History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 -10,000
2021-03-05 2021-03-03 1.960 10,000 +10,000 0.00% 19,600
2021-02-26 2021-02-24 2.070 0 -10,000
2021-02-22 2021-02-18 1.660 10,000 -10,000 0.00% 16,600
2021-02-19 2021-02-17 1.940 20,000 +10,000 0.00% 38,800
2020-11-09 2020-11-05 0.980 10,000 -20,000 0.00% 9,800
2020-07-03 2020-06-30 1.290 30,000 -150,000 0.00% 38,700
2020-06-29 2020-06-24 1.620 180,000 +150,000 0.00% 291,600
2020-06-23 2020-06-19 1.350 30,000 -200,000 0.00% 40,500
2020-06-16 2020-06-12 1.430 230,000 +200,000 0.00% 328,900
2020-06-05 2020-06-03 1.270 30,000 -20,000 0.00% 38,100
2017-05-31 2017-05-26 1.037 50,000 +347 0.00% 51,859
2016-06-24 2016-06-22 0.972 49,653 +784 0.00% 48,262
2016-01-08 2016-01-06 1.279 48,869 +19,547 0.00% 62,499
2015-11-06 2015-11-04 1.535 29,322 -293,216 0.00% 45,000
2015-11-05 2015-11-03 1.504 322,538 +293,216 0.00% 485,099
2015-09-18 2015-09-16 1.281 29,322 +513 0.00% 37,558
2015-06-26 2015-06-24 1.987 28,809 +279 0.00% 57,255
2015-06-16 2015-06-12 2.093 28,530 -54,206 0.00% 59,701
2015-05-27 2015-05-22 2.292 82,736 +54,206 0.00% 189,659
2015-05-26 2015-05-21 2.261 28,530 -53,255 0.00% 64,501
2015-05-18 2015-05-14 2.471 81,785 -108,413 0.00% 202,099
2015-05-14 2015-05-12 2.282 190,198 +180,688 0.00% 433,999
2015-05-11 2015-05-07 1.966 9,510 +9,510 0.00% 18,700
2015-04-10 2015-04-08 1.777 0 -66,569
2015-02-23 2015-02-16 1.104 66,569 -19,020 0.00% 73,500
2014-12-05 2014-12-03 1.209 85,589 -47,550 0.00% 103,500
2014-09-26 2014-09-24 1.378 133,139 +19,020 0.00% 183,400
2014-09-18 2014-09-16 1.442 114,119 +1,762 0.00% 164,541
2014-06-12 2014-06-10 1.370 112,357 +1,150 0.00% 153,976
2014-05-09 2014-05-07 1.554 111,207 +46,336 0.00% 172,800
2014-05-07 2014-05-02 1.586 64,871 -463,361 0.00% 102,901
2014-04-28 2014-04-24 1.619 528,232 +435,560 0.00% 855,000
2014-04-22 2014-04-16 1.554 92,672 +27,801 0.00% 144,000
2014-04-02 2014-03-31 1.435 64,871 +983 0.00% 93,111
2013-10-04 2013-10-02 1.118 63,888 -45,634 0.00% 71,400
2013-09-30 2013-09-26 1.118 109,522 +36,507 0.00% 122,400
2013-09-27 2013-09-25 1.118 73,015 +9,127 0.00% 81,600
2013-09-18 2013-09-16 1.049 63,888 +466 0.00% 66,989
2013-06-25 2013-06-21 0.762 63,422 -36,241 0.00% 48,300
2013-05-29 2013-05-27 0.861 99,663 +18,121 0.00% 85,800
2013-05-22 2013-05-20 0.894 81,542 +18,120 0.00% 72,900
2013-01-17 2013-01-15 1.126 63,422 -95,133 0.00% 71,400
2013-01-16 2013-01-14 1.115 158,555 +90,603 0.00% 176,750
2012-12-18 2012-12-14 0.982 67,952 -14,496 0.00% 66,750
2012-12-11 2012-12-07 0.883 82,448 +4,530 0.00% 72,800
2012-10-24 2012-10-19 1.015 77,918 -35,335 0.00% 79,120
2012-09-18 2012-09-14 0.960 113,253 +13,590 0.00% 108,750
2012-08-27 2012-08-23 0.806 99,663 -6,342 0.00% 80,300
2012-08-07 2012-08-03 0.762 106,005 -45,302 0.00% 80,730
2012-07-27 2012-07-25 0.717 151,307 +49,832 0.00% 108,550
2012-07-12 2012-07-10 1.104 101,475 -3,624 0.00% 112,000
2012-07-04 2012-06-29 1.126 105,099 -10,872 0.00% 118,320
2012-06-14 2012-06-12 1.225 115,971 -18,121 0.00% 142,079
2012-06-11 2012-06-07 1.225 134,092 +9,060 0.00% 164,280
2012-06-06 2012-06-04 1.159 125,032 +9,061 0.00% 144,900
2012-06-04 2012-05-31 1.347 115,971 +4,530 0.00% 156,159
2012-05-28 2012-05-24 1.424 111,441 -9,061 0.00% 158,670
2012-05-24 2012-05-22 1.424 120,502 +9,061 0.00% 171,571
2012-05-09 2012-05-07 1.435 111,441 -9,061 0.00% 159,900
2012-05-08 2012-05-04 1.446 120,502 -9,060 0.00% 174,231
2012-05-07 2012-05-03 1.391 129,562 +9,060 0.00% 180,180
2012-05-04 2012-05-02 1.369 120,502 +18,121 0.00% 164,921
2012-05-02 2012-04-27 1.634 102,381 +18,120 0.00% 167,240
2012-04-17 2012-04-13 1.744 84,261 -19,932 0.00% 146,941
2012-04-13 2012-04-11 1.589 104,193 +9,060 0.00% 165,600
2012-04-03 2012-03-30 1.777 95,133 -25,369 0.00% 169,050
2012-04-02 2012-03-29 1.711 120,502 +9,061 0.00% 206,151
2012-03-30 2012-03-28 1.810 111,441 +65,234 0.00% 201,719
2012-03-27 2012-03-23 2.263 46,207 +1,812 0.00% 104,549
2012-03-16 2012-03-14 2.561 44,395 -72,482 0.00% 113,679
2012-03-14 2012-03-12 2.528 116,877 +72,482 0.00% 295,409
2012-03-12 2012-03-08 2.528 44,395 -20,839 0.00% 112,209
2012-03-09 2012-03-07 2.494 65,234 +9,060 0.00% 162,720
2012-03-08 2012-03-06 2.395 56,174 -2,718 0.00% 134,541
2012-03-05 2012-03-01 2.550 58,892 +9,061 0.00% 150,151
2012-03-02 2012-02-29 2.616 49,831 -9,061 0.00% 130,349
2012-03-01 2012-02-28 2.550 58,892 -45,301 0.00% 150,151
2012-02-29 2012-02-27 2.528 104,193 -63,422 0.00% 263,350
2012-02-28 2012-02-24 2.472 167,615 +45,301 0.00% 414,400
2012-02-24 2012-02-22 2.384 122,314 +81,543 0.00% 291,601
2012-02-23 2012-02-21 2.351 40,771 -9,060 0.00% 95,849
2012-02-22 2012-02-20 2.318 49,831 -45,302 0.00% 115,499
2012-02-17 2012-02-15 2.340 95,133 +18,121 0.00% 222,600
2012-02-16 2012-02-14 2.274 77,012 +45,301 0.00% 175,099
2012-02-14 2012-02-10 2.472 31,711 -90,603 0.00% 78,400
2012-02-10 2012-02-08 2.450 122,314 +90,603 0.00% 299,701
2012-01-16 2012-01-12 2.141 31,711 -27,181 0.00% 67,900
2012-01-06 2012-01-04 2.130 58,892 +27,181 0.00% 125,451
2011-09-26 2011-09-22 2.823 31,711 +343 0.00% 89,517
2011-09-21 2011-09-19 3.080 31,368 +31,368 0.00% 96,599
2011-09-05 2011-09-01 3.738 0 -8,962
2011-09-01 2011-08-30 3.626 8,962 +8,962 0.00% 32,498
2011-08-17 2011-08-15 4.229 0 -17,925
2011-07-26 2011-07-22 3.994 17,925 -4,481 0.00% 71,601
2011-07-15 2011-07-13 3.782 22,406 -35,850 0.00% 84,750
2011-07-14 2011-07-12 3.582 58,256 -4,481 0.00% 208,651
2011-06-24 2011-06-22 3.336 62,737 -26,887 0.00% 209,300
2011-06-23 2011-06-21 3.280 89,624 -26,887 0.00% 293,999
2011-06-21 2011-06-17 3.080 116,511 -17,925 0.00% 358,799
2011-06-10 2011-06-08 3.258 134,436 +8,962 0.00% 437,999
2011-06-09 2011-06-07 3.336 125,474 -44,812 0.00% 418,600
2011-06-02 2011-05-31 3.461 170,286 +2,282 0.00% 589,296
2011-05-31 2011-05-27 3.438 168,004 -8,843 0.00% 577,599
2011-05-25 2011-05-23 3.178 176,847 +8,843 0.00% 562,001
2011-05-12 2011-05-09 3.178 168,004 +26,527 0.00% 533,899
2011-05-11 2011-05-06 3.167 141,477 +8,842 0.00% 447,999
2011-05-09 2011-05-05 3.110 132,635 +17,685 0.00% 412,500
2011-05-06 2011-05-04 3.155 114,950 +17,684 0.00% 362,699
2011-05-04 2011-04-29 3.155 97,266 +17,685 0.00% 306,901
2011-05-03 2011-04-28 3.155 79,581 +8,842 0.00% 251,100
2011-04-04 2011-03-31 3.099 70,739 -14,147 0.00% 219,201
2011-03-17 2011-03-15 2.884 84,886 -44,212 0.00% 244,799
2011-03-16 2011-03-14 2.997 129,098 +14,148 0.00% 386,900
2011-03-15 2011-03-11 3.099 114,950 +44,211 0.00% 356,199
2011-02-28 2011-02-24 2.906 70,739 -44,211 0.00% 205,601
2011-02-25 2011-02-23 2.974 114,950 +44,211 0.00% 341,899
2011-01-06 2011-01-04 3.280 70,739 -8,842 0.00% 232,001
2011-01-03 2010-12-29 3.099 79,581 +8,842 0.00% 246,600
2010-12-21 2010-12-17 3.483 70,739 -8,842 0.00% 246,401
2010-12-20 2010-12-16 3.223 79,581 +8,842 0.00% 256,500
2010-11-16 2010-11-12 3.596 70,739 -35,369 0.00% 254,401
2010-11-15 2010-11-11 3.664 106,108 +8,842 0.00% 388,800
2010-11-03 2010-11-01 3.065 97,266 -88,423 0.00% 298,101
2010-11-02 2010-10-29 2.952 185,689 +97,266 0.00% 548,100
2010-10-21 2010-10-19 2.974 88,423 -8,843 0.00% 262,999
2010-10-18 2010-10-14 2.861 97,266 +26,527 0.00% 278,301
2010-10-13 2010-10-11 2.748 70,739 +8,843 0.00% 194,401
2010-10-04 2010-09-29 2.714 61,896 -35,370 0.00% 167,999
2010-09-30 2010-09-28 2.816 97,266 -17,684 0.00% 273,901
2010-09-24 2010-09-21 2.669 114,950 +17,684 0.00% 306,799
2010-09-21 2010-09-17 2.827 97,266 -8,842 0.00% 275,001
2010-09-20 2010-09-16 2.680 106,108 +44,212 0.00% 284,400
2010-09-17 2010-09-15 2.646 61,896 +35,369 0.00% 163,799
2010-09-16 2010-09-14 2.658 26,527 +8,842 0.00% 70,500
2010-09-02 2010-08-31 2.669 17,685 -53,054 0.00% 47,201
2010-08-30 2010-08-26 2.533 70,739 +26,527 0.00% 179,201
2010-08-16 2010-08-12 2.692 44,212 +26,527 0.00% 119,001
2010-08-13 2010-08-11 2.748 17,685 -106,108 0.00% 48,601
2010-08-11 2010-08-09 2.714 123,793 +114,951 0.00% 336,001
2010-07-29 2010-07-27 3.042 8,842 -88,424 0.00% 26,899
2010-07-27 2010-07-23 3.031 97,266 +88,424 0.00% 294,801
2010-06-29 2010-06-25 2.827 8,842 -35,370 0.00% 24,999
2010-04-19 2010-04-15 3.246 44,212 -35,369 0.00% 143,501
2010-04-13 2010-04-09 3.325 79,581 -8,842 0.00% 264,600
2010-04-12 2010-04-08 3.234 88,423 +8,842 0.00% 285,999
2010-04-09 2010-04-07 3.280 79,581 +8,842 0.00% 261,000
2010-01-21 2010-01-19 3.370 70,739 +26,527 0.00% 238,401
2009-12-21 2009-12-17 3.110 44,212 -8,842 0.00% 137,501
2009-12-11 2009-12-09 3.246 53,054 +17,685 0.00% 172,200
2009-12-04 2009-12-02 3.314 35,369 +8,842 0.00% 117,199
2009-11-18 2009-11-16 3.234 26,527 +17,685 0.00% 85,800
2009-11-03 2009-10-30 2.646 8,842 +8,842 0.00% 23,399
2009-10-28 2009-10-23 2.759 0 -35,369
2009-10-09 2009-10-07 2.511 35,369 +8,842 0.00% 88,799
2009-09-22 2009-09-18 2.386 26,527 -2,653 0.00% 63,300
2009-09-21 2009-09-17 2.386 29,180 +2,653 0.00% 69,631
2009-08-17 2009-08-13 2.714 26,527 +8,842 0.00% 72,000
2009-08-14 2009-08-12 2.680 17,685 +17,685 0.00% 47,401
2009-08-11 2009-08-07 2.680 0 -17,685
2009-08-05 2009-08-03 2.477 17,685 +17,685 0.00% 43,801
2009-07-22 2009-07-20 2.058 0 -2,653
2009-07-21 2009-07-17 2.137 2,653 -8,842 0.00% 5,671
2009-07-14 2009-07-10 2.058 11,495 +8,842 0.00% 23,660
2009-07-13 2009-07-09 2.047 2,653 +2,653 0.00% 5,431
2008-02-05 2008-02-01 88.852 0 -587
2008-01-22 2008-01-18 87.423 587 +587 0.00% 51,317
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top