History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-10-09 | 2025-10-06 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-10-08 | 2025-10-03 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-10-06 | 2025-10-02 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-10-03 | 2025-09-30 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-10-02 | 2025-09-29 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-30 | 2025-09-26 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-09-29 | 2025-09-25 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-09-26 | 2025-09-24 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-24 | 2025-09-22 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-09-23 | 2025-09-19 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-22 | 2025-09-18 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-19 | 2025-09-17 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-18 | 2025-09-16 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-17 | 2025-09-15 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-09-16 | 2025-09-12 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-09-15 | 2025-09-11 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-12 | 2025-09-10 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-11 | 2025-09-09 | 0.020 | 1,450,000 | +0 | 0.00% | 29,000 |
| 2025-09-10 | 2025-09-08 | 0.019 | 1,450,000 | +0 | 0.00% | 27,550 |
| 2025-09-09 | 2025-09-05 | 0.020 | 1,450,000 | -800,000 | 0.00% | 29,000 |
| 2025-07-02 | 2025-06-27 | 0.020 | 2,250,000 | +700,000 | 0.00% | 45,000 |
| 2025-06-24 | 2025-06-20 | 0.019 | 1,550,000 | +300,000 | 0.00% | 29,450 |
| 2025-05-20 | 2025-05-16 | 0.022 | 1,250,000 | -400,000 | 0.00% | 27,500 |
| 2025-02-25 | 2025-02-21 | 0.021 | 1,650,000 | +100,000 | 0.00% | 34,650 |
| 2024-11-07 | 2024-11-05 | 0.029 | 1,550,000 | +400,000 | 0.00% | 44,950 |
| 2024-07-22 | 2024-07-18 | 0.025 | 1,150,000 | -500,000 | 0.00% | 28,750 |
| 2024-07-08 | 2024-07-04 | 0.024 | 1,650,000 | +500,000 | 0.00% | 39,600 |
| 2024-05-23 | 2024-05-21 | 0.035 | 1,150,000 | -500,000 | 0.00% | 40,250 |
| 2024-04-29 | 2024-04-25 | 0.029 | 1,650,000 | -1,000,000 | 0.00% | 47,850 |
| 2024-04-26 | 2024-04-24 | 0.029 | 2,650,000 | +500,000 | 0.01% | 76,850 |
| 2024-04-18 | 2024-04-16 | 0.019 | 2,150,000 | +500,000 | 0.00% | 40,850 |
| 2024-04-09 | 2024-04-05 | 0.018 | 1,650,000 | -250,000 | 0.00% | 29,700 |
| 2024-03-28 | 2024-03-26 | 0.019 | 1,900,000 | +500,000 | 0.00% | 36,100 |
| 2024-03-07 | 2024-03-05 | 0.023 | 1,400,000 | +380,000 | 0.00% | 32,200 |
| 2024-03-01 | 2024-02-28 | 0.040 | 1,020,000 | +280,000 | 0.00% | 40,800 |
| 2023-11-29 | 2023-11-27 | 0.074 | 740,000 | +50,000 | 0.00% | 54,760 |
| 2023-07-20 | 2023-07-18 | 0.099 | 690,000 | -400,000 | 0.00% | 68,310 |
| 2023-03-24 | 2023-03-22 | 0.135 | 1,090,000 | +200,000 | 0.00% | 147,150 |
| 2023-03-03 | 2023-03-01 | 0.155 | 890,000 | +200,000 | 0.00% | 137,950 |
| 2023-03-02 | 2023-02-28 | 0.158 | 690,000 | -200,000 | 0.00% | 109,020 |
| 2023-03-01 | 2023-02-27 | 0.145 | 890,000 | +200,000 | 0.00% | 129,050 |
| 2023-01-18 | 2023-01-16 | 0.134 | 690,000 | -200,000 | 0.00% | 92,460 |
| 2023-01-13 | 2023-01-11 | 0.119 | 890,000 | +200,000 | 0.00% | 105,910 |
| 2022-12-13 | 2022-12-09 | 0.167 | 690,000 | -100,000 | 0.00% | 115,230 |
| 2022-12-08 | 2022-12-06 | 0.171 | 790,000 | +100,000 | 0.00% | 135,090 |
| 2022-12-07 | 2022-12-05 | 0.171 | 690,000 | -100,000 | 0.00% | 117,990 |
| 2022-12-06 | 2022-12-02 | 0.170 | 790,000 | -200,000 | 0.00% | 134,300 |
| 2022-12-05 | 2022-12-01 | 0.198 | 990,000 | -200,000 | 0.00% | 196,020 |
| 2022-12-02 | 2022-11-30 | 0.197 | 1,190,000 | +150,000 | 0.00% | 234,430 |
| 2022-11-30 | 2022-11-28 | 0.173 | 1,040,000 | +250,000 | 0.00% | 179,920 |
| 2022-11-22 | 2022-11-18 | 0.122 | 790,000 | -300,000 | 0.00% | 96,380 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,090,000 | +300,000 | 0.00% | 134,070 |
| 2022-10-21 | 2022-10-19 | 0.131 | 790,000 | -200,000 | 0.00% | 103,490 |
| 2022-10-20 | 2022-10-18 | 0.136 | 990,000 | +200,000 | 0.00% | 134,640 |
| 2022-10-12 | 2022-10-10 | 0.142 | 790,000 | -200,000 | 0.00% | 112,180 |
| 2022-10-06 | 2022-10-03 | 0.153 | 990,000 | +200,000 | 0.00% | 151,470 |
| 2022-09-27 | 2022-09-23 | 0.157 | 790,000 | -200,000 | 0.00% | 124,030 |
| 2022-09-13 | 2022-09-08 | 0.245 | 990,000 | +200,000 | 0.00% | 242,550 |
| 2022-09-09 | 2022-09-07 | 0.245 | 790,000 | -300,000 | 0.00% | 193,550 |
| 2022-09-08 | 2022-09-06 | 0.245 | 1,090,000 | +300,000 | 0.00% | 267,050 |
| 2022-09-06 | 2022-09-02 | 0.255 | 790,000 | -100,000 | 0.00% | 201,450 |
| 2022-09-02 | 2022-08-31 | 0.246 | 890,000 | -200,000 | 0.00% | 218,940 |
| 2022-09-01 | 2022-08-30 | 0.243 | 1,090,000 | +200,000 | 0.00% | 264,870 |
| 2022-08-24 | 2022-08-22 | 0.232 | 890,000 | -300,000 | 0.00% | 206,480 |
| 2022-07-20 | 2022-07-18 | 0.325 | 1,190,000 | -140,000 | 0.00% | 386,750 |
| 2022-07-18 | 2022-07-14 | 0.330 | 1,330,000 | +140,000 | 0.00% | 438,900 |
| 2022-07-14 | 2022-07-12 | 0.345 | 1,190,000 | -200,000 | 0.00% | 410,550 |
| 2022-07-12 | 2022-07-08 | 0.375 | 1,390,000 | +200,000 | 0.00% | 521,250 |
| 2022-07-07 | 2022-07-05 | 0.365 | 1,190,000 | +200,000 | 0.00% | 434,350 |
| 2022-07-06 | 2022-07-04 | 0.375 | 990,000 | -200,000 | 0.00% | 371,250 |
| 2022-07-05 | 2022-06-30 | 0.380 | 1,190,000 | +200,000 | 0.00% | 452,200 |
| 2022-07-04 | 2022-06-29 | 0.385 | 990,000 | +50,000 | 0.00% | 381,150 |
| 2022-06-30 | 2022-06-28 | 0.395 | 940,000 | +140,000 | 0.00% | 371,300 |
| 2022-06-29 | 2022-06-27 | 0.455 | 800,000 | +100,000 | 0.00% | 364,000 |
| 2022-06-21 | 2022-06-17 | 0.415 | 700,000 | +10,000 | 0.00% | 290,500 |
| 2022-06-20 | 2022-06-16 | 0.470 | 690,000 | +100,000 | 0.00% | 324,300 |
| 2022-06-15 | 2022-06-13 | 0.355 | 590,000 | +40,000 | 0.00% | 209,450 |
| 2022-06-09 | 2022-06-07 | 0.380 | 550,000 | +10,000 | 0.00% | 209,000 |
| 2022-04-25 | 2022-04-21 | 0.390 | 540,000 | -300,000 | 0.00% | 210,600 |
| 2022-04-04 | 2022-03-31 | 0.490 | 840,000 | +200,000 | 0.00% | 411,600 |
| 2022-04-01 | 2022-03-30 | 0.500 | 640,000 | -200,000 | 0.00% | 320,000 |
| 2022-03-28 | 2022-03-24 | 0.495 | 840,000 | +100,000 | 0.00% | 415,800 |
| 2022-03-24 | 2022-03-22 | 0.510 | 740,000 | -100,000 | 0.00% | 377,400 |
| 2022-03-22 | 2022-03-18 | 0.500 | 840,000 | +100,000 | 0.00% | 420,000 |
| 2022-03-14 | 2022-03-10 | 0.510 | 740,000 | +100,000 | 0.00% | 377,400 |
| 2022-03-02 | 2022-02-28 | 0.580 | 640,000 | -80,000 | 0.00% | 371,200 |
| 2022-03-01 | 2022-02-25 | 0.620 | 720,000 | +80,000 | 0.00% | 446,400 |
| 2022-02-24 | 2022-02-22 | 0.650 | 640,000 | -100,000 | 0.00% | 416,000 |
| 2022-02-22 | 2022-02-18 | 0.650 | 740,000 | +100,000 | 0.00% | 481,000 |
| 2022-02-07 | 2022-01-31 | 0.530 | 640,000 | -100,000 | 0.00% | 339,200 |
| 2022-01-26 | 2022-01-24 | 0.680 | 740,000 | +200,000 | 0.00% | 503,200 |
| 2022-01-24 | 2022-01-20 | 0.660 | 540,000 | -200,000 | 0.00% | 356,400 |
| 2022-01-21 | 2022-01-19 | 0.640 | 740,000 | +100,000 | 0.00% | 473,600 |
| 2022-01-20 | 2022-01-18 | 0.660 | 640,000 | -100,000 | 0.00% | 422,400 |
| 2022-01-19 | 2022-01-17 | 0.660 | 740,000 | +100,000 | 0.00% | 488,400 |
| 2022-01-13 | 2022-01-11 | 0.640 | 640,000 | +100,000 | 0.00% | 409,600 |
| 2022-01-12 | 2022-01-10 | 0.660 | 540,000 | -200,000 | 0.00% | 356,400 |
| 2022-01-11 | 2022-01-07 | 0.660 | 740,000 | -100,000 | 0.00% | 488,400 |
| 2022-01-07 | 2022-01-05 | 0.660 | 840,000 | +100,000 | 0.00% | 554,400 |
| 2022-01-06 | 2022-01-04 | 0.670 | 740,000 | -100,000 | 0.00% | 495,800 |
| 2022-01-04 | 2021-12-31 | 0.660 | 840,000 | +100,000 | 0.00% | 554,400 |
| 2021-12-30 | 2021-12-28 | 0.680 | 740,000 | -80,000 | 0.00% | 503,200 |
| 2021-12-29 | 2021-12-24 | 0.660 | 820,000 | +80,000 | 0.00% | 541,200 |
| 2021-12-13 | 2021-12-09 | 0.720 | 740,000 | -100,000 | 0.00% | 532,800 |
| 2021-12-10 | 2021-12-08 | 0.670 | 840,000 | +100,000 | 0.00% | 562,800 |
| 2021-11-12 | 2021-11-10 | 0.750 | 740,000 | -200,000 | 0.00% | 555,000 |
| 2021-11-11 | 2021-11-09 | 0.730 | 940,000 | +100,000 | 0.00% | 686,200 |
| 2021-11-08 | 2021-11-04 | 0.760 | 840,000 | +100,000 | 0.00% | 638,400 |
| 2021-10-25 | 2021-10-21 | 0.860 | 740,000 | -50,000 | 0.00% | 636,400 |
| 2021-10-20 | 2021-10-18 | 0.810 | 790,000 | +50,000 | 0.00% | 639,900 |
| 2021-10-18 | 2021-10-12 | 0.870 | 740,000 | -40,000 | 0.00% | 643,800 |
| 2021-08-02 | 2021-07-29 | 0.880 | 780,000 | -50,000 | 0.00% | 686,400 |
| 2021-07-30 | 2021-07-28 | 0.860 | 830,000 | -40,000 | 0.00% | 713,800 |
| 2021-07-29 | 2021-07-27 | 0.790 | 870,000 | +40,000 | 0.00% | 687,300 |
| 2021-07-26 | 2021-07-22 | 0.910 | 830,000 | -40,000 | 0.00% | 755,300 |
| 2021-07-21 | 2021-07-19 | 0.900 | 870,000 | -100,000 | 0.00% | 783,000 |
| 2021-07-20 | 2021-07-16 | 0.940 | 970,000 | +200,000 | 0.00% | 911,800 |
| 2021-07-12 | 2021-07-08 | 0.900 | 770,000 | +80,000 | 0.00% | 693,000 |
| 2021-07-09 | 2021-07-07 | 0.960 | 690,000 | -40,000 | 0.00% | 662,400 |
| 2021-07-08 | 2021-07-06 | 0.980 | 730,000 | -10,000 | 0.00% | 715,400 |
| 2021-07-02 | 2021-06-29 | 1.000 | 740,000 | -30,000 | 0.00% | 740,000 |
| 2021-06-29 | 2021-06-25 | 1.020 | 770,000 | +10,000 | 0.00% | 785,400 |
| 2021-06-28 | 2021-06-24 | 1.060 | 760,000 | +30,000 | 0.00% | 805,600 |
| 2021-06-17 | 2021-06-15 | 1.220 | 730,000 | +20,000 | 0.00% | 890,600 |
| 2021-06-16 | 2021-06-11 | 1.250 | 710,000 | -20,000 | 0.00% | 887,500 |
| 2021-04-16 | 2021-04-14 | 1.330 | 730,000 | -10,000 | 0.00% | 970,900 |
| 2021-04-13 | 2021-04-09 | 1.410 | 740,000 | -100,000 | 0.00% | 1,043,400 |
| 2021-04-12 | 2021-04-08 | 1.480 | 840,000 | +100,000 | 0.00% | 1,243,200 |
| 2021-04-09 | 2021-04-07 | 1.670 | 740,000 | -200,000 | 0.00% | 1,235,800 |
| 2021-04-08 | 2021-04-01 | 1.510 | 940,000 | -100,000 | 0.00% | 1,419,400 |
| 2021-04-07 | 2021-03-31 | 1.440 | 1,040,000 | +100,000 | 0.00% | 1,497,600 |
| 2021-03-24 | 2021-03-22 | 1.580 | 940,000 | +20,000 | 0.00% | 1,485,200 |
| 2021-03-23 | 2021-03-19 | 1.620 | 920,000 | -20,000 | 0.00% | 1,490,400 |
| 2021-03-22 | 2021-03-18 | 1.640 | 940,000 | -100,000 | 0.00% | 1,541,600 |
| 2021-03-19 | 2021-03-17 | 1.650 | 1,040,000 | +400,000 | 0.00% | 1,716,000 |
| 2021-03-17 | 2021-03-15 | 1.550 | 640,000 | +100,000 | 0.00% | 992,000 |
| 2021-03-16 | 2021-03-12 | 1.550 | 540,000 | -100,000 | 0.00% | 837,000 |
| 2021-03-15 | 2021-03-11 | 1.630 | 640,000 | -30,000 | 0.00% | 1,043,200 |
| 2021-03-11 | 2021-03-09 | 1.560 | 670,000 | +100,000 | 0.00% | 1,045,200 |
| 2021-03-10 | 2021-03-08 | 1.500 | 570,000 | +50,000 | 0.00% | 855,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 520,000 | +20,000 | 0.00% | 904,800 |
| 2021-03-08 | 2021-03-04 | 1.870 | 500,000 | +20,000 | 0.00% | 935,000 |
| 2021-03-05 | 2021-03-03 | 1.960 | 480,000 | -20,000 | 0.00% | 940,800 |
| 2021-03-04 | 2021-03-02 | 1.880 | 500,000 | +140,000 | 0.00% | 940,000 |
| 2021-03-03 | 2021-03-01 | 2.320 | 360,000 | +30,000 | 0.00% | 835,200 |
| 2021-03-02 | 2021-02-26 | 2.280 | 330,000 | +20,000 | 0.00% | 752,400 |
| 2021-03-01 | 2021-02-25 | 2.380 | 310,000 | -120,000 | 0.00% | 737,800 |
| 2021-02-26 | 2021-02-24 | 2.070 | 430,000 | -20,000 | 0.00% | 890,100 |
| 2021-02-25 | 2021-02-23 | 2.040 | 450,000 | -30,000 | 0.00% | 918,000 |
| 2021-02-24 | 2021-02-22 | 1.900 | 480,000 | +100,000 | 0.00% | 912,000 |
| 2021-02-23 | 2021-02-19 | 1.960 | 380,000 | -370,000 | 0.00% | 744,800 |
| 2021-02-22 | 2021-02-18 | 1.660 | 750,000 | -990,000 | 0.00% | 1,245,000 |
| 2021-02-19 | 2021-02-17 | 1.940 | 1,740,000 | +1,250,000 | 0.01% | 3,375,600 |
| 2021-02-18 | 2021-02-16 | 2.250 | 490,000 | -30,000 | 0.00% | 1,102,500 |
| 2021-02-17 | 2021-02-11 | 1.680 | 520,000 | -10,000 | 0.00% | 873,600 |
| 2021-02-05 | 2021-02-03 | 1.400 | 530,000 | -30,000 | 0.00% | 742,000 |
| 2021-02-03 | 2021-02-01 | 1.330 | 560,000 | -50,000 | 0.00% | 744,800 |
| 2021-02-02 | 2021-01-29 | 1.250 | 610,000 | -20,000 | 0.00% | 762,500 |
| 2021-01-22 | 2021-01-20 | 1.320 | 630,000 | +20,000 | 0.00% | 831,600 |
| 2021-01-19 | 2021-01-15 | 1.080 | 610,000 | -40,000 | 0.00% | 658,800 |
| 2021-01-18 | 2021-01-14 | 1.030 | 650,000 | +40,000 | 0.00% | 669,500 |
| 2021-01-05 | 2020-12-31 | 0.930 | 610,000 | +40,000 | 0.00% | 567,300 |
| 2020-11-11 | 2020-11-09 | 0.950 | 570,000 | -140,000 | 0.00% | 541,500 |
| 2020-11-03 | 2020-10-30 | 0.860 | 710,000 | -50,000 | 0.00% | 610,600 |
| 2020-10-30 | 2020-10-28 | 0.980 | 760,000 | +140,000 | 0.00% | 744,800 |
| 2020-09-16 | 2020-09-14 | 1.020 | 620,000 | -100,000 | 0.00% | 632,400 |
| 2020-08-28 | 2020-08-26 | 1.160 | 720,000 | +50,000 | 0.00% | 835,200 |
| 2020-08-18 | 2020-08-14 | 1.190 | 670,000 | -50,000 | 0.00% | 797,300 |
| 2020-08-14 | 2020-08-12 | 1.140 | 720,000 | -50,000 | 0.00% | 820,800 |
| 2020-08-13 | 2020-08-11 | 1.130 | 770,000 | +50,000 | 0.00% | 870,100 |
| 2020-08-10 | 2020-08-06 | 1.190 | 720,000 | +50,000 | 0.00% | 856,800 |
| 2020-07-20 | 2020-07-16 | 1.140 | 670,000 | -20,000 | 0.00% | 763,800 |
| 2020-07-17 | 2020-07-15 | 1.150 | 690,000 | +10,000 | 0.00% | 793,500 |
| 2020-07-16 | 2020-07-14 | 1.200 | 680,000 | +20,000 | 0.00% | 816,000 |
| 2020-07-13 | 2020-07-09 | 1.290 | 660,000 | +30,000 | 0.00% | 851,400 |
| 2020-07-02 | 2020-06-29 | 1.380 | 630,000 | -100,000 | 0.00% | 869,400 |
| 2020-06-30 | 2020-06-26 | 1.480 | 730,000 | +40,000 | 0.00% | 1,080,400 |
| 2020-06-29 | 2020-06-24 | 1.620 | 690,000 | -20,000 | 0.00% | 1,117,800 |
| 2020-06-16 | 2020-06-12 | 1.430 | 710,000 | -60,000 | 0.00% | 1,015,300 |
| 2020-06-15 | 2020-06-11 | 1.320 | 770,000 | +20,000 | 0.00% | 1,016,400 |
| 2020-06-08 | 2020-06-04 | 1.330 | 750,000 | -20,000 | 0.00% | 997,500 |
| 2020-06-05 | 2020-06-03 | 1.270 | 770,000 | +50,000 | 0.00% | 977,900 |
| 2020-06-04 | 2020-06-02 | 1.190 | 720,000 | -40,000 | 0.00% | 856,800 |
| 2020-04-28 | 2020-04-24 | 0.900 | 760,000 | -10,000 | 0.00% | 684,000 |
| 2020-04-09 | 2020-04-07 | 0.690 | 770,000 | -100,000 | 0.00% | 531,300 |
| 2020-04-07 | 2020-04-03 | 0.680 | 870,000 | +100,000 | 0.00% | 591,600 |
| 2019-11-29 | 2019-11-27 | 0.690 | 770,000 | -100,000 | 0.00% | 531,300 |
| 2019-11-26 | 2019-11-22 | 0.700 | 870,000 | -100,000 | 0.00% | 609,000 |
| 2019-11-21 | 2019-11-19 | 0.700 | 970,000 | +100,000 | 0.00% | 679,000 |
| 2019-11-18 | 2019-11-14 | 0.710 | 870,000 | +100,000 | 0.00% | 617,700 |
| 2019-11-12 | 2019-11-08 | 0.720 | 770,000 | -400,000 | 0.00% | 554,400 |
| 2019-11-08 | 2019-11-06 | 0.720 | 1,170,000 | +200,000 | 0.01% | 842,400 |
| 2019-11-07 | 2019-11-05 | 0.720 | 970,000 | +80,000 | 0.00% | 698,400 |
| 2019-11-06 | 2019-11-04 | 0.730 | 890,000 | -240,000 | 0.00% | 649,700 |
| 2019-11-05 | 2019-11-01 | 0.720 | 1,130,000 | +240,000 | 0.01% | 813,600 |
| 2019-11-04 | 2019-10-31 | 0.710 | 890,000 | +120,000 | 0.00% | 631,900 |
| 2019-10-24 | 2019-10-22 | 0.730 | 770,000 | -100,000 | 0.00% | 562,100 |
| 2019-10-23 | 2019-10-21 | 0.720 | 870,000 | +100,000 | 0.00% | 626,400 |
| 2019-06-19 | 2019-06-17 | 0.740 | 770,000 | -340,000 | 0.00% | 569,800 |
| 2019-06-17 | 2019-06-13 | 0.730 | 1,110,000 | +140,000 | 0.01% | 810,300 |
| 2019-06-14 | 2019-06-12 | 0.740 | 970,000 | +200,000 | 0.00% | 717,800 |
| 2019-06-06 | 2019-06-04 | 0.760 | 770,000 | -20,000 | 0.00% | 585,200 |
| 2019-06-04 | 2019-05-31 | 0.770 | 790,000 | -20,000 | 0.00% | 608,300 |
| 2019-05-30 | 2019-05-28 | 0.740 | 810,000 | +20,000 | 0.00% | 599,400 |
| 2019-05-27 | 2019-05-23 | 0.730 | 790,000 | -120,000 | 0.00% | 576,700 |
| 2019-05-24 | 2019-05-22 | 0.750 | 910,000 | +120,000 | 0.00% | 682,500 |
| 2019-04-08 | 2019-04-03 | 0.800 | 790,000 | -1,200,000 | 0.00% | 632,000 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,990,000 | +1,200,000 | 0.01% | 1,532,300 |
| 2018-10-19 | 2018-10-16 | 0.750 | 790,000 | -50,000 | 0.00% | 592,500 |
| 2018-10-18 | 2018-10-15 | 0.750 | 840,000 | -120,000 | 0.00% | 630,000 |
| 2018-10-16 | 2018-10-12 | 0.730 | 960,000 | +120,000 | 0.00% | 700,800 |
| 2018-09-20 | 2018-09-18 | 0.760 | 840,000 | -200,000 | 0.00% | 638,400 |
| 2018-09-19 | 2018-09-17 | 0.750 | 1,040,000 | +60,000 | 0.00% | 780,000 |
| 2018-09-18 | 2018-09-14 | 0.760 | 980,000 | +140,000 | 0.00% | 744,800 |
| 2018-09-14 | 2018-09-12 | 0.750 | 840,000 | -140,000 | 0.00% | 630,000 |
| 2018-09-12 | 2018-09-10 | 0.780 | 980,000 | +140,000 | 0.00% | 764,400 |
| 2018-08-10 | 2018-08-08 | 0.740 | 840,000 | -200,000 | 0.00% | 621,600 |
| 2018-08-09 | 2018-08-07 | 0.740 | 1,040,000 | +200,000 | 0.00% | 769,600 |
| 2018-06-21 | 2018-06-19 | 0.760 | 840,000 | -240,000 | 0.00% | 638,400 |
| 2018-06-20 | 2018-06-15 | 0.820 | 1,080,000 | +240,000 | 0.01% | 885,600 |
| 2018-05-11 | 2018-05-09 | 0.840 | 840,000 | -240,000 | 0.00% | 705,600 |
| 2018-05-09 | 2018-05-07 | 0.830 | 1,080,000 | +240,000 | 0.01% | 896,400 |
| 2018-01-12 | 2018-01-10 | 0.980 | 840,000 | -65,000 | 0.00% | 823,200 |
| 2017-11-23 | 2017-11-21 | 0.950 | 905,000 | -50,000 | 0.00% | 859,750 |
| 2017-11-06 | 2017-11-02 | 0.980 | 955,000 | -500,000 | 0.00% | 935,900 |
| 2017-11-02 | 2017-10-31 | 1.000 | 1,455,000 | -100,000 | 0.01% | 1,455,000 |
| 2017-10-30 | 2017-10-26 | 1.000 | 1,555,000 | +500,000 | 0.01% | 1,555,000 |
| 2017-10-27 | 2017-10-25 | 1.020 | 1,055,000 | -500,000 | 0.00% | 1,076,100 |
| 2017-10-26 | 2017-10-24 | 0.990 | 1,555,000 | +100,000 | 0.01% | 1,539,450 |
| 2017-10-25 | 2017-10-23 | 1.010 | 1,455,000 | +500,000 | 0.01% | 1,469,550 |
| 2017-10-24 | 2017-10-20 | 0.980 | 955,000 | -500,000 | 0.00% | 935,900 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,455,000 | +500,000 | 0.01% | 1,382,250 |
| 2017-10-19 | 2017-10-17 | 0.980 | 955,000 | -70,000 | 0.00% | 935,900 |
| 2017-09-05 | 2017-09-01 | 0.820 | 1,025,000 | +20,000 | 0.00% | 840,500 |
| 2017-08-18 | 2017-08-16 | 0.920 | 1,005,000 | -200,000 | 0.00% | 924,600 |
| 2017-08-15 | 2017-08-11 | 0.920 | 1,205,000 | -200,000 | 0.01% | 1,108,600 |
| 2017-08-10 | 2017-08-08 | 0.960 | 1,405,000 | +400,000 | 0.01% | 1,348,800 |
| 2017-08-03 | 2017-08-01 | 0.930 | 1,005,000 | -200,000 | 0.00% | 934,650 |
| 2017-08-02 | 2017-07-31 | 0.940 | 1,205,000 | +200,000 | 0.01% | 1,132,700 |
| 2017-07-20 | 2017-07-18 | 0.910 | 1,005,000 | -400,000 | 0.00% | 914,550 |
| 2017-07-19 | 2017-07-17 | 0.920 | 1,405,000 | +400,000 | 0.01% | 1,292,600 |
| 2017-07-14 | 2017-07-12 | 0.930 | 1,005,000 | -200,000 | 0.00% | 934,650 |
| 2017-07-12 | 2017-07-10 | 0.930 | 1,205,000 | +200,000 | 0.01% | 1,120,650 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,005,000 | -200,000 | 0.00% | 954,750 |
| 2017-06-28 | 2017-06-26 | 0.970 | 1,205,000 | +200,000 | 0.01% | 1,168,850 |
| 2017-06-23 | 2017-06-21 | 0.980 | 1,005,000 | -200,000 | 0.00% | 984,900 |
| 2017-06-21 | 2017-06-19 | 0.970 | 1,205,000 | +200,000 | 0.01% | 1,168,850 |
| 2017-06-20 | 2017-06-16 | 0.980 | 1,005,000 | -500,000 | 0.00% | 984,900 |
| 2017-06-16 | 2017-06-14 | 0.970 | 1,505,000 | +300,000 | 0.01% | 1,459,850 |
| 2017-06-15 | 2017-06-13 | 0.970 | 1,205,000 | +200,000 | 0.01% | 1,168,850 |
| 2017-06-12 | 2017-06-08 | 0.990 | 1,005,000 | -200,000 | 0.00% | 994,950 |
| 2017-06-09 | 2017-06-07 | 0.980 | 1,205,000 | +200,000 | 0.01% | 1,180,900 |
| 2017-06-07 | 2017-06-05 | 0.980 | 1,005,000 | -400,000 | 0.00% | 984,900 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,405,000 | -771,000 | 0.01% | 1,362,850 |
| 2017-06-02 | 2017-05-31 | 1.010 | 2,176,000 | +400,000 | 0.01% | 2,197,760 |
| 2017-06-01 | 2017-05-29 | 1.017 | 1,776,000 | +366,000 | 0.01% | 1,806,279 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,410,000 | -188,842 | 0.01% | 1,462,436 |
| 2017-05-29 | 2017-05-25 | 1.027 | 1,598,842 | +198,614 | 0.01% | 1,642,200 |
| 2017-05-26 | 2017-05-24 | 1.037 | 1,400,228 | +198,614 | 0.01% | 1,452,300 |
| 2017-05-25 | 2017-05-23 | 1.027 | 1,201,614 | -1,022,861 | 0.01% | 1,234,200 |
| 2017-05-23 | 2017-05-19 | 1.027 | 2,224,475 | +99,307 | 0.01% | 2,284,800 |
| 2017-05-22 | 2017-05-18 | 1.017 | 2,125,168 | +99,307 | 0.01% | 2,161,400 |
| 2017-05-19 | 2017-05-17 | 1.027 | 2,025,861 | -109,238 | 0.01% | 2,080,800 |
| 2017-05-18 | 2017-05-16 | 1.017 | 2,135,099 | +297,921 | 0.01% | 2,171,500 |
| 2017-05-17 | 2017-05-15 | 1.017 | 1,837,178 | -695,149 | 0.01% | 1,868,500 |
| 2017-05-16 | 2017-05-12 | 1.017 | 2,532,327 | +198,614 | 0.01% | 2,575,500 |
| 2017-05-12 | 2017-05-10 | 1.017 | 2,333,713 | +4,965 | 0.01% | 2,373,500 |
| 2017-05-09 | 2017-05-05 | 1.037 | 2,328,748 | +695,149 | 0.01% | 2,415,350 |
| 2017-05-08 | 2017-05-04 | 1.057 | 1,633,599 | +198,614 | 0.01% | 1,727,250 |
| 2017-05-05 | 2017-05-02 | 1.057 | 1,434,985 | -407,159 | 0.01% | 1,517,250 |
| 2017-05-02 | 2017-04-27 | 1.047 | 1,842,144 | +397,228 | 0.01% | 1,929,200 |
| 2017-03-29 | 2017-03-27 | 1.027 | 1,444,916 | +9,931 | 0.01% | 1,484,100 |
| 2017-03-21 | 2017-03-17 | 1.057 | 1,434,985 | +59,584 | 0.01% | 1,517,250 |
| 2017-02-28 | 2017-02-24 | 1.138 | 1,375,401 | +427,020 | 0.01% | 1,565,050 |
| 2017-02-27 | 2017-02-23 | 1.108 | 948,381 | +54,619 | 0.00% | 1,050,500 |
| 2017-02-15 | 2017-02-13 | 1.047 | 893,762 | -9,931 | 0.00% | 936,000 |
| 2017-02-08 | 2017-02-06 | 0.997 | 903,693 | -297,921 | 0.00% | 900,900 |
| 2017-02-07 | 2017-02-03 | 0.977 | 1,201,614 | +297,921 | 0.01% | 1,173,700 |
| 2017-02-06 | 2017-02-02 | 0.977 | 903,693 | -198,614 | 0.00% | 882,700 |
| 2017-02-03 | 2017-02-01 | 0.977 | 1,102,307 | +198,614 | 0.01% | 1,076,700 |
| 2017-01-19 | 2017-01-17 | 1.037 | 903,693 | -69,515 | 0.00% | 937,300 |
| 2016-12-28 | 2016-12-22 | 0.916 | 973,208 | -29,792 | 0.00% | 891,800 |
| 2016-12-16 | 2016-12-14 | 0.967 | 1,003,000 | +19,861 | 0.00% | 969,600 |
| 2016-11-22 | 2016-11-18 | 0.997 | 983,139 | -198,613 | 0.00% | 980,100 |
| 2016-11-21 | 2016-11-17 | 0.987 | 1,181,752 | +198,613 | 0.01% | 1,166,200 |
| 2016-11-18 | 2016-11-16 | 0.987 | 983,139 | -397,227 | 0.00% | 970,200 |
| 2016-11-16 | 2016-11-14 | 0.977 | 1,380,366 | +198,614 | 0.01% | 1,348,300 |
| 2016-11-14 | 2016-11-10 | 0.997 | 1,181,752 | +198,613 | 0.01% | 1,178,100 |
| 2016-11-08 | 2016-11-04 | 0.987 | 983,139 | -414,110 | 0.00% | 970,200 |
| 2016-11-04 | 2016-11-02 | 0.997 | 1,397,249 | +198,614 | 0.01% | 1,392,930 |
| 2016-11-03 | 2016-11-01 | 1.007 | 1,198,635 | +198,614 | 0.01% | 1,207,000 |
| 2016-10-04 | 2016-09-30 | 0.957 | 1,000,021 | -397,228 | 0.00% | 956,650 |
| 2016-09-29 | 2016-09-27 | 0.987 | 1,397,249 | +397,228 | 0.01% | 1,378,860 |
| 2016-09-15 | 2016-09-13 | 1.007 | 1,000,021 | -99,307 | 0.00% | 1,007,000 |
| 2016-09-14 | 2016-09-12 | 0.997 | 1,099,328 | +69,515 | 0.01% | 1,095,930 |
| 2016-09-12 | 2016-09-08 | 1.057 | 1,029,813 | -883,832 | 0.00% | 1,088,850 |
| 2016-09-09 | 2016-09-07 | 1.067 | 1,913,645 | +1,003,000 | 0.01% | 2,042,620 |
| 2016-08-09 | 2016-08-05 | 0.886 | 910,645 | -297,920 | 0.00% | 806,960 |
| 2016-08-04 | 2016-08-01 | 0.896 | 1,208,565 | -99,307 | 0.01% | 1,083,130 |
| 2016-07-26 | 2016-07-22 | 0.977 | 1,307,872 | +49,653 | 0.01% | 1,277,490 |
| 2016-07-25 | 2016-07-21 | 0.987 | 1,258,219 | +49,654 | 0.01% | 1,241,660 |
| 2016-06-24 | 2016-06-22 | 0.972 | 1,208,565 | +19,082 | 0.01% | 1,174,698 |
| 2016-04-25 | 2016-04-21 | 1.085 | 1,189,483 | -19,548 | 0.01% | 1,290,020 |
| 2016-04-20 | 2016-04-18 | 1.105 | 1,209,031 | +58,644 | 0.01% | 1,335,961 |
| 2016-04-15 | 2016-04-13 | 1.136 | 1,150,387 | -19,548 | 0.01% | 1,306,470 |
| 2016-04-07 | 2016-04-05 | 1.115 | 1,169,935 | +19,548 | 0.01% | 1,304,730 |
| 2016-04-06 | 2016-04-01 | 1.136 | 1,150,387 | -97,739 | 0.01% | 1,306,470 |
| 2016-03-29 | 2016-03-23 | 1.166 | 1,248,126 | +97,739 | 0.01% | 1,455,780 |
| 2016-02-05 | 2016-02-03 | 1.115 | 1,150,387 | +195,478 | 0.01% | 1,282,930 |
| 2016-02-03 | 2016-02-01 | 1.115 | 954,909 | +97,739 | 0.01% | 1,064,930 |
| 2016-01-26 | 2016-01-22 | 1.166 | 857,170 | -9,774 | 0.01% | 999,780 |
| 2016-01-25 | 2016-01-21 | 1.033 | 866,944 | +9,774 | 0.01% | 895,870 |
| 2016-01-20 | 2016-01-18 | 1.095 | 857,170 | -29,322 | 0.01% | 938,390 |
| 2016-01-19 | 2016-01-15 | 1.105 | 886,492 | +29,322 | 0.01% | 979,560 |
| 2016-01-15 | 2016-01-13 | 1.187 | 857,170 | -97,739 | 0.01% | 1,017,320 |
| 2015-12-30 | 2015-12-28 | 1.320 | 954,909 | -29,322 | 0.01% | 1,260,330 |
| 2015-12-15 | 2015-12-11 | 1.248 | 984,231 | -9,774 | 0.01% | 1,228,540 |
| 2015-12-14 | 2015-12-10 | 1.299 | 994,005 | +29,322 | 0.01% | 1,291,590 |
| 2015-11-17 | 2015-11-13 | 1.484 | 964,683 | +97,739 | 0.01% | 1,431,150 |
| 2015-11-09 | 2015-11-05 | 1.514 | 866,944 | -39,096 | 0.01% | 1,312,760 |
| 2015-11-06 | 2015-11-04 | 1.535 | 906,040 | -478,921 | 0.01% | 1,390,500 |
| 2015-11-05 | 2015-11-03 | 1.504 | 1,384,961 | -293,216 | 0.01% | 2,082,991 |
| 2015-11-03 | 2015-10-30 | 1.463 | 1,678,177 | +9,774 | 0.01% | 2,455,309 |
| 2015-11-02 | 2015-10-29 | 1.514 | 1,668,403 | +469,146 | 0.01% | 2,526,359 |
| 2015-10-16 | 2015-10-14 | 1.361 | 1,199,257 | +19,548 | 0.01% | 1,631,911 |
| 2015-10-13 | 2015-10-09 | 1.391 | 1,179,709 | -508,242 | 0.01% | 1,641,520 |
| 2015-10-12 | 2015-10-08 | 1.361 | 1,687,951 | -19,548 | 0.01% | 2,296,910 |
| 2015-10-09 | 2015-10-07 | 1.432 | 1,707,499 | +488,695 | 0.01% | 2,445,800 |
| 2015-10-08 | 2015-10-06 | 1.340 | 1,218,804 | -478,921 | 0.01% | 1,633,569 |
| 2015-10-07 | 2015-10-05 | 1.402 | 1,697,725 | +483,808 | 0.01% | 2,379,690 |
| 2015-10-05 | 2015-09-30 | 1.207 | 1,213,917 | -226,755 | 0.01% | 1,465,559 |
| 2015-10-02 | 2015-09-29 | 1.187 | 1,440,672 | -29,321 | 0.01% | 1,709,840 |
| 2015-09-29 | 2015-09-24 | 1.228 | 1,469,993 | -247,280 | 0.01% | 1,804,799 |
| 2015-09-25 | 2015-09-23 | 1.218 | 1,717,273 | +29,322 | 0.01% | 2,090,830 |
| 2015-09-24 | 2015-09-22 | 1.258 | 1,687,951 | +459,373 | 0.01% | 2,124,210 |
| 2015-09-18 | 2015-09-16 | 1.281 | 1,228,578 | -458,643 | 0.01% | 1,573,648 |
| 2015-09-17 | 2015-09-15 | 1.229 | 1,687,221 | +480,143 | 0.01% | 2,073,260 |
| 2015-09-11 | 2015-09-09 | 1.302 | 1,207,078 | -480,143 | 0.01% | 1,571,250 |
| 2015-09-10 | 2015-09-08 | 1.281 | 1,687,221 | +480,143 | 0.01% | 2,161,110 |
| 2015-09-04 | 2015-09-01 | 1.208 | 1,207,078 | -768,228 | 0.01% | 1,458,120 |
| 2015-09-02 | 2015-08-31 | 1.281 | 1,975,306 | +749,022 | 0.01% | 2,530,110 |
| 2015-09-01 | 2015-08-28 | 1.323 | 1,226,284 | +19,206 | 0.01% | 1,621,790 |
| 2015-08-31 | 2015-08-27 | 1.385 | 1,207,078 | -480,143 | 0.01% | 1,671,810 |
| 2015-08-28 | 2015-08-26 | 1.166 | 1,687,221 | -483,983 | 0.01% | 1,967,840 |
| 2015-08-27 | 2015-08-25 | 1.177 | 2,171,204 | -5,762 | 0.01% | 2,554,930 |
| 2015-08-26 | 2015-08-24 | 1.145 | 2,176,966 | +480,142 | 0.01% | 2,493,700 |
| 2015-08-24 | 2015-08-20 | 1.343 | 1,696,824 | -24,007 | 0.01% | 2,279,431 |
| 2015-08-19 | 2015-08-17 | 1.447 | 1,720,831 | +19,206 | 0.01% | 2,490,881 |
| 2015-08-18 | 2015-08-14 | 1.468 | 1,701,625 | -96,028 | 0.01% | 2,498,520 |
| 2015-08-17 | 2015-08-13 | 1.458 | 1,797,653 | +96,028 | 0.01% | 2,620,799 |
| 2015-08-13 | 2015-08-11 | 1.468 | 1,701,625 | +499,348 | 0.01% | 2,498,520 |
| 2015-08-12 | 2015-08-10 | 1.447 | 1,202,277 | +24,007 | 0.01% | 1,740,280 |
| 2015-08-11 | 2015-08-07 | 1.458 | 1,178,270 | -19,205 | 0.01% | 1,717,801 |
| 2015-08-10 | 2015-08-06 | 1.416 | 1,197,475 | +19,205 | 0.01% | 1,695,920 |
| 2015-08-07 | 2015-08-05 | 1.395 | 1,178,270 | -48,014 | 0.01% | 1,644,181 |
| 2015-08-06 | 2015-08-04 | 1.395 | 1,226,284 | -5,762 | 0.01% | 1,711,180 |
| 2015-08-05 | 2015-08-03 | 1.343 | 1,232,046 | +5,762 | 0.01% | 1,655,071 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,226,284 | +96,029 | 0.01% | 1,621,790 |
| 2015-07-21 | 2015-07-17 | 1.520 | 1,130,255 | -19,206 | 0.01% | 1,718,419 |
| 2015-07-20 | 2015-07-16 | 1.468 | 1,149,461 | +9,603 | 0.01% | 1,687,770 |
| 2015-07-17 | 2015-07-15 | 1.447 | 1,139,858 | +38,411 | 0.01% | 1,649,930 |
| 2015-07-16 | 2015-07-14 | 1.531 | 1,101,447 | +19,206 | 0.01% | 1,686,090 |
| 2015-07-15 | 2015-07-13 | 1.531 | 1,082,241 | +28,808 | 0.01% | 1,656,690 |
| 2015-07-14 | 2015-07-10 | 1.479 | 1,053,433 | +9,603 | 0.01% | 1,557,741 |
| 2015-07-13 | 2015-07-09 | 1.447 | 1,043,830 | +19,206 | 0.01% | 1,510,930 |
| 2015-07-09 | 2015-07-07 | 1.250 | 1,024,624 | +9,603 | 0.01% | 1,280,400 |
| 2015-07-02 | 2015-06-29 | 1.749 | 1,015,021 | -192,057 | 0.01% | 1,775,760 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,207,078 | +11,681 | 0.01% | 2,398,945 |
| 2015-06-17 | 2015-06-15 | 2.019 | 1,195,397 | -47,549 | 0.01% | 2,413,440 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,242,946 | +19,019 | 0.01% | 2,600,929 |
| 2015-06-09 | 2015-06-05 | 2.145 | 1,223,927 | -19,019 | 0.01% | 2,625,481 |
| 2015-06-04 | 2015-06-02 | 2.145 | 1,242,946 | +19,019 | 0.01% | 2,666,279 |
| 2015-06-03 | 2015-06-01 | 2.229 | 1,223,927 | -66,569 | 0.01% | 2,728,441 |
| 2015-06-01 | 2015-05-28 | 2.145 | 1,290,496 | +161,669 | 0.01% | 2,768,280 |
| 2015-05-29 | 2015-05-27 | 2.229 | 1,128,827 | +95,099 | 0.01% | 2,516,439 |
| 2015-05-27 | 2015-05-22 | 2.292 | 1,033,728 | +28,530 | 0.01% | 2,369,660 |
| 2015-05-26 | 2015-05-21 | 2.261 | 1,005,198 | +95,099 | 0.01% | 2,272,549 |
| 2015-05-21 | 2015-05-19 | 2.313 | 910,099 | +44,696 | 0.01% | 2,105,399 |
| 2015-05-19 | 2015-05-15 | 2.408 | 865,403 | -424,142 | 0.01% | 2,083,901 |
| 2015-05-18 | 2015-05-14 | 2.471 | 1,289,545 | -454,574 | 0.01% | 3,186,600 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,744,119 | -275,788 | 0.01% | 4,199,860 |
| 2015-05-14 | 2015-05-12 | 2.282 | 2,019,907 | -43,745 | 0.01% | 4,609,081 |
| 2015-05-13 | 2015-05-11 | 2.419 | 2,063,652 | +380,396 | 0.01% | 4,990,999 |
| 2015-05-12 | 2015-05-08 | 2.061 | 1,683,256 | -9,510 | 0.01% | 3,469,201 |
| 2015-05-08 | 2015-05-06 | 2.114 | 1,692,766 | -275,787 | 0.01% | 3,577,801 |
| 2015-05-07 | 2015-05-05 | 2.124 | 1,968,553 | +542,065 | 0.01% | 4,181,400 |
| 2015-05-06 | 2015-05-04 | 2.145 | 1,426,488 | -9,510 | 0.01% | 3,060,000 |
| 2015-05-04 | 2015-04-29 | 2.061 | 1,435,998 | -19,020 | 0.01% | 2,959,601 |
| 2015-04-28 | 2015-04-24 | 2.124 | 1,455,018 | -190,198 | 0.01% | 3,090,601 |
| 2015-04-27 | 2015-04-23 | 2.145 | 1,645,216 | -171,178 | 0.01% | 3,529,200 |
| 2015-04-23 | 2015-04-21 | 2.124 | 1,816,394 | +380,396 | 0.01% | 3,858,199 |
| 2015-04-22 | 2015-04-20 | 1.987 | 1,435,998 | -38,039 | 0.01% | 2,853,901 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,474,037 | +95,099 | 0.01% | 3,177,499 |
| 2015-04-20 | 2015-04-16 | 2.093 | 1,378,938 | -95,099 | 0.01% | 2,885,500 |
| 2015-04-17 | 2015-04-15 | 2.156 | 1,474,037 | +95,099 | 0.01% | 3,177,499 |
| 2015-04-16 | 2015-04-14 | 2.303 | 1,378,938 | -85,589 | 0.01% | 3,175,500 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,464,527 | -142,649 | 0.01% | 3,834,599 |
| 2015-04-14 | 2015-04-10 | 2.135 | 1,607,176 | +979,521 | 0.01% | 3,430,699 |
| 2015-04-13 | 2015-04-09 | 1.914 | 627,655 | +370,887 | 0.00% | 1,201,201 |
| 2015-04-10 | 2015-04-08 | 1.777 | 256,768 | -328,092 | 0.00% | 456,300 |
| 2015-04-09 | 2015-04-02 | 1.314 | 584,860 | -95,099 | 0.00% | 768,750 |
| 2015-04-08 | 2015-04-01 | 1.241 | 679,959 | -95,099 | 0.00% | 843,700 |
| 2015-03-26 | 2015-03-24 | 1.188 | 775,058 | +57,059 | 0.00% | 920,950 |
| 2015-03-25 | 2015-03-23 | 1.115 | 717,999 | +95,099 | 0.00% | 800,300 |
| 2015-03-19 | 2015-03-17 | 1.062 | 622,900 | -57,059 | 0.00% | 661,550 |
| 2015-03-12 | 2015-03-10 | 1.094 | 679,959 | +57,059 | 0.00% | 743,600 |
| 2015-03-05 | 2015-03-03 | 1.083 | 622,900 | -95,099 | 0.00% | 674,650 |
| 2015-02-10 | 2015-02-06 | 1.062 | 717,999 | -104,609 | 0.00% | 762,550 |
| 2015-02-09 | 2015-02-05 | 1.062 | 822,608 | +38,040 | 0.01% | 873,650 |
| 2015-01-27 | 2015-01-23 | 1.157 | 784,568 | +95,099 | 0.00% | 907,500 |
| 2015-01-21 | 2015-01-19 | 1.199 | 689,469 | +95,099 | 0.00% | 826,500 |
| 2015-01-16 | 2015-01-14 | 1.199 | 594,370 | +33,285 | 0.00% | 712,500 |
| 2015-01-14 | 2015-01-12 | 1.230 | 561,085 | +33,285 | 0.00% | 690,300 |
| 2015-01-12 | 2015-01-08 | 1.304 | 527,800 | +95,099 | 0.00% | 688,199 |
| 2015-01-07 | 2015-01-05 | 1.251 | 432,701 | -28,530 | 0.00% | 541,450 |
| 2014-11-28 | 2014-11-26 | 1.230 | 461,231 | +19,020 | 0.00% | 567,450 |
| 2014-11-17 | 2014-11-13 | 1.167 | 442,211 | +47,549 | 0.00% | 516,150 |
| 2014-11-14 | 2014-11-12 | 1.199 | 394,662 | +66,570 | 0.00% | 473,100 |
| 2014-11-10 | 2014-11-06 | 1.262 | 328,092 | -190,199 | 0.00% | 414,000 |
| 2014-11-07 | 2014-11-05 | 1.293 | 518,291 | -9,509 | 0.00% | 670,351 |
| 2014-11-06 | 2014-11-04 | 1.293 | 527,800 | +218,728 | 0.00% | 682,649 |
| 2014-10-28 | 2014-10-24 | 1.272 | 309,072 | -95,100 | 0.00% | 393,250 |
| 2014-10-27 | 2014-10-23 | 1.272 | 404,172 | +95,100 | 0.00% | 514,251 |
| 2014-10-23 | 2014-10-21 | 1.325 | 309,072 | +28,529 | 0.00% | 409,500 |
| 2014-09-29 | 2014-09-25 | 1.378 | 280,543 | -475,496 | 0.00% | 386,451 |
| 2014-09-26 | 2014-09-24 | 1.378 | 756,039 | +285,298 | 0.00% | 1,041,451 |
| 2014-09-25 | 2014-09-23 | 1.367 | 470,741 | +199,708 | 0.00% | 643,500 |
| 2014-09-18 | 2014-09-16 | 1.442 | 271,033 | +4,185 | 0.00% | 390,785 |
| 2014-08-29 | 2014-08-27 | 1.485 | 266,848 | +37,453 | 0.00% | 396,151 |
| 2014-08-27 | 2014-08-25 | 1.453 | 229,395 | -56,179 | 0.00% | 333,200 |
| 2014-08-26 | 2014-08-22 | 1.410 | 285,574 | +56,179 | 0.00% | 402,600 |
| 2014-08-25 | 2014-08-21 | 1.399 | 229,395 | -187,262 | 0.00% | 320,950 |
| 2014-08-22 | 2014-08-20 | 1.367 | 416,657 | +93,631 | 0.00% | 569,600 |
| 2014-08-21 | 2014-08-19 | 1.378 | 323,026 | +93,631 | 0.00% | 445,050 |
| 2014-07-30 | 2014-07-28 | 1.453 | 229,395 | -468,154 | 0.00% | 333,200 |
| 2014-07-28 | 2014-07-24 | 1.463 | 697,549 | +477,517 | 0.00% | 1,020,650 |
| 2014-07-09 | 2014-07-07 | 1.431 | 220,032 | -9,363 | 0.00% | 314,900 |
| 2014-07-07 | 2014-07-03 | 1.356 | 229,395 | -140,446 | 0.00% | 311,150 |
| 2014-06-23 | 2014-06-19 | 1.356 | 369,841 | -93,631 | 0.00% | 501,649 |
| 2014-06-20 | 2014-06-18 | 1.346 | 463,472 | +93,631 | 0.00% | 623,700 |
| 2014-06-12 | 2014-06-10 | 1.370 | 369,841 | -14,749 | 0.00% | 506,838 |
| 2014-06-05 | 2014-06-03 | 1.414 | 384,590 | -92,672 | 0.00% | 543,650 |
| 2014-06-04 | 2014-05-30 | 1.403 | 477,262 | +92,672 | 0.00% | 669,499 |
| 2014-05-27 | 2014-05-23 | 1.446 | 384,590 | +139,008 | 0.00% | 556,100 |
| 2014-05-16 | 2014-05-14 | 1.500 | 245,582 | -185,344 | 0.00% | 368,351 |
| 2014-05-15 | 2014-05-13 | 1.446 | 430,926 | +185,344 | 0.00% | 623,100 |
| 2014-05-12 | 2014-05-08 | 1.554 | 245,582 | -324,353 | 0.00% | 381,601 |
| 2014-05-09 | 2014-05-07 | 1.554 | 569,935 | +185,345 | 0.00% | 885,600 |
| 2014-05-08 | 2014-05-05 | 1.586 | 384,590 | +92,672 | 0.00% | 610,050 |
| 2014-05-05 | 2014-04-30 | 1.575 | 291,918 | -92,672 | 0.00% | 459,900 |
| 2014-05-02 | 2014-04-29 | 1.565 | 384,590 | +92,672 | 0.00% | 601,750 |
| 2014-04-28 | 2014-04-24 | 1.619 | 291,918 | -139,008 | 0.00% | 472,500 |
| 2014-04-25 | 2014-04-23 | 1.543 | 430,926 | +185,344 | 0.00% | 664,950 |
| 2014-04-14 | 2014-04-10 | 1.554 | 245,582 | -27,801 | 0.00% | 381,601 |
| 2014-04-11 | 2014-04-09 | 1.532 | 273,383 | +27,801 | 0.00% | 418,899 |
| 2014-04-10 | 2014-04-08 | 1.521 | 245,582 | -83,405 | 0.00% | 373,651 |
| 2014-04-02 | 2014-03-31 | 1.435 | 328,987 | +4,985 | 0.00% | 472,205 |
| 2014-03-31 | 2014-03-27 | 1.457 | 324,002 | -45,634 | 0.00% | 472,150 |
| 2014-03-27 | 2014-03-25 | 1.435 | 369,636 | -456,341 | 0.00% | 530,550 |
| 2014-03-26 | 2014-03-24 | 1.424 | 825,977 | -456,341 | 0.01% | 1,176,500 |
| 2014-03-25 | 2014-03-21 | 1.370 | 1,282,318 | +456,341 | 0.01% | 1,756,250 |
| 2014-03-24 | 2014-03-20 | 1.315 | 825,977 | +456,341 | 0.01% | 1,086,000 |
| 2014-03-10 | 2014-03-06 | 1.381 | 369,636 | -9,127 | 0.00% | 510,300 |
| 2014-02-18 | 2014-02-14 | 1.457 | 378,763 | +9,127 | 0.00% | 551,950 |
| 2014-01-23 | 2014-01-21 | 1.468 | 369,636 | -45,634 | 0.00% | 542,700 |
| 2014-01-22 | 2014-01-20 | 1.381 | 415,270 | +45,634 | 0.00% | 573,300 |
| 2014-01-06 | 2014-01-02 | 1.589 | 369,636 | +27,380 | 0.00% | 587,250 |
| 2013-12-17 | 2013-12-13 | 1.479 | 342,256 | -912,682 | 0.00% | 506,250 |
| 2013-12-13 | 2013-12-11 | 1.402 | 1,254,938 | -711,892 | 0.01% | 1,760,000 |
| 2013-12-12 | 2013-12-10 | 1.402 | 1,966,830 | +273,805 | 0.01% | 2,758,401 |
| 2013-12-09 | 2013-12-05 | 1.413 | 1,693,025 | +9,127 | 0.01% | 2,392,950 |
| 2013-12-05 | 2013-12-03 | 1.468 | 1,683,898 | -456,341 | 0.01% | 2,472,300 |
| 2013-12-04 | 2013-12-02 | 1.413 | 2,140,239 | +456,341 | 0.01% | 3,025,050 |
| 2013-12-03 | 2013-11-29 | 1.479 | 1,683,898 | +456,341 | 0.01% | 2,490,750 |
| 2013-11-27 | 2013-11-25 | 1.611 | 1,227,557 | +18,253 | 0.01% | 1,977,150 |
| 2013-11-25 | 2013-11-21 | 1.589 | 1,209,304 | +18,254 | 0.01% | 1,921,251 |
| 2013-11-22 | 2013-11-20 | 1.622 | 1,191,050 | -976,570 | 0.01% | 1,931,400 |
| 2013-11-21 | 2013-11-19 | 1.545 | 2,167,620 | +821,414 | 0.01% | 3,348,751 |
| 2013-11-19 | 2013-11-15 | 1.534 | 1,346,206 | +36,507 | 0.01% | 2,065,000 |
| 2013-11-18 | 2013-11-14 | 1.556 | 1,309,699 | +91,269 | 0.01% | 2,037,701 |
| 2013-11-15 | 2013-11-13 | 1.512 | 1,218,430 | +885,301 | 0.01% | 1,842,299 |
| 2013-11-12 | 2013-11-08 | 1.435 | 333,129 | -45,634 | 0.00% | 478,150 |
| 2013-11-11 | 2013-11-07 | 1.446 | 378,763 | +45,634 | 0.00% | 547,800 |
| 2013-11-08 | 2013-11-06 | 1.424 | 333,129 | -912,682 | 0.00% | 474,500 |
| 2013-11-07 | 2013-11-05 | 1.381 | 1,245,811 | +912,682 | 0.01% | 1,719,900 |
| 2013-11-05 | 2013-11-01 | 1.381 | 333,129 | -912,682 | 0.00% | 459,900 |
| 2013-11-01 | 2013-10-30 | 1.326 | 1,245,811 | -18,253 | 0.01% | 1,651,650 |
| 2013-10-22 | 2013-10-18 | 1.337 | 1,264,064 | +456,340 | 0.01% | 1,689,699 |
| 2013-10-21 | 2013-10-17 | 1.304 | 807,724 | +428,961 | 0.01% | 1,053,151 |
| 2013-10-18 | 2013-10-16 | 1.315 | 378,763 | -18,254 | 0.00% | 498,000 |
| 2013-10-16 | 2013-10-11 | 1.172 | 397,017 | -27,380 | 0.00% | 465,450 |
| 2013-10-09 | 2013-10-07 | 1.183 | 424,397 | -292,058 | 0.00% | 502,200 |
| 2013-10-04 | 2013-10-02 | 1.118 | 716,455 | -27,381 | 0.00% | 800,700 |
| 2013-10-02 | 2013-09-27 | 1.107 | 743,836 | -447,214 | 0.00% | 823,150 |
| 2013-09-30 | 2013-09-26 | 1.118 | 1,191,050 | -9,127 | 0.01% | 1,331,100 |
| 2013-09-27 | 2013-09-25 | 1.118 | 1,200,177 | +456,341 | 0.01% | 1,341,300 |
| 2013-09-18 | 2013-09-16 | 1.049 | 743,836 | +5,424 | 0.00% | 779,937 |
| 2013-09-10 | 2013-09-06 | 1.004 | 738,412 | -45,301 | 0.00% | 741,650 |
| 2013-08-15 | 2013-08-12 | 0.883 | 783,713 | -27,181 | 0.01% | 692,000 |
| 2013-07-05 | 2013-07-03 | 0.751 | 810,894 | -45,301 | 0.01% | 608,600 |
| 2013-07-02 | 2013-06-27 | 0.739 | 856,195 | -271,809 | 0.01% | 633,150 |
| 2013-06-03 | 2013-05-30 | 0.861 | 1,128,004 | +45,302 | 0.01% | 971,100 |
| 2013-05-09 | 2013-05-07 | 0.938 | 1,082,702 | -9,060 | 0.01% | 1,015,750 |
| 2013-03-14 | 2013-03-12 | 0.971 | 1,091,762 | -90,603 | 0.01% | 1,060,400 |
| 2013-02-19 | 2013-02-15 | 1.049 | 1,182,365 | +18,120 | 0.01% | 1,239,750 |
| 2013-02-08 | 2013-02-06 | 1.049 | 1,164,245 | -45,301 | 0.01% | 1,220,750 |
| 2013-02-04 | 2013-01-31 | 1.026 | 1,209,546 | -724,822 | 0.01% | 1,241,550 |
| 2013-02-01 | 2013-01-30 | 1.026 | 1,934,368 | +181,206 | 0.01% | 1,985,550 |
| 2013-01-31 | 2013-01-29 | 1.060 | 1,753,162 | -181,206 | 0.01% | 1,857,600 |
| 2013-01-30 | 2013-01-28 | 1.049 | 1,934,368 | -181,205 | 0.01% | 2,028,250 |
| 2013-01-29 | 2013-01-25 | 1.060 | 2,115,573 | -453,013 | 0.01% | 2,241,600 |
| 2013-01-28 | 2013-01-24 | 1.104 | 2,568,586 | +453,013 | 0.02% | 2,835,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 2,115,573 | -45,301 | 0.01% | 2,358,350 |
| 2013-01-23 | 2013-01-21 | 1.060 | 2,160,874 | -525,496 | 0.01% | 2,289,600 |
| 2013-01-22 | 2013-01-18 | 1.093 | 2,686,370 | +54,362 | 0.02% | 2,935,350 |
| 2013-01-21 | 2013-01-17 | 1.071 | 2,632,008 | +90,602 | 0.02% | 2,817,850 |
| 2013-01-18 | 2013-01-16 | 1.115 | 2,541,406 | +453,014 | 0.02% | 2,833,050 |
| 2013-01-17 | 2013-01-15 | 1.126 | 2,088,392 | +453,013 | 0.01% | 2,351,100 |
| 2013-01-15 | 2013-01-11 | 1.115 | 1,635,379 | -271,808 | 0.01% | 1,823,050 |
| 2013-01-14 | 2013-01-10 | 1.148 | 1,907,187 | -1,223,136 | 0.01% | 2,189,200 |
| 2013-01-11 | 2013-01-09 | 1.192 | 3,130,323 | +453,013 | 0.02% | 3,731,400 |
| 2013-01-10 | 2013-01-08 | 1.203 | 2,677,310 | +860,726 | 0.02% | 3,220,950 |
| 2013-01-09 | 2013-01-07 | 1.280 | 1,816,584 | +1,041,931 | 0.01% | 2,325,800 |
| 2013-01-08 | 2013-01-04 | 1.247 | 774,653 | +27,181 | 0.01% | 966,150 |
| 2013-01-07 | 2013-01-03 | 1.170 | 747,472 | -543,616 | 0.00% | 874,500 |
| 2013-01-04 | 2013-01-02 | 1.060 | 1,291,088 | +453,013 | 0.01% | 1,368,000 |
| 2013-01-03 | 2012-12-31 | 1.015 | 838,075 | -453,013 | 0.01% | 851,000 |
| 2013-01-02 | 2012-12-27 | 1.015 | 1,291,088 | -27,181 | 0.01% | 1,311,000 |
| 2012-12-28 | 2012-12-24 | 1.004 | 1,318,269 | +425,832 | 0.01% | 1,324,050 |
| 2012-12-21 | 2012-12-19 | 1.026 | 892,437 | -453,013 | 0.01% | 916,050 |
| 2012-12-20 | 2012-12-18 | 1.026 | 1,345,450 | -453,014 | 0.01% | 1,381,050 |
| 2012-12-18 | 2012-12-14 | 0.982 | 1,798,464 | +906,027 | 0.01% | 1,766,650 |
| 2012-12-11 | 2012-12-07 | 0.883 | 892,437 | +27,181 | 0.01% | 788,000 |
| 2012-11-06 | 2012-11-02 | 0.927 | 865,256 | -27,181 | 0.01% | 802,200 |
| 2012-10-29 | 2012-10-25 | 0.971 | 892,437 | -18,120 | 0.01% | 866,800 |
| 2012-10-25 | 2012-10-22 | 0.993 | 910,557 | -135,904 | 0.01% | 904,500 |
| 2012-10-24 | 2012-10-19 | 1.015 | 1,046,461 | +208,386 | 0.01% | 1,062,600 |
| 2012-10-22 | 2012-10-18 | 0.949 | 838,075 | +18,121 | 0.01% | 795,500 |
| 2012-10-04 | 2012-09-28 | 0.905 | 819,954 | -27,181 | 0.01% | 742,100 |
| 2012-09-14 | 2012-09-12 | 0.960 | 847,135 | -90,603 | 0.01% | 813,450 |
| 2012-09-13 | 2012-09-11 | 0.916 | 937,738 | +90,603 | 0.01% | 859,050 |
| 2012-09-11 | 2012-09-07 | 0.850 | 847,135 | -317,110 | 0.01% | 719,950 |
| 2012-09-10 | 2012-09-06 | 0.784 | 1,164,245 | +271,808 | 0.01% | 912,350 |
| 2012-09-07 | 2012-09-05 | 0.762 | 892,437 | -181,205 | 0.01% | 679,650 |
| 2012-09-06 | 2012-09-04 | 0.762 | 1,073,642 | +181,205 | 0.01% | 817,650 |
| 2012-09-03 | 2012-08-30 | 0.728 | 892,437 | -906,027 | 0.01% | 650,100 |
| 2012-08-30 | 2012-08-28 | 0.762 | 1,798,464 | -90,602 | 0.01% | 1,369,650 |
| 2012-08-29 | 2012-08-27 | 0.751 | 1,889,066 | +634,219 | 0.01% | 1,417,800 |
| 2012-08-28 | 2012-08-24 | 0.795 | 1,254,847 | -90,603 | 0.01% | 997,200 |
| 2012-08-27 | 2012-08-23 | 0.806 | 1,345,450 | +90,603 | 0.01% | 1,084,050 |
| 2012-08-15 | 2012-08-13 | 0.806 | 1,254,847 | +462,073 | 0.01% | 1,011,050 |
| 2012-08-14 | 2012-08-10 | 0.883 | 792,774 | +27,181 | 0.01% | 700,000 |
| 2012-08-13 | 2012-08-09 | 0.894 | 765,593 | -1,322,799 | 0.01% | 684,450 |
| 2012-08-10 | 2012-08-08 | 0.817 | 2,088,392 | +453,013 | 0.01% | 1,705,700 |
| 2012-08-09 | 2012-08-07 | 0.795 | 1,635,379 | +453,014 | 0.01% | 1,299,600 |
| 2012-08-03 | 2012-08-01 | 0.728 | 1,182,365 | -906,027 | 0.01% | 861,300 |
| 2012-08-01 | 2012-07-30 | 0.640 | 2,088,392 | +453,013 | 0.01% | 1,336,900 |
| 2012-07-31 | 2012-07-27 | 0.673 | 1,635,379 | +362,411 | 0.01% | 1,101,050 |
| 2012-07-30 | 2012-07-26 | 0.684 | 1,272,968 | -362,411 | 0.01% | 871,100 |
| 2012-07-27 | 2012-07-25 | 0.717 | 1,635,379 | +181,206 | 0.01% | 1,173,250 |
| 2012-07-23 | 2012-07-19 | 0.938 | 1,454,173 | +380,531 | 0.01% | 1,364,250 |
| 2012-07-19 | 2012-07-17 | 1.004 | 1,073,642 | +181,205 | 0.01% | 1,078,350 |
| 2012-07-03 | 2012-06-28 | 1.093 | 892,437 | -14,496 | 0.01% | 975,150 |
| 2012-06-29 | 2012-06-27 | 1.137 | 906,933 | +14,496 | 0.01% | 1,031,030 |
| 2012-06-28 | 2012-06-26 | 1.148 | 892,437 | -9,060 | 0.01% | 1,024,401 |
| 2012-06-27 | 2012-06-25 | 1.148 | 901,497 | +9,060 | 0.01% | 1,034,800 |
| 2012-06-26 | 2012-06-22 | 1.181 | 892,437 | +27,181 | 0.01% | 1,053,951 |
| 2012-06-15 | 2012-06-13 | 1.236 | 865,256 | -27,181 | 0.01% | 1,069,600 |
| 2012-06-13 | 2012-06-11 | 1.203 | 892,437 | -45,301 | 0.01% | 1,073,651 |
| 2012-06-08 | 2012-06-06 | 1.203 | 937,738 | +27,181 | 0.01% | 1,128,150 |
| 2012-06-06 | 2012-06-04 | 1.159 | 910,557 | +18,120 | 0.01% | 1,055,250 |
| 2012-06-05 | 2012-06-01 | 1.302 | 892,437 | +45,302 | 0.01% | 1,162,301 |
| 2012-06-01 | 2012-05-30 | 1.336 | 847,135 | +117,783 | 0.01% | 1,131,350 |
| 2012-05-24 | 2012-05-22 | 1.424 | 729,352 | -9,060 | 0.00% | 1,038,450 |
| 2012-05-14 | 2012-05-10 | 1.435 | 738,412 | -18,121 | 0.00% | 1,059,500 |
| 2012-05-10 | 2012-05-08 | 1.457 | 756,533 | -18,120 | 0.00% | 1,102,201 |
| 2012-05-08 | 2012-05-04 | 1.446 | 774,653 | -63,422 | 0.01% | 1,120,050 |
| 2012-05-04 | 2012-05-02 | 1.369 | 838,075 | +36,241 | 0.01% | 1,147,000 |
| 2012-05-03 | 2012-04-30 | 1.545 | 801,834 | +72,482 | 0.01% | 1,239,000 |
| 2012-04-19 | 2012-04-17 | 1.777 | 729,352 | +18,121 | 0.00% | 1,296,051 |
| 2012-04-17 | 2012-04-13 | 1.744 | 711,231 | +18,120 | 0.00% | 1,240,300 |
| 2012-04-16 | 2012-04-12 | 1.733 | 693,111 | -362,410 | 0.00% | 1,201,051 |
| 2012-04-13 | 2012-04-11 | 1.589 | 1,055,521 | +18,120 | 0.01% | 1,677,599 |
| 2012-04-12 | 2012-04-10 | 1.678 | 1,037,401 | +181,206 | 0.01% | 1,740,400 |
| 2012-04-10 | 2012-04-03 | 1.799 | 856,195 | -9,061 | 0.01% | 1,540,349 |
| 2012-04-03 | 2012-03-30 | 1.777 | 865,256 | -427,644 | 0.01% | 1,537,550 |
| 2012-04-02 | 2012-03-29 | 1.711 | 1,292,900 | +58,891 | 0.01% | 2,211,849 |
| 2012-03-30 | 2012-03-28 | 1.810 | 1,234,009 | +423,115 | 0.01% | 2,233,681 |
| 2012-03-29 | 2012-03-27 | 2.296 | 810,894 | -181,206 | 0.01% | 1,861,600 |
| 2012-03-28 | 2012-03-26 | 2.230 | 992,100 | +90,603 | 0.01% | 2,211,901 |
| 2012-03-23 | 2012-03-21 | 2.274 | 901,497 | +181,206 | 0.01% | 2,049,700 |
| 2012-03-22 | 2012-03-20 | 2.318 | 720,291 | +45,301 | 0.00% | 1,669,499 |
| 2012-03-21 | 2012-03-19 | 2.450 | 674,990 | +90,603 | 0.00% | 1,653,900 |
| 2012-03-19 | 2012-03-15 | 2.539 | 584,387 | +90,602 | 0.00% | 1,483,499 |
| 2012-03-16 | 2012-03-14 | 2.561 | 493,785 | +45,302 | 0.00% | 1,264,401 |
| 2012-03-15 | 2012-03-13 | 2.561 | 448,483 | -262,748 | 0.00% | 1,148,399 |
| 2012-03-12 | 2012-03-08 | 2.528 | 711,231 | -135,904 | 0.00% | 1,797,650 |
| 2012-03-09 | 2012-03-07 | 2.494 | 847,135 | -27,181 | 0.01% | 2,113,099 |
| 2012-03-08 | 2012-03-06 | 2.395 | 874,316 | +113,253 | 0.01% | 2,094,050 |
| 2012-03-07 | 2012-03-05 | 2.561 | 761,063 | +453,014 | 0.00% | 1,948,801 |
| 2012-03-06 | 2012-03-02 | 2.638 | 308,049 | -90,603 | 0.00% | 812,600 |
| 2012-03-05 | 2012-03-01 | 2.550 | 398,652 | +172,145 | 0.00% | 1,016,400 |
| 2012-03-02 | 2012-02-29 | 2.616 | 226,507 | -99,663 | 0.00% | 592,501 |
| 2012-03-01 | 2012-02-28 | 2.550 | 326,170 | +63,422 | 0.00% | 831,601 |
| 2012-02-29 | 2012-02-27 | 2.528 | 262,748 | +54,362 | 0.00% | 664,100 |
| 2012-02-28 | 2012-02-24 | 2.472 | 208,386 | -99,663 | 0.00% | 515,200 |
| 2012-02-27 | 2012-02-23 | 2.417 | 308,049 | +67,952 | 0.00% | 744,600 |
| 2012-02-24 | 2012-02-22 | 2.384 | 240,097 | -18,121 | 0.00% | 572,400 |
| 2012-02-22 | 2012-02-20 | 2.318 | 258,218 | -90,602 | 0.00% | 598,501 |
| 2012-02-21 | 2012-02-17 | 2.351 | 348,820 | -27,181 | 0.00% | 820,049 |
| 2012-02-20 | 2012-02-16 | 2.340 | 376,001 | +18,120 | 0.00% | 879,800 |
| 2012-02-17 | 2012-02-15 | 2.340 | 357,881 | -90,602 | 0.00% | 837,401 |
| 2012-02-16 | 2012-02-14 | 2.274 | 448,483 | +217,446 | 0.00% | 1,019,699 |
| 2012-02-15 | 2012-02-13 | 2.384 | 231,037 | +18,121 | 0.00% | 550,800 |
| 2012-02-14 | 2012-02-10 | 2.472 | 212,916 | -208,387 | 0.00% | 526,399 |
| 2012-02-13 | 2012-02-09 | 2.439 | 421,303 | +108,724 | 0.00% | 1,027,651 |
| 2012-02-10 | 2012-02-08 | 2.450 | 312,579 | +144,964 | 0.00% | 765,899 |
| 2012-02-02 | 2012-01-31 | 2.042 | 167,615 | +9,060 | 0.00% | 342,250 |
| 2012-01-30 | 2012-01-26 | 2.174 | 158,555 | +18,121 | 0.00% | 344,751 |
| 2012-01-26 | 2012-01-19 | 2.241 | 140,434 | -9,060 | 0.00% | 314,650 |
| 2012-01-12 | 2012-01-10 | 2.163 | 149,494 | -18,121 | 0.00% | 323,399 |
| 2012-01-04 | 2011-12-30 | 1.987 | 167,615 | -9,060 | 0.00% | 333,000 |
| 2011-12-23 | 2011-12-21 | 2.119 | 176,675 | +9,060 | 0.00% | 374,399 |
| 2011-12-12 | 2011-12-08 | 2.185 | 167,615 | +9,060 | 0.00% | 366,300 |
| 2011-12-09 | 2011-12-07 | 2.230 | 158,555 | +18,121 | 0.00% | 353,501 |
| 2011-12-06 | 2011-12-02 | 2.207 | 140,434 | +27,181 | 0.00% | 310,000 |
| 2011-12-05 | 2011-12-01 | 2.252 | 113,253 | -18,121 | 0.00% | 254,999 |
| 2011-12-02 | 2011-11-30 | 2.064 | 131,374 | +9,060 | 0.00% | 271,150 |
| 2011-12-01 | 2011-11-29 | 2.218 | 122,314 | +9,061 | 0.00% | 271,351 |
| 2011-11-29 | 2011-11-25 | 2.163 | 113,253 | +9,060 | 0.00% | 244,999 |
| 2011-11-16 | 2011-11-14 | 2.428 | 104,193 | +9,060 | 0.00% | 253,000 |
| 2011-11-14 | 2011-11-10 | 2.362 | 95,133 | +9,060 | 0.00% | 224,700 |
| 2011-11-11 | 2011-11-09 | 2.516 | 86,073 | +9,061 | 0.00% | 216,601 |
| 2011-11-10 | 2011-11-08 | 2.505 | 77,012 | +18,120 | 0.00% | 192,949 |
| 2011-11-08 | 2011-11-04 | 2.605 | 58,892 | -18,120 | 0.00% | 153,401 |
| 2011-11-07 | 2011-11-03 | 2.505 | 77,012 | -9,061 | 0.00% | 192,949 |
| 2011-11-03 | 2011-11-01 | 2.472 | 86,073 | +27,181 | 0.00% | 212,801 |
| 2011-11-01 | 2011-10-28 | 2.814 | 58,892 | -18,120 | 0.00% | 165,751 |
| 2011-10-28 | 2011-10-26 | 2.550 | 77,012 | -18,121 | 0.00% | 196,349 |
| 2011-10-27 | 2011-10-25 | 2.494 | 95,133 | +9,060 | 0.00% | 237,300 |
| 2011-10-26 | 2011-10-24 | 2.505 | 86,073 | -18,120 | 0.00% | 215,651 |
| 2011-10-24 | 2011-10-20 | 2.362 | 104,193 | +27,181 | 0.00% | 246,100 |
| 2011-10-19 | 2011-10-17 | 2.649 | 77,012 | -27,181 | 0.00% | 203,999 |
| 2011-10-17 | 2011-10-13 | 2.505 | 104,193 | -9,060 | 0.00% | 261,050 |
| 2011-10-14 | 2011-10-12 | 2.252 | 113,253 | +18,120 | 0.00% | 254,999 |
| 2011-10-11 | 2011-10-07 | 2.296 | 95,133 | +9,060 | 0.00% | 218,400 |
| 2011-10-07 | 2011-10-04 | 1.887 | 86,073 | -9,060 | 0.00% | 162,451 |
| 2011-10-06 | 2011-10-03 | 1.722 | 95,133 | +9,060 | 0.00% | 163,800 |
| 2011-10-04 | 2011-09-30 | 2.020 | 86,073 | +18,121 | 0.00% | 173,851 |
| 2011-10-03 | 2011-09-28 | 2.583 | 67,952 | +18,121 | 0.00% | 175,500 |
| 2011-09-26 | 2011-09-22 | 2.823 | 49,831 | +538 | 0.00% | 140,668 |
| 2011-09-23 | 2011-09-21 | 3.102 | 49,293 | -4,482 | 0.00% | 152,899 |
| 2011-09-21 | 2011-09-19 | 3.080 | 53,775 | +8,963 | 0.00% | 165,602 |
| 2011-08-26 | 2011-08-24 | 3.649 | 44,812 | +8,962 | 0.00% | 163,500 |
| 2011-08-17 | 2011-08-15 | 4.229 | 35,850 | -4,481 | 0.00% | 151,601 |
| 2011-08-10 | 2011-08-08 | 3.760 | 40,331 | -17,925 | 0.00% | 151,650 |
| 2011-08-04 | 2011-08-02 | 4.095 | 58,256 | -44,812 | 0.00% | 238,551 |
| 2011-08-03 | 2011-08-01 | 4.061 | 103,068 | +44,812 | 0.00% | 418,601 |
| 2011-07-28 | 2011-07-26 | 4.140 | 58,256 | -35,849 | 0.00% | 241,151 |
| 2011-07-27 | 2011-07-25 | 4.028 | 94,105 | -10,576 | 0.00% | 379,048 |
| 2011-07-26 | 2011-07-22 | 3.994 | 104,681 | +10,576 | 0.00% | 418,144 |
| 2011-07-08 | 2011-07-06 | 3.682 | 94,105 | +4,481 | 0.00% | 346,499 |
| 2011-07-06 | 2011-07-04 | 3.637 | 89,624 | -26,887 | 0.00% | 325,999 |
| 2011-06-27 | 2011-06-23 | 3.414 | 116,511 | -17,925 | 0.00% | 397,798 |
| 2011-06-23 | 2011-06-21 | 3.280 | 134,436 | -8,963 | 0.00% | 440,999 |
| 2011-06-21 | 2011-06-17 | 3.080 | 143,399 | +8,963 | 0.00% | 441,601 |
| 2011-06-08 | 2011-06-03 | 3.414 | 134,436 | -17,925 | 0.00% | 458,999 |
| 2011-06-02 | 2011-05-31 | 3.461 | 152,361 | +2,041 | 0.00% | 527,264 |
| 2011-05-31 | 2011-05-27 | 3.438 | 150,320 | -53,054 | 0.00% | 516,801 |
| 2011-05-19 | 2011-05-17 | 3.110 | 203,374 | -17,684 | 0.00% | 632,501 |
| 2011-05-13 | 2011-05-11 | 3.076 | 221,058 | +8,842 | 0.00% | 679,999 |
| 2011-05-04 | 2011-04-29 | 3.155 | 212,216 | -17,685 | 0.00% | 669,600 |
| 2011-05-03 | 2011-04-28 | 3.155 | 229,901 | +8,843 | 0.00% | 725,401 |
| 2011-04-26 | 2011-04-20 | 3.212 | 221,058 | -88,424 | 0.00% | 709,999 |
| 2011-04-21 | 2011-04-19 | 3.144 | 309,482 | +17,685 | 0.00% | 973,001 |
| 2011-04-19 | 2011-04-15 | 3.121 | 291,797 | +132,635 | 0.00% | 910,800 |
| 2011-04-06 | 2011-04-01 | 3.144 | 159,162 | -79,581 | 0.00% | 500,400 |
| 2011-03-31 | 2011-03-29 | 2.952 | 238,743 | -61,896 | 0.00% | 704,700 |
| 2011-03-30 | 2011-03-28 | 2.873 | 300,639 | +17,684 | 0.00% | 863,599 |
| 2011-03-29 | 2011-03-25 | 2.918 | 282,955 | -106,108 | 0.00% | 825,601 |
| 2011-03-25 | 2011-03-23 | 2.873 | 389,063 | +97,266 | 0.00% | 1,117,601 |
| 2011-03-23 | 2011-03-21 | 2.963 | 291,797 | -70,739 | 0.00% | 864,600 |
| 2011-03-22 | 2011-03-18 | 2.771 | 362,536 | -44,211 | 0.00% | 1,004,501 |
| 2011-03-21 | 2011-03-17 | 2.680 | 406,747 | +88,423 | 0.00% | 1,090,199 |
| 2011-03-18 | 2011-03-16 | 2.929 | 318,324 | -106,108 | 0.00% | 932,400 |
| 2011-03-17 | 2011-03-15 | 2.884 | 424,432 | +106,108 | 0.00% | 1,224,000 |
| 2011-03-16 | 2011-03-14 | 2.997 | 318,324 | +17,685 | 0.00% | 954,000 |
| 2011-03-14 | 2011-03-10 | 3.155 | 300,639 | +88,423 | 0.00% | 948,599 |
| 2011-03-10 | 2011-03-08 | 3.189 | 212,216 | +88,423 | 0.00% | 676,800 |
| 2011-03-01 | 2011-02-25 | 2.906 | 123,793 | +26,527 | 0.00% | 359,801 |
| 2011-02-23 | 2011-02-21 | 3.110 | 97,266 | -8,842 | 0.00% | 302,501 |
| 2011-02-18 | 2011-02-16 | 3.110 | 106,108 | +8,842 | 0.00% | 330,000 |
| 2011-01-25 | 2011-01-21 | 3.234 | 97,266 | -185,689 | 0.00% | 314,601 |
| 2011-01-24 | 2011-01-20 | 3.268 | 282,955 | -8,842 | 0.00% | 924,801 |
| 2011-01-20 | 2011-01-18 | 3.393 | 291,797 | -8,842 | 0.00% | 990,000 |
| 2011-01-18 | 2011-01-14 | 3.438 | 300,639 | +8,842 | 0.00% | 1,033,599 |
| 2011-01-17 | 2011-01-13 | 3.483 | 291,797 | -8,842 | 0.00% | 1,016,400 |
| 2011-01-12 | 2011-01-10 | 3.381 | 300,639 | -8,843 | 0.00% | 1,016,599 |
| 2011-01-07 | 2011-01-05 | 3.223 | 309,482 | +17,685 | 0.00% | 997,501 |
| 2011-01-06 | 2011-01-04 | 3.280 | 291,797 | -8,842 | 0.00% | 957,000 |
| 2010-12-28 | 2010-12-22 | 3.280 | 300,639 | +17,684 | 0.00% | 985,999 |
| 2010-12-21 | 2010-12-17 | 3.483 | 282,955 | -88,423 | 0.00% | 985,601 |
| 2010-12-17 | 2010-12-15 | 3.325 | 371,378 | +88,423 | 0.00% | 1,234,800 |
| 2010-12-07 | 2010-12-03 | 3.495 | 282,955 | +106,108 | 0.00% | 988,801 |
| 2010-12-06 | 2010-12-02 | 3.540 | 176,847 | +8,843 | 0.00% | 626,001 |
| 2010-12-03 | 2010-12-01 | 3.562 | 168,004 | -88,424 | 0.00% | 598,499 |
| 2010-11-29 | 2010-11-25 | 3.495 | 256,428 | -106,108 | 0.00% | 896,101 |
| 2010-11-25 | 2010-11-23 | 3.302 | 362,536 | +17,685 | 0.00% | 1,197,201 |
| 2010-11-19 | 2010-11-17 | 3.325 | 344,851 | -8,842 | 0.00% | 1,146,600 |
| 2010-11-18 | 2010-11-16 | 3.393 | 353,693 | +8,842 | 0.00% | 1,199,999 |
| 2010-11-16 | 2010-11-12 | 3.596 | 344,851 | +185,689 | 0.00% | 1,240,200 |
| 2010-11-15 | 2010-11-11 | 3.664 | 159,162 | -123,793 | 0.00% | 583,200 |
| 2010-11-09 | 2010-11-05 | 3.020 | 282,955 | -88,423 | 0.00% | 854,401 |
| 2010-11-08 | 2010-11-04 | 2.895 | 371,378 | +88,423 | 0.00% | 1,075,200 |
| 2010-11-03 | 2010-11-01 | 3.065 | 282,955 | -106,108 | 0.00% | 867,201 |
| 2010-11-02 | 2010-10-29 | 2.952 | 389,063 | +88,424 | 0.00% | 1,148,401 |
| 2010-11-01 | 2010-10-28 | 3.144 | 300,639 | -88,424 | 0.00% | 945,199 |
| 2010-10-28 | 2010-10-26 | 3.076 | 389,063 | +88,424 | 0.00% | 1,196,801 |
| 2010-10-27 | 2010-10-25 | 3.133 | 300,639 | -176,847 | 0.00% | 941,799 |
| 2010-10-26 | 2010-10-22 | 3.042 | 477,486 | +221,058 | 0.00% | 1,452,600 |
| 2010-10-25 | 2010-10-21 | 3.144 | 256,428 | -88,423 | 0.00% | 806,201 |
| 2010-10-22 | 2010-10-20 | 3.008 | 344,851 | +88,423 | 0.00% | 1,037,400 |
| 2010-10-21 | 2010-10-19 | 2.974 | 256,428 | -8,842 | 0.00% | 762,701 |
| 2010-10-20 | 2010-10-18 | 2.940 | 265,270 | -44,212 | 0.00% | 780,000 |
| 2010-10-15 | 2010-10-13 | 2.861 | 309,482 | -12,379 | 0.00% | 885,501 |
| 2010-10-14 | 2010-10-12 | 2.827 | 321,861 | -70,739 | 0.00% | 910,000 |
| 2010-10-13 | 2010-10-11 | 2.748 | 392,600 | +88,424 | 0.00% | 1,078,921 |
| 2010-10-11 | 2010-10-07 | 2.601 | 304,176 | -8,843 | 0.00% | 791,199 |
| 2010-10-08 | 2010-10-06 | 2.612 | 313,019 | -26,527 | 0.00% | 817,741 |
| 2010-10-07 | 2010-10-05 | 2.579 | 339,546 | +35,370 | 0.00% | 875,521 |
| 2010-10-04 | 2010-09-29 | 2.714 | 304,176 | -53,054 | 0.00% | 825,599 |
| 2010-09-30 | 2010-09-28 | 2.816 | 357,230 | -88,424 | 0.00% | 1,005,959 |
| 2010-09-28 | 2010-09-24 | 2.669 | 445,654 | -8,842 | 0.00% | 1,189,441 |
| 2010-09-27 | 2010-09-22 | 2.680 | 454,496 | -106,108 | 0.00% | 1,218,180 |
| 2010-09-24 | 2010-09-21 | 2.669 | 560,604 | +53,054 | 0.00% | 1,496,240 |
| 2010-09-22 | 2010-09-20 | 2.703 | 507,550 | +141,477 | 0.00% | 1,371,860 |
| 2010-09-21 | 2010-09-17 | 2.827 | 366,073 | -247,585 | 0.00% | 1,035,001 |
| 2010-09-20 | 2010-09-16 | 2.680 | 613,658 | -106,108 | 0.00% | 1,644,780 |
| 2010-09-17 | 2010-09-15 | 2.646 | 719,766 | -141,477 | 0.01% | 1,904,760 |
| 2010-09-16 | 2010-09-14 | 2.658 | 861,243 | -44,212 | 0.01% | 2,288,899 |
| 2010-09-15 | 2010-09-13 | 2.499 | 905,455 | +114,950 | 0.01% | 2,263,040 |
| 2010-09-14 | 2010-09-10 | 2.488 | 790,505 | +79,581 | 0.01% | 1,966,801 |
| 2010-09-13 | 2010-09-09 | 2.522 | 710,924 | +97,266 | 0.01% | 1,792,921 |
| 2010-09-10 | 2010-09-08 | 2.601 | 613,658 | +8,842 | 0.00% | 1,596,200 |
| 2010-09-09 | 2010-09-07 | 2.646 | 604,816 | -17,684 | 0.00% | 1,600,561 |
| 2010-09-06 | 2010-09-02 | 2.567 | 622,500 | -17,685 | 0.00% | 1,598,079 |
| 2010-09-03 | 2010-09-01 | 2.601 | 640,185 | +88,423 | 0.00% | 1,665,200 |
| 2010-09-02 | 2010-08-31 | 2.669 | 551,762 | -61,896 | 0.00% | 1,472,641 |
| 2010-09-01 | 2010-08-30 | 2.443 | 613,658 | +79,581 | 0.00% | 1,499,040 |
| 2010-08-31 | 2010-08-27 | 2.522 | 534,077 | +17,685 | 0.00% | 1,346,920 |
| 2010-08-27 | 2010-08-25 | 2.646 | 516,392 | +168,004 | 0.00% | 1,366,559 |
| 2010-08-26 | 2010-08-24 | 2.759 | 348,388 | -530,540 | 0.00% | 961,360 |
| 2010-08-24 | 2010-08-20 | 2.669 | 878,928 | +88,423 | 0.01% | 2,345,840 |
| 2010-08-23 | 2010-08-19 | 2.646 | 790,505 | +79,581 | 0.01% | 2,091,961 |
| 2010-08-20 | 2010-08-18 | 2.590 | 710,924 | -8,842 | 0.01% | 1,841,161 |
| 2010-08-19 | 2010-08-17 | 2.545 | 719,766 | -70,739 | 0.01% | 1,831,500 |
| 2010-08-18 | 2010-08-16 | 2.477 | 790,505 | +88,424 | 0.01% | 1,957,861 |
| 2010-08-17 | 2010-08-13 | 2.646 | 702,081 | +132,635 | 0.01% | 1,857,959 |
| 2010-08-16 | 2010-08-12 | 2.692 | 569,446 | +70,738 | 0.00% | 1,532,719 |
| 2010-08-13 | 2010-08-11 | 2.748 | 498,708 | -208,679 | 0.00% | 1,370,521 |
| 2010-08-12 | 2010-08-10 | 2.703 | 707,387 | +150,320 | 0.01% | 1,912,001 |
| 2010-08-11 | 2010-08-09 | 2.714 | 557,067 | +157,394 | 0.00% | 1,512,000 |
| 2010-08-10 | 2010-08-06 | 2.714 | 399,673 | +390,831 | 0.00% | 1,084,799 |
| 2010-08-03 | 2010-07-30 | 3.042 | 8,842 | -17,685 | 0.00% | 26,899 |
| 2010-08-02 | 2010-07-29 | 3.053 | 26,527 | -8,842 | 0.00% | 81,000 |
| 2010-07-30 | 2010-07-28 | 3.053 | 35,369 | -88,424 | 0.00% | 107,999 |
| 2010-07-29 | 2010-07-27 | 3.042 | 123,793 | -88,423 | 0.00% | 376,601 |
| 2010-07-28 | 2010-07-26 | 2.986 | 212,216 | +88,423 | 0.00% | 633,600 |
| 2010-07-27 | 2010-07-23 | 3.031 | 123,793 | -8,842 | 0.00% | 375,201 |
| 2010-07-26 | 2010-07-22 | 2.918 | 132,635 | -26,527 | 0.00% | 387,000 |
| 2010-07-19 | 2010-07-15 | 2.963 | 159,162 | -44,212 | 0.00% | 471,600 |
| 2010-07-13 | 2010-07-09 | 2.895 | 203,374 | +26,527 | 0.00% | 588,801 |
| 2010-07-12 | 2010-07-08 | 2.827 | 176,847 | -17,684 | 0.00% | 500,001 |
| 2010-07-09 | 2010-07-07 | 2.827 | 194,531 | +17,684 | 0.00% | 549,999 |
| 2010-07-05 | 2010-06-30 | 2.692 | 176,847 | -70,738 | 0.00% | 476,001 |
| 2010-06-29 | 2010-06-25 | 2.827 | 247,585 | +53,054 | 0.00% | 699,999 |
| 2010-06-28 | 2010-06-24 | 2.929 | 194,531 | +70,738 | 0.00% | 569,799 |
| 2010-06-21 | 2010-06-17 | 2.918 | 123,793 | +88,424 | 0.00% | 361,201 |
| 2010-06-17 | 2010-06-14 | 2.918 | 35,369 | -141,478 | 0.00% | 103,199 |
| 2010-06-15 | 2010-06-11 | 2.861 | 176,847 | +141,478 | 0.00% | 506,001 |
| 2010-06-14 | 2010-06-10 | 2.861 | 35,369 | -17,685 | 0.00% | 101,199 |
| 2010-06-09 | 2010-06-07 | 2.612 | 53,054 | -88,423 | 0.00% | 138,600 |
| 2010-06-08 | 2010-06-04 | 2.646 | 141,477 | -88,424 | 0.00% | 374,399 |
| 2010-06-07 | 2010-06-03 | 2.556 | 229,901 | -17,684 | 0.00% | 587,601 |
| 2010-06-04 | 2010-06-02 | 2.477 | 247,585 | +114,950 | 0.00% | 613,199 |
| 2010-06-01 | 2010-05-28 | 2.714 | 132,635 | +88,423 | 0.00% | 360,000 |
| 2010-05-31 | 2010-05-27 | 2.680 | 44,212 | -17,684 | 0.00% | 118,501 |
| 2010-05-28 | 2010-05-26 | 2.533 | 61,896 | -353,694 | 0.00% | 156,799 |
| 2010-05-27 | 2010-05-25 | 2.228 | 415,590 | +97,266 | 0.00% | 925,901 |
| 2010-05-25 | 2010-05-20 | 2.431 | 318,324 | +88,423 | 0.00% | 774,000 |
| 2010-05-24 | 2010-05-19 | 2.522 | 229,901 | +203,374 | 0.00% | 579,801 |
| 2010-05-20 | 2010-05-18 | 2.612 | 26,527 | -203,374 | 0.00% | 69,300 |
| 2010-05-19 | 2010-05-17 | 2.590 | 229,901 | -39,790 | 0.00% | 595,401 |
| 2010-05-18 | 2010-05-14 | 2.488 | 269,691 | +44,211 | 0.00% | 671,000 |
| 2010-05-17 | 2010-05-13 | 2.590 | 225,480 | +22,106 | 0.00% | 583,951 |
| 2010-05-13 | 2010-05-11 | 2.646 | 203,374 | +88,424 | 0.00% | 538,201 |
| 2010-05-12 | 2010-05-10 | 2.692 | 114,950 | +88,423 | 0.00% | 309,399 |
| 2010-05-04 | 2010-04-30 | 2.884 | 26,527 | +17,685 | 0.00% | 76,500 |
| 2010-04-22 | 2010-04-20 | 3.065 | 8,842 | +8,842 | 0.00% | 27,099 |
| 2010-04-21 | 2010-04-19 | 2.997 | 0 | -8,842 | ||
| 2010-04-14 | 2010-04-12 | 3.314 | 8,842 | -114,951 | 0.00% | 29,299 |
| 2010-04-13 | 2010-04-09 | 3.325 | 123,793 | +88,424 | 0.00% | 411,601 |
| 2010-04-12 | 2010-04-08 | 3.234 | 35,369 | -10,611 | 0.00% | 114,399 |
| 2010-03-24 | 2010-03-22 | 3.110 | 45,980 | +8,842 | 0.00% | 143,000 |
| 2010-03-23 | 2010-03-19 | 3.155 | 37,138 | +26,527 | 0.00% | 117,181 |
| 2010-03-10 | 2010-03-08 | 3.053 | 10,611 | -8,842 | 0.00% | 32,401 |
| 2010-03-02 | 2010-02-26 | 2.759 | 19,453 | +8,842 | 0.00% | 53,680 |
| 2010-02-09 | 2010-02-05 | 2.873 | 10,611 | -7,074 | 0.00% | 30,481 |
| 2010-01-19 | 2010-01-15 | 3.415 | 17,685 | -24,758 | 0.00% | 60,401 |
| 2010-01-18 | 2010-01-14 | 3.381 | 42,443 | -265,270 | 0.00% | 143,519 |
| 2010-01-14 | 2010-01-12 | 3.393 | 307,713 | +88,423 | 0.00% | 1,043,999 |
| 2010-01-13 | 2010-01-11 | 3.427 | 219,290 | +176,847 | 0.00% | 751,440 |
| 2010-01-12 | 2010-01-08 | 3.336 | 42,443 | -88,424 | 0.00% | 141,599 |
| 2010-01-07 | 2010-01-05 | 3.381 | 130,867 | -88,423 | 0.00% | 442,522 |
| 2010-01-06 | 2010-01-04 | 3.302 | 219,290 | +88,423 | 0.00% | 724,160 |
| 2009-12-14 | 2009-12-10 | 3.268 | 130,867 | -88,423 | 0.00% | 427,721 |
| 2009-12-09 | 2009-12-07 | 3.246 | 219,290 | +8,842 | 0.00% | 711,760 |
| 2009-12-03 | 2009-12-01 | 3.381 | 210,448 | +176,847 | 0.00% | 711,622 |
| 2009-12-01 | 2009-11-27 | 3.144 | 33,601 | -88,423 | 0.00% | 105,640 |
| 2009-11-30 | 2009-11-26 | 3.246 | 122,024 | +88,423 | 0.00% | 396,059 |
| 2009-11-27 | 2009-11-25 | 3.302 | 33,601 | -98,857 | 0.00% | 110,960 |
| 2009-11-26 | 2009-11-24 | 3.280 | 132,458 | +39,790 | 0.00% | 434,419 |
| 2009-11-25 | 2009-11-23 | 3.167 | 92,668 | -61,896 | 0.00% | 293,441 |
| 2009-11-24 | 2009-11-20 | 3.031 | 154,564 | +88,423 | 0.00% | 468,464 |
| 2009-11-23 | 2009-11-19 | 3.087 | 66,141 | -88,423 | 0.00% | 204,205 |
| 2009-11-18 | 2009-11-16 | 3.234 | 154,564 | +88,423 | 0.00% | 499,928 |
| 2009-11-17 | 2009-11-13 | 3.087 | 66,141 | +17,685 | 0.00% | 204,205 |
| 2009-11-13 | 2009-11-11 | 2.929 | 48,456 | -265,270 | 0.00% | 141,932 |
| 2009-11-11 | 2009-11-09 | 2.952 | 313,726 | +269,691 | 0.00% | 926,028 |
| 2009-11-09 | 2009-11-05 | 2.714 | 44,035 | -88,423 | 0.00% | 119,520 |
| 2009-11-06 | 2009-11-04 | 2.680 | 132,458 | -88,424 | 0.00% | 355,026 |
| 2009-11-05 | 2009-11-03 | 2.635 | 220,882 | +176,847 | 0.00% | 582,035 |
| 2009-10-28 | 2009-10-23 | 2.759 | 44,035 | -265,270 | 0.00% | 121,512 |
| 2009-10-23 | 2009-10-21 | 2.771 | 309,305 | +176,847 | 0.00% | 857,010 |
| 2009-10-22 | 2009-10-20 | 2.793 | 132,458 | -123,793 | 0.00% | 370,006 |
| 2009-10-21 | 2009-10-19 | 2.737 | 256,251 | +28,296 | 0.00% | 701,316 |
| 2009-10-20 | 2009-10-16 | 2.703 | 227,955 | -88,424 | 0.00% | 616,141 |
| 2009-10-16 | 2009-10-14 | 2.692 | 316,379 | +88,424 | 0.00% | 851,565 |
| 2009-10-15 | 2009-10-13 | 2.680 | 227,955 | -212,216 | 0.00% | 610,985 |
| 2009-10-14 | 2009-10-12 | 2.545 | 440,171 | +26,527 | 0.00% | 1,120,049 |
| 2009-10-13 | 2009-10-09 | 2.579 | 413,644 | -8,843 | 0.00% | 1,066,583 |
| 2009-10-12 | 2009-10-08 | 2.522 | 422,487 | -106,108 | 0.00% | 1,065,495 |
| 2009-10-09 | 2009-10-07 | 2.511 | 528,595 | +70,739 | 0.00% | 1,327,117 |
| 2009-10-08 | 2009-10-06 | 2.477 | 457,856 | -123,793 | 0.00% | 1,133,982 |
| 2009-10-06 | 2009-10-02 | 2.352 | 581,649 | +26,527 | 0.00% | 1,368,225 |
| 2009-09-29 | 2009-09-25 | 2.318 | 555,122 | +53,054 | 0.00% | 1,286,991 |
| 2009-09-28 | 2009-09-24 | 2.330 | 502,068 | +17,685 | 0.00% | 1,169,669 |
| 2009-09-25 | 2009-09-23 | 2.398 | 484,383 | +35,369 | 0.00% | 1,161,336 |
| 2009-09-24 | 2009-09-22 | 2.488 | 449,014 | -97,265 | 0.00% | 1,117,161 |
| 2009-09-22 | 2009-09-18 | 2.386 | 546,279 | +8,842 | 0.00% | 1,303,557 |
| 2009-09-21 | 2009-09-17 | 2.386 | 537,437 | +44,212 | 0.00% | 1,282,458 |
| 2009-09-18 | 2009-09-16 | 2.409 | 493,225 | +44,211 | 0.00% | 1,188,113 |
| 2009-09-16 | 2009-09-14 | 2.556 | 449,014 | -8,842 | 0.00% | 1,147,629 |
| 2009-09-15 | 2009-09-11 | 2.579 | 457,856 | -44,212 | 0.00% | 1,180,584 |
| 2009-09-14 | 2009-09-10 | 2.533 | 502,068 | -44,211 | 0.00% | 1,271,873 |
| 2009-09-10 | 2009-09-08 | 2.477 | 546,279 | +44,211 | 0.00% | 1,352,981 |
| 2009-09-08 | 2009-09-04 | 2.431 | 502,068 | +44,212 | 0.00% | 1,220,771 |
| 2009-09-07 | 2009-09-03 | 2.386 | 457,856 | -88,423 | 0.00% | 1,092,558 |
| 2009-09-04 | 2009-09-02 | 2.386 | 546,279 | +88,423 | 0.00% | 1,303,557 |
| 2009-09-03 | 2009-09-01 | 2.511 | 457,856 | -28,296 | 0.00% | 1,149,516 |
| 2009-09-02 | 2009-08-31 | 2.330 | 486,152 | -44,211 | 0.00% | 1,132,589 |
| 2009-09-01 | 2009-08-28 | 2.352 | 530,363 | +37,138 | 0.00% | 1,247,584 |
| 2009-08-28 | 2009-08-26 | 2.431 | 493,225 | +44,211 | 0.00% | 1,199,269 |
| 2009-08-25 | 2009-08-21 | 2.533 | 449,014 | -26,527 | 0.00% | 1,137,473 |
| 2009-08-24 | 2009-08-20 | 2.601 | 475,541 | -17,684 | 0.00% | 1,236,941 |
| 2009-08-21 | 2009-08-19 | 2.533 | 493,225 | +44,211 | 0.00% | 1,249,471 |
| 2009-08-20 | 2009-08-18 | 2.658 | 449,014 | +44,212 | 0.00% | 1,193,331 |
| 2009-08-19 | 2009-08-17 | 2.477 | 404,802 | -35,369 | 0.00% | 1,002,582 |
| 2009-08-18 | 2009-08-14 | 2.703 | 440,171 | -212,216 | 0.00% | 1,189,741 |
| 2009-08-17 | 2009-08-13 | 2.714 | 652,387 | +123,792 | 0.00% | 1,770,719 |
| 2009-08-14 | 2009-08-12 | 2.680 | 528,595 | -88,423 | 0.00% | 1,416,787 |
| 2009-08-13 | 2009-08-11 | 2.748 | 617,018 | +30,948 | 0.00% | 1,695,654 |
| 2009-08-12 | 2009-08-10 | 2.771 | 586,070 | +39,437 | 0.00% | 1,623,860 |
| 2009-08-11 | 2009-08-07 | 2.680 | 546,633 | -82,234 | 0.00% | 1,465,134 |
| 2009-08-10 | 2009-08-06 | 2.906 | 628,867 | +450,959 | 0.00% | 1,827,785 |
| 2009-08-07 | 2009-08-05 | 2.805 | 177,908 | -275,881 | 0.00% | 498,977 |
| 2009-08-06 | 2009-08-04 | 2.612 | 453,789 | +202,490 | 0.00% | 1,185,493 |
| 2009-08-05 | 2009-08-03 | 2.477 | 251,299 | +13,263 | 0.00% | 622,398 |
| 2009-08-04 | 2009-07-31 | 2.533 | 238,036 | -64,549 | 0.00% | 603,009 |
| 2009-07-31 | 2009-07-29 | 2.420 | 302,585 | +108,054 | 0.00% | 732,309 |
| 2009-07-30 | 2009-07-28 | 2.454 | 194,531 | +88,423 | 0.00% | 477,399 |
| 2009-07-27 | 2009-07-23 | 2.522 | 106,108 | -150,320 | 0.00% | 267,600 |
| 2009-07-24 | 2009-07-22 | 2.386 | 256,428 | +114,951 | 0.00% | 611,901 |
| 2009-07-23 | 2009-07-21 | 2.465 | 141,477 | -150,320 | 0.00% | 348,799 |
| 2009-07-20 | 2009-07-16 | 2.160 | 291,797 | -97,266 | 0.00% | 630,300 |
| 2009-07-17 | 2009-07-15 | 2.171 | 389,063 | +176,847 | 0.00% | 844,801 |
| 2009-07-09 | 2009-07-07 | 2.149 | 212,216 | -132,635 | 0.00% | 456,000 |
| 2009-07-08 | 2009-07-06 | 1.990 | 344,851 | +88,423 | 0.00% | 686,400 |
| 2009-07-07 | 2009-07-03 | 1.968 | 256,428 | -221,058 | 0.00% | 504,601 |
| 2009-07-06 | 2009-07-02 | 2.450 | 477,486 | -88,423 | 0.00% | 1,169,966 |
| 2009-07-03 | 2009-06-30 | 2.425 | 565,909 | +319,201 | 0.01% | 1,372,404 |
| 2009-06-29 | 2009-06-25 | 2.400 | 246,708 | +79,583 | 0.00% | 592,099 |
| 2009-06-25 | 2009-06-23 | 2.375 | 167,125 | +135,292 | 0.00% | 396,900 |
| 2008-11-25 | 2008-11-21 | 1.407 | 31,833 | +23,875 | 0.00% | 44,800 |
| 2008-10-14 | 2008-10-10 | 1.445 | 7,958 | -7,959 | 0.00% | 11,500 |
| 2008-10-09 | 2008-10-06 | 1.960 | 15,917 | +7,959 | 0.00% | 31,201 |
| 2008-09-10 | 2008-09-08 | 3.795 | 7,958 | +7,958 | 0.00% | 30,199 |
| 2008-08-01 | 2008-07-30 | 4.023 | 0 | -7,881 | ||
| 2008-07-18 | 2008-07-16 | 3.858 | 7,881 | +7,881 | 0.00% | 30,402 |
| 2007-07-09 | 2007-07-05 | 66.135 | 0 | -584 | ||
| 2007-07-05 | 2007-07-03 | 63.670 | 584 | +584 | 0.00% | 37,183 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy