History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SEEKERS MARKETS LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 -40,000
2022-09-23 2022-09-21 0.160 40,000 -30,000 0.00% 6,400
2022-08-17 2022-08-15 0.290 70,000 -5,000 0.00% 20,300
2022-08-15 2022-08-11 0.290 75,000 -60,000 0.00% 21,750
2022-05-31 2022-05-27 0.395 135,000 -50,000 0.00% 53,325
2022-04-25 2022-04-21 0.390 185,000 +6,000 0.00% 72,150
2021-12-20 2021-12-16 0.670 179,000 +3,000 0.00% 119,930
2021-12-17 2021-12-15 0.660 176,000 +20,000 0.00% 116,160
2021-11-12 2021-11-10 0.750 156,000 -30,000 0.00% 117,000
2021-11-11 2021-11-09 0.730 186,000 +30,000 0.00% 135,780
2021-10-05 2021-09-30 0.730 156,000 +20,000 0.00% 113,880
2021-09-27 2021-09-23 0.730 136,000 -20,000 0.00% 99,280
2021-09-24 2021-09-21 0.700 156,000 -20,000 0.00% 109,200
2021-09-23 2021-09-20 0.680 176,000 +20,000 0.00% 119,680
2021-09-07 2021-09-03 0.880 156,000 +20,000 0.00% 137,280
2021-07-05 2021-06-30 1.000 136,000 +30,000 0.00% 136,000
2021-06-04 2021-06-02 1.200 106,000 +20,000 0.00% 127,200
2021-03-17 2021-03-15 1.550 86,000 +2,000 0.00% 133,300
2021-03-11 2021-03-09 1.560 84,000 -159,000 0.00% 131,040
2021-03-10 2021-03-08 1.500 243,000 -70,000 0.00% 364,500
2021-03-09 2021-03-05 1.740 313,000 -150,000 0.00% 544,620
2021-03-05 2021-03-03 1.960 463,000 -1,000 0.00% 907,480
2021-03-04 2021-03-02 1.880 464,000 +5,000 0.00% 872,320
2021-03-03 2021-03-01 2.320 459,000 -1,000 0.00% 1,064,880
2021-03-01 2021-02-25 2.380 460,000 -60,000 0.00% 1,094,800
2021-02-23 2021-02-19 1.960 520,000 +382,000 0.00% 1,019,200
2021-02-22 2021-02-18 1.660 138,000 -790,000 0.00% 229,080
2021-02-19 2021-02-17 1.940 928,000 +10,000 0.00% 1,800,320
2021-02-18 2021-02-16 2.250 918,000 -40,000 0.00% 2,065,500
2021-02-17 2021-02-11 1.680 958,000 -10,000 0.00% 1,609,440
2021-02-08 2021-02-04 1.400 968,000 -10,000 0.00% 1,355,200
2021-02-05 2021-02-03 1.400 978,000 +80,000 0.00% 1,369,200
2021-02-04 2021-02-02 1.330 898,000 +10,000 0.00% 1,194,340
2021-02-03 2021-02-01 1.330 888,000 +720,000 0.00% 1,181,040
2021-02-02 2021-01-29 1.250 168,000 -20,000 0.00% 210,000
2021-02-01 2021-01-28 1.220 188,000 -20,000 0.00% 229,360
2021-01-28 2021-01-26 1.160 208,000 +20,000 0.00% 241,280
2021-01-27 2021-01-25 1.230 188,000 -20,000 0.00% 231,240
2021-01-26 2021-01-22 1.180 208,000 +20,000 0.00% 245,440
2021-01-25 2021-01-21 1.240 188,000 +50,000 0.00% 233,120
2021-01-07 2021-01-05 0.950 138,000 -20,000 0.00% 131,100
2020-12-23 2020-12-21 0.940 158,000 +20,000 0.00% 148,520
2020-11-02 2020-10-29 0.930 138,000 -50,000 0.00% 128,340
2020-10-28 2020-10-23 1.030 188,000 -150,000 0.00% 193,640
2020-10-27 2020-10-22 1.040 338,000 -59,000 0.00% 351,520
2020-10-16 2020-10-14 1.030 397,000 -1,000 0.00% 408,910
2020-10-12 2020-10-08 1.110 398,000 +60,000 0.00% 441,780
2020-09-28 2020-09-24 1.000 338,000 -10,000 0.00% 338,000
2020-09-24 2020-09-22 1.030 348,000 -50,000 0.00% 358,440
2020-09-23 2020-09-21 1.030 398,000 +10,000 0.00% 409,940
2020-09-22 2020-09-18 1.070 388,000 +50,000 0.00% 415,160
2020-09-18 2020-09-16 1.080 338,000 +200,000 0.00% 365,040
2020-08-26 2020-08-24 1.230 138,000 +20,000 0.00% 169,740
2020-07-29 2020-07-27 1.110 118,000 -10,000 0.00% 130,980
2020-07-27 2020-07-23 1.160 128,000 +10,000 0.00% 148,480
2020-06-29 2020-06-24 1.620 118,000 -10,000 0.00% 191,160
2020-06-26 2020-06-23 1.380 128,000 +10,000 0.00% 176,640
2019-02-28 2019-02-26 0.730 118,000 -10,000 0.00% 86,140
2019-02-20 2019-02-18 0.790 128,000 -80,000 0.00% 101,120
2019-02-18 2019-02-14 0.770 208,000 +90,000 0.00% 160,160
2019-02-08 2019-01-31 0.680 118,000 -30,000 0.00% 80,240
2019-01-31 2019-01-29 0.650 148,000 +30,000 0.00% 96,200
2018-12-06 2018-12-04 0.710 118,000 -20,000 0.00% 83,780
2018-07-24 2018-07-20 0.810 138,000 -30,000 0.00% 111,780
2018-06-28 2018-06-26 0.750 168,000 -10,000 0.00% 126,000
2018-04-04 2018-03-29 0.850 178,000 -27,000 0.00% 151,300
2017-10-31 2017-10-27 1.010 205,000 +20,000 0.00% 207,050
2017-10-27 2017-10-25 1.020 185,000 -40,000 0.00% 188,700
2017-10-26 2017-10-24 0.990 225,000 +40,000 0.00% 222,750
2017-05-31 2017-05-26 1.037 185,000 +1,282 0.00% 191,880
2017-04-26 2017-04-24 1.098 183,718 -9,931 0.00% 201,650
2017-04-24 2017-04-20 1.088 193,649 -12,909 0.00% 210,601
2017-04-12 2017-04-10 1.077 206,558 +9,930 0.00% 222,560
2017-04-10 2017-04-06 1.098 196,628 -9,930 0.00% 215,820
2017-03-24 2017-03-22 1.057 206,558 +19,861 0.00% 218,400
2017-03-15 2017-03-13 1.077 186,697 -9,931 0.00% 201,160
2017-01-19 2017-01-17 1.037 196,628 -19,861 0.00% 203,940
2016-12-30 2016-12-28 0.926 216,489 -19,861 0.00% 200,560
2016-12-19 2016-12-15 0.957 236,350 +19,861 0.00% 226,100
2016-12-14 2016-12-12 0.987 216,489 +19,861 0.00% 213,640
2016-10-18 2016-10-14 1.037 196,628 -9,930 0.00% 203,940
2016-10-13 2016-10-11 1.057 206,558 +9,930 0.00% 218,400
2016-09-14 2016-09-12 0.997 196,628 -9,930 0.00% 196,020
2016-09-05 2016-09-01 0.916 206,558 -39,723 0.00% 189,280
2016-07-22 2016-07-20 0.987 246,281 +9,931 0.00% 243,040
2016-06-24 2016-06-22 0.972 236,350 +3,731 0.00% 229,727
2016-04-18 2016-04-14 1.136 232,619 +19,548 0.00% 264,180
2016-04-07 2016-04-05 1.115 213,071 +9,774 0.00% 237,620
2016-04-06 2016-04-01 1.136 203,297 -9,774 0.00% 230,880
2016-03-24 2016-03-22 1.177 213,071 +9,774 0.00% 250,700
2016-02-18 2016-02-16 1.125 203,297 -9,774 0.00% 228,800
2016-01-26 2016-01-22 1.166 213,071 -9,774 0.00% 248,520
2016-01-22 2016-01-20 1.085 222,845 +9,774 0.00% 241,680
2016-01-05 2015-12-31 1.320 213,071 -7,819 0.00% 281,220
2015-09-18 2015-09-16 1.281 220,890 +3,866 0.00% 282,931
2015-09-17 2015-09-15 1.229 217,024 -9,603 0.00% 266,680
2015-09-04 2015-09-01 1.208 226,627 +9,603 0.00% 273,760
2015-08-13 2015-08-11 1.468 217,024 -9,603 0.00% 318,659
2015-08-10 2015-08-06 1.416 226,627 -9,603 0.00% 320,960
2015-08-05 2015-08-03 1.343 236,230 +9,603 0.00% 317,340
2015-08-04 2015-07-31 1.406 226,627 -19,206 0.00% 318,600
2015-07-29 2015-07-27 1.323 245,833 -28,808 0.00% 325,120
2015-07-17 2015-07-15 1.447 274,641 +9,602 0.00% 397,539
2015-07-16 2015-07-14 1.531 265,039 +19,206 0.00% 405,721
2015-07-02 2015-06-29 1.749 245,833 +48,014 0.00% 430,080
2015-06-26 2015-06-24 1.987 197,819 +1,915 0.00% 393,145
2015-06-18 2015-06-16 1.945 195,904 +9,510 0.00% 381,099
2015-06-16 2015-06-12 2.093 186,394 -9,510 0.00% 390,039
2015-06-15 2015-06-11 1.945 195,904 +9,510 0.00% 381,099
2015-06-04 2015-06-02 2.145 186,394 +36,137 0.00% 399,839
2015-06-01 2015-05-28 2.145 150,257 +9,510 0.00% 322,321
2015-05-22 2015-05-20 2.250 140,747 +19,020 0.00% 316,720
2015-05-20 2015-05-18 2.313 121,727 +9,510 0.00% 281,600
2015-05-18 2015-05-14 2.471 112,217 -9,510 0.00% 277,300
2015-05-14 2015-05-12 2.282 121,727 +38,040 0.00% 277,760
2015-05-13 2015-05-11 2.419 83,687 -43,746 0.00% 202,399
2015-05-12 2015-05-08 2.061 127,433 +28,530 0.00% 262,640
2015-05-05 2015-04-30 2.093 98,903 +9,510 0.00% 206,960
2015-04-27 2015-04-23 2.145 89,393 +9,510 0.00% 191,759
2015-04-20 2015-04-16 2.093 79,883 +15,216 0.00% 167,159
2015-04-13 2015-04-09 1.914 64,667 -9,510 0.00% 123,759
2015-04-10 2015-04-08 1.777 74,177 -38,040 0.00% 131,819
2015-03-26 2015-03-24 1.188 112,217 -9,510 0.00% 133,340
2015-03-03 2015-02-27 1.104 121,727 +26,628 0.00% 134,400
2015-02-03 2015-01-30 1.125 95,099 +9,510 0.00% 107,000
2015-01-28 2015-01-26 1.136 85,589 +38,039 0.00% 97,200
2015-01-13 2015-01-09 1.251 47,550 +9,510 0.00% 59,501
2015-01-05 2014-12-31 1.199 38,040 -14,265 0.00% 45,600
2014-12-29 2014-12-22 1.136 52,305 +14,265 0.00% 59,401
2014-12-16 2014-12-12 1.188 38,040 -161,668 0.00% 45,200
2014-11-28 2014-11-26 1.230 199,708 +161,668 0.00% 245,700
2014-11-25 2014-11-21 1.220 38,040 -19,020 0.00% 46,400
2014-11-21 2014-11-19 1.220 57,060 +19,020 0.00% 69,601
2014-11-12 2014-11-10 1.293 38,040 -95,099 0.00% 49,200
2014-10-27 2014-10-23 1.272 133,139 -3,804 0.00% 169,400
2014-10-23 2014-10-21 1.325 136,943 +3,804 0.00% 181,440
2014-10-08 2014-10-06 1.356 133,139 -9,510 0.00% 180,600
2014-10-07 2014-10-03 1.346 142,649 +9,510 0.00% 192,000
2014-09-19 2014-09-17 1.453 133,139 +38,040 0.00% 193,386
2014-09-18 2014-09-16 1.442 95,099 +1,468 0.00% 137,117
2014-07-29 2014-07-25 1.442 93,631 -9,363 0.00% 135,000
2014-07-25 2014-07-23 1.485 102,994 -9,363 0.00% 152,900
2014-07-11 2014-07-09 1.378 112,357 +9,363 0.00% 154,800
2014-07-10 2014-07-08 1.388 102,994 +9,363 0.00% 143,000
2014-06-30 2014-06-26 1.346 93,631 -9,363 0.00% 126,000
2014-06-25 2014-06-23 1.346 102,994 +9,363 0.00% 138,600
2014-06-17 2014-06-13 1.356 93,631 +93,631 0.00% 127,000
2014-06-06 2014-06-04 1.349 0 -9,267
2014-06-04 2014-05-30 1.403 9,267 +9,267 0.00% 13,000
2014-05-16 2014-05-14 1.500 0 -27,802
2014-05-09 2014-05-07 1.554 27,802 +9,268 0.00% 43,200
2014-05-02 2014-04-29 1.565 18,534 +18,534 0.00% 28,999
2014-04-28 2014-04-24 1.619 0 -18,534
2014-04-17 2014-04-15 1.511 18,534 +9,267 0.00% 27,999
2014-04-15 2014-04-11 1.565 9,267 -9,267 0.00% 14,500
2014-04-02 2014-03-31 1.435 18,534 +280 0.00% 26,602
2014-03-26 2014-03-24 1.424 18,254 -18,253 0.00% 26,001
2014-03-13 2014-03-11 1.337 36,507 +18,253 0.00% 48,800
2014-02-25 2014-02-21 1.446 18,254 +18,254 0.00% 26,401
2014-02-10 2014-02-06 1.479 0 -9,127
2014-02-06 2014-02-04 1.413 9,127 +9,127 0.00% 12,900
2014-01-09 2014-01-07 1.512 0 -12,778
2014-01-06 2014-01-02 1.589 12,778 -91,268 0.00% 20,301
2013-12-12 2013-12-10 1.402 104,046 +91,268 0.00% 145,920
2013-12-03 2013-11-29 1.479 12,778 +12,778 0.00% 18,901
2013-11-27 2013-11-25 1.611 0 -10,952
2013-11-25 2013-11-21 1.589 10,952 +10,952 0.00% 17,400
2013-10-29 2013-10-25 1.348 0 -18,254
2013-10-24 2013-10-22 1.271 18,254 +18,254 0.00% 23,200
2013-10-18 2013-10-16 1.315 0 -96,744
2013-10-11 2013-10-09 1.150 96,744 +14,603 0.00% 111,300
2013-10-09 2013-10-07 1.183 82,141 -18,254 0.00% 97,200
2013-09-26 2013-09-24 1.150 100,395 -18,254 0.00% 115,500
2013-09-24 2013-09-19 1.085 118,649 -18,253 0.00% 128,700
2013-09-18 2013-09-16 1.049 136,902 +998 0.00% 143,546
2013-09-11 2013-09-09 1.015 135,904 -9,060 0.00% 138,000
2013-09-09 2013-09-05 0.960 144,964 -18,121 0.00% 139,200
2013-09-03 2013-08-30 0.883 163,085 -27,181 0.00% 144,000
2013-08-29 2013-08-27 0.872 190,266 -18,120 0.00% 165,900
2013-02-18 2013-02-14 1.049 208,386 -18,121 0.00% 218,500
2013-02-15 2013-02-08 1.037 226,507 -90,602 0.00% 235,000
2013-01-28 2013-01-24 1.104 317,109 -90,603 0.00% 350,000
2013-01-22 2013-01-18 1.093 407,712 +18,120 0.00% 445,500
2013-01-14 2013-01-10 1.148 389,592 -271,808 0.00% 447,200
2013-01-10 2013-01-08 1.203 661,400 +462,074 0.00% 795,700
2013-01-08 2013-01-04 1.247 199,326 +181,205 0.00% 248,600
2013-01-04 2013-01-02 1.060 18,121 -90,602 0.00% 19,200
2012-12-19 2012-12-17 1.037 108,723 -36,241 0.00% 112,800
2012-12-18 2012-12-14 0.982 144,964 +36,241 0.00% 142,400
2012-10-30 2012-10-26 0.949 108,723 +90,602 0.00% 103,200
2012-05-09 2012-05-07 1.435 18,121 -1,812 0.00% 26,001
2012-04-02 2012-03-29 1.711 19,933 +10,873 0.00% 34,101
2012-03-22 2012-03-20 2.318 9,060 -9,061 0.00% 20,999
2012-02-29 2012-02-27 2.528 18,121 +9,061 0.00% 45,801
2012-02-16 2012-02-14 2.274 9,060 +9,060 0.00% 20,599
2012-02-14 2012-02-10 2.472 0 -9,060
2012-02-10 2012-02-08 2.450 9,060 -9,061 0.00% 22,199
2012-02-07 2012-02-03 2.196 18,121 -18,120 0.00% 39,801
2012-02-01 2012-01-30 2.108 36,241 +18,120 0.00% 76,400
2012-01-26 2012-01-19 2.241 18,121 -18,120 0.00% 40,601
2011-12-14 2011-12-12 2.130 36,241 -90,603 0.00% 77,200
2011-12-01 2011-11-29 2.218 126,844 +90,603 0.00% 281,401
2011-11-25 2011-11-23 2.196 36,241 +18,120 0.00% 79,600
2011-11-22 2011-11-18 2.384 18,121 +9,061 0.00% 43,201
2011-09-26 2011-09-22 2.823 9,060 +98 0.00% 25,575
2011-09-21 2011-09-19 3.080 8,962 +8,962 0.00% 27,599
2011-07-28 2011-07-26 4.140 0 -8,962
2011-07-26 2011-07-22 3.994 8,962 -8,963 0.00% 35,798
2011-07-25 2011-07-21 3.849 17,925 +8,963 0.00% 69,001
2011-06-03 2011-06-01 3.461 8,962 -35,850 0.00% 31,014
2011-06-02 2011-05-31 3.461 44,812 +600 0.00% 155,078
2011-05-31 2011-05-27 3.438 44,212 +35,370 0.00% 152,001
2011-05-03 2011-04-28 3.155 8,842 -8,843 0.00% 27,899
2011-04-11 2011-04-07 3.223 17,685 -17,684 0.00% 57,001
2011-03-16 2011-03-14 2.997 35,369 +17,684 0.00% 105,999
2011-03-03 2011-03-01 3.201 17,685 -17,684 0.00% 56,601
2011-02-14 2011-02-10 3.042 35,369 +17,684 0.00% 107,599
2011-01-18 2011-01-14 3.438 17,685 -8,842 0.00% 60,801
2011-01-12 2011-01-10 3.381 26,527 -35,369 0.00% 89,700
2010-12-29 2010-12-24 3.246 61,896 +17,684 0.00% 200,899
2010-12-13 2010-12-09 3.359 44,212 +17,685 0.00% 148,501
2010-11-17 2010-11-15 3.608 26,527 +17,685 0.00% 95,700
2010-11-16 2010-11-12 3.596 8,842 +8,842 0.00% 31,799
2010-11-15 2010-11-11 3.664 0 -26,527
2010-11-02 2010-10-29 2.952 26,527 -8,842 0.00% 78,300
2010-10-13 2010-10-11 2.748 35,369 -8,843 0.00% 97,199
2010-10-08 2010-10-06 2.612 44,212 +8,843 0.00% 115,501
2010-09-27 2010-09-22 2.680 35,369 -8,843 0.00% 94,799
2010-09-24 2010-09-21 2.669 44,212 +8,843 0.00% 118,001
2010-09-02 2010-08-31 2.669 35,369 -7,074 0.00% 94,399
2010-08-31 2010-08-27 2.522 42,443 +7,074 0.00% 107,039
2010-08-17 2010-08-13 2.646 35,369 +26,527 0.00% 93,599
2010-08-10 2010-08-06 2.714 8,842 +8,842 0.00% 23,999
2010-05-24 2010-05-19 2.522 0 -8,842
2010-04-30 2010-04-28 2.861 8,842 +8,842 0.00% 25,299
2010-02-11 2010-02-09 2.726 0 -884
2009-11-23 2009-11-19 3.087 884 -8,843 0.00% 2,729
2009-11-20 2009-11-18 2.974 9,727 +8,843 0.00% 28,931
2009-10-20 2009-10-16 2.703 884 -3,183 0.00% 2,389
2009-09-15 2009-09-11 2.579 4,067 -8,843 0.00% 10,487
2009-09-09 2009-09-07 2.522 12,910 +4,421 0.00% 32,558
2009-09-08 2009-09-04 2.431 8,489 +4,422 0.00% 20,641
2009-09-02 2009-08-31 2.330 4,067 -26,527 0.00% 9,475
2009-08-28 2009-08-26 2.431 30,594 +5,305 0.00% 74,389
2009-08-27 2009-08-25 2.488 25,289 -5,305 0.00% 62,920
2009-08-21 2009-08-19 2.533 30,594 +2,652 0.00% 77,503
2009-08-20 2009-08-18 2.658 27,942 -8,842 0.00% 74,261
2009-08-19 2009-08-17 2.477 36,784 +2,653 0.00% 91,104
2009-08-18 2009-08-14 2.703 34,131 +21,221 0.00% 92,253
2009-08-17 2009-08-13 2.714 12,910 -8,842 0.00% 35,041
2009-08-04 2009-07-31 2.533 21,752 +8,842 0.00% 55,104
2009-07-31 2009-07-29 2.420 12,910 +3,183 0.00% 31,244
2009-07-27 2009-07-23 2.522 9,727 -35,369 0.00% 24,531
2009-07-24 2009-07-22 2.386 45,096 +17,685 0.00% 107,610
2009-07-07 2009-07-03 1.968 27,411 +8,842 0.00% 53,940
2009-07-06 2009-07-02 2.450 18,569 +17,685 0.00% 45,499
2009-07-03 2009-06-30 2.425 884 +88 0.00% 2,144
2009-06-25 2009-06-23 2.375 796 -15,916 0.00% 1,890
2008-11-07 2008-11-05 2.325 16,712 +15,916 0.00% 38,849
2008-08-29 2008-08-27 3.972 796 +8 0.00% 3,162
2008-06-10 2008-06-05 5.939 788 +591 0.00% 4,680
2008-05-26 2008-05-22 90.349 197 -591 0.00% 17,799
2008-05-23 2008-05-21 91.364 788 +739 0.00% 71,995
2007-11-27 2007-11-23 80.784 49 -1,958 0.00% 3,958
2007-09-11 2007-09-07 75.685 2,007 -784 0.00% 151,900
2007-09-10 2007-09-06 71.886 2,791 +795 0.00% 200,633
2007-09-06 2007-09-04 71.372 1,996 +1,947 0.00% 142,459
2007-08-17 2007-08-15 62.027 49 -1,947 0.00% 3,039
2007-06-26 2007-06-22 61.411 1,996 0.00% 122,576

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top