History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-10-13 | 2025-10-09 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-10-10 | 2025-10-08 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-10-09 | 2025-10-06 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-10-08 | 2025-10-03 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-10-06 | 2025-10-02 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-10-03 | 2025-09-30 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-10-02 | 2025-09-29 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-30 | 2025-09-26 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-29 | 2025-09-25 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-26 | 2025-09-24 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-25 | 2025-09-23 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-24 | 2025-09-22 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-23 | 2025-09-19 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-22 | 2025-09-18 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-19 | 2025-09-17 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-18 | 2025-09-16 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-17 | 2025-09-15 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-16 | 2025-09-12 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-15 | 2025-09-11 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-12 | 2025-09-10 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-11 | 2025-09-09 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-10 | 2025-09-08 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-09 | 2025-09-05 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-08 | 2025-09-04 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-09-05 | 2025-09-03 | 0.018 | 18,929,000 | +0 | 0.04% | 340,722 |
| 2025-09-04 | 2025-09-02 | 0.018 | 18,929,000 | +0 | 0.04% | 340,722 |
| 2025-09-03 | 2025-09-01 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-02 | 2025-08-29 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-09-01 | 2025-08-28 | 0.019 | 18,929,000 | +0 | 0.04% | 359,651 |
| 2025-08-29 | 2025-08-27 | 0.020 | 18,929,000 | +0 | 0.04% | 378,580 |
| 2025-08-28 | 2025-08-26 | 0.019 | 18,929,000 | +800,000 | 0.04% | 359,651 |
| 2025-07-28 | 2025-07-24 | 0.021 | 18,129,000 | -10,000 | 0.04% | 380,709 |
| 2025-07-18 | 2025-07-16 | 0.021 | 18,139,000 | -15,000 | 0.04% | 380,919 |
| 2025-07-08 | 2025-07-04 | 0.020 | 18,154,000 | -600,000 | 0.04% | 363,080 |
| 2025-07-04 | 2025-07-02 | 0.019 | 18,754,000 | +1,800,000 | 0.04% | 356,326 |
| 2025-07-03 | 2025-06-30 | 0.019 | 16,954,000 | -1,000,000 | 0.04% | 322,126 |
| 2025-06-19 | 2025-06-17 | 0.018 | 17,954,000 | -20,000 | 0.04% | 323,172 |
| 2025-06-16 | 2025-06-12 | 0.019 | 17,974,000 | +1,000,000 | 0.04% | 341,506 |
| 2025-05-15 | 2025-05-13 | 0.026 | 16,974,000 | +1,200,000 | 0.04% | 441,324 |
| 2025-05-12 | 2025-05-08 | 0.024 | 15,774,000 | +520,000 | 0.03% | 378,576 |
| 2025-05-08 | 2025-05-06 | 0.020 | 15,254,000 | +2,993,000 | 0.03% | 305,080 |
| 2025-05-06 | 2025-04-30 | 0.020 | 12,261,000 | -100,000 | 0.03% | 245,220 |
| 2025-03-06 | 2025-03-04 | 0.019 | 12,361,000 | -100,000 | 0.03% | 234,859 |
| 2025-02-17 | 2025-02-13 | 0.020 | 12,461,000 | -700,000 | 0.03% | 249,220 |
| 2025-01-24 | 2025-01-22 | 0.018 | 13,161,000 | -70,000 | 0.03% | 236,898 |
| 2024-12-30 | 2024-12-24 | 0.019 | 13,231,000 | -300,000 | 0.03% | 251,389 |
| 2024-12-06 | 2024-12-04 | 0.022 | 13,531,000 | +700,000 | 0.03% | 297,682 |
| 2024-11-25 | 2024-11-21 | 0.024 | 12,831,000 | -1,000,000 | 0.03% | 307,944 |
| 2024-10-31 | 2024-10-29 | 0.027 | 13,831,000 | -200,000 | 0.03% | 373,437 |
| 2024-10-24 | 2024-10-22 | 0.025 | 14,031,000 | -2,678,415 | 0.03% | 350,775 |
| 2024-10-15 | 2024-10-10 | 0.029 | 16,709,415 | +1,000,000 | 0.03% | 484,573 |
| 2024-10-10 | 2024-10-08 | 0.030 | 15,709,415 | +100,000 | 0.03% | 471,282 |
| 2024-10-09 | 2024-10-07 | 0.039 | 15,609,415 | +165,000 | 0.03% | 608,767 |
| 2024-10-08 | 2024-10-04 | 0.037 | 15,444,415 | -2,687,000 | 0.03% | 571,443 |
| 2024-10-07 | 2024-10-03 | 0.040 | 18,131,415 | -450,000 | 0.04% | 725,257 |
| 2024-10-04 | 2024-10-02 | 0.039 | 18,581,415 | +2,000,000 | 0.04% | 724,675 |
| 2024-10-03 | 2024-09-30 | 0.029 | 16,581,415 | +35,000 | 0.03% | 480,861 |
| 2024-10-02 | 2024-09-27 | 0.027 | 16,546,415 | -405,000 | 0.03% | 446,753 |
| 2024-09-30 | 2024-09-26 | 0.020 | 16,951,415 | -600,000 | 0.04% | 339,028 |
| 2024-08-15 | 2024-08-13 | 0.020 | 17,551,415 | +200,000 | 0.04% | 351,028 |
| 2024-07-10 | 2024-07-08 | 0.023 | 17,351,415 | +200,000 | 0.04% | 399,083 |
| 2024-06-11 | 2024-06-06 | 0.033 | 17,151,415 | +10,000 | 0.04% | 565,997 |
| 2024-06-03 | 2024-05-30 | 0.034 | 17,141,415 | +80,000 | 0.04% | 582,808 |
| 2024-05-29 | 2024-05-27 | 0.032 | 17,061,415 | +200,000 | 0.04% | 545,965 |
| 2024-05-24 | 2024-05-22 | 0.034 | 16,861,415 | -1,000,000 | 0.04% | 573,288 |
| 2024-05-23 | 2024-05-21 | 0.035 | 17,861,415 | +28,000 | 0.04% | 625,150 |
| 2024-05-22 | 2024-05-20 | 0.036 | 17,833,415 | +2,000,000 | 0.04% | 642,003 |
| 2024-05-21 | 2024-05-17 | 0.034 | 15,833,415 | -40,000 | 0.03% | 538,336 |
| 2024-05-20 | 2024-05-16 | 0.032 | 15,873,415 | -50,000 | 0.03% | 507,949 |
| 2024-05-17 | 2024-05-14 | 0.032 | 15,923,415 | -625,000 | 0.03% | 509,549 |
| 2024-05-09 | 2024-05-07 | 0.033 | 16,548,415 | -800,000 | 0.03% | 546,098 |
| 2024-05-08 | 2024-05-06 | 0.036 | 17,348,415 | +80,000 | 0.04% | 624,543 |
| 2024-05-07 | 2024-05-03 | 0.039 | 17,268,415 | -90,000 | 0.04% | 673,468 |
| 2024-05-06 | 2024-05-02 | 0.037 | 17,358,415 | -2,241,000 | 0.04% | 642,261 |
| 2024-05-03 | 2024-04-30 | 0.033 | 19,599,415 | -150,000 | 0.04% | 646,781 |
| 2024-04-26 | 2024-04-24 | 0.029 | 19,749,415 | -5,000 | 0.04% | 572,733 |
| 2024-04-02 | 2024-03-27 | 0.019 | 19,754,415 | +250,000 | 0.04% | 375,334 |
| 2024-03-25 | 2024-03-21 | 0.020 | 19,504,415 | +1,000,000 | 0.04% | 390,088 |
| 2024-03-19 | 2024-03-15 | 0.020 | 18,504,415 | +2,241,000 | 0.04% | 370,088 |
| 2024-03-13 | 2024-03-11 | 0.021 | 16,263,415 | -430,000 | 0.03% | 341,532 |
| 2024-03-12 | 2024-03-08 | 0.022 | 16,693,415 | +430,000 | 0.03% | 367,255 |
| 2024-03-11 | 2024-03-07 | 0.021 | 16,263,415 | +100,000 | 0.03% | 341,532 |
| 2024-03-08 | 2024-03-06 | 0.023 | 16,163,415 | -437,000 | 0.03% | 371,759 |
| 2024-03-07 | 2024-03-05 | 0.023 | 16,600,415 | +817,000 | 0.03% | 381,810 |
| 2024-03-06 | 2024-03-04 | 0.030 | 15,783,415 | +190,000 | 0.03% | 473,502 |
| 2024-02-14 | 2024-02-07 | 0.041 | 15,593,415 | +220,000 | 0.03% | 639,330 |
| 2024-02-01 | 2024-01-30 | 0.048 | 15,373,415 | -470,000 | 0.03% | 737,924 |
| 2024-01-26 | 2024-01-24 | 0.053 | 15,843,415 | -100,000 | 0.03% | 839,701 |
| 2024-01-15 | 2024-01-11 | 0.057 | 15,943,415 | +470,000 | 0.03% | 908,775 |
| 2024-01-12 | 2024-01-10 | 0.055 | 15,473,415 | -25,000 | 0.03% | 851,038 |
| 2024-01-11 | 2024-01-09 | 0.054 | 15,498,415 | +700,000 | 0.03% | 836,914 |
| 2024-01-08 | 2024-01-04 | 0.060 | 14,798,415 | +100,000 | 0.03% | 887,905 |
| 2024-01-05 | 2024-01-03 | 0.063 | 14,698,415 | -100,000 | 0.03% | 926,000 |
| 2024-01-03 | 2023-12-29 | 0.063 | 14,798,415 | +362,000 | 0.03% | 932,300 |
| 2024-01-02 | 2023-12-28 | 0.068 | 14,436,415 | +233,000 | 0.03% | 981,676 |
| 2023-12-28 | 2023-12-22 | 0.054 | 14,203,415 | +600,000 | 0.03% | 766,984 |
| 2023-12-21 | 2023-12-19 | 0.045 | 13,603,415 | -300,000 | 0.03% | 612,154 |
| 2023-12-19 | 2023-12-15 | 0.054 | 13,903,415 | +225,000 | 0.03% | 750,784 |
| 2023-12-11 | 2023-12-07 | 0.057 | 13,678,415 | +40,000 | 0.03% | 779,670 |
| 2023-12-06 | 2023-12-04 | 0.070 | 13,638,415 | -600,000 | 0.03% | 954,689 |
| 2023-12-05 | 2023-12-01 | 0.065 | 14,238,415 | -120,000 | 0.03% | 925,497 |
| 2023-12-01 | 2023-11-29 | 0.076 | 14,358,415 | -1,590,000 | 0.03% | 1,091,240 |
| 2023-11-30 | 2023-11-28 | 0.072 | 15,948,415 | +396,000 | 0.03% | 1,148,286 |
| 2023-11-29 | 2023-11-27 | 0.074 | 15,552,415 | -48,000 | 0.03% | 1,150,879 |
| 2023-11-28 | 2023-11-24 | 0.058 | 15,600,415 | +300,000 | 0.03% | 904,824 |
| 2023-11-27 | 2023-11-23 | 0.057 | 15,300,415 | +332,000 | 0.03% | 872,124 |
| 2023-11-24 | 2023-11-22 | 0.056 | 14,968,415 | +530,000 | 0.03% | 838,231 |
| 2023-11-23 | 2023-11-21 | 0.043 | 14,438,415 | -69,000 | 0.03% | 620,852 |
| 2023-11-22 | 2023-11-20 | 0.044 | 14,507,415 | -2,326,000 | 0.03% | 638,326 |
| 2023-11-21 | 2023-11-17 | 0.056 | 16,833,415 | +2,192,000 | 0.04% | 942,671 |
| 2023-09-29 | 2023-09-27 | 0.054 | 14,641,415 | +205,000 | 0.03% | 790,636 |
| 2023-09-25 | 2023-09-21 | 0.057 | 14,436,415 | +23,000 | 0.03% | 822,876 |
| 2023-09-21 | 2023-09-19 | 0.056 | 14,413,415 | -1,000,000 | 0.03% | 807,151 |
| 2023-09-15 | 2023-09-13 | 0.064 | 15,413,415 | +1,000,000 | 0.03% | 986,459 |
| 2023-09-11 | 2023-09-06 | 0.067 | 14,413,415 | +418,000 | 0.03% | 965,699 |
| 2023-09-05 | 2023-08-31 | 0.057 | 13,995,415 | +200,000 | 0.03% | 797,739 |
| 2023-08-24 | 2023-08-22 | 0.060 | 13,795,415 | -121,000 | 0.03% | 827,725 |
| 2023-08-22 | 2023-08-18 | 0.062 | 13,916,415 | +175,000 | 0.03% | 862,818 |
| 2023-08-17 | 2023-08-15 | 0.070 | 13,741,415 | +500,000 | 0.03% | 961,899 |
| 2023-08-07 | 2023-08-03 | 0.081 | 13,241,415 | +265,000 | 0.03% | 1,072,555 |
| 2023-08-01 | 2023-07-28 | 0.082 | 12,976,415 | -305,000 | 0.03% | 1,064,066 |
| 2023-07-27 | 2023-07-25 | 0.074 | 13,281,415 | +250,000 | 0.03% | 982,825 |
| 2023-07-26 | 2023-07-24 | 0.075 | 13,031,415 | -220,000 | 0.03% | 977,356 |
| 2023-07-25 | 2023-07-21 | 0.081 | 13,251,415 | -1,300,000 | 0.03% | 1,073,365 |
| 2023-07-24 | 2023-07-20 | 0.080 | 14,551,415 | +1,435,000 | 0.03% | 1,164,113 |
| 2023-07-21 | 2023-07-19 | 0.094 | 13,116,415 | +100,000 | 0.03% | 1,232,943 |
| 2023-07-20 | 2023-07-18 | 0.099 | 13,016,415 | -300,000 | 0.03% | 1,288,625 |
| 2023-04-04 | 2023-03-31 | 0.105 | 13,316,415 | -200,000 | 0.03% | 1,398,224 |
| 2023-04-03 | 2023-03-30 | 0.109 | 13,516,415 | +52,000 | 0.03% | 1,473,289 |
| 2023-03-31 | 2023-03-29 | 0.116 | 13,464,415 | +400,000 | 0.03% | 1,561,872 |
| 2023-03-30 | 2023-03-28 | 0.121 | 13,064,415 | +105,000 | 0.03% | 1,580,794 |
| 2023-03-16 | 2023-03-14 | 0.127 | 12,959,415 | -60,000 | 0.03% | 1,645,846 |
| 2023-03-15 | 2023-03-13 | 0.136 | 13,019,415 | +1,380,000 | 0.03% | 1,770,640 |
| 2023-03-14 | 2023-03-10 | 0.139 | 11,639,415 | -200,000 | 0.03% | 1,617,879 |
| 2023-03-10 | 2023-03-08 | 0.144 | 11,839,415 | +60,000 | 0.03% | 1,704,876 |
| 2023-03-09 | 2023-03-07 | 0.141 | 11,779,415 | -40,000 | 0.03% | 1,660,898 |
| 2023-03-06 | 2023-03-02 | 0.153 | 11,819,415 | +100,000 | 0.03% | 1,808,370 |
| 2023-03-03 | 2023-03-01 | 0.155 | 11,719,415 | -1,510,000 | 0.03% | 1,816,509 |
| 2023-02-28 | 2023-02-24 | 0.153 | 13,229,415 | -182,000 | 0.03% | 2,024,100 |
| 2023-02-27 | 2023-02-23 | 0.156 | 13,411,415 | -200,000 | 0.03% | 2,092,181 |
| 2023-02-24 | 2023-02-22 | 0.144 | 13,611,415 | +40,000 | 0.03% | 1,960,044 |
| 2023-02-22 | 2023-02-20 | 0.140 | 13,571,415 | +30,000 | 0.03% | 1,899,998 |
| 2023-02-17 | 2023-02-15 | 0.137 | 13,541,415 | +600,000 | 0.03% | 1,855,174 |
| 2023-02-14 | 2023-02-10 | 0.155 | 12,941,415 | +200,000 | 0.03% | 2,005,919 |
| 2023-02-13 | 2023-02-09 | 0.149 | 12,741,415 | -100,000 | 0.03% | 1,898,471 |
| 2023-02-10 | 2023-02-08 | 0.145 | 12,841,415 | +2,728,000 | 0.03% | 1,862,005 |
| 2023-02-09 | 2023-02-07 | 0.167 | 10,113,415 | +266,000 | 0.03% | 1,688,940 |
| 2023-02-08 | 2023-02-06 | 0.172 | 9,847,415 | +210,000 | 0.02% | 1,693,755 |
| 2023-02-07 | 2023-02-03 | 0.172 | 9,637,415 | -130,000 | 0.02% | 1,657,635 |
| 2023-02-06 | 2023-02-02 | 0.170 | 9,767,415 | -252,000 | 0.02% | 1,660,461 |
| 2023-02-03 | 2023-02-01 | 0.146 | 10,019,415 | +600,000 | 0.03% | 1,462,835 |
| 2023-02-01 | 2023-01-30 | 0.137 | 9,419,415 | +400,000 | 0.02% | 1,290,460 |
| 2023-01-31 | 2023-01-27 | 0.135 | 9,019,415 | +66,000 | 0.02% | 1,217,621 |
| 2023-01-30 | 2023-01-26 | 0.145 | 8,953,415 | -10,000 | 0.02% | 1,298,245 |
| 2023-01-27 | 2023-01-20 | 0.128 | 8,963,415 | -134,000 | 0.02% | 1,147,317 |
| 2023-01-26 | 2023-01-19 | 0.125 | 9,097,415 | +134,000 | 0.02% | 1,137,177 |
| 2023-01-20 | 2023-01-18 | 0.124 | 8,963,415 | +165,000 | 0.02% | 1,111,463 |
| 2023-01-19 | 2023-01-17 | 0.127 | 8,798,415 | -500,000 | 0.02% | 1,117,399 |
| 2023-01-18 | 2023-01-16 | 0.134 | 9,298,415 | +100,000 | 0.02% | 1,245,988 |
| 2023-01-16 | 2023-01-12 | 0.120 | 9,198,415 | +160,000 | 0.02% | 1,103,810 |
| 2023-01-12 | 2023-01-10 | 0.125 | 9,038,415 | -1,050,000 | 0.02% | 1,129,802 |
| 2023-01-11 | 2023-01-09 | 0.138 | 10,088,415 | -425,000 | 0.03% | 1,392,201 |
| 2023-01-09 | 2023-01-05 | 0.109 | 10,513,415 | +375,000 | 0.03% | 1,145,962 |
| 2023-01-05 | 2023-01-03 | 0.113 | 10,138,415 | +350,000 | 0.03% | 1,145,641 |
| 2023-01-04 | 2022-12-30 | 0.110 | 9,788,415 | -156,000 | 0.03% | 1,076,726 |
| 2023-01-03 | 2022-12-29 | 0.115 | 9,944,415 | +1,100,000 | 0.03% | 1,143,608 |
| 2022-12-30 | 2022-12-28 | 0.119 | 8,844,415 | +570,000 | 0.02% | 1,052,485 |
| 2022-12-28 | 2022-12-22 | 0.131 | 8,274,415 | +100,000 | 0.02% | 1,083,948 |
| 2022-12-22 | 2022-12-20 | 0.137 | 8,174,415 | +190,000 | 0.02% | 1,119,895 |
| 2022-12-21 | 2022-12-19 | 0.153 | 7,984,415 | +130,000 | 0.02% | 1,221,615 |
| 2022-12-20 | 2022-12-16 | 0.149 | 7,854,415 | -500,000 | 0.02% | 1,170,308 |
| 2022-12-19 | 2022-12-15 | 0.149 | 8,354,415 | +250,000 | 0.02% | 1,244,808 |
| 2022-12-15 | 2022-12-13 | 0.154 | 8,104,415 | -80,000 | 0.02% | 1,248,080 |
| 2022-12-14 | 2022-12-12 | 0.154 | 8,184,415 | +182,000 | 0.02% | 1,260,400 |
| 2022-12-13 | 2022-12-09 | 0.167 | 8,002,415 | +260,000 | 0.02% | 1,336,403 |
| 2022-12-12 | 2022-12-08 | 0.159 | 7,742,415 | -20,000 | 0.02% | 1,231,044 |
| 2022-12-09 | 2022-12-07 | 0.161 | 7,762,415 | +87,000 | 0.02% | 1,249,749 |
| 2022-12-08 | 2022-12-06 | 0.171 | 7,675,415 | -390,000 | 0.02% | 1,312,496 |
| 2022-12-07 | 2022-12-05 | 0.171 | 8,065,415 | -245,000 | 0.02% | 1,379,186 |
| 2022-12-06 | 2022-12-02 | 0.170 | 8,310,415 | +37,000 | 0.02% | 1,412,771 |
| 2022-12-05 | 2022-12-01 | 0.198 | 8,273,415 | -310,000 | 0.02% | 1,638,136 |
| 2022-12-02 | 2022-11-30 | 0.197 | 8,583,415 | -1,419,017,000 | 0.02% | 1,690,933 |
| 2022-12-01 | 2022-11-29 | 0.168 | 1,427,600,415 | +80,000 | 4.00% | 239,836,870 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,427,520,415 | +398,000 | 4.00% | 246,961,032 |
| 2022-11-29 | 2022-11-25 | 0.167 | 1,427,122,415 | -68,000 | 4.00% | 238,329,443 |
| 2022-11-25 | 2022-11-23 | 0.117 | 1,427,190,415 | -2,300,000 | 4.00% | 166,981,279 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,429,490,415 | -281,590,000 | 4.00% | 175,827,321 |
| 2022-11-18 | 2022-11-16 | 0.140 | 1,711,080,415 | -12,672,000 | 4.79% | 239,551,258 |
| 2022-11-17 | 2022-11-15 | 0.150 | 1,723,752,415 | -600,130,000 | 4.83% | 258,562,862 |
| 2022-11-16 | 2022-11-14 | 0.143 | 2,323,882,415 | -500,000,000 | 6.51% | 332,315,185 |
| 2022-11-15 | 2022-11-11 | 0.128 | 2,823,882,415 | -400,000,000 | 7.91% | 361,456,949 |
| 2022-11-14 | 2022-11-10 | 0.119 | 3,223,882,415 | -166,000 | 9.03% | 383,642,007 |
| 2022-11-11 | 2022-11-09 | 0.130 | 3,224,048,415 | -4,100,000 | 9.03% | 419,126,294 |
| 2022-11-10 | 2022-11-08 | 0.136 | 3,228,148,415 | -10,600,000 | 9.04% | 439,028,184 |
| 2022-11-09 | 2022-11-07 | 0.142 | 3,238,748,415 | -152,870,000 | 9.07% | 459,902,275 |
| 2022-11-08 | 2022-11-04 | 0.126 | 3,391,618,415 | -114,000 | 9.50% | 427,343,920 |
| 2022-10-28 | 2022-10-26 | 0.127 | 3,391,732,415 | -86,000 | 9.50% | 430,750,017 |
| 2022-10-26 | 2022-10-24 | 0.118 | 3,391,818,415 | -266,000 | 9.50% | 400,234,573 |
| 2022-10-21 | 2022-10-19 | 0.131 | 3,392,084,415 | +1,000 | 9.50% | 444,363,058 |
| 2022-10-20 | 2022-10-18 | 0.136 | 3,392,083,415 | +85,000 | 9.50% | 461,323,344 |
| 2022-10-14 | 2022-10-12 | 0.139 | 3,391,998,415 | -282,000 | 9.50% | 471,487,780 |
| 2022-10-13 | 2022-10-11 | 0.140 | 3,392,280,415 | -1,978,000 | 9.50% | 474,919,258 |
| 2022-10-11 | 2022-10-07 | 0.149 | 3,394,258,415 | +70,000 | 9.50% | 505,744,504 |
| 2022-10-05 | 2022-09-30 | 0.147 | 3,394,188,415 | -100,000 | 9.50% | 498,945,697 |
| 2022-10-03 | 2022-09-29 | 0.145 | 3,394,288,415 | +30,000 | 9.50% | 492,171,820 |
| 2022-09-29 | 2022-09-27 | 0.155 | 3,394,258,415 | -70,000 | 9.50% | 526,110,054 |
| 2022-09-22 | 2022-09-20 | 0.165 | 3,394,328,415 | -60,790,000 | 9.50% | 560,064,188 |
| 2022-09-21 | 2022-09-19 | 0.175 | 3,455,118,415 | -13,418,000 | 9.67% | 604,645,723 |
| 2022-09-20 | 2022-09-16 | 0.181 | 3,468,536,415 | -5,000,000 | 9.71% | 627,805,091 |
| 2022-09-19 | 2022-09-15 | 0.186 | 3,473,536,415 | -9,520,000 | 9.72% | 646,077,773 |
| 2022-09-16 | 2022-09-14 | 0.190 | 3,483,056,415 | -56,075,000 | 9.75% | 661,780,719 |
| 2022-09-15 | 2022-09-13 | 0.243 | 3,539,131,415 | -7,400,000 | 9.91% | 860,008,934 |
| 2022-09-14 | 2022-09-09 | 0.246 | 3,546,531,415 | -37,954,000 | 9.93% | 872,446,728 |
| 2022-09-13 | 2022-09-08 | 0.245 | 3,584,485,415 | -4,200,000 | 10.04% | 878,198,927 |
| 2022-09-09 | 2022-09-07 | 0.245 | 3,588,685,415 | -23,782,000 | 10.05% | 879,227,927 |
| 2022-09-08 | 2022-09-06 | 0.245 | 3,612,467,415 | -85,300,000 | 10.11% | 885,054,517 |
| 2022-09-07 | 2022-09-05 | 0.249 | 3,697,767,415 | -2,900,000 | 10.35% | 920,744,086 |
| 2022-09-06 | 2022-09-02 | 0.255 | 3,700,667,415 | -67,150,000 | 10.36% | 943,670,191 |
| 2022-09-05 | 2022-09-01 | 0.240 | 3,767,817,415 | -10,000,000 | 10.55% | 904,276,180 |
| 2022-09-02 | 2022-08-31 | 0.246 | 3,777,817,415 | -3,270,000 | 10.58% | 929,343,084 |
| 2022-08-31 | 2022-08-29 | 0.249 | 3,781,087,415 | -10,356,000 | 10.59% | 941,490,766 |
| 2022-08-30 | 2022-08-26 | 0.246 | 3,791,443,415 | -17,950,000 | 10.61% | 932,695,080 |
| 2022-08-29 | 2022-08-25 | 0.241 | 3,809,393,415 | -16,300,000 | 10.66% | 918,063,813 |
| 2022-08-26 | 2022-08-24 | 0.239 | 3,825,693,415 | -19,680,000 | 10.71% | 914,340,726 |
| 2022-08-25 | 2022-08-23 | 0.241 | 3,845,373,415 | -24,250,000 | 10.77% | 926,734,993 |
| 2022-08-24 | 2022-08-22 | 0.232 | 3,869,623,415 | +1,690,000 | 10.83% | 897,752,632 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,867,933,415 | +200,000,000 | 10.83% | 1,121,700,690 |
| 2022-07-22 | 2022-07-20 | 0.290 | 3,667,933,415 | +239,000 | 10.27% | 1,063,700,690 |
| 2022-07-19 | 2022-07-15 | 0.320 | 3,667,694,415 | +45,000 | 10.27% | 1,173,662,213 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,667,649,415 | +60,000 | 10.27% | 1,210,324,307 |
| 2022-07-14 | 2022-07-12 | 0.345 | 3,667,589,415 | -12,000 | 10.27% | 1,265,318,348 |
| 2022-07-08 | 2022-07-06 | 0.370 | 3,667,601,415 | -10,000 | 10.27% | 1,357,012,524 |
| 2022-07-07 | 2022-07-05 | 0.365 | 3,667,611,415 | +10,000 | 10.27% | 1,338,678,166 |
| 2022-07-06 | 2022-07-04 | 0.375 | 3,667,601,415 | +75,000 | 10.27% | 1,375,350,531 |
| 2022-07-04 | 2022-06-29 | 0.385 | 3,667,526,415 | +100,000 | 10.86% | 1,411,997,670 |
| 2022-06-30 | 2022-06-28 | 0.395 | 3,667,426,415 | +163,000 | 10.86% | 1,448,633,434 |
| 2022-06-29 | 2022-06-27 | 0.455 | 3,667,263,415 | -1,090,000 | 10.86% | 1,668,604,854 |
| 2022-06-27 | 2022-06-23 | 0.425 | 3,668,353,415 | +42,000 | 10.87% | 1,559,050,201 |
| 2022-06-21 | 2022-06-17 | 0.415 | 3,668,311,415 | -350,000 | 10.87% | 1,522,349,237 |
| 2022-06-20 | 2022-06-16 | 0.470 | 3,668,661,415 | +1,560,000 | 10.87% | 1,724,270,865 |
| 2022-06-09 | 2022-06-07 | 0.380 | 3,667,101,415 | +30,000 | 10.86% | 1,393,498,538 |
| 2022-06-08 | 2022-06-06 | 0.385 | 3,667,071,415 | +20,000 | 10.86% | 1,411,822,495 |
| 2022-06-07 | 2022-06-02 | 0.395 | 3,667,051,415 | +100,000 | 10.86% | 1,448,485,309 |
| 2022-05-26 | 2022-05-24 | 0.420 | 3,666,951,415 | -29,000 | 10.86% | 1,540,119,594 |
| 2022-05-25 | 2022-05-23 | 0.405 | 3,666,980,415 | -180,000 | 10.86% | 1,485,127,068 |
| 2022-05-23 | 2022-05-19 | 0.430 | 3,667,160,415 | -461,000 | 10.86% | 1,576,878,978 |
| 2022-05-20 | 2022-05-18 | 0.425 | 3,667,621,415 | +601,000 | 10.86% | 1,558,739,101 |
| 2022-05-11 | 2022-05-06 | 0.370 | 3,667,020,415 | -4,000 | 10.86% | 1,356,797,554 |
| 2022-05-10 | 2022-05-05 | 0.370 | 3,667,024,415 | -17,000 | 10.86% | 1,356,799,034 |
| 2022-05-04 | 2022-04-29 | 0.385 | 3,667,041,415 | -160,000 | 10.86% | 1,411,810,945 |
| 2022-05-03 | 2022-04-28 | 0.350 | 3,667,201,415 | +940,000,000 | 10.86% | 1,283,520,495 |
| 2022-04-29 | 2022-04-27 | 0.330 | 2,727,201,415 | -115,000 | 8.08% | 899,976,467 |
| 2022-04-28 | 2022-04-26 | 0.340 | 2,727,316,415 | +103,000 | 8.08% | 927,287,581 |
| 2022-04-25 | 2022-04-21 | 0.390 | 2,727,213,415 | +114,000 | 8.08% | 1,063,613,232 |
| 2022-04-20 | 2022-04-14 | 0.470 | 2,727,099,415 | -38,000 | 8.08% | 1,281,736,725 |
| 2022-04-13 | 2022-04-11 | 0.455 | 2,727,137,415 | +650,068,000 | 8.08% | 1,240,847,524 |
| 2022-04-11 | 2022-04-07 | 0.485 | 2,077,069,415 | +66,000 | 6.15% | 1,007,378,666 |
| 2022-04-07 | 2022-04-04 | 0.510 | 2,077,003,415 | -67,000 | 6.15% | 1,059,271,742 |
| 2022-04-04 | 2022-03-31 | 0.490 | 2,077,070,415 | +30,000 | 6.15% | 1,017,764,503 |
| 2022-04-01 | 2022-03-30 | 0.500 | 2,077,040,415 | -187,000 | 6.15% | 1,038,520,208 |
| 2022-03-30 | 2022-03-28 | 0.465 | 2,077,227,415 | +30,000 | 6.15% | 965,910,748 |
| 2022-03-29 | 2022-03-25 | 0.465 | 2,077,197,415 | +90,000 | 6.15% | 965,896,798 |
| 2022-03-25 | 2022-03-23 | 0.500 | 2,077,107,415 | +20,000 | 6.15% | 1,038,553,708 |
| 2022-03-24 | 2022-03-22 | 0.510 | 2,077,087,415 | -30,000 | 6.15% | 1,059,314,582 |
| 2022-03-23 | 2022-03-21 | 0.490 | 2,077,117,415 | +30,000 | 6.15% | 1,017,787,533 |
| 2022-03-21 | 2022-03-17 | 0.510 | 2,077,087,415 | -127,000 | 6.15% | 1,059,314,582 |
| 2022-03-17 | 2022-03-15 | 0.385 | 2,077,214,415 | +71,000 | 6.15% | 799,727,550 |
| 2022-03-16 | 2022-03-14 | 0.460 | 2,077,143,415 | +70,029,000 | 6.15% | 955,485,971 |
| 2022-03-14 | 2022-03-10 | 0.510 | 2,007,114,415 | -30,000 | 5.95% | 1,023,628,352 |
| 2022-03-10 | 2022-03-08 | 0.510 | 2,007,144,415 | +200,030,000 | 5.95% | 1,023,643,652 |
| 2022-03-09 | 2022-03-07 | 0.510 | 1,807,114,415 | +65,000 | 5.35% | 921,628,352 |
| 2022-03-08 | 2022-03-04 | 0.560 | 1,807,049,415 | +40,000 | 5.35% | 1,011,947,672 |
| 2022-03-07 | 2022-03-03 | 0.580 | 1,807,009,415 | +100,000 | 5.35% | 1,048,065,461 |
| 2022-03-02 | 2022-02-28 | 0.580 | 1,806,909,415 | +30,000 | 5.35% | 1,048,007,461 |
| 2022-02-28 | 2022-02-24 | 0.630 | 1,806,879,415 | +50,000 | 5.35% | 1,138,334,031 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,806,829,415 | +100,000 | 5.35% | 1,174,439,120 |
| 2022-02-16 | 2022-02-14 | 0.670 | 1,806,729,415 | +40,000 | 5.35% | 1,210,508,708 |
| 2022-02-15 | 2022-02-11 | 0.660 | 1,806,689,415 | -56,000 | 5.35% | 1,192,415,014 |
| 2022-02-11 | 2022-02-09 | 0.620 | 1,806,745,415 | -72,000 | 5.35% | 1,120,182,157 |
| 2022-02-09 | 2022-02-07 | 0.590 | 1,806,817,415 | +49,970,000 | 5.35% | 1,066,022,275 |
| 2022-02-08 | 2022-02-04 | 0.540 | 1,756,847,415 | +230,000 | 5.20% | 948,697,604 |
| 2022-02-07 | 2022-01-31 | 0.530 | 1,756,617,415 | +23,000 | 5.20% | 931,007,230 |
| 2022-02-04 | 2022-01-27 | 0.610 | 1,756,594,415 | +200,074,000 | 5.20% | 1,071,522,593 |
| 2022-01-28 | 2022-01-26 | 0.660 | 1,556,520,415 | -50,000 | 4.61% | 1,027,303,474 |
| 2022-01-26 | 2022-01-24 | 0.680 | 1,556,570,415 | -112,000 | 4.61% | 1,058,467,882 |
| 2022-01-20 | 2022-01-18 | 0.660 | 1,556,682,415 | +50,000,000 | 4.61% | 1,027,410,394 |
| 2022-01-14 | 2022-01-12 | 0.660 | 1,506,682,415 | +18,000 | 4.46% | 994,410,394 |
| 2022-01-13 | 2022-01-11 | 0.640 | 1,506,664,415 | +29,000 | 4.46% | 964,265,226 |
| 2022-01-11 | 2022-01-07 | 0.660 | 1,506,635,415 | +40,000 | 4.46% | 994,379,374 |
| 2022-01-07 | 2022-01-05 | 0.660 | 1,506,595,415 | +85,000 | 4.46% | 994,352,974 |
| 2022-01-06 | 2022-01-04 | 0.670 | 1,506,510,415 | -78,000 | 4.46% | 1,009,361,978 |
| 2022-01-05 | 2022-01-03 | 0.670 | 1,506,588,415 | +36,000 | 4.46% | 1,009,414,238 |
| 2022-01-03 | 2021-12-29 | 0.670 | 1,506,552,415 | +42,000 | 4.46% | 1,009,390,118 |
| 2021-12-30 | 2021-12-28 | 0.680 | 1,506,510,415 | -41,000 | 4.46% | 1,024,427,082 |
| 2021-12-29 | 2021-12-24 | 0.660 | 1,506,551,415 | +1,000 | 4.46% | 994,323,934 |
| 2021-12-23 | 2021-12-21 | 0.670 | 1,506,550,415 | +50,000 | 4.46% | 1,009,388,778 |
| 2021-12-22 | 2021-12-20 | 0.660 | 1,506,500,415 | +10,000 | 4.46% | 994,290,274 |
| 2021-12-21 | 2021-12-17 | 0.680 | 1,506,490,415 | +1,000 | 4.46% | 1,024,413,482 |
| 2021-12-16 | 2021-12-14 | 0.670 | 1,506,489,415 | +120,000 | 4.46% | 1,009,347,908 |
| 2021-12-15 | 2021-12-13 | 0.680 | 1,506,369,415 | +50,000 | 4.46% | 1,024,331,202 |
| 2021-12-14 | 2021-12-10 | 0.710 | 1,506,319,415 | -50,000 | 4.46% | 1,069,486,785 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,506,369,415 | -33,000 | 4.46% | 1,084,585,979 |
| 2021-12-09 | 2021-12-07 | 0.680 | 1,506,402,415 | -69,000 | 4.46% | 1,024,353,642 |
| 2021-12-08 | 2021-12-06 | 0.670 | 1,506,471,415 | +69,000 | 4.46% | 1,009,335,848 |
| 2021-12-07 | 2021-12-03 | 0.670 | 1,506,402,415 | -33,000 | 4.46% | 1,009,289,618 |
| 2021-12-06 | 2021-12-02 | 0.670 | 1,506,435,415 | -27,000 | 4.46% | 1,009,311,728 |
| 2021-12-03 | 2021-12-01 | 0.680 | 1,506,462,415 | -33,000 | 4.46% | 1,024,394,442 |
| 2021-12-02 | 2021-11-30 | 0.680 | 1,506,495,415 | +73,000 | 4.46% | 1,024,416,882 |
| 2021-12-01 | 2021-11-29 | 0.670 | 1,506,422,415 | +127,000 | 4.46% | 1,009,303,018 |
| 2021-11-30 | 2021-11-26 | 0.690 | 1,506,295,415 | +100,000,000 | 4.46% | 1,039,343,836 |
| 2021-11-25 | 2021-11-23 | 0.700 | 1,406,295,415 | +10,000 | 4.17% | 984,406,790 |
| 2021-11-23 | 2021-11-19 | 0.700 | 1,406,285,415 | +30,000 | 4.17% | 984,399,790 |
| 2021-11-22 | 2021-11-18 | 0.720 | 1,406,255,415 | +73,000 | 4.17% | 1,012,503,899 |
| 2021-11-15 | 2021-11-11 | 0.770 | 1,406,182,415 | +50,000 | 4.17% | 1,082,760,460 |
| 2021-11-12 | 2021-11-10 | 0.750 | 1,406,132,415 | +99,947,000 | 4.17% | 1,054,599,311 |
| 2021-11-11 | 2021-11-09 | 0.730 | 1,306,185,415 | +53,000 | 3.87% | 953,515,353 |
| 2021-11-09 | 2021-11-05 | 0.740 | 1,306,132,415 | +21,000 | 3.87% | 966,537,987 |
| 2021-11-03 | 2021-11-01 | 0.780 | 1,306,111,415 | +100,000,000 | 3.87% | 1,018,766,904 |
| 2021-10-19 | 2021-10-15 | 0.830 | 1,206,111,415 | -20,000 | 3.57% | 1,001,072,474 |
| 2021-10-18 | 2021-10-12 | 0.870 | 1,206,131,415 | -100,000 | 3.57% | 1,049,334,331 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,206,231,415 | +25,000 | 3.57% | 1,037,359,017 |
| 2021-10-11 | 2021-10-07 | 0.760 | 1,206,206,415 | -10,000 | 3.57% | 916,716,875 |
| 2021-09-28 | 2021-09-24 | 0.720 | 1,206,216,415 | +799,950,000 | 3.57% | 868,475,819 |
| 2021-09-27 | 2021-09-23 | 0.730 | 406,266,415 | +400,050,000 | 1.20% | 296,574,483 |
| 2021-09-24 | 2021-09-21 | 0.700 | 6,216,415 | +10,000 | 0.03% | 4,351,490 |
| 2021-09-23 | 2021-09-20 | 0.680 | 6,206,415 | +20,000 | 0.03% | 4,220,362 |
| 2021-09-21 | 2021-09-17 | 0.750 | 6,186,415 | +60,000 | 0.03% | 4,639,811 |
| 2021-09-20 | 2021-09-16 | 0.720 | 6,126,415 | +10,000 | 0.03% | 4,411,019 |
| 2021-09-17 | 2021-09-15 | 0.760 | 6,116,415 | +50,000 | 0.03% | 4,648,475 |
| 2021-09-15 | 2021-09-13 | 0.820 | 6,066,415 | -1,000 | 0.03% | 4,974,460 |
| 2021-09-10 | 2021-09-08 | 0.850 | 6,067,415 | -17,000 | 0.03% | 5,157,303 |
| 2021-09-08 | 2021-09-06 | 0.860 | 6,084,415 | -27,000 | 0.03% | 5,232,597 |
| 2021-09-06 | 2021-09-02 | 0.900 | 6,111,415 | -20,000 | 0.03% | 5,500,274 |
| 2021-09-03 | 2021-09-01 | 0.850 | 6,131,415 | -47,000 | 0.03% | 5,211,703 |
| 2021-09-02 | 2021-08-31 | 0.840 | 6,178,415 | +10,000 | 0.03% | 5,189,869 |
| 2021-08-27 | 2021-08-25 | 0.820 | 6,168,415 | -10,000 | 0.03% | 5,058,100 |
| 2021-08-26 | 2021-08-24 | 0.800 | 6,178,415 | -6,000 | 0.03% | 4,942,732 |
| 2021-08-25 | 2021-08-23 | 0.770 | 6,184,415 | +19,000 | 0.03% | 4,762,000 |
| 2021-08-24 | 2021-08-20 | 0.750 | 6,165,415 | -499,000 | 0.03% | 4,624,061 |
| 2021-08-23 | 2021-08-19 | 0.780 | 6,664,415 | +20,000 | 0.03% | 5,198,244 |
| 2021-08-20 | 2021-08-18 | 0.790 | 6,644,415 | +10,000 | 0.03% | 5,249,088 |
| 2021-08-17 | 2021-08-13 | 0.830 | 6,634,415 | +47,000 | 0.03% | 5,506,564 |
| 2021-08-13 | 2021-08-11 | 0.860 | 6,587,415 | -240,000 | 0.03% | 5,665,177 |
| 2021-08-04 | 2021-08-02 | 0.880 | 6,827,415 | -10,000 | 0.03% | 6,008,125 |
| 2021-08-03 | 2021-07-30 | 0.850 | 6,837,415 | -140,000 | 0.03% | 5,811,803 |
| 2021-08-02 | 2021-07-29 | 0.880 | 6,977,415 | +100,000 | 0.03% | 6,140,125 |
| 2021-07-30 | 2021-07-28 | 0.860 | 6,877,415 | -1,519,000 | 0.03% | 5,914,577 |
| 2021-07-29 | 2021-07-27 | 0.790 | 8,396,415 | +305,000 | 0.04% | 6,633,168 |
| 2021-07-26 | 2021-07-22 | 0.910 | 8,091,415 | -60,000 | 0.03% | 7,363,188 |
| 2021-07-22 | 2021-07-20 | 0.870 | 8,151,415 | +39,000 | 0.03% | 7,091,731 |
| 2021-07-19 | 2021-07-15 | 0.920 | 8,112,415 | +14,000 | 0.03% | 7,463,422 |
| 2021-07-16 | 2021-07-14 | 0.950 | 8,098,415 | +10,000 | 0.03% | 7,693,494 |
| 2021-07-13 | 2021-07-09 | 0.950 | 8,088,415 | -34,000 | 0.03% | 7,683,994 |
| 2021-07-12 | 2021-07-08 | 0.900 | 8,122,415 | +480,000 | 0.03% | 7,310,174 |
| 2021-07-09 | 2021-07-07 | 0.960 | 7,642,415 | +20,000 | 0.03% | 7,336,718 |
| 2021-07-07 | 2021-07-05 | 0.970 | 7,622,415 | +100,000 | 0.03% | 7,393,743 |
| 2021-07-05 | 2021-06-30 | 1.000 | 7,522,415 | -40,000 | 0.03% | 7,522,415 |
| 2021-06-29 | 2021-06-25 | 1.020 | 7,562,415 | +205,000 | 0.03% | 7,713,663 |
| 2021-06-28 | 2021-06-24 | 1.060 | 7,357,415 | +61,000 | 0.03% | 7,798,860 |
| 2021-06-25 | 2021-06-23 | 1.200 | 7,296,415 | -829,000 | 0.03% | 8,755,698 |
| 2021-06-24 | 2021-06-22 | 1.200 | 8,125,415 | +40,000 | 0.03% | 9,750,498 |
| 2021-06-22 | 2021-06-18 | 1.210 | 8,085,415 | +17,000 | 0.03% | 9,783,352 |
| 2021-06-18 | 2021-06-16 | 1.210 | 8,068,415 | -10,000 | 0.03% | 9,762,782 |
| 2021-06-16 | 2021-06-11 | 1.250 | 8,078,415 | +5,000 | 0.03% | 10,098,019 |
| 2021-06-07 | 2021-06-03 | 1.230 | 8,073,415 | +315,000 | 0.03% | 9,930,300 |
| 2021-06-01 | 2021-05-28 | 1.280 | 7,758,415 | +195,000 | 0.03% | 9,930,771 |
| 2021-05-31 | 2021-05-27 | 1.190 | 7,563,415 | +400,000 | 0.03% | 9,000,464 |
| 2021-05-26 | 2021-05-24 | 1.180 | 7,163,415 | -150,000 | 0.03% | 8,452,830 |
| 2021-05-20 | 2021-05-17 | 1.200 | 7,313,415 | +920,000 | 0.03% | 8,776,098 |
| 2021-05-14 | 2021-05-12 | 1.220 | 6,393,415 | +18,000 | 0.03% | 7,799,966 |
| 2021-05-13 | 2021-05-11 | 1.210 | 6,375,415 | +275,000 | 0.03% | 7,714,252 |
| 2021-05-07 | 2021-05-05 | 1.250 | 6,100,415 | -70,000 | 0.03% | 7,625,519 |
| 2021-05-06 | 2021-05-04 | 1.250 | 6,170,415 | -8,000 | 0.03% | 7,713,019 |
| 2021-05-05 | 2021-05-03 | 1.230 | 6,178,415 | +10,000 | 0.03% | 7,599,450 |
| 2021-05-04 | 2021-04-30 | 1.280 | 6,168,415 | +10,000 | 0.03% | 7,895,571 |
| 2021-05-03 | 2021-04-29 | 1.300 | 6,158,415 | +777,000 | 0.03% | 8,005,940 |
| 2021-04-30 | 2021-04-28 | 1.320 | 5,381,415 | +38,000 | 0.02% | 7,103,468 |
| 2021-04-29 | 2021-04-27 | 1.330 | 5,343,415 | +4,000 | 0.02% | 7,106,742 |
| 2021-04-27 | 2021-04-23 | 1.310 | 5,339,415 | -9,000 | 0.02% | 6,994,634 |
| 2021-04-26 | 2021-04-22 | 1.320 | 5,348,415 | +8,000 | 0.02% | 7,059,908 |
| 2021-04-23 | 2021-04-21 | 1.330 | 5,340,415 | +47,000 | 0.02% | 7,102,752 |
| 2021-04-22 | 2021-04-20 | 1.360 | 5,293,415 | -43,000 | 0.02% | 7,199,044 |
| 2021-04-21 | 2021-04-19 | 1.350 | 5,336,415 | -10,000 | 0.02% | 7,204,160 |
| 2021-04-20 | 2021-04-16 | 1.360 | 5,346,415 | +279,000 | 0.02% | 7,271,124 |
| 2021-04-19 | 2021-04-15 | 1.330 | 5,067,415 | -116,000 | 0.02% | 6,739,662 |
| 2021-04-16 | 2021-04-14 | 1.330 | 5,183,415 | -20,000 | 0.02% | 6,893,942 |
| 2021-04-15 | 2021-04-13 | 1.310 | 5,203,415 | +536,000 | 0.02% | 6,816,474 |
| 2021-04-14 | 2021-04-12 | 1.310 | 4,667,415 | +40,000 | 0.02% | 6,114,314 |
| 2021-04-13 | 2021-04-09 | 1.410 | 4,627,415 | -97,000 | 0.02% | 6,524,655 |
| 2021-04-12 | 2021-04-08 | 1.480 | 4,724,415 | +37,000 | 0.02% | 6,992,134 |
| 2021-04-09 | 2021-04-07 | 1.670 | 4,687,415 | -283,000 | 0.02% | 7,827,983 |
| 2021-04-08 | 2021-04-01 | 1.510 | 4,970,415 | -63,000 | 0.02% | 7,505,327 |
| 2021-04-07 | 2021-03-31 | 1.440 | 5,033,415 | +19,000 | 0.02% | 7,248,118 |
| 2021-04-01 | 2021-03-30 | 1.440 | 5,014,415 | -28,000 | 0.02% | 7,220,758 |
| 2021-03-31 | 2021-03-29 | 1.410 | 5,042,415 | +20,000 | 0.02% | 7,109,805 |
| 2021-03-30 | 2021-03-26 | 1.450 | 5,022,415 | -26,000 | 0.02% | 7,282,502 |
| 2021-03-29 | 2021-03-25 | 1.370 | 5,048,415 | +9,000 | 0.02% | 6,916,329 |
| 2021-03-26 | 2021-03-24 | 1.420 | 5,039,415 | +50,000 | 0.02% | 7,155,969 |
| 2021-03-25 | 2021-03-23 | 1.470 | 4,989,415 | +205,000 | 0.02% | 7,334,440 |
| 2021-03-23 | 2021-03-19 | 1.620 | 4,784,415 | +3,000 | 0.02% | 7,750,752 |
| 2021-03-22 | 2021-03-18 | 1.640 | 4,781,415 | -110,000 | 0.02% | 7,841,521 |
| 2021-03-19 | 2021-03-17 | 1.650 | 4,891,415 | -80,000 | 0.02% | 8,070,835 |
| 2021-03-18 | 2021-03-16 | 1.600 | 4,971,415 | +2,000 | 0.02% | 7,954,264 |
| 2021-03-17 | 2021-03-15 | 1.550 | 4,969,415 | +215,000 | 0.02% | 7,702,593 |
| 2021-03-16 | 2021-03-12 | 1.550 | 4,754,415 | +120,000 | 0.02% | 7,369,343 |
| 2021-03-15 | 2021-03-11 | 1.630 | 4,634,415 | +68,000 | 0.02% | 7,554,096 |
| 2021-03-12 | 2021-03-10 | 1.500 | 4,566,415 | +197,000 | 0.02% | 6,849,622 |
| 2021-03-11 | 2021-03-09 | 1.560 | 4,369,415 | +178,000 | 0.02% | 6,816,287 |
| 2021-03-10 | 2021-03-08 | 1.500 | 4,191,415 | -306,000 | 0.02% | 6,287,122 |
| 2021-03-09 | 2021-03-05 | 1.740 | 4,497,415 | +281,000 | 0.02% | 7,825,502 |
| 2021-03-08 | 2021-03-04 | 1.870 | 4,216,415 | -232,000 | 0.02% | 7,884,696 |
| 2021-03-05 | 2021-03-03 | 1.960 | 4,448,415 | +108,000 | 0.02% | 8,718,893 |
| 2021-03-04 | 2021-03-02 | 1.880 | 4,340,415 | +1,387,000 | 0.02% | 8,159,980 |
| 2021-03-03 | 2021-03-01 | 2.320 | 2,953,415 | +241,000 | 0.01% | 6,851,923 |
| 2021-03-02 | 2021-02-26 | 2.280 | 2,712,415 | -299,000 | 0.01% | 6,184,306 |
| 2021-03-01 | 2021-02-25 | 2.380 | 3,011,415 | +54,000 | 0.01% | 7,167,168 |
| 2021-02-26 | 2021-02-24 | 2.070 | 2,957,415 | +777,000 | 0.01% | 6,121,849 |
| 2021-02-25 | 2021-02-23 | 2.040 | 2,180,415 | -149,000 | 0.01% | 4,448,047 |
| 2021-02-24 | 2021-02-22 | 1.900 | 2,329,415 | +378,000 | 0.01% | 4,425,888 |
| 2021-02-23 | 2021-02-19 | 1.960 | 1,951,415 | +445,694 | 0.01% | 3,824,773 |
| 2021-02-22 | 2021-02-18 | 1.660 | 1,505,721 | +1,000 | 0.01% | 2,499,497 |
| 2021-02-19 | 2021-02-17 | 1.940 | 1,504,721 | -1,142,000 | 0.01% | 2,919,159 |
| 2021-02-18 | 2021-02-16 | 2.250 | 2,646,721 | +483,000 | 0.01% | 5,955,122 |
| 2021-02-17 | 2021-02-11 | 1.680 | 2,163,721 | +100,000 | 0.01% | 3,635,051 |
| 2021-02-16 | 2021-02-09 | 1.440 | 2,063,721 | -132,000 | 0.01% | 2,971,758 |
| 2021-02-10 | 2021-02-08 | 1.380 | 2,195,721 | +32,000 | 0.01% | 3,030,095 |
| 2021-02-08 | 2021-02-04 | 1.400 | 2,163,721 | +66,000 | 0.01% | 3,029,209 |
| 2021-02-05 | 2021-02-03 | 1.400 | 2,097,721 | +215,000 | 0.01% | 2,936,809 |
| 2021-02-04 | 2021-02-02 | 1.330 | 1,882,721 | -130,000 | 0.01% | 2,504,019 |
| 2021-02-03 | 2021-02-01 | 1.330 | 2,012,721 | -34,000 | 0.01% | 2,676,919 |
| 2021-02-02 | 2021-01-29 | 1.250 | 2,046,721 | -30,000 | 0.01% | 2,558,401 |
| 2021-02-01 | 2021-01-28 | 1.220 | 2,076,721 | -40,000 | 0.01% | 2,533,600 |
| 2021-01-29 | 2021-01-27 | 1.150 | 2,116,721 | +70,000 | 0.01% | 2,434,229 |
| 2021-01-28 | 2021-01-26 | 1.160 | 2,046,721 | +13,000 | 0.01% | 2,374,196 |
| 2021-01-27 | 2021-01-25 | 1.230 | 2,033,721 | +280,000 | 0.01% | 2,501,477 |
| 2021-01-25 | 2021-01-21 | 1.240 | 1,753,721 | +266,000 | 0.01% | 2,174,614 |
| 2021-01-22 | 2021-01-20 | 1.320 | 1,487,721 | +42,000 | 0.01% | 1,963,792 |
| 2021-01-21 | 2021-01-19 | 1.240 | 1,445,721 | -8,000 | 0.01% | 1,792,694 |
| 2021-01-20 | 2021-01-18 | 1.180 | 1,453,721 | -19,000 | 0.01% | 1,715,391 |
| 2021-01-15 | 2021-01-13 | 1.070 | 1,472,721 | +35,000 | 0.01% | 1,575,811 |
| 2021-01-14 | 2021-01-12 | 0.960 | 1,437,721 | +15,000 | 0.01% | 1,380,212 |
| 2021-01-06 | 2021-01-04 | 0.960 | 1,422,721 | -40,000 | 0.01% | 1,365,812 |
| 2020-12-30 | 2020-12-28 | 0.910 | 1,462,721 | +40,000 | 0.01% | 1,331,076 |
| 2020-12-21 | 2020-12-17 | 0.950 | 1,422,721 | -30,000 | 0.01% | 1,351,585 |
| 2020-12-18 | 2020-12-16 | 0.920 | 1,452,721 | +30,000 | 0.01% | 1,336,503 |
| 2020-12-16 | 2020-12-14 | 0.960 | 1,422,721 | -191,000 | 0.01% | 1,365,812 |
| 2020-12-15 | 2020-12-11 | 0.920 | 1,613,721 | -5,000 | 0.01% | 1,484,623 |
| 2020-12-04 | 2020-12-02 | 0.890 | 1,618,721 | +40,000 | 0.01% | 1,440,662 |
| 2020-11-27 | 2020-11-25 | 0.890 | 1,578,721 | +25,000 | 0.01% | 1,405,062 |
| 2020-11-25 | 2020-11-23 | 0.910 | 1,553,721 | +20,000 | 0.01% | 1,413,886 |
| 2020-11-18 | 2020-11-16 | 0.920 | 1,533,721 | +46,000 | 0.01% | 1,411,023 |
| 2020-11-05 | 2020-11-03 | 0.920 | 1,487,721 | -9,000 | 0.01% | 1,368,703 |
| 2020-11-04 | 2020-11-02 | 0.890 | 1,496,721 | +10,000 | 0.01% | 1,332,082 |
| 2020-11-03 | 2020-10-30 | 0.860 | 1,486,721 | +29,000 | 0.01% | 1,278,580 |
| 2020-10-23 | 2020-10-21 | 1.040 | 1,457,721 | -38,000 | 0.01% | 1,516,030 |
| 2020-10-21 | 2020-10-19 | 1.020 | 1,495,721 | +38,000 | 0.01% | 1,525,635 |
| 2020-09-22 | 2020-09-18 | 1.070 | 1,457,721 | +31,000 | 0.01% | 1,559,761 |
| 2020-09-21 | 2020-09-17 | 1.050 | 1,426,721 | +50,000 | 0.01% | 1,498,057 |
| 2020-09-11 | 2020-09-09 | 1.000 | 1,376,721 | +50,000 | 0.01% | 1,376,721 |
| 2020-09-10 | 2020-09-08 | 1.010 | 1,326,721 | -8,000 | 0.01% | 1,339,988 |
| 2020-08-13 | 2020-08-11 | 1.130 | 1,334,721 | +100,000 | 0.01% | 1,508,235 |
| 2020-08-12 | 2020-08-10 | 1.140 | 1,234,721 | -100,000 | 0.01% | 1,407,582 |
| 2020-08-06 | 2020-08-04 | 1.250 | 1,334,721 | -10,000 | 0.01% | 1,668,401 |
| 2020-07-28 | 2020-07-24 | 1.100 | 1,344,721 | -80,000 | 0.01% | 1,479,193 |
| 2020-07-24 | 2020-07-22 | 1.150 | 1,424,721 | -18,093,000 | 0.01% | 1,638,429 |
| 2020-07-23 | 2020-07-21 | 1.160 | 19,517,721 | -68,000 | 0.09% | 22,640,556 |
| 2020-07-22 | 2020-07-20 | 1.130 | 19,585,721 | -100,000 | 0.09% | 22,131,865 |
| 2020-07-21 | 2020-07-17 | 1.150 | 19,685,721 | -20,000 | 0.09% | 22,638,579 |
| 2020-07-20 | 2020-07-16 | 1.140 | 19,705,721 | +96,000 | 0.09% | 22,464,522 |
| 2020-07-17 | 2020-07-15 | 1.150 | 19,609,721 | -100,000 | 0.09% | 22,551,179 |
| 2020-07-15 | 2020-07-13 | 1.240 | 19,709,721 | -509,000 | 0.09% | 24,440,054 |
| 2020-07-14 | 2020-07-10 | 1.240 | 20,218,721 | -60,000 | 0.09% | 25,071,214 |
| 2020-07-13 | 2020-07-09 | 1.290 | 20,278,721 | +589,000 | 0.09% | 26,159,550 |
| 2020-07-09 | 2020-07-07 | 1.250 | 19,689,721 | -50,000 | 0.09% | 24,612,151 |
| 2020-07-08 | 2020-07-06 | 1.250 | 19,739,721 | -20,000 | 0.09% | 24,674,651 |
| 2020-07-07 | 2020-07-03 | 1.270 | 19,759,721 | -60,000 | 0.09% | 25,094,846 |
| 2020-07-06 | 2020-07-02 | 1.290 | 19,819,721 | +15,000 | 0.09% | 25,567,440 |
| 2020-07-03 | 2020-06-30 | 1.290 | 19,804,721 | -681,000 | 0.09% | 25,548,090 |
| 2020-07-02 | 2020-06-29 | 1.380 | 20,485,721 | -110,000 | 0.10% | 28,270,295 |
| 2020-06-30 | 2020-06-26 | 1.480 | 20,595,721 | +150,000 | 0.10% | 30,481,667 |
| 2020-06-29 | 2020-06-24 | 1.620 | 20,445,721 | +675,000 | 0.09% | 33,122,068 |
| 2020-06-24 | 2020-06-22 | 1.440 | 19,770,721 | -609,000 | 0.09% | 28,469,838 |
| 2020-06-22 | 2020-06-18 | 1.330 | 20,379,721 | +100,000 | 0.09% | 27,105,029 |
| 2020-06-18 | 2020-06-16 | 1.350 | 20,279,721 | +2,000 | 0.09% | 27,377,623 |
| 2020-06-17 | 2020-06-15 | 1.320 | 20,277,721 | +100,000 | 0.09% | 26,766,592 |
| 2020-06-16 | 2020-06-12 | 1.430 | 20,177,721 | -100,000 | 0.09% | 28,854,141 |
| 2020-06-15 | 2020-06-11 | 1.320 | 20,277,721 | -1,000 | 0.09% | 26,766,592 |
| 2020-06-12 | 2020-06-10 | 1.310 | 20,278,721 | +58,000 | 0.09% | 26,565,125 |
| 2020-06-11 | 2020-06-09 | 1.400 | 20,220,721 | -19,000 | 0.09% | 28,309,009 |
| 2020-06-10 | 2020-06-08 | 1.440 | 20,239,721 | -100,000 | 0.09% | 29,145,198 |
| 2020-06-08 | 2020-06-04 | 1.330 | 20,339,721 | +280,000 | 0.09% | 27,051,829 |
| 2020-06-05 | 2020-06-03 | 1.270 | 20,059,721 | -30,000 | 0.09% | 25,475,846 |
| 2020-06-04 | 2020-06-02 | 1.190 | 20,089,721 | -150,000 | 0.09% | 23,906,768 |
| 2020-06-02 | 2020-05-29 | 0.960 | 20,239,721 | +6,000 | 0.09% | 19,430,132 |
| 2020-06-01 | 2020-05-28 | 0.910 | 20,233,721 | -9,970,000 | 0.09% | 18,412,686 |
| 2020-05-22 | 2020-05-20 | 0.950 | 30,203,721 | +9,778,000 | 0.14% | 28,693,535 |
| 2020-05-21 | 2020-05-19 | 0.910 | 20,425,721 | +17,954,000 | 0.09% | 18,587,406 |
| 2020-05-20 | 2020-05-18 | 0.880 | 2,471,721 | -48,000 | 0.01% | 2,175,114 |
| 2020-05-19 | 2020-05-15 | 0.850 | 2,519,721 | +54,000 | 0.01% | 2,141,763 |
| 2020-05-14 | 2020-05-12 | 0.890 | 2,465,721 | +30,000 | 0.01% | 2,194,492 |
| 2020-05-12 | 2020-05-08 | 0.910 | 2,435,721 | -14,000 | 0.01% | 2,216,506 |
| 2020-05-11 | 2020-05-07 | 0.890 | 2,449,721 | -200,000 | 0.01% | 2,180,252 |
| 2020-05-07 | 2020-05-05 | 0.890 | 2,649,721 | +216,000 | 0.01% | 2,358,252 |
| 2020-05-05 | 2020-04-29 | 0.900 | 2,433,721 | -34,126,000 | 0.01% | 2,190,349 |
| 2020-05-04 | 2020-04-28 | 0.960 | 36,559,721 | -10,000,000 | 0.17% | 35,097,332 |
| 2020-04-29 | 2020-04-27 | 0.910 | 46,559,721 | -17,000 | 0.22% | 42,369,346 |
| 2020-04-28 | 2020-04-24 | 0.900 | 46,576,721 | +27,000 | 0.22% | 41,919,049 |
| 2020-04-27 | 2020-04-23 | 0.940 | 46,549,721 | -4,960,000 | 0.22% | 43,756,738 |
| 2020-04-24 | 2020-04-22 | 0.950 | 51,509,721 | -100,000 | 0.24% | 48,934,235 |
| 2020-04-23 | 2020-04-21 | 0.860 | 51,609,721 | +100,000 | 0.24% | 44,384,360 |
| 2020-04-22 | 2020-04-20 | 0.850 | 51,509,721 | +164,000 | 0.24% | 43,783,263 |
| 2020-03-24 | 2020-03-20 | 0.690 | 51,345,721 | -10,000,000 | 0.24% | 35,428,547 |
| 2020-03-23 | 2020-03-19 | 0.670 | 61,345,721 | -9,124,000 | 0.28% | 41,101,633 |
| 2020-03-18 | 2020-03-16 | 0.710 | 70,469,721 | -13,332,000 | 0.33% | 50,033,502 |
| 2020-03-16 | 2020-03-12 | 0.740 | 83,801,721 | +3,000,000 | 0.39% | 62,013,274 |
| 2020-03-13 | 2020-03-11 | 0.790 | 80,801,721 | +10,000,000 | 0.37% | 63,833,360 |
| 2020-03-12 | 2020-03-10 | 0.800 | 70,801,721 | +5,000,000 | 0.33% | 56,641,377 |
| 2020-03-09 | 2020-03-05 | 0.860 | 65,801,721 | -20,000 | 0.31% | 56,589,480 |
| 2020-03-06 | 2020-03-04 | 0.840 | 65,821,721 | -265,000 | 0.31% | 55,290,246 |
| 2020-03-05 | 2020-03-03 | 0.840 | 66,086,721 | +43,415,000 | 0.31% | 55,512,846 |
| 2020-03-04 | 2020-03-02 | 0.830 | 22,671,721 | +20,000,000 | 0.11% | 18,817,528 |
| 2020-03-02 | 2020-02-27 | 0.820 | 2,671,721 | +285,000 | 0.01% | 2,190,811 |
| 2020-02-21 | 2020-02-19 | 0.930 | 2,386,721 | +30,000 | 0.01% | 2,219,651 |
| 2020-02-19 | 2020-02-17 | 0.940 | 2,356,721 | -30,000 | 0.01% | 2,215,318 |
| 2020-02-18 | 2020-02-14 | 0.940 | 2,386,721 | -52,000 | 0.01% | 2,243,518 |
| 2020-02-17 | 2020-02-13 | 0.830 | 2,438,721 | +50,000 | 0.01% | 2,024,138 |
| 2020-02-10 | 2020-02-06 | 0.800 | 2,388,721 | -40,000 | 0.01% | 1,910,977 |
| 2020-02-05 | 2020-02-03 | 0.710 | 2,428,721 | +40,000 | 0.01% | 1,724,392 |
| 2020-01-29 | 2020-01-22 | 0.780 | 2,388,721 | -80,000 | 0.01% | 1,863,202 |
| 2019-12-19 | 2019-12-17 | 0.730 | 2,468,721 | -200,000 | 0.01% | 1,802,166 |
| 2019-11-29 | 2019-11-27 | 0.690 | 2,668,721 | +200,000 | 0.01% | 1,841,417 |
| 2019-11-12 | 2019-11-08 | 0.720 | 2,468,721 | -8,980,000 | 0.01% | 1,777,479 |
| 2019-10-10 | 2019-10-08 | 0.730 | 11,448,721 | +980,000 | 0.05% | 8,357,566 |
| 2019-09-25 | 2019-09-23 | 0.710 | 10,468,721 | +8,000,000 | 0.05% | 7,432,792 |
| 2019-09-12 | 2019-09-10 | 0.720 | 2,468,721 | +20,000 | 0.01% | 1,777,479 |
| 2019-08-28 | 2019-08-26 | 0.720 | 2,448,721 | -300,000 | 0.01% | 1,763,079 |
| 2019-08-19 | 2019-08-15 | 0.710 | 2,748,721 | +20,000 | 0.01% | 1,951,592 |
| 2019-08-16 | 2019-08-14 | 0.710 | 2,728,721 | +300,000 | 0.01% | 1,937,392 |
| 2019-08-09 | 2019-08-07 | 0.750 | 2,428,721 | +40,000 | 0.01% | 1,821,541 |
| 2019-08-06 | 2019-08-02 | 0.820 | 2,388,721 | -200,000 | 0.01% | 1,958,751 |
| 2019-07-26 | 2019-07-24 | 0.810 | 2,588,721 | +200,000 | 0.01% | 2,096,864 |
| 2019-07-22 | 2019-07-18 | 0.820 | 2,388,721 | -100,000 | 0.01% | 1,958,751 |
| 2019-07-18 | 2019-07-16 | 0.810 | 2,488,721 | +100,000 | 0.01% | 2,015,864 |
| 2019-07-04 | 2019-07-02 | 0.820 | 2,388,721 | -40,000 | 0.01% | 1,958,751 |
| 2019-07-02 | 2019-06-27 | 0.850 | 2,428,721 | -120,000 | 0.01% | 2,064,413 |
| 2019-05-21 | 2019-05-17 | 0.770 | 2,548,721 | +40,000 | 0.01% | 1,962,515 |
| 2019-05-16 | 2019-05-14 | 0.750 | 2,508,721 | +20,000 | 0.01% | 1,881,541 |
| 2019-05-14 | 2019-05-09 | 0.740 | 2,488,721 | +50,000 | 0.01% | 1,841,654 |
| 2019-05-08 | 2019-05-06 | 0.800 | 2,438,721 | +10,000 | 0.01% | 1,950,977 |
| 2019-05-06 | 2019-05-02 | 0.850 | 2,428,721 | +40,000 | 0.01% | 2,064,413 |
| 2019-05-02 | 2019-04-29 | 0.900 | 2,388,721 | -20,000 | 0.01% | 2,149,849 |
| 2019-04-29 | 2019-04-25 | 0.880 | 2,408,721 | -20,000 | 0.01% | 2,119,674 |
| 2019-04-26 | 2019-04-24 | 0.870 | 2,428,721 | -20,000 | 0.01% | 2,112,987 |
| 2019-04-08 | 2019-04-03 | 0.800 | 2,448,721 | -40,000 | 0.01% | 1,958,977 |
| 2019-04-04 | 2019-04-02 | 0.770 | 2,488,721 | -300,000 | 0.01% | 1,916,315 |
| 2019-04-03 | 2019-04-01 | 0.770 | 2,788,721 | -24,400,000 | 0.01% | 2,147,315 |
| 2019-03-29 | 2019-03-27 | 0.760 | 27,188,721 | -100,000 | 0.13% | 20,663,428 |
| 2019-03-28 | 2019-03-26 | 0.770 | 27,288,721 | -400,000 | 0.13% | 21,012,315 |
| 2019-03-27 | 2019-03-25 | 0.760 | 27,688,721 | -300,000 | 0.13% | 21,043,428 |
| 2019-03-26 | 2019-03-22 | 0.760 | 27,988,721 | -2,000,000 | 0.13% | 21,271,428 |
| 2019-03-25 | 2019-03-21 | 0.740 | 29,988,721 | -2,559,000 | 0.14% | 22,191,654 |
| 2019-03-22 | 2019-03-20 | 0.740 | 32,547,721 | -1,401,000 | 0.15% | 24,085,314 |
| 2019-03-20 | 2019-03-18 | 0.760 | 33,948,721 | -2,000,000 | 0.16% | 25,801,028 |
| 2019-03-19 | 2019-03-15 | 0.750 | 35,948,721 | -2,100,000 | 0.17% | 26,961,541 |
| 2019-03-18 | 2019-03-14 | 0.740 | 38,048,721 | -1,000,000 | 0.18% | 28,156,054 |
| 2019-03-15 | 2019-03-13 | 0.760 | 39,048,721 | -5,000,000 | 0.18% | 29,677,028 |
| 2019-03-06 | 2019-03-04 | 0.720 | 44,048,721 | +100,000 | 0.20% | 31,715,079 |
| 2019-02-27 | 2019-02-25 | 0.730 | 43,948,721 | -17,000 | 0.20% | 32,082,566 |
| 2019-02-25 | 2019-02-21 | 0.760 | 43,965,721 | -1,500,000 | 0.20% | 33,413,948 |
| 2019-02-20 | 2019-02-18 | 0.790 | 45,465,721 | +17,000 | 0.21% | 35,917,920 |
| 2019-02-18 | 2019-02-14 | 0.770 | 45,448,721 | -7,000 | 0.21% | 34,995,515 |
| 2019-01-22 | 2019-01-18 | 0.670 | 45,455,721 | -5,000 | 0.21% | 30,455,333 |
| 2019-01-11 | 2019-01-09 | 0.650 | 45,460,721 | -100,000 | 0.21% | 29,549,469 |
| 2019-01-03 | 2018-12-31 | 0.650 | 45,560,721 | +100,000 | 0.21% | 29,614,469 |
| 2018-12-17 | 2018-12-13 | 0.680 | 45,460,721 | +50,000 | 0.21% | 30,913,290 |
| 2018-12-04 | 2018-11-30 | 0.700 | 45,410,721 | -50,000 | 0.21% | 31,787,505 |
| 2018-11-28 | 2018-11-26 | 0.690 | 45,460,721 | -50,000 | 0.21% | 31,367,897 |
| 2018-11-23 | 2018-11-21 | 0.710 | 45,510,721 | -10,000 | 0.21% | 32,312,612 |
| 2018-09-18 | 2018-09-14 | 0.760 | 45,520,721 | +60,000 | 0.21% | 34,595,748 |
| 2018-08-15 | 2018-08-13 | 0.750 | 45,460,721 | -40,000 | 0.21% | 34,095,541 |
| 2018-08-14 | 2018-08-10 | 0.760 | 45,500,721 | -10,000 | 0.21% | 34,580,548 |
| 2018-08-13 | 2018-08-09 | 0.750 | 45,510,721 | -10,000 | 0.21% | 34,133,041 |
| 2018-08-10 | 2018-08-08 | 0.740 | 45,520,721 | -10,000 | 0.21% | 33,685,334 |
| 2018-07-31 | 2018-07-27 | 0.850 | 45,530,721 | -45,000 | 0.21% | 38,701,113 |
| 2018-07-25 | 2018-07-23 | 0.850 | 45,575,721 | -3,000,000 | 0.21% | 38,739,363 |
| 2018-07-24 | 2018-07-20 | 0.810 | 48,575,721 | -3,000,000 | 0.23% | 39,346,334 |
| 2018-07-23 | 2018-07-19 | 0.810 | 51,575,721 | -1,000,000 | 0.24% | 41,776,334 |
| 2018-07-20 | 2018-07-18 | 0.820 | 52,575,721 | -2,000,000 | 0.24% | 43,112,091 |
| 2018-07-19 | 2018-07-17 | 0.810 | 54,575,721 | -1,500,000 | 0.25% | 44,206,334 |
| 2018-07-18 | 2018-07-16 | 0.840 | 56,075,721 | -3,000,000 | 0.26% | 47,103,606 |
| 2018-07-17 | 2018-07-13 | 0.860 | 59,075,721 | -3,500,000 | 0.27% | 50,805,120 |
| 2018-07-16 | 2018-07-12 | 0.850 | 62,575,721 | -4,000,000 | 0.29% | 53,189,363 |
| 2018-07-13 | 2018-07-11 | 0.840 | 66,575,721 | -3,000,000 | 0.31% | 55,923,606 |
| 2018-07-12 | 2018-07-10 | 0.830 | 69,575,721 | -600,000 | 0.32% | 57,747,848 |
| 2018-07-11 | 2018-07-09 | 0.850 | 70,175,721 | -6,000,000 | 0.33% | 59,649,363 |
| 2018-07-10 | 2018-07-06 | 0.820 | 76,175,721 | -100,000 | 0.35% | 62,464,091 |
| 2018-07-09 | 2018-07-05 | 0.810 | 76,275,721 | -100,000 | 0.35% | 61,783,334 |
| 2018-07-06 | 2018-07-04 | 0.810 | 76,375,721 | -110,000 | 0.35% | 61,864,334 |
| 2018-07-05 | 2018-07-03 | 0.810 | 76,485,721 | -50,000 | 0.35% | 61,953,434 |
| 2018-07-04 | 2018-06-29 | 0.800 | 76,535,721 | -50,000 | 0.36% | 61,228,577 |
| 2018-07-03 | 2018-06-28 | 0.790 | 76,585,721 | -55,000 | 0.36% | 60,502,720 |
| 2018-06-21 | 2018-06-19 | 0.760 | 76,640,721 | +45,000 | 0.36% | 58,246,948 |
| 2018-05-21 | 2018-05-17 | 0.850 | 76,595,721 | -20,000 | 0.36% | 65,106,363 |
| 2018-05-17 | 2018-05-15 | 0.860 | 76,615,721 | -100,000 | 0.36% | 65,889,520 |
| 2018-03-13 | 2018-03-09 | 0.920 | 76,715,721 | -70,000 | 0.36% | 70,578,463 |
| 2018-02-07 | 2018-02-05 | 0.940 | 76,785,721 | +70,000 | 0.36% | 72,178,578 |
| 2018-01-25 | 2018-01-23 | 1.000 | 76,715,721 | -35,000 | 0.36% | 76,715,721 |
| 2018-01-24 | 2018-01-22 | 1.010 | 76,750,721 | -50,000 | 0.36% | 77,518,228 |
| 2018-01-22 | 2018-01-18 | 1.000 | 76,800,721 | -5,000 | 0.36% | 76,800,721 |
| 2018-01-19 | 2018-01-17 | 0.980 | 76,805,721 | -40,000 | 0.36% | 75,269,607 |
| 2018-01-18 | 2018-01-16 | 0.980 | 76,845,721 | -100,000 | 0.36% | 75,308,807 |
| 2018-01-17 | 2018-01-15 | 0.970 | 76,945,721 | +20,000 | 0.36% | 74,637,349 |
| 2018-01-15 | 2018-01-11 | 0.970 | 76,925,721 | -200,000 | 0.36% | 74,617,949 |
| 2018-01-02 | 2017-12-28 | 0.950 | 77,125,721 | -50,000 | 0.36% | 73,269,435 |
| 2017-12-15 | 2017-12-13 | 0.920 | 77,175,721 | -30,000 | 0.36% | 71,001,663 |
| 2017-11-30 | 2017-11-28 | 0.900 | 77,205,721 | +140,000 | 0.36% | 69,485,149 |
| 2017-11-27 | 2017-11-23 | 0.930 | 77,065,721 | +400,000 | 0.36% | 71,671,121 |
| 2017-11-14 | 2017-11-10 | 0.990 | 76,665,721 | -100,000 | 0.36% | 75,899,064 |
| 2017-11-07 | 2017-11-03 | 0.980 | 76,765,721 | -50,000 | 0.36% | 75,230,407 |
| 2017-11-06 | 2017-11-02 | 0.980 | 76,815,721 | +50,000 | 0.36% | 75,279,407 |
| 2017-11-03 | 2017-11-01 | 0.980 | 76,765,721 | +50,000 | 0.36% | 75,230,407 |
| 2017-11-01 | 2017-10-30 | 1.000 | 76,715,721 | +35,000 | 0.36% | 76,715,721 |
| 2017-10-30 | 2017-10-26 | 1.000 | 76,680,721 | +100,000 | 0.36% | 76,680,721 |
| 2017-10-27 | 2017-10-25 | 1.020 | 76,580,721 | -35,000 | 0.36% | 78,112,335 |
| 2017-10-26 | 2017-10-24 | 0.990 | 76,615,721 | -20,000 | 0.36% | 75,849,564 |
| 2017-10-25 | 2017-10-23 | 1.010 | 76,635,721 | -14,456,000 | 0.36% | 77,402,078 |
| 2017-10-23 | 2017-10-19 | 0.950 | 91,091,721 | -50,000 | 0.42% | 86,537,135 |
| 2017-10-20 | 2017-10-18 | 0.950 | 91,141,721 | +85,000 | 0.42% | 86,584,635 |
| 2017-10-19 | 2017-10-17 | 0.980 | 91,056,721 | -3,290,000 | 0.42% | 89,235,587 |
| 2017-10-18 | 2017-10-16 | 0.910 | 94,346,721 | +50,000 | 0.44% | 85,855,516 |
| 2017-10-11 | 2017-10-09 | 0.900 | 94,296,721 | -30,000 | 0.44% | 84,867,049 |
| 2017-10-10 | 2017-10-06 | 0.900 | 94,326,721 | -200,000 | 0.44% | 84,894,049 |
| 2017-09-22 | 2017-09-20 | 0.910 | 94,526,721 | -90,000 | 0.44% | 86,019,316 |
| 2017-09-19 | 2017-09-15 | 0.870 | 94,616,721 | -30,000 | 0.44% | 82,316,547 |
| 2017-09-18 | 2017-09-14 | 0.860 | 94,646,721 | -35,000 | 0.44% | 81,396,180 |
| 2017-09-15 | 2017-09-13 | 0.840 | 94,681,721 | +10,000 | 0.44% | 79,532,646 |
| 2017-09-11 | 2017-09-07 | 0.840 | 94,671,721 | -37,000 | 0.44% | 79,524,246 |
| 2017-09-07 | 2017-09-05 | 0.820 | 94,708,721 | +300,000 | 0.44% | 77,661,151 |
| 2017-09-01 | 2017-08-30 | 0.820 | 94,408,721 | +107,000 | 0.44% | 77,415,151 |
| 2017-08-30 | 2017-08-28 | 0.920 | 94,301,721 | -70,000 | 0.44% | 86,757,583 |
| 2017-08-18 | 2017-08-16 | 0.920 | 94,371,721 | -40,000 | 0.44% | 86,821,983 |
| 2017-08-15 | 2017-08-11 | 0.920 | 94,411,721 | +70,000 | 0.44% | 86,858,783 |
| 2017-08-14 | 2017-08-10 | 0.930 | 94,341,721 | -12,000 | 0.44% | 87,737,801 |
| 2017-08-10 | 2017-08-08 | 0.960 | 94,353,721 | -35,000 | 0.44% | 90,579,572 |
| 2017-08-03 | 2017-08-01 | 0.930 | 94,388,721 | -100,000 | 0.44% | 87,781,511 |
| 2017-07-21 | 2017-07-19 | 0.930 | 94,488,721 | -35,000 | 0.44% | 87,874,511 |
| 2017-07-11 | 2017-07-07 | 0.940 | 94,523,721 | +300,000 | 0.44% | 88,852,298 |
| 2017-07-10 | 2017-07-06 | 0.950 | 94,223,721 | +35,000 | 0.44% | 89,512,535 |
| 2017-06-29 | 2017-06-27 | 0.950 | 94,188,721 | +25,000 | 0.43% | 89,479,285 |
| 2017-06-14 | 2017-06-12 | 0.980 | 94,163,721 | +50,000 | 0.43% | 92,280,447 |
| 2017-06-13 | 2017-06-09 | 1.000 | 94,113,721 | -50,000 | 0.43% | 94,113,721 |
| 2017-06-06 | 2017-06-02 | 0.970 | 94,163,721 | +50,000 | 0.43% | 91,338,809 |
| 2017-05-31 | 2017-05-26 | 1.037 | 94,113,721 | +622,481 | 0.43% | 97,613,663 |
| 2017-05-29 | 2017-05-25 | 1.027 | 93,491,240 | -451,846 | 0.43% | 96,026,596 |
| 2017-05-25 | 2017-05-23 | 1.027 | 93,943,086 | -12,910 | 0.44% | 96,490,695 |
| 2017-05-17 | 2017-05-15 | 1.017 | 93,955,996 | +99,307 | 0.44% | 95,557,838 |
| 2017-05-16 | 2017-05-12 | 1.017 | 93,856,689 | +9,930 | 0.44% | 95,456,838 |
| 2017-05-15 | 2017-05-11 | 1.037 | 93,846,759 | -9,930 | 0.44% | 97,336,773 |
| 2017-05-12 | 2017-05-10 | 1.017 | 93,856,689 | +387,297 | 0.44% | 95,456,838 |
| 2017-05-10 | 2017-05-08 | 1.027 | 93,469,392 | +24,826 | 0.43% | 96,004,155 |
| 2017-05-02 | 2017-04-27 | 1.047 | 93,444,566 | +49,654 | 0.43% | 97,860,590 |
| 2017-04-26 | 2017-04-24 | 1.098 | 93,394,912 | -24,827 | 0.43% | 102,510,926 |
| 2017-04-24 | 2017-04-20 | 1.088 | 93,419,739 | -9,930 | 0.43% | 101,597,459 |
| 2017-04-21 | 2017-04-19 | 1.067 | 93,429,669 | -874,895 | 0.43% | 99,726,624 |
| 2017-04-20 | 2017-04-18 | 1.057 | 94,304,564 | -3,593,917 | 0.43% | 99,710,858 |
| 2017-04-10 | 2017-04-06 | 1.098 | 97,898,481 | -1,739,858 | 0.45% | 107,454,076 |
| 2017-04-07 | 2017-04-05 | 1.108 | 99,638,339 | -1,956,346 | 0.46% | 110,367,093 |
| 2017-04-06 | 2017-04-03 | 1.098 | 101,594,685 | -24,827 | 0.47% | 111,511,056 |
| 2017-04-05 | 2017-03-31 | 1.067 | 101,619,512 | -4,393,339 | 0.47% | 108,468,444 |
| 2017-03-30 | 2017-03-28 | 1.037 | 106,012,851 | +49,654 | 0.49% | 109,955,303 |
| 2017-03-29 | 2017-03-27 | 1.027 | 105,963,197 | +99,307 | 0.49% | 108,836,775 |
| 2017-03-23 | 2017-03-21 | 1.088 | 105,863,890 | +4,468,812 | 0.49% | 115,130,938 |
| 2017-03-22 | 2017-03-20 | 1.067 | 101,395,078 | -13,902,971 | 0.46% | 108,228,884 |
| 2017-03-21 | 2017-03-17 | 1.057 | 115,298,049 | -62,241,612 | 0.53% | 121,907,857 |
| 2017-03-17 | 2017-03-15 | 1.047 | 177,539,661 | +2,980 | 0.81% | 185,929,870 |
| 2017-03-16 | 2017-03-14 | 1.067 | 177,536,681 | -1,986,139 | 0.81% | 189,502,264 |
| 2017-03-14 | 2017-03-10 | 1.057 | 179,522,820 | +63,556 | 0.82% | 189,814,507 |
| 2017-03-13 | 2017-03-09 | 1.037 | 179,459,264 | +99,307 | 0.82% | 186,133,073 |
| 2017-03-10 | 2017-03-08 | 1.067 | 179,359,957 | -4,965 | 0.82% | 191,448,425 |
| 2017-03-08 | 2017-03-06 | 1.067 | 179,364,922 | +61,570 | 0.82% | 191,453,724 |
| 2017-03-06 | 2017-03-02 | 1.077 | 179,303,352 | -9,967,436 | 0.82% | 193,193,552 |
| 2017-03-02 | 2017-02-28 | 1.088 | 189,270,788 | -198,614 | 0.87% | 205,839,058 |
| 2017-02-28 | 2017-02-24 | 1.138 | 189,469,402 | +4,975,277 | 0.87% | 215,594,645 |
| 2017-02-27 | 2017-02-23 | 1.108 | 184,494,125 | +69,499,956 | 0.85% | 204,359,893 |
| 2017-02-24 | 2017-02-22 | 1.077 | 114,994,169 | +9,890,970 | 0.53% | 123,902,491 |
| 2017-02-23 | 2017-02-21 | 1.037 | 105,103,199 | +6,733,010 | 0.48% | 109,011,822 |
| 2017-02-22 | 2017-02-20 | 1.007 | 98,370,189 | +248,267 | 0.45% | 99,056,721 |
| 2017-02-20 | 2017-02-16 | 1.007 | 98,121,922 | +39,723 | 0.45% | 98,806,721 |
| 2017-02-15 | 2017-02-13 | 1.047 | 98,082,199 | -99,307 | 0.45% | 102,717,390 |
| 2017-02-14 | 2017-02-10 | 1.047 | 98,181,506 | -248,267 | 0.45% | 102,821,390 |
| 2017-02-10 | 2017-02-08 | 1.007 | 98,429,773 | +49,653 | 0.45% | 99,116,721 |
| 2017-02-09 | 2017-02-07 | 1.027 | 98,380,120 | +6,355,644 | 0.45% | 101,048,055 |
| 2017-01-20 | 2017-01-18 | 1.027 | 92,024,476 | +8,759,864 | 0.42% | 94,520,055 |
| 2017-01-19 | 2017-01-17 | 1.037 | 83,264,612 | +25,265,669 | 0.38% | 86,361,093 |
| 2017-01-18 | 2017-01-16 | 1.017 | 57,998,943 | +20,862,400 | 0.27% | 58,987,758 |
| 2017-01-17 | 2017-01-13 | 0.977 | 37,136,543 | +34,757,426 | 0.17% | 36,273,850 |
| 2017-01-11 | 2017-01-09 | 0.947 | 2,379,117 | +49,653 | 0.01% | 2,251,978 |
| 2016-12-09 | 2016-12-07 | 1.007 | 2,329,464 | -99,306 | 0.01% | 2,345,721 |
| 2016-11-15 | 2016-11-11 | 0.997 | 2,428,770 | +19,861 | 0.01% | 2,421,263 |
| 2016-11-10 | 2016-11-08 | 1.007 | 2,408,909 | +24,827 | 0.01% | 2,425,721 |
| 2016-11-08 | 2016-11-04 | 0.987 | 2,384,082 | +99,307 | 0.01% | 2,352,706 |
| 2016-10-27 | 2016-10-25 | 1.037 | 2,284,775 | -8,938 | 0.01% | 2,369,742 |
| 2016-10-26 | 2016-10-24 | 1.047 | 2,293,713 | -844,109 | 0.01% | 2,402,110 |
| 2016-09-30 | 2016-09-28 | 0.987 | 3,137,822 | -1,489,604 | 0.01% | 3,096,527 |
| 2016-09-14 | 2016-09-12 | 0.997 | 4,627,426 | -61,570 | 0.02% | 4,613,124 |
| 2016-09-12 | 2016-09-08 | 1.057 | 4,688,996 | +41,709 | 0.02% | 4,957,807 |
| 2016-09-09 | 2016-09-07 | 1.067 | 4,647,287 | -143,002 | 0.02% | 4,960,504 |
| 2016-09-08 | 2016-09-06 | 0.997 | 4,790,289 | -49,654 | 0.02% | 4,775,484 |
| 2016-09-07 | 2016-09-05 | 0.967 | 4,839,943 | -29,792 | 0.02% | 4,678,772 |
| 2016-09-06 | 2016-09-02 | 0.936 | 4,869,735 | -99,307 | 0.02% | 4,560,461 |
| 2016-08-30 | 2016-08-26 | 0.926 | 4,969,042 | -49,653 | 0.02% | 4,603,424 |
| 2016-08-16 | 2016-08-12 | 0.916 | 5,018,695 | +49,653 | 0.02% | 4,598,886 |
| 2016-08-15 | 2016-08-11 | 0.906 | 4,969,042 | +9,931 | 0.02% | 4,503,349 |
| 2016-08-12 | 2016-08-10 | 0.896 | 4,959,111 | +148,960 | 0.02% | 4,444,412 |
| 2016-08-10 | 2016-08-08 | 0.896 | 4,810,151 | +1,489,604 | 0.02% | 4,310,912 |
| 2016-08-04 | 2016-08-01 | 0.896 | 3,320,547 | +134,065 | 0.02% | 2,975,912 |
| 2016-07-28 | 2016-07-26 | 0.957 | 3,186,482 | +49,653 | 0.01% | 3,048,285 |
| 2016-07-20 | 2016-07-18 | 1.017 | 3,136,829 | -69,515 | 0.01% | 3,190,308 |
| 2016-07-18 | 2016-07-14 | 0.997 | 3,206,344 | -49,653 | 0.01% | 3,196,434 |
| 2016-06-24 | 2016-06-22 | 0.972 | 3,255,997 | +33,817 | 0.01% | 3,164,755 |
| 2016-06-23 | 2016-06-21 | 0.982 | 3,222,180 | +58,644 | 0.01% | 3,164,852 |
| 2016-05-31 | 2016-05-27 | 0.900 | 3,163,536 | +4,887 | 0.01% | 2,848,314 |
| 2016-05-16 | 2016-05-12 | 0.911 | 3,158,649 | -587 | 0.01% | 2,876,231 |
| 2016-05-13 | 2016-05-11 | 0.911 | 3,159,236 | +19,548 | 0.01% | 2,876,766 |
| 2016-05-10 | 2016-05-06 | 0.992 | 3,139,688 | +29,322 | 0.01% | 3,115,951 |
| 2016-04-29 | 2016-04-27 | 1.033 | 3,110,366 | -977,390 | 0.01% | 3,214,144 |
| 2016-04-26 | 2016-04-22 | 1.074 | 4,087,756 | +198,410 | 0.02% | 4,391,437 |
| 2016-04-22 | 2016-04-20 | 1.085 | 3,889,346 | +39,096 | 0.02% | 4,218,081 |
| 2016-04-20 | 2016-04-18 | 1.105 | 3,850,250 | +78,191 | 0.02% | 4,254,467 |
| 2016-04-19 | 2016-04-15 | 1.125 | 3,772,059 | +48,870 | 0.02% | 4,245,253 |
| 2016-04-07 | 2016-04-05 | 1.115 | 3,723,189 | +9,773 | 0.02% | 4,152,159 |
| 2016-04-06 | 2016-04-01 | 1.136 | 3,713,416 | +977,390 | 0.02% | 4,217,247 |
| 2016-03-30 | 2016-03-24 | 1.125 | 2,736,026 | +48,869 | 0.02% | 3,079,253 |
| 2016-03-23 | 2016-03-21 | 1.197 | 2,687,157 | +63,530 | 0.02% | 3,216,706 |
| 2016-03-10 | 2016-03-08 | 1.177 | 2,623,627 | -4,886 | 0.02% | 3,086,970 |
| 2016-03-02 | 2016-02-29 | 1.054 | 2,628,513 | +97,738 | 0.02% | 2,770,000 |
| 2016-02-25 | 2016-02-23 | 1.115 | 2,530,775 | -9,773 | 0.02% | 2,822,360 |
| 2016-02-22 | 2016-02-18 | 1.125 | 2,540,548 | -14,661 | 0.02% | 2,859,253 |
| 2016-01-22 | 2016-01-20 | 1.085 | 2,555,209 | +390,955 | 0.02% | 2,771,180 |
| 2016-01-21 | 2016-01-19 | 1.146 | 2,164,254 | -9,773 | 0.01% | 2,480,040 |
| 2016-01-20 | 2016-01-18 | 1.095 | 2,174,027 | +381,181 | 0.01% | 2,380,023 |
| 2016-01-18 | 2016-01-14 | 1.166 | 1,792,846 | +68,418 | 0.01% | 2,091,126 |
| 2016-01-13 | 2016-01-11 | 1.177 | 1,724,428 | +11,728 | 0.01% | 2,028,969 |
| 2016-01-12 | 2016-01-08 | 1.207 | 1,712,700 | +19,548 | 0.01% | 2,067,739 |
| 2016-01-11 | 2016-01-07 | 1.187 | 1,693,152 | +63,530 | 0.01% | 2,009,492 |
| 2016-01-06 | 2016-01-04 | 1.269 | 1,629,622 | -4,887 | 0.01% | 2,067,478 |
| 2016-01-05 | 2015-12-31 | 1.320 | 1,634,509 | -215,025 | 0.01% | 2,157,295 |
| 2015-12-30 | 2015-12-28 | 1.320 | 1,849,534 | -19,548 | 0.01% | 2,441,094 |
| 2015-12-23 | 2015-12-21 | 1.351 | 1,869,082 | -19,548 | 0.01% | 2,524,264 |
| 2015-12-22 | 2015-12-18 | 1.279 | 1,888,630 | +19,548 | 0.01% | 2,415,402 |
| 2015-12-21 | 2015-12-17 | 1.310 | 1,869,082 | -39,096 | 0.01% | 2,447,771 |
| 2015-12-18 | 2015-12-16 | 1.299 | 1,908,178 | +39,096 | 0.01% | 2,479,448 |
| 2015-12-15 | 2015-12-11 | 1.248 | 1,869,082 | -4,887 | 0.01% | 2,333,032 |
| 2015-12-03 | 2015-12-01 | 1.391 | 1,873,969 | -129,993 | 0.01% | 2,607,557 |
| 2015-12-02 | 2015-11-30 | 1.361 | 2,003,962 | +149,541 | 0.01% | 2,726,927 |
| 2015-11-25 | 2015-11-23 | 1.402 | 1,854,421 | -39,096 | 0.01% | 2,599,330 |
| 2015-11-20 | 2015-11-18 | 1.371 | 1,893,517 | +77,214 | 0.01% | 2,596,010 |
| 2015-11-19 | 2015-11-17 | 1.371 | 1,816,303 | +146,608 | 0.01% | 2,490,150 |
| 2015-11-18 | 2015-11-16 | 1.453 | 1,669,695 | -1,016,484 | 0.01% | 2,425,816 |
| 2015-11-13 | 2015-11-11 | 1.484 | 2,686,179 | -49,847 | 0.02% | 3,985,065 |
| 2015-11-11 | 2015-11-09 | 1.524 | 2,736,026 | +929,497 | 0.02% | 4,170,988 |
| 2015-11-10 | 2015-11-06 | 1.535 | 1,806,529 | +19,548 | 0.01% | 2,772,481 |
| 2015-11-06 | 2015-11-04 | 1.535 | 1,786,981 | -246,302 | 0.01% | 2,742,481 |
| 2015-11-05 | 2015-11-03 | 1.504 | 2,033,283 | -19,548 | 0.01% | 3,058,071 |
| 2015-11-04 | 2015-11-02 | 1.535 | 2,052,831 | -1,348,797 | 0.01% | 3,150,481 |
| 2015-11-03 | 2015-10-30 | 1.463 | 3,401,628 | +850,328 | 0.02% | 4,976,858 |
| 2015-11-02 | 2015-10-29 | 1.514 | 2,551,300 | +414,413 | 0.02% | 3,863,275 |
| 2015-10-30 | 2015-10-28 | 1.351 | 2,136,887 | +48,870 | 0.01% | 2,885,944 |
| 2015-10-27 | 2015-10-23 | 1.402 | 2,088,017 | +48,869 | 0.01% | 2,926,759 |
| 2015-10-26 | 2015-10-22 | 1.371 | 2,039,148 | -34,208 | 0.01% | 2,795,670 |
| 2015-10-23 | 2015-10-20 | 1.402 | 2,073,356 | +358,701 | 0.01% | 2,906,209 |
| 2015-10-22 | 2015-10-19 | 1.381 | 1,714,655 | +34,209 | 0.01% | 2,368,334 |
| 2015-10-16 | 2015-10-14 | 1.361 | 1,680,446 | -3,900,760 | 0.01% | 2,286,697 |
| 2015-10-15 | 2015-10-13 | 1.381 | 5,581,206 | +48,869 | 0.03% | 7,708,933 |
| 2015-10-14 | 2015-10-12 | 1.432 | 5,532,337 | +103,603 | 0.03% | 7,924,449 |
| 2015-10-13 | 2015-10-09 | 1.391 | 5,428,734 | -844,464 | 0.03% | 7,553,877 |
| 2015-10-12 | 2015-10-08 | 1.361 | 6,273,198 | +19,548 | 0.04% | 8,536,367 |
| 2015-10-09 | 2015-10-07 | 1.432 | 6,253,650 | -175,930 | 0.04% | 8,957,649 |
| 2015-10-08 | 2015-10-06 | 1.340 | 6,429,580 | +29,321 | 0.04% | 8,617,600 |
| 2015-10-07 | 2015-10-05 | 1.402 | 6,400,259 | -598,162 | 0.04% | 8,971,200 |
| 2015-10-06 | 2015-10-02 | 1.361 | 6,998,421 | -330,357 | 0.04% | 9,523,227 |
| 2015-10-02 | 2015-09-29 | 1.187 | 7,328,778 | +42,027 | 0.04% | 8,698,052 |
| 2015-09-30 | 2015-09-25 | 1.218 | 7,286,751 | +19,548 | 0.04% | 8,871,832 |
| 2015-09-25 | 2015-09-23 | 1.218 | 7,267,203 | +9,774 | 0.04% | 8,848,032 |
| 2015-09-24 | 2015-09-22 | 1.258 | 7,257,429 | +29,322 | 0.04% | 9,133,145 |
| 2015-09-23 | 2015-09-21 | 1.238 | 7,228,107 | +19,547 | 0.04% | 8,948,338 |
| 2015-09-22 | 2015-09-18 | 1.238 | 7,208,560 | -19,547 | 0.04% | 8,924,139 |
| 2015-09-18 | 2015-09-16 | 1.281 | 7,228,107 | +126,492 | 0.04% | 9,258,264 |
| 2015-09-17 | 2015-09-15 | 1.229 | 7,101,615 | +3,841 | 0.04% | 8,726,478 |
| 2015-09-16 | 2015-09-14 | 1.229 | 7,097,774 | +19,205 | 0.04% | 8,721,758 |
| 2015-09-11 | 2015-09-09 | 1.302 | 7,078,569 | +76,823 | 0.04% | 9,214,152 |
| 2015-09-07 | 2015-09-02 | 1.198 | 7,001,746 | +62,419 | 0.04% | 8,385,019 |
| 2015-09-04 | 2015-09-01 | 1.208 | 6,939,327 | +82,584 | 0.04% | 8,382,532 |
| 2015-09-02 | 2015-08-31 | 1.281 | 6,856,743 | +19,206 | 0.04% | 8,782,595 |
| 2015-09-01 | 2015-08-28 | 1.323 | 6,837,537 | -19,206 | 0.04% | 9,042,808 |
| 2015-08-31 | 2015-08-27 | 1.385 | 6,856,743 | -48,014 | 0.04% | 9,496,627 |
| 2015-08-27 | 2015-08-25 | 1.177 | 6,904,757 | +469,579 | 0.04% | 8,125,063 |
| 2015-08-26 | 2015-08-24 | 1.145 | 6,435,178 | +117,155 | 0.04% | 7,371,453 |
| 2015-08-25 | 2015-08-21 | 1.302 | 6,318,023 | +124,837 | 0.04% | 8,224,151 |
| 2015-08-24 | 2015-08-20 | 1.343 | 6,193,186 | +96,029 | 0.04% | 8,319,624 |
| 2015-08-21 | 2015-08-19 | 1.385 | 6,097,157 | +17,285 | 0.04% | 8,444,596 |
| 2015-08-20 | 2015-08-18 | 1.354 | 6,079,872 | +48,014 | 0.04% | 8,230,717 |
| 2015-08-18 | 2015-08-14 | 1.468 | 6,031,858 | +96,028 | 0.04% | 8,856,663 |
| 2015-08-17 | 2015-08-13 | 1.458 | 5,935,830 | -249,674 | 0.04% | 8,653,850 |
| 2015-08-14 | 2015-08-12 | 1.500 | 6,185,504 | -960,285 | 0.04% | 9,275,503 |
| 2015-08-13 | 2015-08-11 | 1.468 | 7,145,789 | +825,845 | 0.04% | 10,492,263 |
| 2015-08-11 | 2015-08-07 | 1.458 | 6,319,944 | -28,808 | 0.04% | 9,213,850 |
| 2015-08-06 | 2015-08-04 | 1.395 | 6,348,752 | -681,802 | 0.04% | 8,859,170 |
| 2015-08-03 | 2015-07-30 | 1.427 | 7,030,554 | +9,602 | 0.04% | 10,030,209 |
| 2015-07-31 | 2015-07-29 | 1.406 | 7,020,952 | -28,808 | 0.04% | 9,870,284 |
| 2015-07-30 | 2015-07-28 | 1.364 | 7,049,760 | +19,206 | 0.04% | 9,617,130 |
| 2015-07-29 | 2015-07-27 | 1.323 | 7,030,554 | +1,286,781 | 0.04% | 9,298,077 |
| 2015-07-20 | 2015-07-16 | 1.468 | 5,743,773 | -480,142 | 0.04% | 8,433,663 |
| 2015-07-16 | 2015-07-14 | 1.531 | 6,223,915 | +2,221,139 | 0.04% | 9,527,542 |
| 2015-07-15 | 2015-07-13 | 1.531 | 4,002,776 | +1,920,570 | 0.02% | 6,127,432 |
| 2015-07-14 | 2015-07-10 | 1.479 | 2,082,206 | -249,674 | 0.01% | 3,079,016 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,331,880 | +4,801 | 0.01% | 3,375,366 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,327,079 | +9,603 | 0.01% | 2,835,286 |
| 2015-07-08 | 2015-07-06 | 1.385 | 2,317,476 | +193,017 | 0.01% | 3,209,717 |
| 2015-07-07 | 2015-07-03 | 1.583 | 2,124,459 | +238,151 | 0.01% | 3,362,729 |
| 2015-07-03 | 2015-06-30 | 1.781 | 1,886,308 | -81,624 | 0.01% | 3,358,989 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,967,932 | +28,808 | 0.01% | 3,442,859 |
| 2015-06-30 | 2015-06-26 | 1.885 | 1,939,124 | +19,206 | 0.01% | 3,654,972 |
| 2015-06-29 | 2015-06-25 | 1.956 | 1,919,918 | +211,263 | 0.01% | 3,755,077 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,708,655 | -192,683 | 0.01% | 3,395,779 |
| 2015-06-24 | 2015-06-22 | 1.903 | 1,901,338 | -14,265 | 0.01% | 3,618,771 |
| 2015-06-23 | 2015-06-19 | 1.935 | 1,915,603 | +239,650 | 0.01% | 3,706,351 |
| 2015-06-18 | 2015-06-16 | 1.945 | 1,675,953 | -1,356,114 | 0.01% | 3,260,294 |
| 2015-06-17 | 2015-06-15 | 2.019 | 3,032,067 | -14,265 | 0.02% | 6,121,576 |
| 2015-06-15 | 2015-06-11 | 1.945 | 3,046,332 | -14,265 | 0.02% | 5,926,143 |
| 2015-06-12 | 2015-06-10 | 1.935 | 3,060,597 | -20,922 | 0.02% | 5,921,710 |
| 2015-06-11 | 2015-06-09 | 1.924 | 3,081,519 | -99,854 | 0.02% | 5,929,788 |
| 2015-06-10 | 2015-06-08 | 2.072 | 3,181,373 | +133,139 | 0.02% | 6,590,282 |
| 2015-06-09 | 2015-06-05 | 2.145 | 3,048,234 | +20,922 | 0.02% | 6,538,854 |
| 2015-06-08 | 2015-06-04 | 2.135 | 3,027,312 | +190,198 | 0.02% | 6,462,141 |
| 2015-06-05 | 2015-06-03 | 2.177 | 2,837,114 | -19,020 | 0.02% | 6,175,474 |
| 2015-06-04 | 2015-06-02 | 2.145 | 2,856,134 | +9,510 | 0.02% | 6,126,775 |
| 2015-06-02 | 2015-05-29 | 2.135 | 2,846,624 | +259,621 | 0.02% | 6,076,442 |
| 2015-06-01 | 2015-05-28 | 2.145 | 2,587,003 | -174,983 | 0.02% | 5,549,454 |
| 2015-05-29 | 2015-05-27 | 2.229 | 2,761,986 | +215,875 | 0.02% | 6,157,161 |
| 2015-05-28 | 2015-05-26 | 2.282 | 2,546,111 | -119,824 | 0.02% | 5,809,788 |
| 2015-05-27 | 2015-05-22 | 2.292 | 2,665,935 | +44,696 | 0.02% | 6,111,239 |
| 2015-05-22 | 2015-05-20 | 2.250 | 2,621,239 | +179,738 | 0.02% | 5,898,527 |
| 2015-05-21 | 2015-05-19 | 2.313 | 2,441,501 | +11,411 | 0.02% | 5,648,105 |
| 2015-05-20 | 2015-05-18 | 2.313 | 2,430,090 | -30,431 | 0.02% | 5,621,707 |
| 2015-05-19 | 2015-05-15 | 2.408 | 2,460,521 | -180,689 | 0.02% | 5,924,965 |
| 2015-05-18 | 2015-05-14 | 2.471 | 2,641,210 | +167,375 | 0.02% | 6,526,705 |
| 2015-05-15 | 2015-05-13 | 2.408 | 2,473,835 | -923,413 | 0.02% | 5,957,025 |
| 2015-05-14 | 2015-05-12 | 2.282 | 3,397,248 | +212,071 | 0.02% | 7,751,936 |
| 2015-05-13 | 2015-05-11 | 2.419 | 3,185,177 | -340,455 | 0.02% | 7,703,438 |
| 2015-05-12 | 2015-05-08 | 2.061 | 3,525,632 | -26,628 | 0.02% | 7,266,349 |
| 2015-05-08 | 2015-05-06 | 2.114 | 3,552,260 | -95,099 | 0.02% | 7,507,995 |
| 2015-05-07 | 2015-05-05 | 2.124 | 3,647,359 | +47,549 | 0.02% | 7,747,348 |
| 2015-05-04 | 2015-04-29 | 2.061 | 3,599,810 | +34,236 | 0.02% | 7,419,230 |
| 2015-04-29 | 2015-04-27 | 2.135 | 3,565,574 | +1,902 | 0.02% | 7,611,122 |
| 2015-04-27 | 2015-04-23 | 2.145 | 3,563,672 | +171,179 | 0.02% | 7,644,535 |
| 2015-04-24 | 2015-04-22 | 2.114 | 3,392,493 | -73,227 | 0.02% | 7,170,315 |
| 2015-04-23 | 2015-04-21 | 2.124 | 3,465,720 | -26,627 | 0.02% | 7,361,529 |
| 2015-04-22 | 2015-04-20 | 1.987 | 3,492,347 | +519,241 | 0.02% | 6,940,686 |
| 2015-04-21 | 2015-04-17 | 2.156 | 2,973,106 | +38,040 | 0.02% | 6,408,958 |
| 2015-04-20 | 2015-04-16 | 2.093 | 2,935,066 | +138,845 | 0.02% | 6,141,778 |
| 2015-04-17 | 2015-04-15 | 2.156 | 2,796,221 | +38,039 | 0.02% | 6,027,657 |
| 2015-04-16 | 2015-04-14 | 2.303 | 2,758,182 | +372,789 | 0.02% | 6,351,704 |
| 2015-04-15 | 2015-04-13 | 2.618 | 2,385,393 | -232,993 | 0.01% | 6,245,720 |
| 2015-04-14 | 2015-04-10 | 2.135 | 2,618,386 | -2,596,208 | 0.02% | 5,589,242 |
| 2015-04-13 | 2015-04-09 | 1.914 | 5,214,594 | +2,810,181 | 0.03% | 9,979,645 |
| 2015-04-10 | 2015-04-08 | 1.777 | 2,404,413 | -109,364 | 0.01% | 4,272,863 |
| 2015-04-09 | 2015-04-02 | 1.314 | 2,513,777 | -48,500 | 0.02% | 3,304,152 |
| 2015-04-08 | 2015-04-01 | 1.241 | 2,562,277 | -133,139 | 0.02% | 3,179,298 |
| 2015-04-01 | 2015-03-30 | 1.220 | 2,695,416 | -380,397 | 0.02% | 3,287,812 |
| 2015-03-31 | 2015-03-27 | 1.167 | 3,075,813 | -38,040 | 0.02% | 3,590,096 |
| 2015-03-30 | 2015-03-26 | 1.178 | 3,113,853 | -74,177 | 0.02% | 3,667,240 |
| 2015-03-27 | 2015-03-25 | 1.199 | 3,188,030 | +95,099 | 0.02% | 3,821,646 |
| 2015-03-26 | 2015-03-24 | 1.188 | 3,092,931 | +138,845 | 0.02% | 3,675,123 |
| 2015-03-25 | 2015-03-23 | 1.115 | 2,954,086 | -76,079 | 0.02% | 3,292,700 |
| 2015-03-06 | 2015-03-04 | 1.115 | 3,030,165 | -30,432 | 0.02% | 3,377,500 |
| 2015-03-05 | 2015-03-03 | 1.083 | 3,060,597 | +30,432 | 0.02% | 3,314,871 |
| 2015-03-03 | 2015-02-27 | 1.104 | 3,030,165 | +19,019 | 0.02% | 3,345,637 |
| 2015-02-12 | 2015-02-10 | 1.094 | 3,011,146 | -27,578 | 0.02% | 3,292,974 |
| 2015-02-09 | 2015-02-05 | 1.062 | 3,038,724 | +47,549 | 0.02% | 3,227,274 |
| 2015-02-06 | 2015-02-04 | 1.094 | 2,991,175 | +39,942 | 0.02% | 3,271,134 |
| 2015-02-02 | 2015-01-29 | 1.136 | 2,951,233 | +48,501 | 0.02% | 3,351,587 |
| 2015-01-30 | 2015-01-28 | 1.157 | 2,902,732 | -28,530 | 0.02% | 3,357,553 |
| 2015-01-28 | 2015-01-26 | 1.136 | 2,931,262 | +66,569 | 0.02% | 3,328,906 |
| 2015-01-27 | 2015-01-23 | 1.157 | 2,864,693 | +218,728 | 0.02% | 3,313,553 |
| 2015-01-16 | 2015-01-14 | 1.199 | 2,645,965 | +38,040 | 0.02% | 3,171,846 |
| 2015-01-13 | 2015-01-09 | 1.251 | 2,607,925 | -9,510 | 0.02% | 3,263,362 |
| 2015-01-12 | 2015-01-08 | 1.304 | 2,617,435 | -285,297 | 0.02% | 3,412,878 |
| 2014-12-29 | 2014-12-22 | 1.136 | 2,902,732 | -190,199 | 0.02% | 3,296,506 |
| 2014-12-23 | 2014-12-19 | 1.083 | 3,092,931 | +228,238 | 0.02% | 3,349,891 |
| 2014-12-12 | 2014-12-10 | 1.157 | 2,864,693 | +104,609 | 0.02% | 3,313,553 |
| 2014-12-11 | 2014-12-09 | 1.136 | 2,760,084 | +47,550 | 0.02% | 3,134,507 |
| 2014-11-27 | 2014-11-25 | 1.220 | 2,712,534 | +152,159 | 0.02% | 3,308,692 |
| 2014-11-26 | 2014-11-24 | 1.241 | 2,560,375 | +67,520 | 0.02% | 3,176,938 |
| 2014-11-20 | 2014-11-18 | 1.230 | 2,492,855 | +76,079 | 0.02% | 3,066,946 |
| 2014-11-18 | 2014-11-14 | 1.230 | 2,416,776 | +9,510 | 0.01% | 2,973,346 |
| 2014-11-17 | 2014-11-13 | 1.167 | 2,407,266 | +104,609 | 0.01% | 2,809,767 |
| 2014-11-14 | 2014-11-12 | 1.199 | 2,302,657 | +245,356 | 0.01% | 2,760,306 |
| 2014-11-13 | 2014-11-11 | 1.283 | 2,057,301 | -28,529 | 0.01% | 2,639,252 |
| 2014-11-11 | 2014-11-07 | 1.272 | 2,085,830 | +28,529 | 0.01% | 2,653,918 |
| 2014-11-07 | 2014-11-05 | 1.293 | 2,057,301 | +9,510 | 0.01% | 2,660,885 |
| 2014-11-05 | 2014-11-03 | 1.304 | 2,047,791 | +9,510 | 0.01% | 2,670,118 |
| 2014-11-04 | 2014-10-31 | 1.283 | 2,038,281 | +19,020 | 0.01% | 2,614,852 |
| 2014-09-26 | 2014-09-24 | 1.378 | 2,019,261 | -601,027 | 0.01% | 2,781,550 |
| 2014-09-22 | 2014-09-18 | 1.388 | 2,620,288 | +19,020 | 0.02% | 3,637,024 |
| 2014-09-18 | 2014-09-16 | 1.442 | 2,601,268 | +156,269 | 0.02% | 3,750,597 |
| 2014-09-11 | 2014-09-08 | 1.549 | 2,444,999 | +13,108 | 0.02% | 3,786,415 |
| 2014-09-10 | 2014-09-05 | 1.517 | 2,431,891 | +157,300 | 0.02% | 3,688,196 |
| 2014-09-08 | 2014-09-04 | 1.506 | 2,274,591 | +299,618 | 0.01% | 3,425,342 |
| 2014-09-05 | 2014-09-03 | 1.495 | 1,974,973 | +32,771 | 0.01% | 2,953,049 |
| 2014-09-02 | 2014-08-29 | 1.474 | 1,942,202 | -56,179 | 0.01% | 2,862,563 |
| 2014-08-28 | 2014-08-26 | 1.495 | 1,998,381 | -22,471 | 0.01% | 2,988,050 |
| 2014-08-27 | 2014-08-25 | 1.453 | 2,020,852 | -74,905 | 0.01% | 2,935,317 |
| 2014-08-26 | 2014-08-22 | 1.410 | 2,095,757 | +73,032 | 0.01% | 2,954,584 |
| 2014-08-21 | 2014-08-19 | 1.378 | 2,022,725 | +104,867 | 0.01% | 2,786,815 |
| 2014-08-18 | 2014-08-14 | 1.410 | 1,917,858 | +56,178 | 0.01% | 2,703,783 |
| 2014-08-14 | 2014-08-12 | 1.399 | 1,861,680 | +46,816 | 0.01% | 2,604,701 |
| 2014-08-08 | 2014-08-06 | 1.431 | 1,814,864 | +28,089 | 0.01% | 2,597,350 |
| 2014-08-05 | 2014-08-01 | 1.388 | 1,786,775 | +9,363 | 0.01% | 2,480,817 |
| 2014-08-01 | 2014-07-30 | 1.420 | 1,777,412 | +112,357 | 0.01% | 2,524,767 |
| 2014-07-25 | 2014-07-23 | 1.485 | 1,665,055 | +224,714 | 0.01% | 2,471,866 |
| 2014-07-18 | 2014-07-16 | 1.324 | 1,440,341 | +46,815 | 0.01% | 1,907,518 |
| 2014-07-09 | 2014-07-07 | 1.431 | 1,393,526 | +22,471 | 0.01% | 1,994,350 |
| 2014-07-04 | 2014-07-02 | 1.367 | 1,371,055 | -26,216 | 0.01% | 1,874,331 |
| 2014-06-25 | 2014-06-23 | 1.346 | 1,397,271 | -48,688 | 0.01% | 1,880,324 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,445,959 | +14,801 | 0.01% | 1,981,571 |
| 2014-06-06 | 2014-06-04 | 1.349 | 1,431,158 | +74,138 | 0.01% | 1,930,401 |
| 2014-06-03 | 2014-05-29 | 1.435 | 1,357,020 | +9,267 | 0.01% | 1,947,547 |
| 2014-05-30 | 2014-05-28 | 1.478 | 1,347,753 | +9,267 | 0.01% | 1,992,420 |
| 2014-05-23 | 2014-05-21 | 1.457 | 1,338,486 | +3,449 | 0.01% | 1,949,834 |
| 2014-05-22 | 2014-05-20 | 1.446 | 1,335,037 | +74,137 | 0.01% | 1,930,403 |
| 2014-05-08 | 2014-05-05 | 1.586 | 1,260,900 | -9,267 | 0.01% | 2,000,083 |
| 2014-04-29 | 2014-04-25 | 1.565 | 1,270,167 | +9,267 | 0.01% | 1,987,370 |
| 2014-04-28 | 2014-04-24 | 1.619 | 1,260,900 | -18,534 | 0.01% | 2,040,901 |
| 2014-04-14 | 2014-04-10 | 1.554 | 1,279,434 | -101,940 | 0.01% | 1,988,064 |
| 2014-04-10 | 2014-04-08 | 1.521 | 1,381,374 | -27,801 | 0.01% | 2,101,747 |
| 2014-04-02 | 2014-03-31 | 1.435 | 1,409,175 | +21,351 | 0.01% | 2,022,632 |
| 2014-03-31 | 2014-03-27 | 1.457 | 1,387,824 | -83,054 | 0.01% | 2,022,398 |
| 2014-03-27 | 2014-03-25 | 1.435 | 1,470,878 | -27,381 | 0.01% | 2,111,196 |
| 2014-03-26 | 2014-03-24 | 1.424 | 1,498,259 | -9,126 | 0.01% | 2,134,080 |
| 2014-03-25 | 2014-03-21 | 1.370 | 1,507,385 | -155,156 | 0.01% | 2,064,499 |
| 2014-03-24 | 2014-03-20 | 1.315 | 1,662,541 | +136,902 | 0.01% | 2,185,919 |
| 2014-03-21 | 2014-03-19 | 1.271 | 1,525,639 | +18,254 | 0.01% | 1,939,056 |
| 2014-03-13 | 2014-03-11 | 1.337 | 1,507,385 | +27,380 | 0.01% | 2,014,951 |
| 2014-03-07 | 2014-03-05 | 1.370 | 1,480,005 | +73,015 | 0.01% | 2,027,000 |
| 2014-03-04 | 2014-02-28 | 1.424 | 1,406,990 | -273,805 | 0.01% | 2,004,079 |
| 2014-02-13 | 2014-02-11 | 1.424 | 1,680,795 | +83,054 | 0.01% | 2,394,080 |
| 2014-02-12 | 2014-02-10 | 1.435 | 1,597,741 | -53,848 | 0.01% | 2,293,286 |
| 2014-02-05 | 2014-01-30 | 1.479 | 1,651,589 | +18,253 | 0.01% | 2,442,960 |
| 2014-01-24 | 2014-01-22 | 1.457 | 1,633,336 | +91,269 | 0.01% | 2,380,169 |
| 2014-01-23 | 2014-01-21 | 1.468 | 1,542,067 | +109,521 | 0.01% | 2,264,063 |
| 2014-01-22 | 2014-01-20 | 1.381 | 1,432,546 | -34,681 | 0.01% | 1,977,697 |
| 2014-01-21 | 2014-01-17 | 1.402 | 1,467,227 | +9,126 | 0.01% | 2,057,727 |
| 2014-01-07 | 2014-01-03 | 1.556 | 1,458,101 | +156,069 | 0.01% | 2,268,593 |
| 2014-01-03 | 2013-12-31 | 1.567 | 1,302,032 | -20,992 | 0.01% | 2,040,038 |
| 2013-12-23 | 2013-12-19 | 1.468 | 1,323,024 | +13,691 | 0.01% | 1,942,464 |
| 2013-12-19 | 2013-12-17 | 1.556 | 1,309,333 | -27,381 | 0.01% | 2,037,131 |
| 2013-12-18 | 2013-12-16 | 1.501 | 1,336,714 | -18,254 | 0.01% | 2,006,502 |
| 2013-12-17 | 2013-12-13 | 1.479 | 1,354,968 | -22,817 | 0.01% | 2,004,211 |
| 2013-12-16 | 2013-12-12 | 1.446 | 1,377,785 | -9,126 | 0.01% | 1,992,673 |
| 2013-12-11 | 2013-12-09 | 1.370 | 1,386,911 | -13,691 | 0.01% | 1,899,499 |
| 2013-12-10 | 2013-12-06 | 1.392 | 1,400,602 | +18,254 | 0.01% | 1,948,942 |
| 2013-12-06 | 2013-12-04 | 1.446 | 1,382,348 | +22,817 | 0.01% | 1,999,272 |
| 2013-12-03 | 2013-11-29 | 1.479 | 1,359,531 | +7,301 | 0.01% | 2,010,960 |
| 2013-12-02 | 2013-11-28 | 1.600 | 1,352,230 | -29,205 | 0.01% | 2,163,137 |
| 2013-11-26 | 2013-11-22 | 1.622 | 1,381,435 | +31,943 | 0.01% | 2,240,127 |
| 2013-11-22 | 2013-11-20 | 1.622 | 1,349,492 | +9,127 | 0.01% | 2,188,329 |
| 2013-11-13 | 2013-11-11 | 1.446 | 1,340,365 | -50,197 | 0.01% | 1,938,552 |
| 2013-11-07 | 2013-11-05 | 1.381 | 1,390,562 | +29,206 | 0.01% | 1,919,736 |
| 2013-11-06 | 2013-11-04 | 1.413 | 1,361,356 | -9,127 | 0.01% | 1,924,163 |
| 2013-11-05 | 2013-11-01 | 1.381 | 1,370,483 | -27,381 | 0.01% | 1,892,016 |
| 2013-10-09 | 2013-10-07 | 1.183 | 1,397,864 | -18,253 | 0.01% | 1,654,128 |
| 2013-10-04 | 2013-10-02 | 1.118 | 1,416,117 | +9,127 | 0.01% | 1,582,632 |
| 2013-09-23 | 2013-09-18 | 1.052 | 1,406,990 | -27,381 | 0.01% | 1,479,936 |
| 2013-09-19 | 2013-09-17 | 1.060 | 1,434,371 | -115,911 | 0.01% | 1,519,818 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,550,282 | +11,305 | 0.01% | 1,625,523 |
| 2013-09-13 | 2013-09-11 | 1.060 | 1,538,977 | -45,302 | 0.01% | 1,630,656 |
| 2013-09-12 | 2013-09-10 | 1.049 | 1,584,279 | +13,591 | 0.01% | 1,661,170 |
| 2013-09-10 | 2013-09-06 | 1.004 | 1,570,688 | -54,362 | 0.01% | 1,577,576 |
| 2013-09-09 | 2013-09-05 | 0.960 | 1,625,050 | -126,844 | 0.01% | 1,560,432 |
| 2013-09-02 | 2013-08-29 | 0.894 | 1,751,894 | +27,181 | 0.01% | 1,566,216 |
| 2013-07-23 | 2013-07-19 | 0.872 | 1,724,713 | -47,113 | 0.01% | 1,503,844 |
| 2013-07-19 | 2013-07-17 | 0.773 | 1,771,826 | +47,113 | 0.01% | 1,368,920 |
| 2013-07-18 | 2013-07-16 | 0.806 | 1,724,713 | -45,301 | 0.01% | 1,389,628 |
| 2013-07-11 | 2013-07-09 | 0.739 | 1,770,014 | -11,779 | 0.01% | 1,308,912 |
| 2013-06-25 | 2013-06-21 | 0.762 | 1,781,793 | +271,808 | 0.01% | 1,356,954 |
| 2013-06-18 | 2013-06-14 | 0.784 | 1,509,985 | +45,302 | 0.01% | 1,183,286 |
| 2013-06-14 | 2013-06-11 | 0.850 | 1,464,683 | +115,065 | 0.01% | 1,244,782 |
| 2013-05-23 | 2013-05-21 | 0.894 | 1,349,618 | +9,061 | 0.01% | 1,206,576 |
| 2013-05-21 | 2013-05-16 | 0.883 | 1,340,557 | +18,120 | 0.01% | 1,183,680 |
| 2013-05-16 | 2013-05-14 | 0.883 | 1,322,437 | +22,651 | 0.01% | 1,167,680 |
| 2013-03-26 | 2013-03-22 | 0.982 | 1,299,786 | +22,650 | 0.01% | 1,276,794 |
| 2013-03-20 | 2013-03-18 | 0.938 | 1,277,136 | +18,121 | 0.01% | 1,198,160 |
| 2013-01-25 | 2013-01-23 | 1.115 | 1,259,015 | -27,181 | 0.01% | 1,403,496 |
| 2013-01-23 | 2013-01-21 | 1.060 | 1,286,196 | -45,301 | 0.01% | 1,362,816 |
| 2013-01-22 | 2013-01-18 | 1.093 | 1,331,497 | +13,590 | 0.01% | 1,454,904 |
| 2013-01-15 | 2013-01-11 | 1.115 | 1,317,907 | +45,302 | 0.01% | 1,469,146 |
| 2013-01-14 | 2013-01-10 | 1.148 | 1,272,605 | +15,402 | 0.01% | 1,460,783 |
| 2013-01-10 | 2013-01-08 | 1.203 | 1,257,203 | +54,362 | 0.01% | 1,512,484 |
| 2013-01-09 | 2013-01-07 | 1.280 | 1,202,841 | +11,778 | 0.01% | 1,540,016 |
| 2012-12-14 | 2012-12-12 | 0.916 | 1,191,063 | -1,270,250 | 0.01% | 1,091,118 |
| 2012-11-23 | 2012-11-21 | 0.861 | 2,461,313 | +81,543 | 0.02% | 2,118,948 |
| 2012-11-02 | 2012-10-31 | 0.894 | 2,379,770 | -45,302 | 0.02% | 2,127,546 |
| 2012-10-29 | 2012-10-25 | 0.971 | 2,425,072 | +45,302 | 0.02% | 2,355,408 |
| 2012-09-05 | 2012-09-03 | 0.762 | 2,379,770 | -45,302 | 0.02% | 1,812,354 |
| 2012-09-04 | 2012-08-31 | 0.739 | 2,425,072 | +45,302 | 0.02% | 1,793,322 |
| 2012-08-20 | 2012-08-16 | 0.762 | 2,379,770 | +90,602 | 0.02% | 1,812,354 |
| 2012-08-14 | 2012-08-10 | 0.883 | 2,289,168 | -45,301 | 0.01% | 2,021,280 |
| 2012-08-03 | 2012-08-01 | 0.728 | 2,334,469 | +53,456 | 0.02% | 1,700,556 |
| 2012-07-27 | 2012-07-25 | 0.717 | 2,281,013 | +45,301 | 0.01% | 1,636,440 |
| 2012-07-26 | 2012-07-24 | 0.839 | 2,235,712 | +45,301 | 0.01% | 1,875,376 |
| 2012-07-25 | 2012-07-23 | 0.839 | 2,190,411 | +27,181 | 0.01% | 1,837,376 |
| 2012-07-24 | 2012-07-20 | 0.872 | 2,163,230 | +9,060 | 0.01% | 1,886,204 |
| 2012-07-19 | 2012-07-17 | 1.004 | 2,154,170 | +40,772 | 0.01% | 2,163,616 |
| 2012-07-03 | 2012-06-28 | 1.093 | 2,113,398 | -36,242 | 0.01% | 2,309,273 |
| 2012-06-20 | 2012-06-18 | 1.214 | 2,149,640 | -181,205 | 0.01% | 2,609,861 |
| 2012-06-07 | 2012-06-05 | 1.159 | 2,330,845 | +181,205 | 0.02% | 2,701,230 |
| 2012-06-04 | 2012-05-31 | 1.347 | 2,149,640 | +36,242 | 0.01% | 2,894,573 |
| 2012-06-01 | 2012-05-30 | 1.336 | 2,113,398 | +498,314 | 0.01% | 2,822,445 |
| 2012-05-31 | 2012-05-29 | 1.380 | 1,615,084 | +72,483 | 0.01% | 2,228,250 |
| 2012-05-25 | 2012-05-23 | 1.424 | 1,542,601 | -16,309 | 0.01% | 2,196,353 |
| 2012-05-18 | 2012-05-16 | 1.358 | 1,558,910 | +9,060 | 0.01% | 2,116,338 |
| 2012-05-17 | 2012-05-15 | 1.457 | 1,549,850 | +27,181 | 0.01% | 2,257,992 |
| 2012-05-15 | 2012-05-11 | 1.424 | 1,522,669 | +18,121 | 0.01% | 2,167,974 |
| 2012-05-07 | 2012-05-03 | 1.391 | 1,504,548 | +45,301 | 0.01% | 2,092,355 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,459,247 | +45,301 | 0.01% | 1,997,144 |
| 2012-05-03 | 2012-04-30 | 1.545 | 1,413,946 | +13,591 | 0.01% | 2,184,841 |
| 2012-04-27 | 2012-04-25 | 1.656 | 1,400,355 | +90,602 | 0.01% | 2,318,400 |
| 2012-04-20 | 2012-04-18 | 1.722 | 1,309,753 | +9,061 | 0.01% | 2,255,137 |
| 2012-04-16 | 2012-04-12 | 1.733 | 1,300,692 | -18,121 | 0.01% | 2,253,891 |
| 2012-04-13 | 2012-04-11 | 1.589 | 1,318,813 | +362,411 | 0.01% | 2,096,064 |
| 2012-04-11 | 2012-04-05 | 1.755 | 956,402 | +9,060 | 0.01% | 1,678,404 |
| 2012-04-05 | 2012-04-02 | 1.777 | 947,342 | -1,276,790 | 0.01% | 1,683,416 |
| 2012-04-03 | 2012-03-30 | 1.777 | 2,224,132 | +1,276,790 | 0.01% | 3,952,258 |
| 2012-04-02 | 2012-03-29 | 1.711 | 947,342 | +99,663 | 0.01% | 1,620,680 |
| 2012-03-30 | 2012-03-28 | 1.810 | 847,679 | +372,377 | 0.01% | 1,534,384 |
| 2012-03-28 | 2012-03-26 | 2.230 | 475,302 | +27,181 | 0.00% | 1,059,693 |
| 2012-03-22 | 2012-03-20 | 2.318 | 448,121 | +94,227 | 0.00% | 1,038,660 |
| 2012-03-15 | 2012-03-13 | 2.561 | 353,894 | -18,121 | 0.00% | 906,192 |
| 2012-03-14 | 2012-03-12 | 2.528 | 372,015 | -15,402 | 0.00% | 940,275 |
| 2012-03-09 | 2012-03-07 | 2.494 | 387,417 | +135,904 | 0.00% | 966,376 |
| 2012-03-08 | 2012-03-06 | 2.395 | 251,513 | +33,523 | 0.00% | 602,392 |
| 2012-03-05 | 2012-03-01 | 2.550 | 217,990 | -3,615,048 | 0.00% | 555,786 |
| 2012-02-29 | 2012-02-27 | 2.528 | 3,833,038 | -383,249 | 0.03% | 9,688,075 |
| 2012-02-27 | 2012-02-23 | 2.417 | 4,216,287 | -1,359,040 | 0.03% | 10,191,384 |
| 2012-02-24 | 2012-02-22 | 2.384 | 5,575,327 | -1,812,054 | 0.04% | 13,291,775 |
| 2012-02-22 | 2012-02-20 | 2.318 | 7,387,381 | -2,265,068 | 0.05% | 17,122,559 |
| 2012-02-17 | 2012-02-15 | 2.340 | 9,652,449 | +1,359,041 | 0.06% | 22,585,632 |
| 2012-02-15 | 2012-02-13 | 2.384 | 8,293,408 | -443,954 | 0.05% | 19,771,775 |
| 2012-02-13 | 2012-02-09 | 2.439 | 8,737,362 | +5,472,403 | 0.06% | 21,312,357 |
| 2012-02-10 | 2012-02-08 | 2.450 | 3,264,959 | +2,736,202 | 0.02% | 7,999,993 |
| 2012-02-03 | 2012-02-01 | 2.064 | 528,757 | +4,530 | 0.00% | 1,091,331 |
| 2012-02-01 | 2012-01-30 | 2.108 | 524,227 | +324,357 | 0.00% | 1,105,126 |
| 2012-01-26 | 2012-01-19 | 2.241 | 199,870 | -18,120 | 0.00% | 447,819 |
| 2012-01-16 | 2012-01-12 | 2.141 | 217,990 | +18,120 | 0.00% | 466,764 |
| 2012-01-12 | 2012-01-10 | 2.163 | 199,870 | -9,060 | 0.00% | 432,377 |
| 2011-12-15 | 2011-12-13 | 2.086 | 208,930 | +9,060 | 0.00% | 435,834 |
| 2011-12-14 | 2011-12-12 | 2.130 | 199,870 | -1,975,138 | 0.00% | 425,759 |
| 2011-12-07 | 2011-12-05 | 2.218 | 2,175,008 | +181,205 | 0.01% | 4,825,205 |
| 2011-12-06 | 2011-12-02 | 2.207 | 1,993,803 | +1,812,054 | 0.01% | 4,401,200 |
| 2011-11-28 | 2011-11-24 | 2.185 | 181,749 | +13,590 | 0.00% | 397,188 |
| 2011-11-14 | 2011-11-10 | 2.362 | 168,159 | -9,060 | 0.00% | 397,185 |
| 2011-11-01 | 2011-10-28 | 2.814 | 177,219 | -181 | 0.00% | 498,780 |
| 2011-10-31 | 2011-10-27 | 2.715 | 177,400 | -9,060 | 0.00% | 481,668 |
| 2011-10-20 | 2011-10-18 | 2.439 | 186,460 | -36,241 | 0.00% | 454,817 |
| 2011-10-14 | 2011-10-12 | 2.252 | 222,701 | -72,483 | 0.00% | 501,431 |
| 2011-10-13 | 2011-10-11 | 2.174 | 295,184 | +9,061 | 0.00% | 641,827 |
| 2011-10-11 | 2011-10-07 | 2.296 | 286,123 | +18,120 | 0.00% | 656,863 |
| 2011-10-07 | 2011-10-04 | 1.887 | 268,003 | +26,275 | 0.00% | 505,818 |
| 2011-10-06 | 2011-10-03 | 1.722 | 241,728 | +72,482 | 0.00% | 416,208 |
| 2011-10-04 | 2011-09-30 | 2.020 | 169,246 | +45,302 | 0.00% | 341,844 |
| 2011-09-26 | 2011-09-22 | 2.823 | 123,944 | +1,338 | 0.00% | 349,881 |
| 2011-09-22 | 2011-09-20 | 3.158 | 122,606 | +9,859 | 0.00% | 387,144 |
| 2011-09-19 | 2011-09-15 | 3.481 | 112,747 | +38,538 | 0.00% | 392,495 |
| 2011-08-31 | 2011-08-29 | 3.805 | 74,209 | -44,812 | 0.00% | 282,349 |
| 2011-08-26 | 2011-08-24 | 3.649 | 119,021 | +44,812 | 0.00% | 434,256 |
| 2011-08-09 | 2011-08-05 | 3.849 | 74,209 | -134,436 | 0.00% | 285,661 |
| 2011-07-22 | 2011-07-20 | 3.916 | 208,645 | -46,605 | 0.00% | 817,128 |
| 2011-07-07 | 2011-07-05 | 3.738 | 255,250 | -22,406 | 0.00% | 954,081 |
| 2011-06-30 | 2011-06-28 | 3.459 | 277,656 | +123,682 | 0.00% | 960,381 |
| 2011-06-29 | 2011-06-27 | 3.448 | 153,974 | -17,925 | 0.00% | 530,861 |
| 2011-06-28 | 2011-06-24 | 3.437 | 171,899 | -4,481 | 0.00% | 590,743 |
| 2011-06-27 | 2011-06-23 | 3.414 | 176,380 | -147,880 | 0.00% | 602,207 |
| 2011-06-21 | 2011-06-17 | 3.080 | 324,260 | +22,406 | 0.00% | 998,567 |
| 2011-06-17 | 2011-06-15 | 3.247 | 301,854 | -44,812 | 0.00% | 980,087 |
| 2011-06-16 | 2011-06-14 | 3.325 | 346,666 | -3,585 | 0.00% | 1,152,663 |
| 2011-06-15 | 2011-06-13 | 3.392 | 350,251 | +49,293 | 0.00% | 1,188,031 |
| 2011-06-10 | 2011-06-08 | 3.258 | 300,958 | -71,699 | 0.00% | 980,536 |
| 2011-06-07 | 2011-06-02 | 3.336 | 372,657 | -125,474 | 0.00% | 1,243,241 |
| 2011-06-02 | 2011-05-31 | 3.461 | 498,131 | +6,674 | 0.00% | 1,723,844 |
| 2011-05-31 | 2011-05-27 | 3.438 | 491,457 | -13,263 | 0.00% | 1,689,632 |
| 2011-05-17 | 2011-05-13 | 3.065 | 504,720 | +17,684 | 0.00% | 1,546,867 |
| 2011-05-16 | 2011-05-12 | 2.974 | 487,036 | +70,739 | 0.00% | 1,448,605 |
| 2011-04-27 | 2011-04-21 | 3.223 | 416,297 | -88,423 | 0.00% | 1,341,780 |
| 2011-04-21 | 2011-04-19 | 3.144 | 504,720 | +35,369 | 0.00% | 1,586,823 |
| 2011-04-08 | 2011-04-06 | 3.223 | 469,351 | +44,212 | 0.00% | 1,512,780 |
| 2011-04-06 | 2011-04-01 | 3.144 | 425,139 | -26,527 | 0.00% | 1,336,623 |
| 2011-04-04 | 2011-03-31 | 3.099 | 451,666 | +8,842 | 0.00% | 1,399,591 |
| 2011-04-01 | 2011-03-30 | 3.121 | 442,824 | -15,916 | 0.00% | 1,382,208 |
| 2011-03-31 | 2011-03-29 | 2.952 | 458,740 | -35,370 | 0.00% | 1,354,067 |
| 2011-03-30 | 2011-03-28 | 2.873 | 494,110 | +15,917 | 0.00% | 1,419,353 |
| 2011-03-18 | 2011-03-16 | 2.929 | 478,193 | +70,738 | 0.00% | 1,400,671 |
| 2011-03-17 | 2011-03-15 | 2.884 | 407,455 | +51,286 | 0.00% | 1,175,041 |
| 2011-03-16 | 2011-03-14 | 2.997 | 356,169 | +26,527 | 0.00% | 1,067,419 |
| 2011-03-14 | 2011-03-10 | 3.155 | 329,642 | +17,684 | 0.00% | 1,040,111 |
| 2011-03-09 | 2011-03-07 | 3.348 | 311,958 | -26,527 | 0.00% | 1,044,290 |
| 2011-03-07 | 2011-03-03 | 3.167 | 338,485 | -26,527 | 0.00% | 1,071,841 |
| 2011-02-21 | 2011-02-17 | 3.053 | 365,012 | +79,581 | 0.00% | 1,114,561 |
| 2011-02-17 | 2011-02-15 | 3.065 | 285,431 | +8,843 | 0.00% | 874,789 |
| 2011-02-10 | 2011-02-08 | 3.167 | 276,588 | +26,527 | 0.00% | 875,839 |
| 2011-01-25 | 2011-01-21 | 3.234 | 250,061 | +17,684 | 0.00% | 808,807 |
| 2011-01-24 | 2011-01-20 | 3.268 | 232,377 | +26,527 | 0.00% | 759,494 |
| 2011-01-17 | 2011-01-13 | 3.483 | 205,850 | -305,944 | 0.00% | 717,026 |
| 2010-12-30 | 2010-12-28 | 3.076 | 511,794 | +8,842 | 0.00% | 1,574,335 |
| 2010-12-23 | 2010-12-21 | 3.370 | 502,952 | -17,685 | 0.00% | 1,695,024 |
| 2010-12-17 | 2010-12-15 | 3.325 | 520,637 | +305,945 | 0.00% | 1,731,073 |
| 2010-12-06 | 2010-12-02 | 3.540 | 214,692 | +88,423 | 0.00% | 759,964 |
| 2010-12-03 | 2010-12-01 | 3.562 | 126,269 | -17,684 | 0.00% | 449,822 |
| 2010-12-01 | 2010-11-29 | 3.472 | 143,953 | +19,453 | 0.00% | 499,795 |
| 2010-11-30 | 2010-11-26 | 3.506 | 124,500 | -477,486 | 0.00% | 436,480 |
| 2010-11-25 | 2010-11-23 | 3.302 | 601,986 | +26,527 | 0.00% | 1,987,936 |
| 2010-11-22 | 2010-11-18 | 3.483 | 575,459 | -61,896 | 0.00% | 2,004,464 |
| 2010-11-19 | 2010-11-17 | 3.325 | 637,355 | +88,423 | 0.00% | 2,119,151 |
| 2010-11-16 | 2010-11-12 | 3.596 | 548,932 | -53,054 | 0.00% | 1,974,144 |
| 2010-11-15 | 2010-11-11 | 3.664 | 601,986 | -23,874 | 0.00% | 2,205,792 |
| 2010-11-03 | 2010-11-01 | 3.065 | 625,860 | +8,842 | 0.00% | 1,918,137 |
| 2010-11-02 | 2010-10-29 | 2.952 | 617,018 | +17,685 | 0.00% | 1,821,258 |
| 2010-11-01 | 2010-10-28 | 3.144 | 599,333 | -45,981 | 0.00% | 1,884,283 |
| 2010-10-27 | 2010-10-25 | 3.133 | 645,314 | -83,117 | 0.00% | 2,021,547 |
| 2010-10-26 | 2010-10-22 | 3.042 | 728,431 | -26,527 | 0.00% | 2,216,021 |
| 2010-10-25 | 2010-10-21 | 3.144 | 754,958 | -123,793 | 0.01% | 2,373,563 |
| 2010-10-21 | 2010-10-19 | 2.974 | 878,751 | -17,685 | 0.01% | 2,613,694 |
| 2010-10-20 | 2010-10-18 | 2.940 | 896,436 | -57,475 | 0.01% | 2,635,881 |
| 2010-10-18 | 2010-10-14 | 2.861 | 953,911 | -26,527 | 0.01% | 2,729,364 |
| 2010-10-15 | 2010-10-13 | 2.861 | 980,438 | -26,527 | 0.01% | 2,805,264 |
| 2010-10-13 | 2010-10-11 | 2.748 | 1,006,965 | -17,685 | 0.01% | 2,767,284 |
| 2010-10-07 | 2010-10-05 | 2.579 | 1,024,650 | +26,527 | 0.01% | 2,642,065 |
| 2010-10-06 | 2010-10-04 | 2.601 | 998,123 | +8,843 | 0.01% | 2,596,241 |
| 2010-10-05 | 2010-09-30 | 2.646 | 989,280 | +114,950 | 0.01% | 2,617,991 |
| 2010-10-04 | 2010-09-29 | 2.714 | 874,330 | -125,561 | 0.01% | 2,373,120 |
| 2010-09-30 | 2010-09-28 | 2.816 | 999,891 | -17,685 | 0.01% | 2,815,692 |
| 2010-09-29 | 2010-09-27 | 2.692 | 1,017,576 | +203,374 | 0.01% | 2,738,905 |
| 2010-09-27 | 2010-09-22 | 2.680 | 814,202 | +300,639 | 0.01% | 2,182,296 |
| 2010-09-24 | 2010-09-21 | 2.669 | 513,563 | +17,685 | 0.00% | 1,370,689 |
| 2010-09-22 | 2010-09-20 | 2.703 | 495,878 | +17,685 | 0.00% | 1,340,312 |
| 2010-09-21 | 2010-09-17 | 2.827 | 478,193 | -17,685 | 0.00% | 1,351,999 |
| 2010-09-17 | 2010-09-15 | 2.646 | 495,878 | +26,527 | 0.00% | 1,312,272 |
| 2010-09-15 | 2010-09-13 | 2.499 | 469,351 | +44,212 | 0.00% | 1,173,068 |
| 2010-09-14 | 2010-09-10 | 2.488 | 425,139 | +88,423 | 0.00% | 1,057,759 |
| 2010-08-31 | 2010-08-27 | 2.522 | 336,716 | +61,896 | 0.00% | 849,184 |
| 2010-08-27 | 2010-08-25 | 2.646 | 274,820 | -39,790 | 0.00% | 727,273 |
| 2010-08-19 | 2010-08-17 | 2.545 | 314,610 | +68,086 | 0.00% | 800,549 |
| 2010-08-18 | 2010-08-16 | 2.477 | 246,524 | +183,920 | 0.00% | 610,571 |
| 2010-08-12 | 2010-08-10 | 2.703 | 62,604 | +35,370 | 0.00% | 169,213 |
| 2010-07-20 | 2010-07-16 | 2.895 | 27,234 | -35,370 | 0.00% | 78,847 |
| 2010-07-19 | 2010-07-15 | 2.963 | 62,604 | +17,685 | 0.00% | 185,497 |
| 2010-07-05 | 2010-06-30 | 2.692 | 44,919 | +17,685 | 0.00% | 120,904 |
| 2010-06-23 | 2010-06-21 | 3.042 | 27,234 | -8,843 | 0.00% | 82,851 |
| 2010-05-14 | 2010-05-12 | 2.567 | 36,077 | +8,843 | 0.00% | 92,617 |
| 2010-04-08 | 2010-04-01 | 3.212 | 27,234 | -26,527 | 0.00% | 87,471 |
| 2010-03-30 | 2010-03-26 | 2.952 | 53,761 | +26,527 | 0.00% | 158,687 |
| 2010-03-23 | 2010-03-19 | 3.155 | 27,234 | -17,685 | 0.00% | 85,931 |
| 2010-02-11 | 2010-02-09 | 2.726 | 44,919 | -672 | 0.00% | 122,428 |
| 2010-02-10 | 2010-02-08 | 2.726 | 45,591 | +17,685 | 0.00% | 124,259 |
| 2009-12-03 | 2009-12-01 | 3.381 | 27,906 | -35,370 | 0.00% | 94,363 |
| 2009-11-10 | 2009-11-06 | 2.816 | 63,276 | -88,423 | 0.00% | 178,185 |
| 2009-11-02 | 2009-10-29 | 2.567 | 151,699 | +88,423 | 0.00% | 389,441 |
| 2009-10-22 | 2009-10-20 | 2.793 | 63,276 | -6,189 | 0.00% | 176,754 |
| 2009-10-02 | 2009-09-29 | 2.296 | 69,465 | -32,717 | 0.00% | 159,476 |
| 2009-09-29 | 2009-09-25 | 2.318 | 102,182 | -2,653 | 0.00% | 236,898 |
| 2009-08-07 | 2009-08-05 | 2.805 | 104,835 | -2,652,700 | 0.00% | 294,030 |
| 2009-08-06 | 2009-08-04 | 2.612 | 2,757,535 | +2,652,700 | 0.02% | 7,203,874 |
| 2009-07-31 | 2009-07-29 | 2.420 | 104,835 | +23,486 | 0.00% | 253,719 |
| 2009-07-03 | 2009-06-30 | 2.425 | 81,349 | -1,567,617 | 0.00% | 197,282 |
| 2009-07-02 | 2009-06-29 | 2.413 | 1,648,966 | +1,591,666 | 0.02% | 3,978,239 |
| 2009-06-25 | 2009-06-23 | 2.375 | 57,300 | +31,833 | 0.00% | 136,080 |
| 2008-09-22 | 2008-09-18 | 3.141 | 25,467 | -636,666 | 0.00% | 80,001 |
| 2008-08-29 | 2008-08-27 | 3.972 | 662,133 | +6,470 | 0.01% | 2,629,858 |
| 2008-08-20 | 2008-08-18 | 4.200 | 655,663 | +157,611 | 0.01% | 2,753,921 |
| 2008-08-19 | 2008-08-15 | 4.188 | 498,052 | +236,417 | 0.00% | 2,085,602 |
| 2008-08-18 | 2008-08-14 | 4.111 | 261,635 | +236,417 | 0.00% | 1,075,681 |
| 2008-06-10 | 2008-06-05 | 5.939 | 25,218 | +18,914 | 0.00% | 149,761 |
| 2008-05-26 | 2008-05-22 | 90.349 | 6,304 | -18,914 | 0.00% | 569,559 |
| 2008-05-23 | 2008-05-21 | 91.364 | 25,218 | +23,642 | 0.00% | 2,304,018 |
| 2008-05-14 | 2008-05-09 | 91.916 | 1,576 | +9 | 0.00% | 144,860 |
| 2008-01-10 | 2008-01-08 | 103.917 | 1,567 | +1,567 | 0.00% | 162,837 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy