History of CCASS shareholding
Participant: CHEONG LEE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-10-13 | 2025-10-09 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-10-10 | 2025-10-08 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-10-09 | 2025-10-06 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-10-08 | 2025-10-03 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-10-06 | 2025-10-02 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-29 | 2025-09-25 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-26 | 2025-09-24 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-23 | 2025-09-19 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-16 | 2025-09-12 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-15 | 2025-09-11 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-09 | 2025-09-05 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-08 | 2025-09-04 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-09-05 | 2025-09-03 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-09-04 | 2025-09-02 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-09-03 | 2025-09-01 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-02 | 2025-08-29 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-09-01 | 2025-08-28 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-29 | 2025-08-27 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-08-28 | 2025-08-26 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-27 | 2025-08-25 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-08-26 | 2025-08-22 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-08-25 | 2025-08-21 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-22 | 2025-08-20 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-21 | 2025-08-19 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-20 | 2025-08-18 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-19 | 2025-08-15 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-18 | 2025-08-14 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-15 | 2025-08-13 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-08-14 | 2025-08-12 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-13 | 2025-08-11 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-12 | 2025-08-08 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-11 | 2025-08-07 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-08-08 | 2025-08-06 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-08-07 | 2025-08-05 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-08-06 | 2025-08-04 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-05 | 2025-08-01 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-04 | 2025-07-31 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-08-01 | 2025-07-30 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-31 | 2025-07-29 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-30 | 2025-07-28 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-29 | 2025-07-25 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-28 | 2025-07-24 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-07-25 | 2025-07-23 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-07-24 | 2025-07-22 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-23 | 2025-07-21 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-22 | 2025-07-18 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-21 | 2025-07-17 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-07-18 | 2025-07-16 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-07-17 | 2025-07-15 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-07-16 | 2025-07-14 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-15 | 2025-07-11 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-07-14 | 2025-07-10 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-07-11 | 2025-07-09 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-10 | 2025-07-08 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-07-09 | 2025-07-07 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-07-08 | 2025-07-04 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-07 | 2025-07-03 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-07-04 | 2025-07-02 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-07-03 | 2025-06-30 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-07-02 | 2025-06-27 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-06-30 | 2025-06-26 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-27 | 2025-06-25 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-26 | 2025-06-24 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-25 | 2025-06-23 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-24 | 2025-06-20 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-23 | 2025-06-19 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-20 | 2025-06-18 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-19 | 2025-06-17 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-06-18 | 2025-06-16 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-17 | 2025-06-13 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-06-16 | 2025-06-12 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-13 | 2025-06-11 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-12 | 2025-06-10 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-06-11 | 2025-06-09 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-06-10 | 2025-06-06 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-09 | 2025-06-05 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-06-06 | 2025-06-04 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-06-05 | 2025-06-03 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-06-04 | 2025-06-02 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-03 | 2025-05-30 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-06-02 | 2025-05-29 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-05-30 | 2025-05-28 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-05-29 | 2025-05-27 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-05-28 | 2025-05-26 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-05-27 | 2025-05-23 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-05-26 | 2025-05-22 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-05-23 | 2025-05-21 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2025-05-22 | 2025-05-20 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2025-05-21 | 2025-05-19 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2025-05-20 | 2025-05-16 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2025-05-19 | 2025-05-15 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2025-05-16 | 2025-05-14 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2025-05-15 | 2025-05-13 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2025-05-14 | 2025-05-12 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2025-05-13 | 2025-05-09 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2025-05-12 | 2025-05-08 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2025-05-09 | 2025-05-07 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-05-08 | 2025-05-06 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-05-07 | 2025-05-02 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-05-06 | 2025-04-30 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-05-02 | 2025-04-29 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-30 | 2025-04-28 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-29 | 2025-04-25 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-28 | 2025-04-24 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-25 | 2025-04-23 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-24 | 2025-04-22 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-23 | 2025-04-17 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-22 | 2025-04-16 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-17 | 2025-04-15 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-04-16 | 2025-04-14 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-04-15 | 2025-04-11 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-04-14 | 2025-04-10 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-11 | 2025-04-09 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-10 | 2025-04-08 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-04-09 | 2025-04-07 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-08 | 2025-04-03 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-04-07 | 2025-04-02 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-04-03 | 2025-04-01 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-04-02 | 2025-03-31 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-04-01 | 2025-03-28 | 0.017 | 2,200,000 | +0 | 0.00% | 37,400 |
| 2025-03-31 | 2025-03-27 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-28 | 2025-03-26 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-27 | 2025-03-25 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-26 | 2025-03-24 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-25 | 2025-03-21 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-24 | 2025-03-20 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-21 | 2025-03-19 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-20 | 2025-03-18 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-19 | 2025-03-17 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-18 | 2025-03-14 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-17 | 2025-03-13 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-14 | 2025-03-12 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-13 | 2025-03-11 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-12 | 2025-03-10 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-11 | 2025-03-07 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-10 | 2025-03-06 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-07 | 2025-03-05 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-03-06 | 2025-03-04 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-05 | 2025-03-03 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-04 | 2025-02-28 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-03-03 | 2025-02-27 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-28 | 2025-02-26 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-27 | 2025-02-25 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-02-26 | 2025-02-24 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-02-25 | 2025-02-21 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-02-24 | 2025-02-20 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-02-21 | 2025-02-19 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-02-20 | 2025-02-18 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-02-19 | 2025-02-17 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-02-18 | 2025-02-14 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2025-02-17 | 2025-02-13 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-02-14 | 2025-02-12 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-13 | 2025-02-11 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-12 | 2025-02-10 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-10 | 2025-02-06 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-07 | 2025-02-05 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-02-05 | 2025-02-03 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-04 | 2025-01-28 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-02-03 | 2025-01-24 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-01-27 | 2025-01-23 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-01-24 | 2025-01-22 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-01-23 | 2025-01-21 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-01-22 | 2025-01-20 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-01-21 | 2025-01-17 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-01-20 | 2025-01-16 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-01-17 | 2025-01-15 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-01-16 | 2025-01-14 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-01-15 | 2025-01-13 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-01-14 | 2025-01-10 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-01-13 | 2025-01-09 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-01-10 | 2025-01-08 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2025-01-09 | 2025-01-07 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2025-01-08 | 2025-01-06 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-01-07 | 2025-01-03 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-01-06 | 2025-01-02 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2025-01-03 | 2024-12-31 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2025-01-02 | 2024-12-27 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-12-30 | 2024-12-24 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-12-27 | 2024-12-20 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-12-23 | 2024-12-19 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-12-20 | 2024-12-18 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-12-19 | 2024-12-17 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-12-18 | 2024-12-16 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-12-17 | 2024-12-13 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-12-16 | 2024-12-12 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-12-13 | 2024-12-11 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-12-12 | 2024-12-10 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-12-11 | 2024-12-09 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-12-10 | 2024-12-06 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-12-09 | 2024-12-05 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-12-06 | 2024-12-04 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-12-05 | 2024-12-03 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-12-04 | 2024-12-02 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-12-03 | 2024-11-29 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-12-02 | 2024-11-28 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-11-29 | 2024-11-27 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-11-28 | 2024-11-26 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-11-27 | 2024-11-25 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-11-26 | 2024-11-22 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-11-25 | 2024-11-21 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-11-22 | 2024-11-20 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-11-21 | 2024-11-19 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-11-20 | 2024-11-18 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-11-19 | 2024-11-15 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-11-18 | 2024-11-14 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-11-15 | 2024-11-13 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-11-14 | 2024-11-12 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-11-13 | 2024-11-11 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-11-12 | 2024-11-08 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-11-11 | 2024-11-07 | 0.030 | 2,200,000 | +0 | 0.00% | 66,000 |
| 2024-11-08 | 2024-11-06 | 0.028 | 2,200,000 | +0 | 0.00% | 61,600 |
| 2024-11-07 | 2024-11-05 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-11-06 | 2024-11-04 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-11-05 | 2024-11-01 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-11-04 | 2024-10-31 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-11-01 | 2024-10-30 | 0.028 | 2,200,000 | +0 | 0.00% | 61,600 |
| 2024-10-31 | 2024-10-29 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-10-30 | 2024-10-28 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-10-29 | 2024-10-25 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-10-28 | 2024-10-24 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-10-25 | 2024-10-23 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-10-24 | 2024-10-22 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-10-23 | 2024-10-21 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-10-22 | 2024-10-18 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-10-21 | 2024-10-17 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-10-18 | 2024-10-16 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-10-17 | 2024-10-15 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-10-16 | 2024-10-14 | 0.028 | 2,200,000 | +0 | 0.00% | 61,600 |
| 2024-10-15 | 2024-10-10 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-10-14 | 2024-10-09 | 0.028 | 2,200,000 | +0 | 0.00% | 61,600 |
| 2024-10-10 | 2024-10-08 | 0.030 | 2,200,000 | +0 | 0.00% | 66,000 |
| 2024-10-09 | 2024-10-07 | 0.039 | 2,200,000 | +0 | 0.00% | 85,800 |
| 2024-10-08 | 2024-10-04 | 0.037 | 2,200,000 | +0 | 0.00% | 81,400 |
| 2024-10-07 | 2024-10-03 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 2,200,000 | +0 | 0.00% | 85,800 |
| 2024-10-03 | 2024-09-30 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-10-02 | 2024-09-27 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-09-30 | 2024-09-26 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-09-27 | 2024-09-25 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-26 | 2024-09-24 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-25 | 2024-09-23 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-24 | 2024-09-20 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-09-23 | 2024-09-19 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-20 | 2024-09-17 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-19 | 2024-09-16 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-17 | 2024-09-13 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-09-16 | 2024-09-12 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-09-13 | 2024-09-11 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-12 | 2024-09-10 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-11 | 2024-09-09 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-09-10 | 2024-09-05 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-09 | 2024-09-04 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-05 | 2024-09-03 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-04 | 2024-09-02 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-09-03 | 2024-08-30 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-09-02 | 2024-08-29 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-30 | 2024-08-28 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-29 | 2024-08-27 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-28 | 2024-08-26 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-27 | 2024-08-23 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-08-26 | 2024-08-22 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-23 | 2024-08-21 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-22 | 2024-08-20 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-08-21 | 2024-08-19 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-20 | 2024-08-16 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-08-19 | 2024-08-15 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-08-16 | 2024-08-14 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-08-15 | 2024-08-13 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-08-14 | 2024-08-12 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-13 | 2024-08-09 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-12 | 2024-08-08 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-09 | 2024-08-07 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-08 | 2024-08-06 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-07 | 2024-08-05 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-08-06 | 2024-08-02 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-05 | 2024-08-01 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-02 | 2024-07-31 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-08-01 | 2024-07-30 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-07-31 | 2024-07-29 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-07-30 | 2024-07-26 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-07-29 | 2024-07-25 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-07-26 | 2024-07-24 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-07-25 | 2024-07-23 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-07-24 | 2024-07-22 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-07-23 | 2024-07-19 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-07-22 | 2024-07-18 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-07-19 | 2024-07-17 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-07-18 | 2024-07-16 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-07-17 | 2024-07-15 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-07-16 | 2024-07-12 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-07-15 | 2024-07-11 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-07-12 | 2024-07-10 | 0.027 | 2,200,000 | +0 | 0.00% | 59,400 |
| 2024-07-11 | 2024-07-09 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-07-10 | 2024-07-08 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-07-09 | 2024-07-05 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-07-08 | 2024-07-04 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-07-05 | 2024-07-03 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-07-04 | 2024-07-02 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-07-03 | 2024-06-28 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-07-02 | 2024-06-27 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-06-28 | 2024-06-26 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-06-27 | 2024-06-25 | 0.025 | 2,200,000 | +0 | 0.00% | 55,000 |
| 2024-06-26 | 2024-06-24 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-06-25 | 2024-06-21 | 0.026 | 2,200,000 | +0 | 0.00% | 57,200 |
| 2024-06-24 | 2024-06-20 | 0.028 | 2,200,000 | +0 | 0.00% | 61,600 |
| 2024-06-21 | 2024-06-19 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-06-20 | 2024-06-18 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-06-19 | 2024-06-17 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-06-18 | 2024-06-14 | 0.030 | 2,200,000 | +0 | 0.00% | 66,000 |
| 2024-06-17 | 2024-06-13 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-06-14 | 2024-06-12 | 0.030 | 2,200,000 | +0 | 0.00% | 66,000 |
| 2024-06-13 | 2024-06-11 | 0.031 | 2,200,000 | +0 | 0.00% | 68,200 |
| 2024-06-12 | 2024-06-07 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2024-06-11 | 2024-06-06 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2024-06-07 | 2024-06-05 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-06-06 | 2024-06-04 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-06-05 | 2024-06-03 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2024-06-04 | 2024-05-31 | 0.036 | 2,200,000 | +0 | 0.00% | 79,200 |
| 2024-06-03 | 2024-05-30 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-05-31 | 2024-05-29 | 0.036 | 2,200,000 | +0 | 0.00% | 79,200 |
| 2024-05-30 | 2024-05-28 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-05-29 | 2024-05-27 | 0.032 | 2,200,000 | +0 | 0.00% | 70,400 |
| 2024-05-28 | 2024-05-24 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2024-05-27 | 2024-05-23 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-05-24 | 2024-05-22 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-05-23 | 2024-05-21 | 0.035 | 2,200,000 | +0 | 0.00% | 77,000 |
| 2024-05-22 | 2024-05-20 | 0.036 | 2,200,000 | +0 | 0.00% | 79,200 |
| 2024-05-21 | 2024-05-17 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-05-20 | 2024-05-16 | 0.032 | 2,200,000 | +0 | 0.00% | 70,400 |
| 2024-05-17 | 2024-05-14 | 0.032 | 2,200,000 | +0 | 0.00% | 70,400 |
| 2024-05-16 | 2024-05-13 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-05-14 | 2024-05-10 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2024-05-13 | 2024-05-09 | 0.035 | 2,200,000 | +0 | 0.00% | 77,000 |
| 2024-05-10 | 2024-05-08 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2024-05-09 | 2024-05-07 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2024-05-08 | 2024-05-06 | 0.036 | 2,200,000 | +0 | 0.00% | 79,200 |
| 2024-05-07 | 2024-05-03 | 0.039 | 2,200,000 | +0 | 0.00% | 85,800 |
| 2024-05-06 | 2024-05-02 | 0.037 | 2,200,000 | +0 | 0.00% | 81,400 |
| 2024-05-03 | 2024-04-30 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2024-05-02 | 2024-04-29 | 0.032 | 2,200,000 | +0 | 0.00% | 70,400 |
| 2024-04-30 | 2024-04-26 | 0.028 | 2,200,000 | +0 | 0.00% | 61,600 |
| 2024-04-29 | 2024-04-25 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-04-26 | 2024-04-24 | 0.029 | 2,200,000 | +0 | 0.00% | 63,800 |
| 2024-04-25 | 2024-04-23 | 0.024 | 2,200,000 | +0 | 0.00% | 52,800 |
| 2024-04-24 | 2024-04-22 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-04-23 | 2024-04-19 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-04-22 | 2024-04-18 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-04-19 | 2024-04-17 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-04-17 | 2024-04-15 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-04-16 | 2024-04-12 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-15 | 2024-04-11 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-12 | 2024-04-10 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-04-11 | 2024-04-09 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-10 | 2024-04-08 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-09 | 2024-04-05 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-08 | 2024-04-03 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-05 | 2024-04-02 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-03 | 2024-03-28 | 0.018 | 2,200,000 | +0 | 0.00% | 39,600 |
| 2024-04-02 | 2024-03-27 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-03-28 | 2024-03-26 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-03-27 | 2024-03-25 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-03-26 | 2024-03-22 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-03-25 | 2024-03-21 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-03-22 | 2024-03-20 | 0.019 | 2,200,000 | +0 | 0.00% | 41,800 |
| 2024-03-21 | 2024-03-19 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-03-20 | 2024-03-18 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-03-19 | 2024-03-15 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-03-18 | 2024-03-14 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-03-15 | 2024-03-13 | 0.020 | 2,200,000 | +0 | 0.00% | 44,000 |
| 2024-03-14 | 2024-03-12 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-03-13 | 2024-03-11 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-03-12 | 2024-03-08 | 0.022 | 2,200,000 | +0 | 0.00% | 48,400 |
| 2024-03-11 | 2024-03-07 | 0.021 | 2,200,000 | +0 | 0.00% | 46,200 |
| 2024-03-08 | 2024-03-06 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-03-07 | 2024-03-05 | 0.023 | 2,200,000 | +0 | 0.00% | 50,600 |
| 2024-03-06 | 2024-03-04 | 0.030 | 2,200,000 | +0 | 0.00% | 66,000 |
| 2024-03-05 | 2024-03-01 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2024-03-04 | 2024-02-29 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2024-03-01 | 2024-02-28 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2024-02-29 | 2024-02-27 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2024-02-28 | 2024-02-26 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2024-02-27 | 2024-02-23 | 0.043 | 2,200,000 | +0 | 0.00% | 94,600 |
| 2024-02-26 | 2024-02-22 | 0.042 | 2,200,000 | +0 | 0.00% | 92,400 |
| 2024-02-23 | 2024-02-21 | 0.042 | 2,200,000 | +0 | 0.00% | 92,400 |
| 2024-02-22 | 2024-02-20 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2024-02-21 | 2024-02-19 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2024-02-20 | 2024-02-16 | 0.043 | 2,200,000 | +0 | 0.00% | 94,600 |
| 2024-02-19 | 2024-02-15 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2024-02-16 | 2024-02-14 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2024-02-15 | 2024-02-09 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2024-02-14 | 2024-02-07 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2024-02-08 | 2024-02-06 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2024-02-07 | 2024-02-05 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2024-02-06 | 2024-02-02 | 0.043 | 2,200,000 | +0 | 0.00% | 94,600 |
| 2024-02-05 | 2024-02-01 | 0.045 | 2,200,000 | +0 | 0.00% | 99,000 |
| 2024-02-02 | 2024-01-31 | 0.046 | 2,200,000 | +0 | 0.00% | 101,200 |
| 2024-02-01 | 2024-01-30 | 0.048 | 2,200,000 | +0 | 0.00% | 105,600 |
| 2024-01-31 | 2024-01-29 | 0.050 | 2,200,000 | +0 | 0.00% | 110,000 |
| 2024-01-30 | 2024-01-26 | 0.052 | 2,200,000 | +0 | 0.00% | 114,400 |
| 2024-01-29 | 2024-01-25 | 0.052 | 2,200,000 | +0 | 0.00% | 114,400 |
| 2024-01-26 | 2024-01-24 | 0.053 | 2,200,000 | +0 | 0.00% | 116,600 |
| 2024-01-25 | 2024-01-23 | 0.053 | 2,200,000 | +0 | 0.00% | 116,600 |
| 2024-01-24 | 2024-01-22 | 0.055 | 2,200,000 | +0 | 0.00% | 121,000 |
| 2024-01-23 | 2024-01-19 | 0.049 | 2,200,000 | +0 | 0.00% | 107,800 |
| 2024-01-22 | 2024-01-18 | 0.052 | 2,200,000 | +0 | 0.00% | 114,400 |
| 2024-01-19 | 2024-01-17 | 0.050 | 2,200,000 | +0 | 0.00% | 110,000 |
| 2024-01-18 | 2024-01-16 | 0.053 | 2,200,000 | +0 | 0.00% | 116,600 |
| 2024-01-17 | 2024-01-15 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2024-01-16 | 2024-01-12 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2024-01-15 | 2024-01-11 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2024-01-12 | 2024-01-10 | 0.055 | 2,200,000 | +0 | 0.00% | 121,000 |
| 2024-01-11 | 2024-01-09 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2024-01-10 | 2024-01-08 | 0.055 | 2,200,000 | +0 | 0.00% | 121,000 |
| 2024-01-09 | 2024-01-05 | 0.058 | 2,200,000 | +0 | 0.00% | 127,600 |
| 2024-01-08 | 2024-01-04 | 0.060 | 2,200,000 | +0 | 0.00% | 132,000 |
| 2024-01-05 | 2024-01-03 | 0.063 | 2,200,000 | +0 | 0.00% | 138,600 |
| 2024-01-04 | 2024-01-02 | 0.061 | 2,200,000 | +0 | 0.00% | 134,200 |
| 2024-01-03 | 2023-12-29 | 0.063 | 2,200,000 | +0 | 0.00% | 138,600 |
| 2024-01-02 | 2023-12-28 | 0.068 | 2,200,000 | +0 | 0.00% | 149,600 |
| 2023-12-29 | 2023-12-27 | 0.061 | 2,200,000 | +0 | 0.00% | 134,200 |
| 2023-12-28 | 2023-12-22 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-12-27 | 2023-12-21 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2023-12-22 | 2023-12-20 | 0.058 | 2,200,000 | +0 | 0.00% | 127,600 |
| 2023-12-21 | 2023-12-19 | 0.045 | 2,200,000 | +0 | 0.00% | 99,000 |
| 2023-12-20 | 2023-12-18 | 0.052 | 2,200,000 | +0 | 0.00% | 114,400 |
| 2023-12-19 | 2023-12-15 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-12-18 | 2023-12-14 | 0.053 | 2,200,000 | +0 | 0.00% | 116,600 |
| 2023-12-15 | 2023-12-13 | 0.053 | 2,200,000 | +0 | 0.00% | 116,600 |
| 2023-12-14 | 2023-12-12 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2023-12-13 | 2023-12-11 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-12-12 | 2023-12-08 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-12-11 | 2023-12-07 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-12-08 | 2023-12-06 | 0.061 | 2,200,000 | +0 | 0.00% | 134,200 |
| 2023-12-07 | 2023-12-05 | 0.068 | 2,200,000 | +0 | 0.00% | 149,600 |
| 2023-12-06 | 2023-12-04 | 0.070 | 2,200,000 | +0 | 0.00% | 154,000 |
| 2023-12-05 | 2023-12-01 | 0.065 | 2,200,000 | +0 | 0.00% | 143,000 |
| 2023-12-04 | 2023-11-30 | 0.074 | 2,200,000 | +0 | 0.00% | 162,800 |
| 2023-12-01 | 2023-11-29 | 0.076 | 2,200,000 | +0 | 0.00% | 167,200 |
| 2023-11-30 | 2023-11-28 | 0.072 | 2,200,000 | +0 | 0.00% | 158,400 |
| 2023-11-29 | 2023-11-27 | 0.074 | 2,200,000 | +0 | 0.00% | 162,800 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,200,000 | +0 | 0.00% | 127,600 |
| 2023-11-27 | 2023-11-23 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-11-24 | 2023-11-22 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2023-11-23 | 2023-11-21 | 0.043 | 2,200,000 | +0 | 0.00% | 94,600 |
| 2023-11-22 | 2023-11-20 | 0.044 | 2,200,000 | +0 | 0.00% | 96,800 |
| 2023-11-21 | 2023-11-17 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2023-11-20 | 2023-11-16 | 0.031 | 2,200,000 | +0 | 0.00% | 68,200 |
| 2023-11-17 | 2023-11-15 | 0.031 | 2,200,000 | +0 | 0.00% | 68,200 |
| 2023-11-16 | 2023-11-14 | 0.030 | 2,200,000 | +0 | 0.00% | 66,000 |
| 2023-11-15 | 2023-11-13 | 0.031 | 2,200,000 | +0 | 0.00% | 68,200 |
| 2023-11-14 | 2023-11-10 | 0.031 | 2,200,000 | +0 | 0.00% | 68,200 |
| 2023-11-13 | 2023-11-09 | 0.031 | 2,200,000 | +0 | 0.00% | 68,200 |
| 2023-11-10 | 2023-11-08 | 0.032 | 2,200,000 | +0 | 0.00% | 70,400 |
| 2023-11-09 | 2023-11-07 | 0.032 | 2,200,000 | +0 | 0.00% | 70,400 |
| 2023-11-08 | 2023-11-06 | 0.033 | 2,200,000 | +0 | 0.00% | 72,600 |
| 2023-11-07 | 2023-11-03 | 0.034 | 2,200,000 | +0 | 0.00% | 74,800 |
| 2023-11-06 | 2023-11-02 | 0.032 | 2,200,000 | +0 | 0.00% | 70,400 |
| 2023-11-03 | 2023-11-01 | 0.035 | 2,200,000 | +0 | 0.00% | 77,000 |
| 2023-11-02 | 2023-10-31 | 0.036 | 2,200,000 | +0 | 0.00% | 79,200 |
| 2023-11-01 | 2023-10-30 | 0.038 | 2,200,000 | +0 | 0.00% | 83,600 |
| 2023-10-31 | 2023-10-27 | 0.037 | 2,200,000 | +0 | 0.00% | 81,400 |
| 2023-10-30 | 2023-10-26 | 0.038 | 2,200,000 | +0 | 0.00% | 83,600 |
| 2023-10-27 | 2023-10-25 | 0.039 | 2,200,000 | +0 | 0.00% | 85,800 |
| 2023-10-26 | 2023-10-24 | 0.040 | 2,200,000 | +0 | 0.00% | 88,000 |
| 2023-10-25 | 2023-10-20 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2023-10-24 | 2023-10-19 | 0.042 | 2,200,000 | +0 | 0.00% | 92,400 |
| 2023-10-20 | 2023-10-18 | 0.041 | 2,200,000 | +0 | 0.00% | 90,200 |
| 2023-10-19 | 2023-10-17 | 0.049 | 2,200,000 | +0 | 0.00% | 107,800 |
| 2023-10-18 | 2023-10-16 | 0.050 | 2,200,000 | +0 | 0.00% | 110,000 |
| 2023-10-17 | 2023-10-13 | 0.052 | 2,200,000 | +0 | 0.00% | 114,400 |
| 2023-10-16 | 2023-10-12 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-10-13 | 2023-10-11 | 0.053 | 2,200,000 | +0 | 0.00% | 116,600 |
| 2023-10-12 | 2023-10-10 | 0.052 | 2,200,000 | +0 | 0.00% | 114,400 |
| 2023-10-11 | 2023-10-09 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-10-10 | 2023-10-06 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-10-09 | 2023-10-05 | 0.055 | 2,200,000 | +0 | 0.00% | 121,000 |
| 2023-10-06 | 2023-10-04 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-10-05 | 2023-10-03 | 0.051 | 2,200,000 | +0 | 0.00% | 112,200 |
| 2023-10-04 | 2023-09-29 | 0.055 | 2,200,000 | +0 | 0.00% | 121,000 |
| 2023-10-03 | 2023-09-28 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-09-29 | 2023-09-27 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-09-28 | 2023-09-26 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-09-27 | 2023-09-25 | 0.055 | 2,200,000 | +0 | 0.00% | 121,000 |
| 2023-09-26 | 2023-09-22 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-09-25 | 2023-09-21 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-09-22 | 2023-09-20 | 0.058 | 2,200,000 | +0 | 0.00% | 127,600 |
| 2023-09-21 | 2023-09-19 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2023-09-20 | 2023-09-18 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-09-19 | 2023-09-15 | 0.062 | 2,200,000 | +0 | 0.00% | 136,400 |
| 2023-09-18 | 2023-09-14 | 0.063 | 2,200,000 | +0 | 0.00% | 138,600 |
| 2023-09-15 | 2023-09-13 | 0.064 | 2,200,000 | +0 | 0.00% | 140,800 |
| 2023-09-14 | 2023-09-12 | 0.062 | 2,200,000 | +0 | 0.00% | 136,400 |
| 2023-09-13 | 2023-09-11 | 0.056 | 2,200,000 | +0 | 0.00% | 123,200 |
| 2023-09-12 | 2023-09-07 | 0.059 | 2,200,000 | +0 | 0.00% | 129,800 |
| 2023-09-11 | 2023-09-06 | 0.067 | 2,200,000 | +0 | 0.00% | 147,400 |
| 2023-09-07 | 2023-09-05 | 0.054 | 2,200,000 | +0 | 0.00% | 118,800 |
| 2023-09-06 | 2023-09-04 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-09-05 | 2023-08-31 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-09-04 | 2023-08-30 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-08-31 | 2023-08-29 | 0.058 | 2,200,000 | +0 | 0.00% | 127,600 |
| 2023-08-30 | 2023-08-28 | 0.057 | 2,200,000 | +0 | 0.00% | 125,400 |
| 2023-08-29 | 2023-08-25 | 0.059 | 2,200,000 | +0 | 0.00% | 129,800 |
| 2023-08-28 | 2023-08-24 | 0.059 | 2,200,000 | +0 | 0.00% | 129,800 |
| 2023-08-25 | 2023-08-23 | 0.059 | 2,200,000 | +0 | 0.00% | 129,800 |
| 2023-08-24 | 2023-08-22 | 0.060 | 2,200,000 | +0 | 0.00% | 132,000 |
| 2023-08-23 | 2023-08-21 | 0.058 | 2,200,000 | +0 | 0.00% | 127,600 |
| 2023-08-22 | 2023-08-18 | 0.062 | 2,200,000 | +0 | 0.00% | 136,400 |
| 2023-08-21 | 2023-08-17 | 0.068 | 2,200,000 | +0 | 0.00% | 149,600 |
| 2023-08-18 | 2023-08-16 | 0.069 | 2,200,000 | +0 | 0.00% | 151,800 |
| 2023-08-17 | 2023-08-15 | 0.070 | 2,200,000 | +0 | 0.00% | 154,000 |
| 2023-08-16 | 2023-08-14 | 0.070 | 2,200,000 | +0 | 0.00% | 154,000 |
| 2023-08-15 | 2023-08-11 | 0.073 | 2,200,000 | +0 | 0.00% | 160,600 |
| 2023-08-14 | 2023-08-10 | 0.078 | 2,200,000 | +0 | 0.00% | 171,600 |
| 2023-08-11 | 2023-08-09 | 0.079 | 2,200,000 | +0 | 0.00% | 173,800 |
| 2023-08-10 | 2023-08-08 | 0.075 | 2,200,000 | +0 | 0.00% | 165,000 |
| 2023-08-09 | 2023-08-07 | 0.078 | 2,200,000 | +0 | 0.00% | 171,600 |
| 2023-08-08 | 2023-08-04 | 0.079 | 2,200,000 | +0 | 0.00% | 173,800 |
| 2023-08-07 | 2023-08-03 | 0.081 | 2,200,000 | +0 | 0.00% | 178,200 |
| 2023-08-04 | 2023-08-02 | 0.081 | 2,200,000 | +0 | 0.00% | 178,200 |
| 2023-08-03 | 2023-08-01 | 0.080 | 2,200,000 | +0 | 0.00% | 176,000 |
| 2023-08-02 | 2023-07-31 | 0.080 | 2,200,000 | +0 | 0.00% | 176,000 |
| 2023-08-01 | 2023-07-28 | 0.082 | 2,200,000 | +0 | 0.00% | 180,400 |
| 2023-07-31 | 2023-07-27 | 0.077 | 2,200,000 | +0 | 0.00% | 169,400 |
| 2023-07-28 | 2023-07-26 | 0.076 | 2,200,000 | +0 | 0.00% | 167,200 |
| 2023-07-27 | 2023-07-25 | 0.074 | 2,200,000 | +0 | 0.00% | 162,800 |
| 2023-07-26 | 2023-07-24 | 0.075 | 2,200,000 | +0 | 0.00% | 165,000 |
| 2023-07-25 | 2023-07-21 | 0.081 | 2,200,000 | +0 | 0.00% | 178,200 |
| 2023-07-24 | 2023-07-20 | 0.080 | 2,200,000 | +0 | 0.00% | 176,000 |
| 2023-07-21 | 2023-07-19 | 0.094 | 2,200,000 | +0 | 0.00% | 206,800 |
| 2023-07-20 | 2023-07-18 | 0.099 | 2,200,000 | +0 | 0.00% | 217,800 |
| 2023-07-19 | 2023-07-14 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-18 | 2023-07-13 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-14 | 2023-07-12 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-13 | 2023-07-11 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-12 | 2023-07-10 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-11 | 2023-07-07 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-10 | 2023-07-06 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-07 | 2023-07-05 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-06 | 2023-07-04 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-05 | 2023-07-03 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-04 | 2023-06-30 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-07-03 | 2023-06-29 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-30 | 2023-06-28 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-29 | 2023-06-27 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-28 | 2023-06-26 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-27 | 2023-06-23 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-26 | 2023-06-21 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-23 | 2023-06-20 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-21 | 2023-06-19 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-20 | 2023-06-16 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-19 | 2023-06-15 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-16 | 2023-06-14 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-15 | 2023-06-13 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-14 | 2023-06-12 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-13 | 2023-06-09 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-12 | 2023-06-08 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-09 | 2023-06-07 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-08 | 2023-06-06 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-07 | 2023-06-05 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-06 | 2023-06-02 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-05 | 2023-06-01 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-02 | 2023-05-31 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-06-01 | 2023-05-30 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-31 | 2023-05-29 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-30 | 2023-05-25 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-29 | 2023-05-24 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-25 | 2023-05-23 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-24 | 2023-05-22 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-23 | 2023-05-19 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-22 | 2023-05-18 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-19 | 2023-05-17 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-18 | 2023-05-16 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-17 | 2023-05-15 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-16 | 2023-05-12 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-15 | 2023-05-11 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-12 | 2023-05-10 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-11 | 2023-05-09 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-10 | 2023-05-08 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-09 | 2023-05-05 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-08 | 2023-05-04 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-05 | 2023-05-03 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-04 | 2023-05-02 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-03 | 2023-04-28 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-05-02 | 2023-04-27 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-28 | 2023-04-26 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-27 | 2023-04-25 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-26 | 2023-04-24 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-25 | 2023-04-21 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-24 | 2023-04-20 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-21 | 2023-04-19 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-20 | 2023-04-18 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-19 | 2023-04-17 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-18 | 2023-04-14 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-17 | 2023-04-13 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-14 | 2023-04-12 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-13 | 2023-04-11 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-12 | 2023-04-06 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-11 | 2023-04-04 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-06 | 2023-04-03 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-04 | 2023-03-31 | 0.105 | 2,200,000 | +0 | 0.00% | 231,000 |
| 2023-04-03 | 2023-03-30 | 0.109 | 2,200,000 | +0 | 0.00% | 239,800 |
| 2023-03-31 | 2023-03-29 | 0.116 | 2,200,000 | +0 | 0.00% | 255,200 |
| 2023-03-30 | 2023-03-28 | 0.121 | 2,200,000 | +0 | 0.01% | 266,200 |
| 2023-03-29 | 2023-03-27 | 0.125 | 2,200,000 | +0 | 0.01% | 275,000 |
| 2023-03-28 | 2023-03-24 | 0.128 | 2,200,000 | +0 | 0.01% | 281,600 |
| 2023-03-27 | 2023-03-23 | 0.132 | 2,200,000 | +0 | 0.01% | 290,400 |
| 2023-03-24 | 2023-03-22 | 0.135 | 2,200,000 | +0 | 0.01% | 297,000 |
| 2023-03-23 | 2023-03-21 | 0.139 | 2,200,000 | +0 | 0.01% | 305,800 |
| 2023-03-22 | 2023-03-20 | 0.132 | 2,200,000 | +0 | 0.01% | 290,400 |
| 2023-03-21 | 2023-03-17 | 0.137 | 2,200,000 | +0 | 0.01% | 301,400 |
| 2023-03-20 | 2023-03-16 | 0.132 | 2,200,000 | +0 | 0.01% | 290,400 |
| 2023-03-17 | 2023-03-15 | 0.129 | 2,200,000 | +0 | 0.01% | 283,800 |
| 2023-03-16 | 2023-03-14 | 0.127 | 2,200,000 | +0 | 0.01% | 279,400 |
| 2023-03-15 | 2023-03-13 | 0.136 | 2,200,000 | +0 | 0.01% | 299,200 |
| 2023-03-14 | 2023-03-10 | 0.139 | 2,200,000 | +0 | 0.01% | 305,800 |
| 2023-03-13 | 2023-03-09 | 0.142 | 2,200,000 | +0 | 0.01% | 312,400 |
| 2023-03-10 | 2023-03-08 | 0.144 | 2,200,000 | +0 | 0.01% | 316,800 |
| 2023-03-09 | 2023-03-07 | 0.141 | 2,200,000 | +0 | 0.01% | 310,200 |
| 2023-03-08 | 2023-03-06 | 0.147 | 2,200,000 | +0 | 0.01% | 323,400 |
| 2023-03-07 | 2023-03-03 | 0.153 | 2,200,000 | +0 | 0.01% | 336,600 |
| 2023-03-06 | 2023-03-02 | 0.153 | 2,200,000 | +0 | 0.01% | 336,600 |
| 2023-03-03 | 2023-03-01 | 0.155 | 2,200,000 | +0 | 0.01% | 341,000 |
| 2023-03-02 | 2023-02-28 | 0.158 | 2,200,000 | +0 | 0.01% | 347,600 |
| 2023-03-01 | 2023-02-27 | 0.145 | 2,200,000 | +0 | 0.01% | 319,000 |
| 2023-02-28 | 2023-02-24 | 0.153 | 2,200,000 | +0 | 0.01% | 336,600 |
| 2023-02-27 | 2023-02-23 | 0.156 | 2,200,000 | +0 | 0.01% | 343,200 |
| 2023-02-24 | 2023-02-22 | 0.144 | 2,200,000 | +0 | 0.01% | 316,800 |
| 2023-02-23 | 2023-02-21 | 0.140 | 2,200,000 | +0 | 0.01% | 308,000 |
| 2023-02-22 | 2023-02-20 | 0.140 | 2,200,000 | +0 | 0.01% | 308,000 |
| 2023-02-21 | 2023-02-17 | 0.135 | 2,200,000 | +0 | 0.01% | 297,000 |
| 2023-02-20 | 2023-02-16 | 0.140 | 2,200,000 | +0 | 0.01% | 308,000 |
| 2023-02-17 | 2023-02-15 | 0.137 | 2,200,000 | +0 | 0.01% | 301,400 |
| 2023-02-16 | 2023-02-14 | 0.146 | 2,200,000 | +0 | 0.01% | 321,200 |
| 2023-02-15 | 2023-02-13 | 0.152 | 2,200,000 | +0 | 0.01% | 334,400 |
| 2023-02-14 | 2023-02-10 | 0.155 | 2,200,000 | +0 | 0.01% | 341,000 |
| 2023-02-13 | 2023-02-09 | 0.149 | 2,200,000 | +0 | 0.01% | 327,800 |
| 2023-02-10 | 2023-02-08 | 0.145 | 2,200,000 | +0 | 0.01% | 319,000 |
| 2023-02-09 | 2023-02-07 | 0.167 | 2,200,000 | +0 | 0.01% | 367,400 |
| 2023-02-08 | 2023-02-06 | 0.172 | 2,200,000 | +0 | 0.01% | 378,400 |
| 2023-02-07 | 2023-02-03 | 0.172 | 2,200,000 | +0 | 0.01% | 378,400 |
| 2023-02-06 | 2023-02-02 | 0.170 | 2,200,000 | +0 | 0.01% | 374,000 |
| 2023-02-03 | 2023-02-01 | 0.146 | 2,200,000 | +0 | 0.01% | 321,200 |
| 2023-02-02 | 2023-01-31 | 0.140 | 2,200,000 | +0 | 0.01% | 308,000 |
| 2023-02-01 | 2023-01-30 | 0.137 | 2,200,000 | +0 | 0.01% | 301,400 |
| 2023-01-31 | 2023-01-27 | 0.135 | 2,200,000 | +0 | 0.01% | 297,000 |
| 2023-01-30 | 2023-01-26 | 0.145 | 2,200,000 | +0 | 0.01% | 319,000 |
| 2023-01-27 | 2023-01-20 | 0.128 | 2,200,000 | +0 | 0.01% | 281,600 |
| 2023-01-26 | 2023-01-19 | 0.125 | 2,200,000 | +0 | 0.01% | 275,000 |
| 2023-01-20 | 2023-01-18 | 0.124 | 2,200,000 | +0 | 0.01% | 272,800 |
| 2023-01-19 | 2023-01-17 | 0.127 | 2,200,000 | +0 | 0.01% | 279,400 |
| 2023-01-18 | 2023-01-16 | 0.134 | 2,200,000 | +0 | 0.01% | 294,800 |
| 2023-01-17 | 2023-01-13 | 0.124 | 2,200,000 | +0 | 0.01% | 272,800 |
| 2023-01-16 | 2023-01-12 | 0.120 | 2,200,000 | +0 | 0.01% | 264,000 |
| 2023-01-13 | 2023-01-11 | 0.119 | 2,200,000 | +0 | 0.01% | 261,800 |
| 2023-01-12 | 2023-01-10 | 0.125 | 2,200,000 | +0 | 0.01% | 275,000 |
| 2023-01-11 | 2023-01-09 | 0.138 | 2,200,000 | +0 | 0.01% | 303,600 |
| 2023-01-10 | 2023-01-06 | 0.114 | 2,200,000 | +0 | 0.01% | 250,800 |
| 2023-01-09 | 2023-01-05 | 0.109 | 2,200,000 | +0 | 0.01% | 239,800 |
| 2023-01-06 | 2023-01-04 | 0.111 | 2,200,000 | +0 | 0.01% | 244,200 |
| 2023-01-05 | 2023-01-03 | 0.113 | 2,200,000 | +0 | 0.01% | 248,600 |
| 2023-01-04 | 2022-12-30 | 0.110 | 2,200,000 | +0 | 0.01% | 242,000 |
| 2023-01-03 | 2022-12-29 | 0.115 | 2,200,000 | +0 | 0.01% | 253,000 |
| 2022-12-30 | 2022-12-28 | 0.119 | 2,200,000 | +0 | 0.01% | 261,800 |
| 2022-12-29 | 2022-12-23 | 0.125 | 2,200,000 | +0 | 0.01% | 275,000 |
| 2022-12-28 | 2022-12-22 | 0.131 | 2,200,000 | +0 | 0.01% | 288,200 |
| 2022-12-23 | 2022-12-21 | 0.135 | 2,200,000 | +0 | 0.01% | 297,000 |
| 2022-12-22 | 2022-12-20 | 0.137 | 2,200,000 | +0 | 0.01% | 301,400 |
| 2022-12-21 | 2022-12-19 | 0.153 | 2,200,000 | +0 | 0.01% | 336,600 |
| 2022-12-20 | 2022-12-16 | 0.149 | 2,200,000 | +0 | 0.01% | 327,800 |
| 2022-12-19 | 2022-12-15 | 0.149 | 2,200,000 | +0 | 0.01% | 327,800 |
| 2022-12-16 | 2022-12-14 | 0.150 | 2,200,000 | +0 | 0.01% | 330,000 |
| 2022-12-15 | 2022-12-13 | 0.154 | 2,200,000 | +0 | 0.01% | 338,800 |
| 2022-12-14 | 2022-12-12 | 0.154 | 2,200,000 | +0 | 0.01% | 338,800 |
| 2022-12-13 | 2022-12-09 | 0.167 | 2,200,000 | +0 | 0.01% | 367,400 |
| 2022-12-12 | 2022-12-08 | 0.159 | 2,200,000 | +0 | 0.01% | 349,800 |
| 2022-12-09 | 2022-12-07 | 0.161 | 2,200,000 | +0 | 0.01% | 354,200 |
| 2022-12-08 | 2022-12-06 | 0.171 | 2,200,000 | +0 | 0.01% | 376,200 |
| 2022-12-07 | 2022-12-05 | 0.171 | 2,200,000 | +0 | 0.01% | 376,200 |
| 2022-12-06 | 2022-12-02 | 0.170 | 2,200,000 | +0 | 0.01% | 374,000 |
| 2022-12-05 | 2022-12-01 | 0.198 | 2,200,000 | +0 | 0.01% | 435,600 |
| 2022-12-02 | 2022-11-30 | 0.197 | 2,200,000 | +0 | 0.01% | 433,400 |
| 2022-12-01 | 2022-11-29 | 0.168 | 2,200,000 | +0 | 0.01% | 369,600 |
| 2022-11-30 | 2022-11-28 | 0.173 | 2,200,000 | +0 | 0.01% | 380,600 |
| 2022-11-29 | 2022-11-25 | 0.167 | 2,200,000 | +0 | 0.01% | 367,400 |
| 2022-11-28 | 2022-11-24 | 0.119 | 2,200,000 | +0 | 0.01% | 261,800 |
| 2022-11-25 | 2022-11-23 | 0.117 | 2,200,000 | +0 | 0.01% | 257,400 |
| 2022-11-24 | 2022-11-22 | 0.120 | 2,200,000 | +0 | 0.01% | 264,000 |
| 2022-11-23 | 2022-11-21 | 0.119 | 2,200,000 | +0 | 0.01% | 261,800 |
| 2022-11-22 | 2022-11-18 | 0.122 | 2,200,000 | +0 | 0.01% | 268,400 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,200,000 | +0 | 0.01% | 270,600 |
| 2022-11-18 | 2022-11-16 | 0.140 | 2,200,000 | +0 | 0.01% | 308,000 |
| 2022-11-17 | 2022-11-15 | 0.150 | 2,200,000 | +0 | 0.01% | 330,000 |
| 2022-11-16 | 2022-11-14 | 0.143 | 2,200,000 | +0 | 0.01% | 314,600 |
| 2022-11-15 | 2022-11-11 | 0.128 | 2,200,000 | +0 | 0.01% | 281,600 |
| 2022-11-14 | 2022-11-10 | 0.119 | 2,200,000 | +0 | 0.01% | 261,800 |
| 2022-11-11 | 2022-11-09 | 0.130 | 2,200,000 | +0 | 0.01% | 286,000 |
| 2022-11-10 | 2022-11-08 | 0.136 | 2,200,000 | +0 | 0.01% | 299,200 |
| 2022-11-09 | 2022-11-07 | 0.142 | 2,200,000 | +0 | 0.01% | 312,400 |
| 2022-11-08 | 2022-11-04 | 0.126 | 2,200,000 | +0 | 0.01% | 277,200 |
| 2022-11-07 | 2022-11-03 | 0.124 | 2,200,000 | +0 | 0.01% | 272,800 |
| 2022-11-04 | 2022-11-02 | 0.129 | 2,200,000 | +0 | 0.01% | 283,800 |
| 2022-11-03 | 2022-11-01 | 0.128 | 2,200,000 | +0 | 0.01% | 281,600 |
| 2022-11-02 | 2022-10-31 | 0.128 | 2,200,000 | +0 | 0.01% | 281,600 |
| 2022-11-01 | 2022-10-28 | 0.130 | 2,200,000 | +0 | 0.01% | 286,000 |
| 2022-10-31 | 2022-10-27 | 0.133 | 2,200,000 | +0 | 0.01% | 292,600 |
| 2022-10-28 | 2022-10-26 | 0.127 | 2,200,000 | +0 | 0.01% | 279,400 |
| 2022-10-27 | 2022-10-25 | 0.119 | 2,200,000 | +0 | 0.01% | 261,800 |
| 2022-10-26 | 2022-10-24 | 0.118 | 2,200,000 | +0 | 0.01% | 259,600 |
| 2022-10-25 | 2022-10-21 | 0.127 | 2,200,000 | +0 | 0.01% | 279,400 |
| 2022-10-24 | 2022-10-20 | 0.127 | 2,200,000 | +0 | 0.01% | 279,400 |
| 2022-10-21 | 2022-10-19 | 0.131 | 2,200,000 | +0 | 0.01% | 288,200 |
| 2022-10-20 | 2022-10-18 | 0.136 | 2,200,000 | +0 | 0.01% | 299,200 |
| 2022-10-19 | 2022-10-17 | 0.139 | 2,200,000 | +0 | 0.01% | 305,800 |
| 2022-10-18 | 2022-10-14 | 0.139 | 2,200,000 | +0 | 0.01% | 305,800 |
| 2022-10-17 | 2022-10-13 | 0.137 | 2,200,000 | +0 | 0.01% | 301,400 |
| 2022-10-14 | 2022-10-12 | 0.139 | 2,200,000 | +0 | 0.01% | 305,800 |
| 2022-10-13 | 2022-10-11 | 0.140 | 2,200,000 | +0 | 0.01% | 308,000 |
| 2022-10-12 | 2022-10-10 | 0.142 | 2,200,000 | +0 | 0.01% | 312,400 |
| 2022-10-11 | 2022-10-07 | 0.149 | 2,200,000 | +0 | 0.01% | 327,800 |
| 2022-10-10 | 2022-10-06 | 0.155 | 2,200,000 | +0 | 0.01% | 341,000 |
| 2022-10-07 | 2022-10-05 | 0.151 | 2,200,000 | +0 | 0.01% | 332,200 |
| 2022-10-06 | 2022-10-03 | 0.153 | 2,200,000 | +0 | 0.01% | 336,600 |
| 2022-10-05 | 2022-09-30 | 0.147 | 2,200,000 | +0 | 0.01% | 323,400 |
| 2022-10-03 | 2022-09-29 | 0.145 | 2,200,000 | +0 | 0.01% | 319,000 |
| 2022-09-30 | 2022-09-28 | 0.150 | 2,200,000 | +0 | 0.01% | 330,000 |
| 2022-09-29 | 2022-09-27 | 0.155 | 2,200,000 | +0 | 0.01% | 341,000 |
| 2022-09-28 | 2022-09-26 | 0.155 | 2,200,000 | +0 | 0.01% | 341,000 |
| 2022-09-27 | 2022-09-23 | 0.157 | 2,200,000 | +0 | 0.01% | 345,400 |
| 2022-09-26 | 2022-09-22 | 0.155 | 2,200,000 | +0 | 0.01% | 341,000 |
| 2022-09-23 | 2022-09-21 | 0.160 | 2,200,000 | +0 | 0.01% | 352,000 |
| 2022-09-22 | 2022-09-20 | 0.165 | 2,200,000 | +0 | 0.01% | 363,000 |
| 2022-09-21 | 2022-09-19 | 0.175 | 2,200,000 | +0 | 0.01% | 385,000 |
| 2022-09-20 | 2022-09-16 | 0.181 | 2,200,000 | +0 | 0.01% | 398,200 |
| 2022-09-19 | 2022-09-15 | 0.186 | 2,200,000 | +0 | 0.01% | 409,200 |
| 2022-09-16 | 2022-09-14 | 0.190 | 2,200,000 | +0 | 0.01% | 418,000 |
| 2022-09-15 | 2022-09-13 | 0.243 | 2,200,000 | +0 | 0.01% | 534,600 |
| 2022-09-14 | 2022-09-09 | 0.246 | 2,200,000 | +0 | 0.01% | 541,200 |
| 2022-09-13 | 2022-09-08 | 0.245 | 2,200,000 | +0 | 0.01% | 539,000 |
| 2022-09-09 | 2022-09-07 | 0.245 | 2,200,000 | +0 | 0.01% | 539,000 |
| 2022-09-08 | 2022-09-06 | 0.245 | 2,200,000 | +0 | 0.01% | 539,000 |
| 2022-09-07 | 2022-09-05 | 0.249 | 2,200,000 | +0 | 0.01% | 547,800 |
| 2022-09-06 | 2022-09-02 | 0.255 | 2,200,000 | +0 | 0.01% | 561,000 |
| 2022-09-05 | 2022-09-01 | 0.240 | 2,200,000 | +0 | 0.01% | 528,000 |
| 2022-09-02 | 2022-08-31 | 0.246 | 2,200,000 | +0 | 0.01% | 541,200 |
| 2022-09-01 | 2022-08-30 | 0.243 | 2,200,000 | +0 | 0.01% | 534,600 |
| 2022-08-31 | 2022-08-29 | 0.249 | 2,200,000 | +0 | 0.01% | 547,800 |
| 2022-08-30 | 2022-08-26 | 0.246 | 2,200,000 | +0 | 0.01% | 541,200 |
| 2022-08-29 | 2022-08-25 | 0.241 | 2,200,000 | +0 | 0.01% | 530,200 |
| 2022-08-26 | 2022-08-24 | 0.239 | 2,200,000 | +0 | 0.01% | 525,800 |
| 2022-08-25 | 2022-08-23 | 0.241 | 2,200,000 | +0 | 0.01% | 530,200 |
| 2022-08-24 | 2022-08-22 | 0.232 | 2,200,000 | +0 | 0.01% | 510,400 |
| 2022-08-23 | 2022-08-19 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-22 | 2022-08-18 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-19 | 2022-08-17 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-18 | 2022-08-16 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-17 | 2022-08-15 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-16 | 2022-08-12 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-15 | 2022-08-11 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-12 | 2022-08-10 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-11 | 2022-08-09 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-10 | 2022-08-08 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-09 | 2022-08-05 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-08 | 2022-08-04 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-05 | 2022-08-03 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-04 | 2022-08-02 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-03 | 2022-08-01 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-02 | 2022-07-29 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-08-01 | 2022-07-28 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-07-29 | 2022-07-27 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-07-28 | 2022-07-26 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-07-27 | 2022-07-25 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-07-26 | 2022-07-22 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-07-25 | 2022-07-21 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-07-22 | 2022-07-20 | 0.290 | 2,200,000 | +0 | 0.01% | 638,000 |
| 2022-07-21 | 2022-07-19 | 0.315 | 2,200,000 | +0 | 0.01% | 693,000 |
| 2022-07-20 | 2022-07-18 | 0.325 | 2,200,000 | +0 | 0.01% | 715,000 |
| 2022-07-19 | 2022-07-15 | 0.320 | 2,200,000 | +0 | 0.01% | 704,000 |
| 2022-07-18 | 2022-07-14 | 0.330 | 2,200,000 | +0 | 0.01% | 726,000 |
| 2022-07-15 | 2022-07-13 | 0.340 | 2,200,000 | +0 | 0.01% | 748,000 |
| 2022-07-14 | 2022-07-12 | 0.345 | 2,200,000 | +0 | 0.01% | 759,000 |
| 2022-07-13 | 2022-07-11 | 0.360 | 2,200,000 | +0 | 0.01% | 792,000 |
| 2022-07-12 | 2022-07-08 | 0.375 | 2,200,000 | +0 | 0.01% | 825,000 |
| 2022-07-11 | 2022-07-07 | 0.375 | 2,200,000 | +0 | 0.01% | 825,000 |
| 2022-07-08 | 2022-07-06 | 0.370 | 2,200,000 | +0 | 0.01% | 814,000 |
| 2022-07-07 | 2022-07-05 | 0.365 | 2,200,000 | +0 | 0.01% | 803,000 |
| 2022-07-06 | 2022-07-04 | 0.375 | 2,200,000 | +0 | 0.01% | 825,000 |
| 2022-07-05 | 2022-06-30 | 0.380 | 2,200,000 | +0 | 0.01% | 836,000 |
| 2022-07-04 | 2022-06-29 | 0.385 | 2,200,000 | +0 | 0.01% | 847,000 |
| 2022-06-30 | 2022-06-28 | 0.395 | 2,200,000 | +0 | 0.01% | 869,000 |
| 2022-06-29 | 2022-06-27 | 0.455 | 2,200,000 | +0 | 0.01% | 1,001,000 |
| 2022-06-28 | 2022-06-24 | 0.425 | 2,200,000 | +0 | 0.01% | 935,000 |
| 2022-06-27 | 2022-06-23 | 0.425 | 2,200,000 | +0 | 0.01% | 935,000 |
| 2022-06-24 | 2022-06-22 | 0.420 | 2,200,000 | +0 | 0.01% | 924,000 |
| 2022-06-23 | 2022-06-21 | 0.425 | 2,200,000 | +0 | 0.01% | 935,000 |
| 2022-06-22 | 2022-06-20 | 0.415 | 2,200,000 | +0 | 0.01% | 913,000 |
| 2022-06-21 | 2022-06-17 | 0.415 | 2,200,000 | +0 | 0.01% | 913,000 |
| 2022-06-20 | 2022-06-16 | 0.470 | 2,200,000 | +0 | 0.01% | 1,034,000 |
| 2022-06-17 | 2022-06-15 | 0.375 | 2,200,000 | +0 | 0.01% | 825,000 |
| 2022-06-16 | 2022-06-14 | 0.365 | 2,200,000 | +0 | 0.01% | 803,000 |
| 2022-06-15 | 2022-06-13 | 0.355 | 2,200,000 | +0 | 0.01% | 781,000 |
| 2022-06-14 | 2022-06-10 | 0.365 | 2,200,000 | +0 | 0.01% | 803,000 |
| 2022-06-13 | 2022-06-09 | 0.365 | 2,200,000 | +0 | 0.01% | 803,000 |
| 2022-06-10 | 2022-06-08 | 0.375 | 2,200,000 | +0 | 0.01% | 825,000 |
| 2022-06-09 | 2022-06-07 | 0.380 | 2,200,000 | +0 | 0.01% | 836,000 |
| 2022-06-08 | 2022-06-06 | 0.385 | 2,200,000 | +0 | 0.01% | 847,000 |
| 2022-06-07 | 2022-06-02 | 0.395 | 2,200,000 | +0 | 0.01% | 869,000 |
| 2022-06-06 | 2022-06-01 | 0.405 | 2,200,000 | +0 | 0.01% | 891,000 |
| 2022-06-02 | 2022-05-31 | 0.390 | 2,200,000 | +0 | 0.01% | 858,000 |
| 2022-06-01 | 2022-05-30 | 0.400 | 2,200,000 | +0 | 0.01% | 880,000 |
| 2022-05-31 | 2022-05-27 | 0.395 | 2,200,000 | +0 | 0.01% | 869,000 |
| 2022-05-30 | 2022-05-26 | 0.415 | 2,200,000 | +0 | 0.01% | 913,000 |
| 2022-05-27 | 2022-05-25 | 0.405 | 2,200,000 | +0 | 0.01% | 891,000 |
| 2022-05-26 | 2022-05-24 | 0.420 | 2,200,000 | +0 | 0.01% | 924,000 |
| 2022-05-25 | 2022-05-23 | 0.405 | 2,200,000 | +0 | 0.01% | 891,000 |
| 2022-05-24 | 2022-05-20 | 0.425 | 2,200,000 | +0 | 0.01% | 935,000 |
| 2022-05-23 | 2022-05-19 | 0.430 | 2,200,000 | +0 | 0.01% | 946,000 |
| 2022-05-20 | 2022-05-18 | 0.425 | 2,200,000 | +0 | 0.01% | 935,000 |
| 2022-05-19 | 2022-05-17 | 0.385 | 2,200,000 | +0 | 0.01% | 847,000 |
| 2022-05-18 | 2022-05-16 | 0.385 | 2,200,000 | +0 | 0.01% | 847,000 |
| 2022-05-17 | 2022-05-13 | 0.380 | 2,200,000 | +0 | 0.01% | 836,000 |
| 2022-05-16 | 2022-05-12 | 0.385 | 2,200,000 | +0 | 0.01% | 847,000 |
| 2022-05-13 | 2022-05-11 | 0.385 | 2,200,000 | +0 | 0.01% | 847,000 |
| 2022-05-12 | 2022-05-10 | 0.370 | 2,200,000 | +0 | 0.01% | 814,000 |
| 2022-05-11 | 2022-05-06 | 0.370 | 2,200,000 | +0 | 0.01% | 814,000 |
| 2022-05-10 | 2022-05-05 | 0.370 | 2,200,000 | +0 | 0.01% | 814,000 |
| 2022-05-06 | 2022-05-04 | 0.395 | 2,200,000 | +0 | 0.01% | 869,000 |
| 2022-05-05 | 2022-05-03 | 0.395 | 2,200,000 | +0 | 0.01% | 869,000 |
| 2022-05-04 | 2022-04-29 | 0.385 | 2,200,000 | +0 | 0.01% | 847,000 |
| 2022-05-03 | 2022-04-28 | 0.350 | 2,200,000 | +0 | 0.01% | 770,000 |
| 2022-04-29 | 2022-04-27 | 0.330 | 2,200,000 | +0 | 0.01% | 726,000 |
| 2022-04-28 | 2022-04-26 | 0.340 | 2,200,000 | +0 | 0.01% | 748,000 |
| 2022-04-27 | 2022-04-25 | 0.385 | 2,200,000 | +160,000 | 0.01% | 847,000 |
| 2022-04-25 | 2022-04-21 | 0.390 | 2,040,000 | +240,000 | 0.01% | 795,600 |
| 2021-06-02 | 2021-05-31 | 1.240 | 1,800,000 | -60,000 | 0.01% | 2,232,000 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,860,000 | +60,000 | 0.01% | 2,380,800 |
| 2021-02-09 | 2021-02-05 | 1.370 | 1,800,000 | -100,000 | 0.01% | 2,466,000 |
| 2021-02-02 | 2021-01-29 | 1.250 | 1,900,000 | -50,000 | 0.01% | 2,375,000 |
| 2021-02-01 | 2021-01-28 | 1.220 | 1,950,000 | +50,000 | 0.01% | 2,379,000 |
| 2018-02-13 | 2018-02-09 | 0.880 | 1,900,000 | +272,000 | 0.01% | 1,672,000 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,628,000 | +11,283 | 0.01% | 1,688,543 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,616,717 | +25,527 | 0.01% | 1,571,412 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,591,190 | +27,846 | 0.01% | 2,038,107 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,563,344 | +288,086 | 0.01% | 2,067,560 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,275,258 | +12,341 | 0.01% | 2,534,446 |
| 2014-09-18 | 2014-09-16 | 1.442 | 1,262,917 | +19,501 | 0.01% | 1,820,917 |
| 2014-08-21 | 2014-08-19 | 1.378 | 1,243,416 | -46,816 | 0.01% | 1,713,120 |
| 2014-08-15 | 2014-08-13 | 1.420 | 1,290,232 | -187,261 | 0.01% | 1,832,740 |
| 2014-08-14 | 2014-08-12 | 1.399 | 1,477,493 | +234,077 | 0.01% | 2,067,180 |
| 2014-07-28 | 2014-07-24 | 1.463 | 1,243,416 | -65,542 | 0.01% | 1,819,360 |
| 2014-07-25 | 2014-07-23 | 1.485 | 1,308,958 | +65,542 | 0.01% | 1,943,220 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,243,416 | +12,728 | 0.01% | 1,704,002 |
| 2014-04-02 | 2014-03-31 | 1.435 | 1,230,688 | +18,646 | 0.01% | 1,766,444 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,212,042 | +8,838 | 0.01% | 1,270,867 |
| 2013-02-18 | 2013-02-14 | 1.049 | 1,203,204 | -34,429 | 0.01% | 1,261,600 |
| 2013-01-21 | 2013-01-17 | 1.071 | 1,237,633 | +34,429 | 0.01% | 1,325,020 |
| 2012-11-30 | 2012-11-28 | 0.861 | 1,203,204 | -18,120 | 0.01% | 1,035,840 |
| 2012-09-06 | 2012-09-04 | 0.762 | 1,221,324 | +271,808 | 0.01% | 930,120 |
| 2012-06-08 | 2012-06-06 | 1.203 | 949,516 | +25,369 | 0.01% | 1,142,320 |
| 2012-05-17 | 2012-05-15 | 1.457 | 924,147 | +453,013 | 0.01% | 1,346,399 |
| 2012-05-16 | 2012-05-14 | 1.413 | 471,134 | +181,205 | 0.00% | 665,600 |
| 2012-05-15 | 2012-05-11 | 1.424 | 289,929 | +90,603 | 0.00% | 412,801 |
| 2012-05-14 | 2012-05-10 | 1.435 | 199,326 | +181,205 | 0.00% | 286,000 |
| 2012-03-22 | 2012-03-20 | 2.318 | 18,121 | +18,121 | 0.00% | 42,001 |
| 2012-03-16 | 2012-03-14 | 2.561 | 0 | -27,181 | ||
| 2012-03-15 | 2012-03-13 | 2.561 | 27,181 | -18,120 | 0.00% | 69,600 |
| 2012-03-09 | 2012-03-07 | 2.494 | 45,301 | +18,120 | 0.00% | 112,999 |
| 2012-02-14 | 2012-02-10 | 2.472 | 27,181 | +27,181 | 0.00% | 67,200 |
| 2011-08-10 | 2011-08-08 | 3.760 | 0 | -26,887 | ||
| 2011-08-08 | 2011-08-04 | 4.073 | 26,887 | +26,887 | 0.00% | 109,499 |
| 2009-11-25 | 2009-11-23 | 3.167 | 0 | -26,527 | ||
| 2009-11-24 | 2009-11-20 | 3.031 | 26,527 | +4,421 | 0.00% | 80,400 |
| 2009-11-23 | 2009-11-19 | 3.087 | 22,106 | -22,106 | 0.00% | 68,251 |
| 2009-11-20 | 2009-11-18 | 2.974 | 44,212 | +44,212 | 0.00% | 131,501 |
| 2009-11-13 | 2009-11-11 | 2.929 | 0 | -44,212 | ||
| 2009-11-12 | 2009-11-10 | 2.861 | 44,212 | +44,212 | 0.00% | 126,501 |
| 2009-10-08 | 2009-10-06 | 2.477 | 0 | -106,108 | ||
| 2009-10-05 | 2009-09-30 | 2.341 | 106,108 | -53,054 | 0.00% | 248,400 |
| 2009-09-28 | 2009-09-24 | 2.330 | 159,162 | +53,054 | 0.00% | 370,800 |
| 2009-09-25 | 2009-09-23 | 2.398 | 106,108 | +53,054 | 0.00% | 254,400 |
| 2009-09-24 | 2009-09-22 | 2.488 | 53,054 | -53,054 | 0.00% | 132,000 |
| 2009-09-22 | 2009-09-18 | 2.386 | 106,108 | +53,054 | 0.00% | 253,200 |
| 2009-09-21 | 2009-09-17 | 2.386 | 53,054 | +26,527 | 0.00% | 126,600 |
| 2009-09-17 | 2009-09-15 | 2.443 | 26,527 | +26,527 | 0.00% | 64,800 |
| 2009-09-15 | 2009-09-11 | 2.579 | 0 | -122,024 | ||
| 2009-09-02 | 2009-08-31 | 2.330 | 122,024 | -1,769 | 0.00% | 284,280 |
| 2009-08-27 | 2009-08-25 | 2.488 | 123,793 | +61,897 | 0.00% | 308,001 |
| 2009-08-25 | 2009-08-21 | 2.533 | 61,896 | +61,896 | 0.00% | 156,799 |
| 2009-08-24 | 2009-08-20 | 2.601 | 0 | -44,212 | ||
| 2009-08-21 | 2009-08-19 | 2.533 | 44,212 | +44,212 | 0.00% | 112,001 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy