 1,260,946
2012-01-11 2012-01-09 2.174 591,944 -35,335 0.00% 1,287,081
2012-01-10 2012-01-06 2.075 627,279 +17,215 0.00% 1,301,600
2012-01-09 2012-01-05 2.119 610,064 -6,342 0.00% 1,292,812
2012-01-06 2012-01-04 2.130 616,406 +29,899 0.00% 1,313,055
2012-01-05 2012-01-03 2.163 586,507 -134,999 0.00% 1,268,785
2012-01-04 2011-12-30 1.987 721,506 -78,824 0.00% 1,433,413
2012-01-03 2011-12-29 1.998 800,330 +14,497 0.01% 1,598,846
2011-12-30 2011-12-28 2.031 785,833 +164,896 0.01% 1,595,905
2011-12-29 2011-12-23 2.108 620,937 +21,745 0.00% 1,309,000
2011-12-28 2011-12-22 2.108 599,192 +8,154 0.00% 1,263,160
2011-12-23 2011-12-21 2.119 591,038 -26,274 0.00% 1,252,494
2011-12-22 2011-12-20 2.053 617,312 -906 0.00% 1,267,292
2011-12-21 2011-12-19 2.031 618,218 -8,155 0.00% 1,255,505
2011-12-20 2011-12-16 2.053 626,373 -87,884 0.00% 1,285,893
2011-12-19 2011-12-15 1.965 714,257 -19,933 0.00% 1,403,245
2011-12-16 2011-12-14 2.042 734,190 -13,590 0.00% 1,499,129
2011-12-15 2011-12-13 2.086 747,780 +57,079 0.00% 1,559,892
2011-12-14 2011-12-12 2.130 690,701 +87,885 0.00% 1,471,317
2011-12-13 2011-12-09 2.196 602,816 -36,241 0.00% 1,324,027
2011-12-12 2011-12-08 2.185 639,057 +24,463 0.00% 1,396,573
2011-12-09 2011-12-07 2.230 614,594 +36,241 0.00% 1,370,246
2011-12-08 2011-12-06 2.218 578,353 -21,745 0.00% 1,283,063
2011-12-07 2011-12-05 2.218 600,098 -10,872 0.00% 1,331,304
2011-12-06 2011-12-02 2.207 610,970 +52,549 0.00% 1,348,680
2011-12-05 2011-12-01 2.252 558,421 -198,420 0.00% 1,257,334
2011-12-02 2011-11-30 2.064 756,841 +57,080 0.00% 1,562,087
2011-12-01 2011-11-29 2.218 699,761 +136,810 0.00% 1,552,404
2011-11-30 2011-11-28 2.207 562,951 +18,121 0.00% 1,242,680
2011-11-29 2011-11-25 2.163 544,830 -19,027 0.00% 1,178,626
2011-11-28 2011-11-24 2.185 563,857 +30,805 0.00% 1,232,234
2011-11-25 2011-11-23 2.196 533,052 +7,248 0.00% 1,170,797
2011-11-24 2011-11-22 2.285 525,804 +24,463 0.00% 1,201,305
2011-11-23 2011-11-21 2.329 501,341 +38,053 0.00% 1,167,548
2011-11-22 2011-11-18 2.384 463,288 -67,046 0.00% 1,104,495
2011-11-21 2011-11-17 2.428 530,334 +15,403 0.00% 1,287,748
2011-11-18 2011-11-16 2.428 514,931 -2,718 0.00% 1,250,347
2011-11-17 2011-11-15 2.461 517,649 -99,663 0.00% 1,274,087
2011-11-16 2011-11-14 2.428 617,312 +108,723 0.00% 1,498,947
2011-11-15 2011-11-11 2.417 508,589 +2,718 0.00% 1,229,334
2011-11-14 2011-11-10 2.362 505,871 +50,737 0.00% 1,194,847
2011-11-11 2011-11-09 2.516 455,134 -906 0.00% 1,145,336
2011-11-10 2011-11-08 2.505 456,040 +145,871 0.00% 1,142,583
2011-11-09 2011-11-07 2.583 310,169 +2,718 0.00% 801,075
2011-11-08 2011-11-04 2.605 307,451 +33,523 0.00% 800,842
2011-11-07 2011-11-03 2.505 273,928 +14,496 0.00% 686,311
2011-11-04 2011-11-02 2.561 259,432 +19,027 0.00% 664,309
2011-11-03 2011-11-01 2.472 240,405 +50,737 0.00% 594,361
2011-11-02 2011-10-31 2.682 189,668 -6,342 0.00% 508,697
2011-11-01 2011-10-28 2.814 196,010 -16,308 0.00% 551,667
2011-10-31 2011-10-27 2.715 212,318 +26,274 0.00% 576,475
2011-10-28 2011-10-26 2.550 186,044 -3,624 0.00% 474,336
2011-10-27 2011-10-25 2.494 189,668 -7,248 0.00% 473,109
2011-10-26 2011-10-24 2.505 196,916 -12,684 0.00% 493,362
2011-10-25 2011-10-21 2.340 209,600 +5,436 0.00% 490,440
2011-10-24 2011-10-20 2.362 204,164 +12,684 0.00% 482,227
2011-10-21 2011-10-19 2.439 191,480 +8,155 0.00% 467,062
2011-10-20 2011-10-18 2.439 183,325 -15,403 0.00% 447,170
2011-10-19 2011-10-17 2.649 198,728 -13,590 0.00% 526,416
2011-10-18 2011-10-14 2.384 212,318 +1,812 0.00% 506,174
2011-10-17 2011-10-13 2.505 210,506 -22,651 0.00% 527,411
2011-10-14 2011-10-12 2.252 233,157 +14,496 0.00% 524,974
2011-10-13 2011-10-11 2.174 218,661 +22,651 0.00% 475,441
2011-10-12 2011-10-10 2.218 196,010 -16,308 0.00% 434,844
2011-10-11 2011-10-07 2.296 212,318 -27,181 0.00% 487,426
2011-10-10 2011-10-06 2.152 239,499 -21,745 0.00% 515,463
2011-10-07 2011-10-04 1.887 261,244 +2,718 0.00% 493,062
2011-10-06 2011-10-03 1.722 258,526 -121,407 0.00% 445,131
2011-10-04 2011-09-30 2.020 379,933 +165,803 0.00% 767,392
2011-10-03 2011-09-28 2.583 214,130 +52,549 0.00% 553,035
2011-09-30 2011-09-27 2.914 161,581 -12,684 0.00% 470,818
2011-09-28 2011-09-26 2.572 174,265 -10,873 0.00% 448,152
2011-09-27 2011-09-23 2.789 185,138 -18,120 0.00% 516,429
2011-09-26 2011-09-22 2.823 203,258 -34,551 0.00% 573,777
2011-09-23 2011-09-21 3.102 237,809 +20,614 0.00% 737,646
2011-09-22 2011-09-20 3.158 217,195 +8,066 0.00% 685,821
2011-09-21 2011-09-19 3.080 209,129 -24,199 0.00% 644,018
2011-09-20 2011-09-16 3.358 233,328 +45,709 0.00% 783,625
2011-09-19 2011-09-15 3.481 187,619 +3,585 0.00% 653,140
2011-09-16 2011-09-14 3.414 184,034 -33,161 0.00% 628,339
2011-09-15 2011-09-12 3.515 217,195 -10,755 0.00% 763,370
2011-09-14 2011-09-09 3.593 227,950 +59,152 0.00% 818,974
2011-09-12 2011-09-08 3.738 168,798 +17,925 0.00% 630,938
2011-09-09 2011-09-07 3.760 150,873 -26,888 0.00% 567,304
2011-09-08 2011-09-06 3.593 177,761 +44,812 0.00% 638,656
2011-09-07 2011-09-05 3.615 132,949 +897 0.00% 480,623
2011-09-06 2011-09-02 3.794 132,052 -1,793 0.00% 500,955
2011-09-05 2011-09-01 3.738 133,845 -29,576 0.00% 500,290
2011-09-02 2011-08-31 3.727 163,421 -61,840 0.00% 609,017
2011-09-01 2011-08-30 3.626 225,261 +61,840 0.00% 816,853
2011-08-31 2011-08-29 3.805 163,421 +8,963 0.00% 621,780
2011-08-30 2011-08-26 3.660 154,458 -43,916 0.00% 565,274
2011-08-29 2011-08-25 3.604 198,374 +44,812 0.00% 714,928
2011-08-26 2011-08-24 3.649 153,562 +25,991 0.00% 560,282
2011-08-25 2011-08-23 3.693 127,571 +1,792 0.00% 471,145
2011-08-24 2011-08-22 3.649 125,779 -14,339 0.00% 458,913
2011-08-23 2011-08-19 3.727 140,118 +12,547 0.00% 522,174
2011-08-22 2011-08-18 3.872 127,571 -10,755 0.00% 493,920
2011-08-19 2011-08-17 3.961 138,326 +30,472 0.00% 547,907
2011-08-18 2011-08-16 4.117 107,854 +6,274 0.00% 444,056
2011-08-17 2011-08-15 4.229 101,580 -1,793 0.00% 429,558
2011-08-16 2011-08-12 4.095 103,373 -12,547 0.00% 423,300
2011-08-15 2011-08-11 3.838 115,920 -8,962 0.00% 444,930
2011-08-12 2011-08-10 3.749 124,882 -4,482 0.00% 468,181
2011-08-11 2011-08-09 3.615 129,364 -4,481 0.00% 467,663
2011-08-10 2011-08-08 3.760 133,845 -43,916 0.00% 503,277
2011-08-09 2011-08-05 3.849 177,761 -43,019 0.00% 684,274
2011-08-08 2011-08-04 4.073 220,780 +1,792 0.00% 899,140
2011-08-05 2011-08-03 4.061 218,988 -25,095 0.00% 889,399
2011-08-04 2011-08-02 4.095 244,083 -5,377 0.00% 999,490
2011-08-03 2011-08-01 4.061 249,460 -9,859 0.00% 1,013,158
2011-08-02 2011-07-29 4.106 259,319 +1,793 0.00% 1,064,773
2011-08-01 2011-07-28 4.173 257,526 +24,198 0.00% 1,074,651
2011-07-29 2011-07-27 4.095 233,328 -10,755 0.00% 955,449
2011-07-28 2011-07-26 4.140 244,083 +25,992 0.00% 1,010,383
2011-07-27 2011-07-25 4.028 218,091 +8,066 0.00% 878,455
2011-07-26 2011-07-22 3.994 210,025 -51,086 0.00% 838,936
2011-07-25 2011-07-21 3.849 261,111 -45,708 0.00% 1,005,123
2011-07-22 2011-07-20 3.916 306,819 +98,586 0.00% 1,201,612
2011-07-21 2011-07-19 3.805 208,233 -44,812 0.00% 792,280
2011-07-20 2011-07-18 3.782 253,045 -7,170 0.00% 957,133
2011-07-18 2011-07-14 3.794 260,215 -2,689 0.00% 987,157
2011-07-15 2011-07-13 3.782 262,904 +32,265 0.00% 994,424
2011-07-14 2011-07-12 3.582 230,639 -24,198 0.00% 826,062
2011-07-13 2011-07-11 3.704 254,837 +3,585 0.00% 944,007
2011-07-12 2011-07-08 3.816 251,252 +39,434 0.00% 958,761
2011-07-11 2011-07-07 3.849 211,818 -9,858 0.00% 815,374
2011-07-08 2011-07-06 3.682 221,676 -22,407 0.00% 816,220
2011-07-07 2011-07-05 3.738 244,083 -34,057 0.00% 912,341
2011-07-06 2011-07-04 3.637 278,140 +36,746 0.00% 1,011,709
2011-07-05 2011-06-30 3.470 241,394 -20,613 0.00% 837,648
2011-07-04 2011-06-29 3.448 262,007 -2,689 0.00% 903,329
2011-06-30 2011-06-28 3.459 264,696 +8,962 0.00% 915,554
2011-06-29 2011-06-27 3.448 255,734 -65,425 0.00% 881,702
2011-06-28 2011-06-24 3.437 321,159 -101,276 0.00% 1,103,686
2011-06-27 2011-06-23 3.414 422,435 -23,302 0.00% 1,442,302
2011-06-24 2011-06-22 3.336 445,737 -8,962 0.00% 1,487,047
2011-06-23 2011-06-21 3.280 454,699 -25,991 0.00% 1,491,578
2011-06-22 2011-06-20 3.146 480,690 -9,859 0.00% 1,512,478
2011-06-21 2011-06-17 3.080 490,549 -13,444 0.00% 1,510,658
2011-06-20 2011-06-16 3.191 503,993 +16,133 0.00% 1,608,294
2011-06-17 2011-06-15 3.247 487,860 +36,746 0.00% 1,584,028
2011-06-16 2011-06-14 3.325 451,114 +20,613 0.00% 1,499,952
2011-06-15 2011-06-13 3.392 430,501 -22,406 0.00% 1,460,234
2011-06-14 2011-06-10 3.292 452,907 +17,925 0.00% 1,490,753
2011-06-13 2011-06-09 3.347 434,982 -28,680 0.00% 1,456,020
2011-06-10 2011-06-08 3.258 463,662 -40,331 0.00% 1,510,634
2011-06-09 2011-06-07 3.336 503,993 +55,567 0.00% 1,681,398
2011-06-08 2011-06-03 3.414 448,426 +8,963 0.00% 1,531,042
2011-06-07 2011-06-02 3.336 439,463 +9,858 0.00% 1,466,116
2011-06-03 2011-06-01 3.461 429,605 +8,067 0.00% 1,486,702
2011-06-02 2011-05-31 3.461 421,538 -7,616 0.00% 1,458,785
2011-06-01 2011-05-30 3.449 429,154 +15,916 0.00% 1,480,288
2011-05-31 2011-05-27 3.438 413,238 -57,475 0.00% 1,420,715
2011-05-30 2011-05-26 3.178 470,713 -16,800 0.00% 1,495,876
2011-05-27 2011-05-25 3.201 487,513 +7,074 0.00% 1,560,291
2011-05-26 2011-05-24 3.167 480,439 +7,073 0.00% 1,521,351
2011-05-25 2011-05-23 3.178 473,366 -55,706 0.00% 1,504,307
2011-05-24 2011-05-20 3.212 529,072 -6,190 0.00% 1,699,285
2011-05-23 2011-05-19 3.178 535,262 -83,118 0.00% 1,701,006
2011-05-20 2011-05-18 3.110 618,380 +44,212 0.00% 1,923,186
2011-05-19 2011-05-17 3.110 574,168 -92,845 0.00% 1,785,685
2011-05-18 2011-05-16 3.099 667,013 -55,706 0.00% 2,066,893
2011-05-17 2011-05-13 3.065 722,719 +47,748 0.00% 2,214,990
2011-05-16 2011-05-12 2.974 674,971 +95,497 0.00% 2,007,585
2011-05-13 2011-05-11 3.076 579,474 +38,907 0.00% 1,782,526
2011-05-12 2011-05-09 3.178 540,567 +44,211 0.00% 1,717,865
2011-05-11 2011-05-06 3.167 496,356 -93,728 0.00% 1,571,753
2011-05-09 2011-05-05 3.110 590,084 +68,086 0.00% 1,835,184
2011-05-06 2011-05-04 3.155 521,998 +48,632 0.00% 1,647,048
2011-05-05 2011-05-03 3.257 473,366 -104,339 0.00% 1,541,781
2011-05-04 2011-04-29 3.155 577,705 -11,495 0.00% 1,822,818
2011-05-03 2011-04-28 3.155 589,200 -40,675 0.00% 1,859,088
2011-04-29 2011-04-27 3.133 629,875 +49,517 0.00% 1,973,182
2011-04-28 2011-04-26 3.201 580,358 +8,843 0.00% 1,857,443
2011-04-27 2011-04-21 3.223 571,515 +53,054 0.00% 1,842,068
2011-04-26 2011-04-20 3.212 518,461 -169,773 0.00% 1,665,204
2011-04-21 2011-04-19 3.144 688,234 +37,138 0.00% 2,163,785
2011-04-20 2011-04-18 3.189 651,096 -92,845 0.00% 2,076,477
2011-04-19 2011-04-15 3.121 743,941 +58,359 0.01% 2,322,099
2011-04-18 2011-04-14 3.167 685,582 +137,057 0.00% 2,170,954
2011-04-15 2011-04-13 3.223 548,525 +16,800 0.00% 1,767,968
2011-04-14 2011-04-12 3.201 531,725 -21,222 0.00% 1,701,792
2011-04-13 2011-04-11 3.178 552,947 +25,643 0.00% 1,757,207
2011-04-12 2011-04-08 3.223 527,304 -15,032 0.00% 1,699,570
2011-04-11 2011-04-07 3.223 542,336 -25,642 0.00% 1,748,020
2011-04-08 2011-04-06 3.223 567,978 -42,444 0.00% 1,830,667
2011-04-07 2011-04-04 3.201 610,422 -45,096 0.00% 1,953,663
2011-04-06 2011-04-01 3.144 655,518 -2,652 0.00% 2,060,927
2011-04-04 2011-03-31 3.099 658,170 -38,022 0.00% 2,039,491
2011-04-01 2011-03-30 3.121 696,192 -84,002 0.00% 2,173,057
2011-03-31 2011-03-29 2.952 780,194 +2,652 0.01% 2,302,906
2011-03-30 2011-03-28 2.873 777,542 +12,379 0.01% 2,233,524
2011-03-29 2011-03-25 2.918 765,163 +15,917 0.01% 2,232,579
2011-03-28 2011-03-24 2.940 749,246 -39,791 0.01% 2,203,083
2011-03-25 2011-03-23 2.873 789,037 +53,054 0.01% 2,266,544
2011-03-24 2011-03-22 2.952 735,983 -1,768 0.00% 2,172,408
2011-03-23 2011-03-21 2.963 737,751 +11,495 0.00% 2,185,970
2011-03-22 2011-03-18 2.771 726,256 -117,603 0.00% 2,012,282
2011-03-21 2011-03-17 2.680 843,859 +91,960 0.01% 2,261,785
2011-03-18 2011-03-16 2.929 751,899 +33,601 0.01% 2,202,381
2011-03-17 2011-03-15 2.884 718,298 +29,180 0.00% 2,071,467
2011-03-16 2011-03-14 2.997 689,118 +159,162 0.00% 2,065,250
2011-03-15 2011-03-11 3.099 529,956 +41,559 0.00% 1,642,190
2011-03-14 2011-03-10 3.155 488,397 +7,958 0.00% 1,541,027
2011-03-11 2011-03-09 3.133 480,439 +4,421 0.00% 1,505,051
2011-03-10 2011-03-08 3.189 476,018 +137,940 0.00% 1,518,118
2011-03-09 2011-03-07 3.348 338,078 -30,948 0.00% 1,131,727
2011-03-08 2011-03-04 3.234 369,026 -68,970 0.00% 1,193,593
2011-03-07 2011-03-03 3.167 437,996 +7,958 0.00% 1,386,951
2011-03-04 2011-03-02 3.212 430,038 -18,569 0.00% 1,381,205
2011-03-03 2011-03-01 3.201 448,607 -137,940 0.00% 1,435,772
2011-03-02 2011-02-28 2.974 586,547 +2,652 0.00% 1,744,583
2011-03-01 2011-02-25 2.906 583,895 -6,189 0.00% 1,697,075
2011-02-28 2011-02-24 2.906 590,084 -10,611 0.00% 1,715,063
2011-02-25 2011-02-23 2.974 600,695 +38,022 0.00% 1,786,664
2011-02-24 2011-02-22 3.008 562,673 +30,948 0.00% 1,692,664
2011-02-23 2011-02-21 3.110 531,725 +11,495 0.00% 1,653,685
2011-02-22 2011-02-18 3.121 520,230 -44,212 0.00% 1,623,819
2011-02-21 2011-02-17 3.053 564,442 +24,759 0.00% 1,723,519
2011-02-18 2011-02-16 3.110 539,683 +3,537 0.00% 1,678,435
2011-02-17 2011-02-15 3.065 536,146 +76,928 0.00% 1,643,181
2011-02-16 2011-02-14 3.133 459,218 +33,601 0.00% 1,438,573
2011-02-15 2011-02-11 3.144 425,617 -129,982 0.00% 1,338,126
2011-02-14 2011-02-10 3.042 555,599 +37,138 0.00% 1,690,234
2011-02-11 2011-02-09 3.076 518,461 +95,497 0.00% 1,594,844
2011-02-10 2011-02-08 3.167 422,964 +72,507 0.00% 1,339,351
2011-02-09 2011-02-07 3.268 350,457 -13,264 0.00% 1,145,422
2011-02-08 2011-02-02 3.359 363,721 +9,727 0.00% 1,221,681
2011-02-07 2011-01-31 3.336 353,994 -32,717 0.00% 1,181,003
2011-02-01 2011-01-28 3.336 386,711 -5,305 0.00% 1,290,154
2011-01-31 2011-01-27 3.291 392,016 -1,769 0.00% 1,290,119
2011-01-28 2011-01-26 3.223 393,785 -8,842 0.00% 1,269,221
2011-01-27 2011-01-25 3.257 402,627 -5,305 0.00% 1,311,380
2011-01-26 2011-01-24 3.223 407,932 -884 0.00% 1,314,818
2011-01-25 2011-01-21 3.234 408,816 -1,769 0.00% 1,322,291
2011-01-24 2011-01-20 3.268 410,585 +21,222 0.00% 1,341,943
2011-01-21 2011-01-19 3.348 389,363 -8,843 0.00% 1,303,405
2011-01-20 2011-01-18 3.393 398,206 -27,411 0.00% 1,351,021
2011-01-19 2011-01-17 3.415 425,617 -1,768 0.00% 1,453,647
2011-01-18 2011-01-14 3.438 427,385 -3,537 0.00% 1,469,352
2011-01-17 2011-01-13 3.483 430,922 -43,328 0.00% 1,501,006
2011-01-14 2011-01-12 3.449 474,250 -3,537 0.00% 1,635,838
2011-01-13 2011-01-11 3.404 477,787 +15,032 0.00% 1,626,425
2011-01-12 2011-01-10 3.381 462,755 +18,569 0.00% 1,564,788
2011-01-11 2011-01-07 3.393 444,186 +57,475 0.00% 1,507,021
2011-01-10 2011-01-06 3.348 386,711 -129,098 0.00% 1,294,528
2011-01-07 2011-01-05 3.223 515,809 +134,404 0.00% 1,662,520
2011-01-05 2011-01-03 3.212 381,405 -2,653 0.00% 1,225,005
2011-01-04 2010-12-31 3.167 384,058 -61,012 0.00% 1,216,152
2011-01-03 2010-12-29 3.099 445,070 +23,874 0.00% 1,379,151
2010-12-30 2010-12-28 3.076 421,196 +53,939 0.00% 1,295,646
2010-12-29 2010-12-24 3.246 367,257 -22,106 0.00% 1,192,024
2010-12-28 2010-12-22 3.280 389,363 +68,970 0.00% 1,276,985
2010-12-23 2010-12-21 3.370 320,393 -32,717 0.00% 1,079,773
2010-12-22 2010-12-20 3.336 353,110 +23,875 0.00% 1,178,054
2010-12-21 2010-12-17 3.483 329,235 -105,224 0.00% 1,146,806
2010-12-20 2010-12-16 3.223 434,459 +71,623 0.00% 1,400,318
2010-12-17 2010-12-15 3.325 362,836 -104,340 0.00% 1,206,398
2010-12-16 2010-12-14 3.325 467,176 +22,106 0.00% 1,553,320
2010-12-15 2010-12-13 3.348 445,070 -64,549 0.00% 1,489,886
2010-12-14 2010-12-10 3.381 509,619 +114,066 0.00% 1,723,256
2010-12-13 2010-12-09 3.359 395,553 -87,539 0.00% 1,328,600
2010-12-10 2010-12-08 3.336 483,092 +51,285 0.00% 1,611,703
2010-12-09 2010-12-07 3.449 431,807 +54,823 0.00% 1,489,439
2010-12-08 2010-12-06 3.472 376,984 -4,421 0.00% 1,308,864
2010-12-07 2010-12-03 3.495 381,405 -1,769 0.00% 1,332,840
2010-12-06 2010-12-02 3.540 383,174 +51,286 0.00% 1,356,355
2010-12-03 2010-12-01 3.562 331,888 -70,739 0.00% 1,182,320
2010-12-02 2010-11-30 3.461 402,627 +7,074 0.00% 1,393,341
2010-12-01 2010-11-29 3.472 395,553 -2,653 0.00% 1,373,334
2010-11-30 2010-11-26 3.506 398,206 +22,990 0.00% 1,396,055
2010-11-29 2010-11-25 3.495 375,216 -103,455 0.00% 1,311,212
2010-11-26 2010-11-24 3.336 478,671 -24,758 0.00% 1,596,953
2010-11-25 2010-11-23 3.302 503,429 +86,654 0.00% 1,662,471
2010-11-24 2010-11-22 3.438 416,775 -63,664 0.00% 1,432,875
2010-11-23 2010-11-19 3.438 480,439 +85,770 0.00% 1,651,752
2010-11-22 2010-11-18 3.483 394,669 +27,412 0.00% 1,374,728
2010-11-18 2010-11-16 3.393 367,257 +76,928 0.00% 1,246,018
2010-11-17 2010-11-15 3.608 290,329 +8,842 0.00% 1,047,404
2010-11-16 2010-11-12 3.596 281,487 +884 0.00% 1,012,322
2010-11-15 2010-11-11 3.664 280,603 -14,147 0.00% 1,028,183
2010-11-12 2010-11-10 3.087 294,750 -13,264 0.00% 910,017
2010-11-11 2010-11-09 3.042 308,014 -1,768 0.00% 937,035
2010-11-10 2010-11-08 3.087 309,782 +24,758 0.00% 956,427
2010-11-09 2010-11-05 3.020 285,024 -83,118 0.00% 860,648
2010-11-08 2010-11-04 2.895 368,142 +28,296 0.00% 1,065,831
2010-11-05 2010-11-03 2.963 339,846 +1,768 0.00% 1,006,970
2010-11-03 2010-11-01 3.065 338,078 -7,074 0.00% 1,036,142
2010-11-02 2010-10-29 2.952 345,152 +69,855 0.00% 1,018,788
2010-11-01 2010-10-28 3.144 275,297 -10,611 0.00% 865,524
2010-10-29 2010-10-27 3.020 285,908 -35,369 0.00% 863,318
2010-10-28 2010-10-26 3.076 321,277 -103,456 0.00% 988,284
2010-10-27 2010-10-25 3.133 424,733 -4,421 0.00% 1,330,543
2010-10-26 2010-10-22 3.042 429,154 +60,128 0.00% 1,305,565
2010-10-25 2010-10-21 3.144 369,026 +16,800 0.00% 1,160,205
2010-10-22 2010-10-20 3.008 352,226 -129,098 0.00% 1,059,586
2010-10-21 2010-10-19 2.974 481,324 +50,402 0.00% 1,431,615
2010-10-20 2010-10-18 2.940 430,922 -90,192 0.00% 1,267,083
2010-10-19 2010-10-15 2.850 521,114 -6,190 0.00% 1,485,136
2010-10-18 2010-10-14 2.861 527,304 -30,064 0.00% 1,508,741
2010-10-15 2010-10-13 2.861 557,368 -57,475 0.00% 1,594,761
2010-10-14 2010-10-12 2.827 614,843 -67,202 0.00% 1,738,350
2010-10-13 2010-10-11 2.748 682,045 -52,169 0.00% 1,874,357
2010-10-12 2010-10-08 2.612 734,214 -187,458 0.00% 1,918,084
2010-10-11 2010-10-07 2.601 921,672 +45,980 0.01% 2,397,382
2010-10-08 2010-10-06 2.612 875,692 -517,276 0.01% 2,287,686
2010-10-07 2010-10-05 2.579 1,392,968 +524,350 0.01% 3,591,775
2010-10-06 2010-10-04 2.601 868,618 +136,172 0.01% 2,259,382
2010-10-05 2010-09-30 2.646 732,446 +125,561 0.00% 1,938,316
2010-10-04 2010-09-29 2.714 606,885 -158,278 0.00% 1,647,217
2010-09-30 2010-09-28 2.816 765,163 -34,485 0.01% 2,154,698
2010-09-29 2010-09-27 2.692 799,648 +236,975 0.01% 2,152,330
2010-09-28 2010-09-24 2.669 562,673 +48,633 0.00% 1,501,762
2010-09-27 2010-09-22 2.680 514,040 -4,421 0.00% 1,377,775
2010-09-24 2010-09-21 2.669 518,461 +13,263 0.00% 1,383,761
2010-09-22 2010-09-20 2.703 505,198 +9,727 0.00% 1,365,503
2010-09-21 2010-09-17 2.827 495,471 -126,446 0.00% 1,400,849
2010-09-20 2010-09-16 2.680 621,917 -69,854 0.00% 1,666,917
2010-09-17 2010-09-15 2.646 691,771 -22,990 0.01% 1,830,675
2010-09-16 2010-09-14 2.658 714,761 -158,278 0.01% 1,899,598
2010-09-15 2010-09-13 2.499 873,039 +36,254 0.01% 2,182,021
2010-09-14 2010-09-10 2.488 836,785 +279,417 0.01% 2,081,947
2010-09-13 2010-09-09 2.522 557,368 +52,170 0.00% 1,405,659
2010-09-10 2010-09-08 2.601 505,198 -4,421 0.00% 1,314,082
2010-09-09 2010-09-07 2.646 509,619 -18,569 0.00% 1,348,635
2010-09-08 2010-09-06 2.646 528,188 -68,970 0.00% 1,397,776
2010-09-07 2010-09-03 2.567 597,158 +7,958 0.00% 1,533,021
2010-09-06 2010-09-02 2.567 589,200 -7,958 0.00% 1,512,592
2010-09-03 2010-09-01 2.601 597,158 +12,379 0.00% 1,553,282
2010-09-02 2010-08-31 2.669 584,779 -182,152 0.00% 1,560,763
2010-09-01 2010-08-30 2.443 766,931 +4,421 0.01% 1,873,454
2010-08-31 2010-08-27 2.522 762,510 +20,338 0.01% 1,923,019
2010-08-30 2010-08-26 2.533 742,172 +80,465 0.01% 1,880,120
2010-08-27 2010-08-25 2.646 661,707 -65,433 0.00% 1,751,115
2010-08-26 2010-08-24 2.759 727,140 -120,256 0.01% 2,006,508
2010-08-24 2010-08-20 2.669 847,396 +29,179 0.01% 2,261,682
2010-08-23 2010-08-19 2.646 818,217 +7,959 0.01% 2,165,297
2010-08-20 2010-08-18 2.590 810,258 +50,401 0.01% 2,098,417
2010-08-19 2010-08-17 2.545 759,857 +77,812 0.01% 1,933,515
2010-08-18 2010-08-16 2.477 682,045 +50,402 0.01% 1,689,236
2010-08-17 2010-08-13 2.646 631,643 -42,443 0.00% 1,671,555
2010-08-16 2010-08-12 2.692 674,086 +39,790 0.01% 1,814,368
2010-08-13 2010-08-11 2.748 634,296 +55,707 0.00% 1,743,136
2010-08-12 2010-08-10 2.703 578,589 -48,633 0.00% 1,563,872
2010-08-11 2010-08-09 2.714 627,222 +80,465 0.00% 1,702,416
2010-08-10 2010-08-06 2.714 546,757 +404,979 0.00% 1,484,016
2010-08-06 2010-08-04 3.087 141,778 +10,611 0.00% 437,728
2010-08-05 2010-08-03 3.144 131,167 -30,948 0.00% 412,385
2010-08-04 2010-08-02 3.155 162,115 +17,684 0.00% 511,517
2010-08-03 2010-07-30 3.042 144,431 -9,726 0.00% 439,386
2010-07-29 2010-07-27 3.042 154,157 +2,652 0.00% 468,974
2010-07-28 2010-07-26 2.986 151,505 +15,032 0.00% 452,339
2010-07-27 2010-07-23 3.031 136,473 -15,032 0.00% 413,632
2010-07-26 2010-07-22 2.918 151,505 -8,842 0.00% 442,059
2010-07-23 2010-07-21 2.974 160,347 -8,842 0.00% 476,925
2010-07-22 2010-07-20 2.906 169,189 +2,652 0.00% 491,743
2010-07-21 2010-07-19 2.884 166,537 +1,769 0.00% 480,268
2010-07-20 2010-07-16 2.895 164,768 +8,842 0.00% 477,030
2010-07-16 2010-07-14 2.952 155,926 -36,253 0.00% 460,248
2010-07-15 2010-07-13 2.906 192,179 -10,611 0.00% 558,563
2010-07-14 2010-07-12 2.827 202,790 +4,421 0.00% 573,350
2010-07-13 2010-07-09 2.895 198,369 +10,611 0.00% 574,311
2010-07-12 2010-07-08 2.827 187,758 +22,990 0.00% 530,850
2010-07-09 2010-07-07 2.827 164,768 +22,106 0.00% 465,850
2010-07-08 2010-07-06 2.861 142,662 -19,453 0.00% 408,190
2010-07-07 2010-07-05 2.669 162,115 +8,842 0.00% 432,681
2010-07-06 2010-07-02 2.748 153,273 +1,768 0.00% 421,216
2010-07-02 2010-06-29 2.748 151,505 -15,916 0.00% 416,357
2010-06-30 2010-06-28 2.827 167,421 +16,801 0.00% 473,351
2010-06-29 2010-06-25 2.827 150,620 -885 0.00% 425,849
2010-06-28 2010-06-24 2.929 151,505 -1,768 0.00% 443,772
2010-06-24 2010-06-22 3.042 153,273 -884 0.00% 466,285
2010-06-23 2010-06-21 3.042 154,157 -29,180 0.00% 468,974
2010-06-22 2010-06-18 2.940 183,337 -7,074 0.00% 539,084
2010-06-21 2010-06-17 2.918 190,411 +7,074 0.00% 555,578
2010-06-17 2010-06-14 2.918 183,337 -11,495 0.00% 534,937
2010-06-15 2010-06-11 2.861 194,832 +8,842 0.00% 557,460
2010-06-14 2010-06-10 2.861 185,990 -10,610 0.00% 532,161
2010-06-11 2010-06-09 2.726 196,600 -3,537 0.00% 535,838
2010-06-10 2010-06-08 2.612 200,137 -2,653 0.00% 522,844
2010-06-09 2010-06-07 2.612 202,790 -20,337 0.00% 529,775
2010-06-07 2010-06-03 2.556 223,127 +15,032 0.00% 570,287
2010-06-04 2010-06-02 2.477 208,095 +16,800 0.00% 515,393
2010-06-03 2010-06-01 2.533 191,295 +1,768 0.00% 484,601
2010-06-02 2010-05-31 2.703 189,527 -2,652 0.00% 512,274
2010-06-01 2010-05-28 2.714 192,179 -1,769 0.00% 521,615
2010-05-31 2010-05-27 2.680 193,948 -30,064 0.00% 519,836
2010-05-28 2010-05-26 2.533 224,012 -61,012 0.00% 567,482
2010-05-27 2010-05-25 2.228 285,024 -18,569 0.00% 635,010
2010-05-26 2010-05-24 2.330 303,593 +44,212 0.00% 707,281
2010-05-25 2010-05-20 2.431 259,381 +6,190 0.00% 630,681
2010-05-24 2010-05-19 2.522 253,191 -7,074 0.00% 638,537
2010-05-20 2010-05-18 2.612 260,265 -45,980 0.00% 679,925
2010-05-18 2010-05-14 2.488 306,245 +83,118 0.00% 761,947
2010-05-17 2010-05-13 2.590 223,127 -19,454 0.00% 577,857
2010-05-14 2010-05-12 2.567 242,581 +32,717 0.00% 622,753
2010-05-13 2010-05-11 2.646 209,864 +5,305 0.00% 555,376
2010-05-12 2010-05-10 2.692 204,559 +885 0.00% 550,590
2010-05-11 2010-05-07 2.499 203,674 +31,832 0.00% 509,051
2010-05-10 2010-05-06 2.612 171,842 +17,685 0.00% 448,926
2010-05-07 2010-05-05 2.793 154,157 +22,106 0.00% 430,619
2010-05-06 2010-05-04 2.906 132,051 -13,264 0.00% 383,803
2010-05-05 2010-05-03 2.884 145,315 -884 0.00% 419,067
2010-05-04 2010-04-30 2.884 146,199 +2,653 0.00% 421,617
2010-05-03 2010-04-29 2.873 143,546 +884 0.00% 412,342
2010-04-30 2010-04-28 2.861 142,662 +15,916 0.00% 408,190
2010-04-29 2010-04-27 2.974 126,746 +30,948 0.00% 376,984
2010-04-28 2010-04-26 3.065 95,798 -5,305 0.00% 293,602
2010-04-27 2010-04-23 2.974 101,103 -7,074 0.00% 300,713
2010-04-26 2010-04-22 3.042 108,177 +7,958 0.00% 329,094
2010-04-23 2010-04-21 3.076 100,219 +4,421 0.00% 308,285
2010-04-22 2010-04-20 3.065 95,798 +6,190 0.00% 293,602
2010-04-21 2010-04-19 2.997 89,608 +14,148 0.00% 268,550
2010-04-20 2010-04-16 3.155 75,460 -885 0.00% 238,097
2010-04-19 2010-04-15 3.246 76,345 +5,306 0.00% 247,797
2010-04-15 2010-04-13 3.246 71,039 -5,465 0.00% 230,575
2010-04-14 2010-04-12 3.314 76,504 +884 0.00% 253,504
2010-04-13 2010-04-09 3.325 75,620 +7,074 0.00% 251,430
2010-04-12 2010-04-08 3.234 68,546 -11,495 0.00% 221,708
2010-04-09 2010-04-07 3.280 80,041 -2,653 0.00% 262,509
2010-04-08 2010-04-01 3.212 82,694 -38,022 0.00% 265,598
2010-04-07 2010-03-31 2.952 120,716 -8,842 0.00% 356,319
2010-04-01 2010-03-30 2.963 129,558 -47,748 0.00% 383,883
2010-03-31 2010-03-29 2.952 177,306 +10,610 0.00% 523,356
2010-03-30 2010-03-26 2.952 166,696 +51,445 0.00% 492,038
2010-03-29 2010-03-25 2.986 115,251 +7,074 0.00% 344,098
2010-03-26 2010-03-24 2.929 108,177 -3,537 0.00% 316,860
2010-03-25 2010-03-23 3.008 111,714 +7,958 0.00% 336,064
2010-03-24 2010-03-22 3.110 103,756 +7,958 0.00% 322,685
2010-03-23 2010-03-19 3.155 95,798 -14,148 0.00% 302,269
2010-03-22 2010-03-18 3.099 109,946 +17,685 0.00% 340,693
2010-03-19 2010-03-17 3.087 92,261 -25,643 0.00% 284,848
2010-03-18 2010-03-16 2.963 117,904 +27,412 0.00% 349,352
2010-03-16 2010-03-12 3.053 90,492 -885 0.00% 276,317
2010-03-15 2010-03-11 3.087 91,377 -22,990 0.00% 282,119
2010-03-12 2010-03-10 3.087 114,367 -13,263 0.00% 353,099
2010-03-11 2010-03-09 2.997 127,630 +12,379 0.00% 382,500
2010-03-10 2010-03-08 3.053 115,251 -39,790 0.00% 351,918
2010-03-09 2010-03-05 2.974 155,041 -6,190 0.00% 461,143
2010-03-08 2010-03-04 2.805 161,231 -13,264 0.00% 452,203
2010-03-05 2010-03-03 2.782 174,495 +9,727 0.00% 485,457
2010-03-04 2010-03-02 2.748 164,768 -4,421 0.00% 452,806
2010-03-03 2010-03-01 2.805 169,189 -9,727 0.00% 474,523
2010-03-02 2010-02-26 2.759 178,916 +26,527 0.00% 493,710
2010-03-01 2010-02-25 2.805 152,389 +15,032 0.00% 427,404
2010-02-26 2010-02-24 2.839 137,357 +6,190 0.00% 389,904
2010-02-25 2010-02-23 2.827 131,167 +15,032 0.00% 370,849
2010-02-24 2010-02-22 2.873 116,135 +2,652 0.00% 333,603
2010-02-23 2010-02-19 2.861 113,483 +48,633 0.00% 324,702
2010-02-22 2010-02-18 2.929 64,850 -13,263 0.00% 189,952
2010-02-19 2010-02-17 2.873 78,113 +6,189 0.00% 224,383
2010-02-18 2010-02-12 2.986 71,924 -884 0.00% 214,739
2010-02-17 2010-02-11 2.940 72,808 -884 0.00% 214,085
2010-02-12 2010-02-10 2.782 73,692 -7,074 0.00% 205,016
2010-02-11 2010-02-09 2.726 80,766 -16,800 0.00% 220,130
2010-02-10 2010-02-08 2.726 97,566 +12,379 0.00% 265,919
2010-02-09 2010-02-05 2.873 85,187 +10,611 0.00% 244,703
2010-02-08 2010-02-04 3.020 74,576 -8,843 0.00% 225,187
2010-02-05 2010-02-03 3.065 83,419 -16,800 0.00% 255,663
2010-02-04 2010-02-02 2.963 100,219 +19,453 0.00% 296,951
2010-02-03 2010-02-01 3.008 80,766 -3,537 0.00% 242,965
2010-02-02 2010-01-29 3.110 84,303 +1,769 0.00% 262,186
2010-02-01 2010-01-28 3.121 82,534 -2,653 0.00% 257,617
2010-01-29 2010-01-27 2.952 85,187 +2,653 0.00% 251,447
2010-01-28 2010-01-26 2.997 82,534 +13,263 0.00% 247,350
2010-01-27 2010-01-25 3.201 69,271 +4,421 0.00% 221,703
2010-01-26 2010-01-22 3.291 64,850 -5,305 0.00% 213,420
2010-01-25 2010-01-21 3.393 70,155 +4,421 0.00% 238,020
2010-01-22 2010-01-20 3.438 65,734 -19,453 0.00% 225,994
2010-01-21 2010-01-19 3.370 85,187 +10,611 0.00% 287,093
2010-01-20 2010-01-18 3.427 74,576 -9,727 0.00% 255,549
2010-01-19 2010-01-15 3.415 84,303 -26,527 0.00% 287,927
2010-01-18 2010-01-14 3.381 110,830 -4,421 0.00% 374,767
2010-01-15 2010-01-13 3.280 115,251 -21,222 0.00% 377,986
2010-01-14 2010-01-12 3.393 136,473 +13,264 0.00% 463,021
2010-01-13 2010-01-11 3.427 123,209 -2,653 0.00% 422,200
2010-01-12 2010-01-08 3.336 125,862 +13,264 0.00% 419,904
2010-01-11 2010-01-07 3.246 112,598 -7,074 0.00% 365,465
2010-01-08 2010-01-06 3.325 119,672 +4,421 0.00% 397,899
2010-01-07 2010-01-05 3.381 115,251 -4,421 0.00% 389,717
2010-01-06 2010-01-04 3.302 119,672 -18,569 0.00% 395,192
2010-01-05 2009-12-31 3.189 138,241 +6,190 0.00% 440,879
2010-01-04 2009-12-29 3.167 132,051 -19,454 0.00% 418,151
2009-12-30 2009-12-28 3.076 151,505 +7,959 0.00% 466,046
2009-12-29 2009-12-24 3.099 143,546 +48,632 0.00% 444,810
2009-12-28 2009-12-22 3.008 94,914 -7,958 0.00% 285,526
2009-12-22 2009-12-18 3.133 102,872 -6,189 0.00% 322,263
2009-12-21 2009-12-17 3.110 109,061 +22,105 0.00% 339,184
2009-12-17 2009-12-15 3.246 86,956 +9,727 0.00% 282,237
2009-12-16 2009-12-14 3.314 77,229 -7,958 0.00% 255,906
2009-12-15 2009-12-11 3.325 85,187 -8,842 0.00% 283,239
2009-12-14 2009-12-10 3.268 94,029 -12,380 0.00% 307,321
2009-12-11 2009-12-09 3.246 106,409 +885 0.00% 345,377
2009-12-09 2009-12-07 3.246 105,524 +18,568 0.00% 342,504
2009-12-08 2009-12-04 3.325 86,956 +17,685 0.00% 289,121
2009-12-07 2009-12-03 3.381 69,271 -1,768 0.00% 234,237
2009-12-04 2009-12-02 3.314 71,039 +12,379 0.00% 235,395
2009-12-03 2009-12-01 3.381 58,660 -22,990 0.00% 198,356
2009-12-02 2009-11-30 3.314 81,650 +7,074 0.00% 270,556
2009-12-01 2009-11-27 3.144 74,576 +8,842 0.00% 234,464
2009-11-30 2009-11-26 3.246 65,734 +8,842 0.00% 213,356
2009-11-27 2009-11-25 3.302 56,892 +4,422 0.00% 187,874
2009-11-26 2009-11-24 3.280 52,470 -22,990 0.00% 172,085
2009-11-25 2009-11-23 3.167 75,460 -6,190 0.00% 238,950
2009-11-24 2009-11-20 3.031 81,650 +1,768 0.00% 247,471
2009-11-23 2009-11-19 3.087 79,882 -117,603 0.00% 246,629
2009-11-20 2009-11-18 2.974 197,485 +91,076 0.00% 587,385
2009-11-19 2009-11-17 3.155 106,409 +18,569 0.00% 335,750
2009-11-18 2009-11-16 3.234 87,840 -72,507 0.00% 284,113
2009-11-17 2009-11-13 3.087 160,347 -2,653 0.00% 495,059
2009-11-16 2009-11-12 2.986 163,000 +1,769 0.00% 486,659
2009-11-13 2009-11-11 2.929 161,231 -8,842 0.00% 472,260
2009-11-12 2009-11-10 2.861 170,073 +11,495 0.00% 486,619
2009-11-11 2009-11-09 2.952 158,578 -26,527 0.00% 468,076
2009-11-10 2009-11-06 2.816 185,105 -30,064 0.00% 521,255
2009-11-09 2009-11-05 2.714 215,169 -16,801 0.00% 584,015
2009-11-06 2009-11-04 2.680 231,970 +6,190 0.00% 621,746
2009-11-05 2009-11-03 2.635 225,780 -8,842 0.00% 594,942
2009-11-04 2009-11-02 2.658 234,622 -3,537 0.00% 623,548
2009-11-03 2009-10-30 2.646 238,159 -12,380 0.00% 630,254
2009-11-02 2009-10-29 2.567 250,539 -7,074 0.00% 643,183
2009-10-30 2009-10-28 2.601 257,613 +11,495 0.00% 670,083
2009-10-29 2009-10-27 2.680 246,118 +15,032 0.00% 659,667
2009-10-28 2009-10-23 2.759 231,086 +12,380 0.00% 637,671
2009-10-23 2009-10-21 2.771 218,706 +1,291 0.00% 605,982
2009-10-22 2009-10-20 2.793 217,415 -4,421 0.00% 607,323
2009-10-21 2009-10-19 2.737 221,836 -15,032 0.00% 607,128
2009-10-20 2009-10-16 2.703 236,868 -8,843 0.00% 640,232
2009-10-19 2009-10-15 2.669 245,711 +45,096 0.00% 655,797
2009-10-16 2009-10-14 2.692 200,615 -3,537 0.00% 539,975
2009-10-15 2009-10-13 2.680 204,152 -30,948 0.00% 547,186
2009-10-14 2009-10-12 2.545 235,100 -884 0.00% 598,230
2009-10-13 2009-10-09 2.579 235,984 -27,358 0.00% 608,486
2009-10-12 2009-10-08 2.522 263,342 -93,729 0.00% 664,138
2009-10-09 2009-10-07 2.511 357,071 -89,308 0.00% 896,480
2009-10-08 2009-10-06 2.477 446,379 -73,391 0.00% 1,105,557
2009-10-07 2009-10-05 2.375 519,770 -15,916 0.00% 1,234,422
2009-10-06 2009-10-02 2.352 535,686 -85,771 0.00% 1,260,105
2009-10-05 2009-09-30 2.341 621,457 -70,739 0.00% 1,454,838
2009-10-02 2009-09-29 2.296 692,196 +6,190 0.01% 1,589,126
2009-09-30 2009-09-28 2.273 686,006 -30,064 0.01% 1,559,398
2009-09-29 2009-09-25 2.318 716,070 +130,867 0.01% 1,660,131
2009-09-28 2009-09-24 2.330 585,203 +72,507 0.00% 1,363,348
2009-09-25 2009-09-23 2.398 512,696 +129,098 0.00% 1,229,218
2009-09-24 2009-09-22 2.488 383,598 -183,036 0.00% 954,404
2009-09-23 2009-09-21 2.352 566,634 +4,421 0.00% 1,332,905
2009-09-22 2009-09-18 2.386 562,213 +56,591 0.00% 1,341,580
2009-09-21 2009-09-17 2.386 505,622 +70,738 0.00% 1,206,539
2009-09-18 2009-09-16 2.409 434,884 +59,244 0.00% 1,047,577
2009-09-17 2009-09-15 2.443 375,640 +81,349 0.00% 917,611
2009-09-16 2009-09-14 2.556 294,291 -36,253 0.00% 752,174
2009-09-15 2009-09-11 2.579 330,544 -29,180 0.00% 852,309
2009-09-14 2009-09-10 2.533 359,724 -27,411 0.00% 911,277
2009-09-11 2009-09-09 2.477 387,135 -96,382 0.00% 958,826
2009-09-10 2009-09-08 2.477 483,517 +30,064 0.00% 1,197,537
2009-09-09 2009-09-07 2.522 453,453 -79,581 0.00% 1,143,590
2009-09-08 2009-09-04 2.431 533,034 -48,632 0.00% 1,296,064
2009-09-07 2009-09-03 2.386 581,666 +13,263 0.00% 1,387,999
2009-09-04 2009-09-02 2.386 568,403 -99,918 0.00% 1,356,350
2009-09-03 2009-09-01 2.511 668,321 +99,034 0.01% 1,677,920
2009-09-02 2009-08-31 2.330 569,287 -7,958 0.00% 1,326,269
2009-09-01 2009-08-28 2.352 577,245 +31,832 0.00% 1,357,865
2009-08-31 2009-08-27 2.375 545,413 +33,601 0.00% 1,295,322
2009-08-28 2009-08-26 2.431 511,812 -41,559 0.00% 1,244,463
2009-08-27 2009-08-25 2.488 553,371 +73,391 0.00% 1,376,804
2009-08-26 2009-08-24 2.522 479,980 +16,889 0.00% 1,210,490
2009-08-25 2009-08-21 2.533 463,091 +1,769 0.00% 1,173,134
2009-08-24 2009-08-20 2.601 461,322 -25,643 0.00% 1,199,955
2009-08-21 2009-08-19 2.533 486,965 +7,074 0.00% 1,233,613
2009-08-20 2009-08-18 2.658 479,891 -45,096 0.00% 1,275,392
2009-08-19 2009-08-17 2.477 524,987 +68,970 0.00% 1,300,247
2009-08-18 2009-08-14 2.703 456,017 +11,495 0.00% 1,232,571
2009-08-17 2009-08-13 2.714 444,522 +30,064 0.00% 1,206,529
2009-08-14 2009-08-12 2.680 414,458 -102,571 0.00% 1,110,867
2009-08-13 2009-08-11 2.748 517,029 +37,138 0.00% 1,420,870
2009-08-12 2009-08-10 2.771 479,891 +76,044 0.00% 1,329,664
2009-08-11 2009-08-07 2.680 403,847 -290,029 0.00% 1,082,426
2009-08-10 2009-08-06 2.906 693,876 +104,870 0.01% 2,016,731
2009-08-07 2009-08-05 2.805 589,006 +134,404 0.00% 1,651,979
2009-08-06 2009-08-04 2.612 454,602 +14,908 0.00% 1,187,617
2009-08-05 2009-08-03 2.477 439,694 +100,803 0.00% 1,089,000
2009-08-04 2009-07-31 2.533 338,891 -47,749 0.00% 858,502
2009-08-03 2009-07-30 2.431 386,640 +38,022 0.00% 940,109
2009-07-31 2009-07-29 2.420 348,618 -1,538 0.00% 843,717
2009-07-30 2009-07-28 2.454 350,156 +89,307 0.00% 859,319
2009-07-29 2009-07-27 2.499 260,849 +75,160 0.00% 651,950
2009-07-28 2009-07-24 2.499 185,689 -45,980 0.00% 464,100
2009-07-27 2009-07-23 2.522 231,669 +32,716 0.00% 584,260
2009-07-24 2009-07-22 2.386 198,953 +37,138 0.00% 474,751
2009-07-23 2009-07-21 2.465 161,815 +62,781 0.00% 398,941
2009-07-22 2009-07-20 2.058 99,034 +30,064 0.00% 203,840
2009-07-21 2009-07-17 2.137 68,970 -88,424 0.00% 147,420
2009-07-20 2009-07-16 2.160 157,394 +80,466 0.00% 339,981
2009-07-17 2009-07-15 2.171 76,928 -16,801 0.00% 167,039
2009-07-15 2009-07-13 1.990 93,729 -8,842 0.00% 186,561
2009-07-14 2009-07-10 2.058 102,571 -13,264 0.00% 211,120
2009-07-13 2009-07-09 2.047 115,835 +4,422 0.00% 237,111
2009-07-10 2009-07-08 2.058 111,413 +37,137 0.00% 229,319
2009-07-09 2009-07-07 2.149 74,276 -12,379 0.00% 159,601
2009-07-08 2009-07-06 1.990 86,655 -15,916 0.00% 172,480
2009-07-07 2009-07-03 1.968 102,571 +3,537 0.00% 201,840
2009-07-06 2009-07-02 2.450 99,034 -8,842 0.00% 242,659
2009-07-03 2009-06-30 2.425 107,876 -17,070 0.00% 261,613
2009-07-02 2009-06-29 2.413 124,946 -14,325 0.00% 301,440
2009-06-30 2009-06-26 2.438 139,271 -19,100 0.00% 339,500
2009-06-29 2009-06-25 2.400 158,371 +8,754 0.00% 380,091
2009-06-26 2009-06-24 2.450 149,617 -52,525 0.00% 366,601
2009-06-25 2009-06-23 2.375 202,142 +167,921 0.00% 480,061
2008-11-24 2008-11-20 1.458 34,221 +31,038 0.00% 49,880
2008-11-20 2008-11-18 1.596 3,183 +2,387 0.00% 5,079
2008-11-19 2008-11-17 1.759 796 +796 0.00% 1,400
2008-11-13 2008-11-11 1.960 0 -5,571
2008-11-11 2008-11-07 2.061 5,571 -796 0.00% 11,480
2008-11-06 2008-11-04 2.387 6,367 -4,775 0.00% 15,201
2008-11-05 2008-11-03 2.262 11,142 +5,571 0.00% 25,201
2008-10-20 2008-10-16 1.646 5,571 -2,387 0.00% 9,170
2008-10-16 2008-10-14 1.960 7,958 +2,387 0.00% 15,599
2008-10-15 2008-10-13 1.885 5,571 -2,387 0.00% 10,500
2008-10-14 2008-10-10 1.445 7,958 +2,387 0.00% 11,500
2008-09-26 2008-09-24 2.702 5,571 +2,388 0.00% 15,050
2008-09-11 2008-09-09 3.820 3,183 +796 0.00% 12,159
2008-09-03 2008-09-01 4.084 2,387 -4,775 0.00% 9,748
2008-09-02 2008-08-29 4.059 7,162 +4,775 0.00% 29,068
2008-08-29 2008-08-27 3.972 2,387 +811 0.00% 9,481
2008-08-25 2008-08-20 3.934 1,576 +788 0.00% 6,200
2008-08-15 2008-08-13 4.149 788 +788 0.00% 3,270
2008-04-28 2008-04-24 89.874 0 -979
2008-04-23 2008-04-21 87.525 979 +979 0.00% 85,687
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top