History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RICH BAY SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 -17,000
2023-02-08 2023-02-06 0.172 17,000 -33,000 0.00% 2,924
2023-02-02 2023-01-31 0.140 50,000 -11,000 0.00% 7,000
2023-01-31 2023-01-27 0.135 61,000 -2,000 0.00% 8,235
2023-01-30 2023-01-26 0.145 63,000 +12,000 0.00% 9,135
2023-01-17 2023-01-13 0.124 51,000 +4,000 0.00% 6,324
2023-01-05 2023-01-03 0.113 47,000 -4,000 0.00% 5,311
2023-01-03 2022-12-29 0.115 51,000 -6,000 0.00% 5,865
2022-12-30 2022-12-28 0.119 57,000 +6,000 0.00% 6,783
2022-10-10 2022-10-06 0.155 51,000 -1,000 0.00% 7,905
2022-10-07 2022-10-05 0.151 52,000 +3,000 0.00% 7,852
2022-06-21 2022-06-17 0.415 49,000 -6,000 0.00% 20,335
2022-06-20 2022-06-16 0.470 55,000 +7,000 0.00% 25,850
2022-05-31 2022-05-27 0.395 48,000 -4,000 0.00% 18,960
2022-05-20 2022-05-18 0.425 52,000 +4,000 0.00% 22,100
2022-02-21 2022-02-17 0.660 48,000 -5,000 0.00% 31,680
2022-02-09 2022-02-07 0.590 53,000 +5,000 0.00% 31,270
2022-01-10 2022-01-06 0.660 48,000 -1,000 0.00% 31,680
2022-01-07 2022-01-05 0.660 49,000 +17,000 0.00% 32,340
2021-12-29 2021-12-24 0.660 32,000 -3,000 0.00% 21,120
2021-12-15 2021-12-13 0.680 35,000 +15,000 0.00% 23,800
2021-11-26 2021-11-24 0.720 20,000 +3,000 0.00% 14,400
2021-08-26 2021-08-24 0.800 17,000 -12,000 0.00% 13,600
2021-08-23 2021-08-19 0.780 29,000 +12,000 0.00% 22,620
2021-07-27 2021-07-23 0.950 17,000 +9,000 0.00% 16,150
2021-06-24 2021-06-22 1.200 8,000 -2,000 0.00% 9,600
2021-05-05 2021-05-03 1.230 10,000 -2,000 0.00% 12,300
2021-05-04 2021-04-30 1.280 12,000 +1,000 0.00% 15,360
2021-03-12 2021-03-10 1.500 11,000 +1,000 0.00% 16,500
2021-03-11 2021-03-09 1.560 10,000 +5,000 0.00% 15,600
2021-03-04 2021-03-02 1.880 5,000 +2,000 0.00% 9,400
2021-02-26 2021-02-24 2.070 3,000 -30,000 0.00% 6,210
2021-02-25 2021-02-23 2.040 33,000 +20,000 0.00% 67,320
2021-02-24 2021-02-22 1.900 13,000 +10,000 0.00% 24,700
2021-02-18 2021-02-16 2.250 3,000 +3,000 0.00% 6,750
2017-04-12 2017-04-10 1.077 0 -21,033
2017-04-07 2017-04-05 1.108 21,033 -9,931 0.00% 23,298
2017-03-30 2017-03-28 1.037 30,964 -39,723 0.00% 32,116
2017-03-21 2017-03-17 1.057 70,687 -19,861 0.00% 74,739
2016-06-24 2016-06-22 0.972 90,548 +1,430 0.00% 88,011
2016-04-11 2016-04-07 1.105 89,118 +19,547 0.00% 98,474
2016-04-01 2016-03-30 1.115 69,571 +19,548 0.00% 77,587
2015-09-18 2015-09-16 1.281 50,023 +876 0.00% 64,073
2015-06-26 2015-06-24 1.987 49,147 +475 0.00% 97,675
2015-05-28 2015-05-26 2.282 48,672 +19,020 0.00% 111,061
2015-04-16 2015-04-14 2.303 29,652 +9,510 0.00% 68,284
2015-04-15 2015-04-13 2.618 20,142 -9,510 0.00% 52,738
2015-04-14 2015-04-10 2.135 29,652 -9,510 0.00% 63,296
2015-04-13 2015-04-09 1.914 39,162 +9,510 0.00% 74,948
2015-03-31 2015-03-27 1.167 29,652 -38,040 0.00% 34,610
2015-03-09 2015-03-05 1.115 67,692 -19,019 0.00% 75,451
2014-11-12 2014-11-10 1.293 86,711 -9,510 0.00% 112,151
2014-09-18 2014-09-16 1.442 96,221 +1,485 0.00% 138,735
2014-06-12 2014-06-10 1.370 94,736 +970 0.00% 129,828
2014-04-02 2014-03-31 1.435 93,766 +1,421 0.00% 134,585
2013-09-18 2013-09-16 1.049 92,345 +673 0.00% 96,827
2013-01-15 2013-01-11 1.115 91,672 -27,181 0.00% 102,192
2013-01-11 2013-01-09 1.192 118,853 +27,181 0.00% 141,675
2012-08-23 2012-08-21 0.806 91,672 -27,181 0.00% 73,862
2012-08-17 2012-08-15 0.739 118,853 +27,181 0.00% 87,891
2012-08-01 2012-07-30 0.640 91,672 -36,241 0.00% 58,685
2012-04-25 2012-04-23 1.634 127,913 -18,120 0.00% 208,947
2012-04-16 2012-04-12 1.733 146,033 +36,241 0.00% 253,052
2012-03-30 2012-03-28 1.810 109,792 +9,060 0.00% 198,735
2012-03-29 2012-03-27 2.296 100,732 +9,060 0.00% 231,254
2012-03-26 2012-03-22 2.263 91,672 -9,060 0.00% 207,419
2012-03-23 2012-03-21 2.274 100,732 -9,060 0.00% 229,031
2012-03-19 2012-03-15 2.539 109,792 -9,061 0.00% 278,713
2012-03-12 2012-03-08 2.528 118,853 +9,061 0.00% 300,403
2012-02-27 2012-02-23 2.417 109,792 +9,060 0.00% 265,383
2012-02-20 2012-02-16 2.340 100,732 -18,121 0.00% 235,701
2012-02-16 2012-02-14 2.274 118,853 +9,061 0.00% 270,232
2012-02-13 2012-02-09 2.439 109,792 +36,241 0.00% 267,807
2012-02-10 2012-02-08 2.450 73,551 -9,061 0.00% 180,219
2012-02-06 2012-02-02 2.130 82,612 -9,060 0.00% 175,978
2012-02-02 2012-01-31 2.042 91,672 +9,060 0.00% 187,183
2011-12-05 2011-12-01 2.252 82,612 -9,060 0.00% 186,008
2011-12-02 2011-11-30 2.064 91,672 +9,060 0.00% 189,207
2011-10-13 2011-10-11 2.174 82,612 +9,061 0.00% 179,626
2011-10-10 2011-10-06 2.152 73,551 -9,061 0.00% 158,300
2011-10-07 2011-10-04 1.887 82,612 -9,060 0.00% 155,919
2011-10-06 2011-10-03 1.722 91,672 +36,241 0.00% 157,841
2011-10-03 2011-09-28 2.583 55,431 +18,121 0.00% 143,162
2011-09-30 2011-09-27 2.914 37,310 -9,060 0.00% 108,715
2011-09-27 2011-09-23 2.789 46,370 +18,120 0.00% 129,346
2011-09-26 2011-09-22 2.823 28,250 +305 0.00% 79,747
2011-09-05 2011-09-01 3.738 27,945 -8,962 0.00% 104,454
2011-09-01 2011-08-30 3.626 36,907 +8,962 0.00% 133,834
2011-08-31 2011-08-29 3.805 27,945 -8,962 0.00% 106,324
2011-08-22 2011-08-18 3.872 36,907 -8,963 0.00% 142,894
2011-08-18 2011-08-16 4.117 45,870 +8,963 0.00% 188,856
2011-08-17 2011-08-15 4.229 36,907 -8,963 0.00% 156,071
2011-08-16 2011-08-12 4.095 45,870 +8,963 0.00% 187,832
2011-08-09 2011-08-05 3.849 36,907 -8,963 0.00% 142,070
2011-07-26 2011-07-22 3.994 45,870 -8,962 0.00% 183,226
2011-07-25 2011-07-21 3.849 54,832 +8,962 0.00% 211,071
2011-07-07 2011-07-05 3.738 45,870 -17,924 0.00% 171,454
2011-06-28 2011-06-24 3.437 63,794 -17,925 0.00% 219,233
2011-06-27 2011-06-23 3.414 81,719 -40,331 0.00% 279,010
2011-06-24 2011-06-22 3.336 122,050 -8,963 0.00% 407,177
2011-06-21 2011-06-17 3.080 131,013 +17,925 0.00% 403,458
2011-06-16 2011-06-14 3.325 113,088 +17,925 0.00% 376,017
2011-06-02 2011-05-31 3.461 95,163 +1,275 0.00% 329,323
2011-05-31 2011-05-27 3.438 93,888 -17,685 0.00% 322,788
2011-05-30 2011-05-26 3.178 111,573 -26,527 0.00% 354,567
2011-03-17 2011-03-15 2.884 138,100 +8,843 0.00% 398,260
2011-02-11 2011-02-09 3.076 129,257 +17,684 0.00% 397,609
2011-01-25 2011-01-21 3.234 111,573 +4,422 0.00% 360,876
2010-12-30 2010-12-28 3.076 107,151 +8,842 0.00% 329,608
2010-12-29 2010-12-24 3.246 98,309 -8,842 0.00% 319,086
2010-12-21 2010-12-17 3.483 107,151 +8,842 0.00% 373,233
2010-12-17 2010-12-15 3.325 98,309 +8,842 0.00% 326,869
2010-12-10 2010-12-08 3.336 89,467 +8,843 0.00% 298,482
2010-11-25 2010-11-23 3.302 80,624 +4,421 0.00% 266,244
2010-11-24 2010-11-22 3.438 76,203 +17,684 0.00% 261,986
2010-11-23 2010-11-19 3.438 58,519 +4,422 0.00% 201,189
2010-11-18 2010-11-16 3.393 54,097 +4,421 0.00% 183,539
2010-11-16 2010-11-12 3.596 49,676 -17,685 0.00% 178,652
2010-11-15 2010-11-11 3.664 67,361 -8,842 0.00% 246,824
2010-11-09 2010-11-05 3.020 76,203 +8,842 0.00% 230,100
2010-11-02 2010-10-29 2.952 67,361 +8,842 0.00% 198,830
2010-10-25 2010-10-21 3.144 58,519 +17,685 0.00% 183,982
2010-10-13 2010-10-11 2.748 40,834 +8,842 0.00% 112,218
2010-09-16 2010-09-14 2.658 31,992 +8,843 0.00% 85,024
2010-08-26 2010-08-24 2.759 23,149 +4,421 0.00% 63,879
2010-08-11 2010-08-09 2.714 18,728 +17,685 0.00% 50,832
2010-07-16 2010-07-14 2.952 1,043 -8,843 0.00% 3,079
2010-07-15 2010-07-13 2.906 9,886 +8,843 0.00% 28,733
2009-12-22 2009-12-18 3.133 1,043 -1,044 0.00% 3,267
2009-11-30 2009-11-26 3.246 2,087 -17,684 0.00% 6,774
2009-10-13 2009-10-09 2.579 19,771 -17,685 0.00% 50,980
2009-10-12 2009-10-08 2.522 37,456 +17,685 0.00% 94,462
2009-09-22 2009-09-18 2.386 19,771 +17,684 0.00% 47,179
2009-07-31 2009-07-29 2.420 2,087 +319 0.00% 5,051
2009-07-03 2009-06-30 2.425 1,768 +176 0.00% 4,288
2008-08-29 2008-08-27 3.972 1,592 +16 0.00% 6,323
2008-06-10 2008-06-05 5.939 1,576 +1,182 0.00% 9,359
2008-05-26 2008-05-22 90.349 394 -1,182 0.00% 35,597
2008-05-23 2008-05-21 91.364 1,576 +1,477 0.00% 143,990
2008-05-14 2008-05-09 91.916 99 +1 0.00% 9,100
2007-09-10 2007-09-06 71.886 98 +1 0.00% 7,045
2007-06-26 2007-06-22 61.411 97 0.00% 5,957

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top