History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PARTNERS CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 92,851 +0 0.00% 1,764
2025-10-13 2025-10-09 0.019 92,851 +0 0.00% 1,764
2025-10-10 2025-10-08 0.019 92,851 +0 0.00% 1,764
2025-10-09 2025-10-06 0.019 92,851 +0 0.00% 1,764
2025-10-08 2025-10-03 0.019 92,851 +0 0.00% 1,764
2025-10-06 2025-10-02 0.020 92,851 +0 0.00% 1,857
2025-10-03 2025-09-30 0.020 92,851 +0 0.00% 1,857
2025-10-02 2025-09-29 0.020 92,851 +0 0.00% 1,857
2025-09-30 2025-09-26 0.019 92,851 +0 0.00% 1,764
2025-09-29 2025-09-25 0.019 92,851 +0 0.00% 1,764
2025-09-26 2025-09-24 0.020 92,851 +0 0.00% 1,857
2025-09-25 2025-09-23 0.020 92,851 +0 0.00% 1,857
2025-09-24 2025-09-22 0.019 92,851 +0 0.00% 1,764
2025-09-23 2025-09-19 0.020 92,851 +0 0.00% 1,857
2025-09-22 2025-09-18 0.020 92,851 +0 0.00% 1,857
2025-09-19 2025-09-17 0.020 92,851 +0 0.00% 1,857
2025-09-18 2025-09-16 0.020 92,851 +0 0.00% 1,857
2025-09-17 2025-09-15 0.019 92,851 +0 0.00% 1,764
2025-09-16 2025-09-12 0.019 92,851 +0 0.00% 1,764
2025-09-15 2025-09-11 0.020 92,851 +0 0.00% 1,857
2025-09-12 2025-09-10 0.020 92,851 +0 0.00% 1,857
2025-09-11 2025-09-09 0.020 92,851 +0 0.00% 1,857
2025-09-10 2025-09-08 0.019 92,851 +0 0.00% 1,764
2025-09-09 2025-09-05 0.020 92,851 +0 0.00% 1,857
2025-09-08 2025-09-04 0.020 92,851 +0 0.00% 1,857
2025-09-05 2025-09-03 0.018 92,851 +0 0.00% 1,671
2025-09-04 2025-09-02 0.018 92,851 +0 0.00% 1,671
2025-09-03 2025-09-01 0.019 92,851 +0 0.00% 1,764
2025-09-02 2025-08-29 0.019 92,851 +0 0.00% 1,764
2025-09-01 2025-08-28 0.019 92,851 +0 0.00% 1,764
2025-08-29 2025-08-27 0.020 92,851 +0 0.00% 1,857
2025-08-28 2025-08-26 0.019 92,851 +0 0.00% 1,764
2025-08-27 2025-08-25 0.020 92,851 +0 0.00% 1,857
2025-08-26 2025-08-22 0.020 92,851 +0 0.00% 1,857
2025-08-25 2025-08-21 0.019 92,851 +0 0.00% 1,764
2025-08-22 2025-08-20 0.019 92,851 +0 0.00% 1,764
2025-08-21 2025-08-19 0.019 92,851 +0 0.00% 1,764
2025-08-20 2025-08-18 0.019 92,851 +0 0.00% 1,764
2025-08-19 2025-08-15 0.019 92,851 +0 0.00% 1,764
2025-08-18 2025-08-14 0.019 92,851 +0 0.00% 1,764
2025-08-15 2025-08-13 0.020 92,851 +0 0.00% 1,857
2025-08-14 2025-08-12 0.019 92,851 +0 0.00% 1,764
2025-08-13 2025-08-11 0.019 92,851 +0 0.00% 1,764
2025-08-12 2025-08-08 0.019 92,851 +0 0.00% 1,764
2025-08-11 2025-08-07 0.020 92,851 +0 0.00% 1,857
2025-08-08 2025-08-06 0.020 92,851 +0 0.00% 1,857
2025-08-07 2025-08-05 0.020 92,851 +0 0.00% 1,857
2025-08-06 2025-08-04 0.019 92,851 +0 0.00% 1,764
2025-08-05 2025-08-01 0.019 92,851 +0 0.00% 1,764
2025-08-04 2025-07-31 0.019 92,851 +0 0.00% 1,764
2025-08-01 2025-07-30 0.020 92,851 +0 0.00% 1,857
2025-07-31 2025-07-29 0.020 92,851 +0 0.00% 1,857
2025-07-30 2025-07-28 0.020 92,851 +0 0.00% 1,857
2025-07-29 2025-07-25 0.020 92,851 +0 0.00% 1,857
2025-07-28 2025-07-24 0.021 92,851 +0 0.00% 1,950
2025-07-25 2025-07-23 0.021 92,851 +0 0.00% 1,950
2025-07-24 2025-07-22 0.020 92,851 +0 0.00% 1,857
2025-07-23 2025-07-21 0.020 92,851 +0 0.00% 1,857
2025-07-22 2025-07-18 0.020 92,851 +0 0.00% 1,857
2025-07-21 2025-07-17 0.021 92,851 +0 0.00% 1,950
2025-07-18 2025-07-16 0.021 92,851 +0 0.00% 1,950
2025-07-17 2025-07-15 0.019 92,851 +0 0.00% 1,764
2025-07-16 2025-07-14 0.020 92,851 +0 0.00% 1,857
2025-07-15 2025-07-11 0.019 92,851 +0 0.00% 1,764
2025-07-14 2025-07-10 0.019 92,851 +0 0.00% 1,764
2025-07-11 2025-07-09 0.020 92,851 +0 0.00% 1,857
2025-07-10 2025-07-08 0.019 92,851 +0 0.00% 1,764
2025-07-09 2025-07-07 0.019 92,851 +0 0.00% 1,764
2025-07-08 2025-07-04 0.020 92,851 +0 0.00% 1,857
2025-07-07 2025-07-03 0.020 92,851 +0 0.00% 1,857
2025-07-04 2025-07-02 0.019 92,851 +0 0.00% 1,764
2025-07-03 2025-06-30 0.019 92,851 +0 0.00% 1,764
2025-07-02 2025-06-27 0.020 92,851 +0 0.00% 1,857
2025-06-30 2025-06-26 0.019 92,851 +0 0.00% 1,764
2025-06-27 2025-06-25 0.019 92,851 +0 0.00% 1,764
2025-06-26 2025-06-24 0.019 92,851 +0 0.00% 1,764
2025-06-25 2025-06-23 0.019 92,851 +0 0.00% 1,764
2025-06-24 2025-06-20 0.019 92,851 +0 0.00% 1,764
2025-06-23 2025-06-19 0.019 92,851 +0 0.00% 1,764
2025-06-20 2025-06-18 0.019 92,851 +0 0.00% 1,764
2025-06-19 2025-06-17 0.018 92,851 +0 0.00% 1,671
2025-06-18 2025-06-16 0.019 92,851 +0 0.00% 1,764
2025-06-17 2025-06-13 0.018 92,851 +0 0.00% 1,671
2025-06-16 2025-06-12 0.019 92,851 +0 0.00% 1,764
2025-06-13 2025-06-11 0.019 92,851 +0 0.00% 1,764
2025-06-12 2025-06-10 0.020 92,851 +0 0.00% 1,857
2025-06-11 2025-06-09 0.020 92,851 +0 0.00% 1,857
2025-06-10 2025-06-06 0.019 92,851 +0 0.00% 1,764
2025-06-09 2025-06-05 0.020 92,851 +0 0.00% 1,857
2025-06-06 2025-06-04 0.020 92,851 +0 0.00% 1,857
2025-06-05 2025-06-03 0.020 92,851 +0 0.00% 1,857
2025-06-04 2025-06-02 0.019 92,851 +0 0.00% 1,764
2025-06-03 2025-05-30 0.019 92,851 +0 0.00% 1,764
2025-06-02 2025-05-29 0.020 92,851 +0 0.00% 1,857
2025-05-30 2025-05-28 0.021 92,851 +0 0.00% 1,950
2025-05-29 2025-05-27 0.021 92,851 +0 0.00% 1,950
2025-05-28 2025-05-26 0.020 92,851 +0 0.00% 1,857
2025-05-27 2025-05-23 0.021 92,851 +0 0.00% 1,950
2025-05-26 2025-05-22 0.021 92,851 +0 0.00% 1,950
2025-05-23 2025-05-21 0.022 92,851 +0 0.00% 2,043
2025-05-22 2025-05-20 0.022 92,851 +0 0.00% 2,043
2025-05-21 2025-05-19 0.022 92,851 +0 0.00% 2,043
2025-05-20 2025-05-16 0.022 92,851 +0 0.00% 2,043
2025-05-19 2025-05-15 0.022 92,851 +0 0.00% 2,043
2025-05-16 2025-05-14 0.024 92,851 +0 0.00% 2,228
2025-05-15 2025-05-13 0.026 92,851 +0 0.00% 2,414
2025-05-14 2025-05-12 0.024 92,851 +0 0.00% 2,228
2025-05-13 2025-05-09 0.022 92,851 +0 0.00% 2,043
2025-05-12 2025-05-08 0.024 92,851 +0 0.00% 2,228
2025-05-09 2025-05-07 0.020 92,851 +0 0.00% 1,857
2025-05-08 2025-05-06 0.020 92,851 +0 0.00% 1,857
2025-05-07 2025-05-02 0.021 92,851 +0 0.00% 1,950
2025-05-06 2025-04-30 0.020 92,851 +0 0.00% 1,857
2025-05-02 2025-04-29 0.017 92,851 +0 0.00% 1,578
2025-04-30 2025-04-28 0.017 92,851 +0 0.00% 1,578
2025-04-29 2025-04-25 0.017 92,851 +0 0.00% 1,578
2025-04-28 2025-04-24 0.017 92,851 +0 0.00% 1,578
2025-04-25 2025-04-23 0.017 92,851 +0 0.00% 1,578
2025-04-24 2025-04-22 0.017 92,851 +0 0.00% 1,578
2025-04-23 2025-04-17 0.017 92,851 +0 0.00% 1,578
2025-04-22 2025-04-16 0.017 92,851 +0 0.00% 1,578
2025-04-17 2025-04-15 0.018 92,851 +0 0.00% 1,671
2025-04-16 2025-04-14 0.018 92,851 +0 0.00% 1,671
2025-04-15 2025-04-11 0.018 92,851 +0 0.00% 1,671
2025-04-14 2025-04-10 0.017 92,851 +0 0.00% 1,578
2025-04-11 2025-04-09 0.017 92,851 +0 0.00% 1,578
2025-04-10 2025-04-08 0.018 92,851 +0 0.00% 1,671
2025-04-09 2025-04-07 0.017 92,851 +0 0.00% 1,578
2025-04-08 2025-04-03 0.019 92,851 +0 0.00% 1,764
2025-04-07 2025-04-02 0.019 92,851 +0 0.00% 1,764
2025-04-03 2025-04-01 0.018 92,851 +0 0.00% 1,671
2025-04-02 2025-03-31 0.017 92,851 +0 0.00% 1,578
2025-04-01 2025-03-28 0.017 92,851 +0 0.00% 1,578
2025-03-31 2025-03-27 0.018 92,851 +0 0.00% 1,671
2025-03-28 2025-03-26 0.018 92,851 +0 0.00% 1,671
2025-03-27 2025-03-25 0.018 92,851 +0 0.00% 1,671
2025-03-26 2025-03-24 0.019 92,851 +0 0.00% 1,764
2025-03-25 2025-03-21 0.018 92,851 +0 0.00% 1,671
2025-03-24 2025-03-20 0.018 92,851 +0 0.00% 1,671
2025-03-21 2025-03-19 0.018 92,851 +0 0.00% 1,671
2025-03-20 2025-03-18 0.018 92,851 +0 0.00% 1,671
2025-03-19 2025-03-17 0.018 92,851 +0 0.00% 1,671
2025-03-18 2025-03-14 0.018 92,851 +0 0.00% 1,671
2025-03-17 2025-03-13 0.019 92,851 +0 0.00% 1,764
2025-03-14 2025-03-12 0.018 92,851 +0 0.00% 1,671
2025-03-13 2025-03-11 0.019 92,851 +0 0.00% 1,764
2025-03-12 2025-03-10 0.019 92,851 +0 0.00% 1,764
2025-03-11 2025-03-07 0.019 92,851 +0 0.00% 1,764
2025-03-10 2025-03-06 0.019 92,851 +0 0.00% 1,764
2025-03-07 2025-03-05 0.018 92,851 +0 0.00% 1,671
2025-03-06 2025-03-04 0.019 92,851 +0 0.00% 1,764
2025-03-05 2025-03-03 0.019 92,851 +0 0.00% 1,764
2025-03-04 2025-02-28 0.019 92,851 +0 0.00% 1,764
2025-03-03 2025-02-27 0.019 92,851 +0 0.00% 1,764
2025-02-28 2025-02-26 0.019 92,851 +0 0.00% 1,764
2025-02-27 2025-02-25 0.020 92,851 +0 0.00% 1,857
2025-02-26 2025-02-24 0.020 92,851 +0 0.00% 1,857
2025-02-25 2025-02-21 0.021 92,851 +0 0.00% 1,950
2025-02-24 2025-02-20 0.021 92,851 +0 0.00% 1,950
2025-02-21 2025-02-19 0.021 92,851 +0 0.00% 1,950
2025-02-20 2025-02-18 0.021 92,851 +0 0.00% 1,950
2025-02-19 2025-02-17 0.020 92,851 +0 0.00% 1,857
2025-02-18 2025-02-14 0.021 92,851 +0 0.00% 1,950
2025-02-17 2025-02-13 0.020 92,851 +0 0.00% 1,857
2025-02-14 2025-02-12 0.019 92,851 +0 0.00% 1,764
2025-02-13 2025-02-11 0.019 92,851 +0 0.00% 1,764
2025-02-12 2025-02-10 0.018 92,851 +0 0.00% 1,671
2025-02-11 2025-02-07 0.019 92,851 +0 0.00% 1,764
2025-02-10 2025-02-06 0.019 92,851 +0 0.00% 1,764
2025-02-07 2025-02-05 0.018 92,851 +0 0.00% 1,671
2025-02-06 2025-02-04 0.020 92,851 +0 0.00% 1,857
2025-02-05 2025-02-03 0.019 92,851 +0 0.00% 1,764
2025-02-04 2025-01-28 0.019 92,851 +0 0.00% 1,764
2025-02-03 2025-01-24 0.019 92,851 +0 0.00% 1,764
2025-01-27 2025-01-23 0.019 92,851 +0 0.00% 1,764
2025-01-24 2025-01-22 0.018 92,851 +0 0.00% 1,671
2025-01-23 2025-01-21 0.018 92,851 +0 0.00% 1,671
2025-01-22 2025-01-20 0.019 92,851 +0 0.00% 1,764
2025-01-21 2025-01-17 0.018 92,851 +0 0.00% 1,671
2025-01-20 2025-01-16 0.019 92,851 +0 0.00% 1,764
2025-01-17 2025-01-15 0.019 92,851 +0 0.00% 1,764
2025-01-16 2025-01-14 0.018 92,851 +0 0.00% 1,671
2025-01-15 2025-01-13 0.019 92,851 +0 0.00% 1,764
2025-01-14 2025-01-10 0.018 92,851 +0 0.00% 1,671
2025-01-13 2025-01-09 0.020 92,851 +0 0.00% 1,857
2025-01-10 2025-01-08 0.018 92,851 +0 0.00% 1,671
2025-01-09 2025-01-07 0.019 92,851 +0 0.00% 1,764
2025-01-08 2025-01-06 0.020 92,851 +0 0.00% 1,857
2025-01-07 2025-01-03 0.020 92,851 +0 0.00% 1,857
2025-01-06 2025-01-02 0.022 92,851 +0 0.00% 2,043
2025-01-03 2024-12-31 0.020 92,851 +0 0.00% 1,857
2025-01-02 2024-12-27 0.019 92,851 +0 0.00% 1,764
2024-12-30 2024-12-24 0.019 92,851 +0 0.00% 1,764
2024-12-27 2024-12-20 0.018 92,851 +0 0.00% 1,671
2024-12-23 2024-12-19 0.019 92,851 +0 0.00% 1,764
2024-12-20 2024-12-18 0.020 92,851 +0 0.00% 1,857
2024-12-19 2024-12-17 0.020 92,851 +0 0.00% 1,857
2024-12-18 2024-12-16 0.021 92,851 +0 0.00% 1,950
2024-12-17 2024-12-13 0.021 92,851 +0 0.00% 1,950
2024-12-16 2024-12-12 0.021 92,851 +0 0.00% 1,950
2024-12-13 2024-12-11 0.022 92,851 +0 0.00% 2,043
2024-12-12 2024-12-10 0.022 92,851 +0 0.00% 2,043
2024-12-11 2024-12-09 0.021 92,851 +0 0.00% 1,950
2024-12-10 2024-12-06 0.020 92,851 +0 0.00% 1,857
2024-12-09 2024-12-05 0.021 92,851 +0 0.00% 1,950
2024-12-06 2024-12-04 0.022 92,851 +0 0.00% 2,043
2024-12-05 2024-12-03 0.021 92,851 +0 0.00% 1,950
2024-12-04 2024-12-02 0.022 92,851 +0 0.00% 2,043
2024-12-03 2024-11-29 0.022 92,851 +0 0.00% 2,043
2024-12-02 2024-11-28 0.022 92,851 +0 0.00% 2,043
2024-11-29 2024-11-27 0.023 92,851 +0 0.00% 2,136
2024-11-28 2024-11-26 0.023 92,851 +0 0.00% 2,136
2024-11-27 2024-11-25 0.023 92,851 +0 0.00% 2,136
2024-11-26 2024-11-22 0.024 92,851 +0 0.00% 2,228
2024-11-25 2024-11-21 0.024 92,851 +0 0.00% 2,228
2024-11-22 2024-11-20 0.025 92,851 +0 0.00% 2,321
2024-11-21 2024-11-19 0.025 92,851 +0 0.00% 2,321
2024-11-20 2024-11-18 0.025 92,851 +0 0.00% 2,321
2024-11-19 2024-11-15 0.026 92,851 +0 0.00% 2,414
2024-11-18 2024-11-14 0.025 92,851 +0 0.00% 2,321
2024-11-15 2024-11-13 0.027 92,851 +0 0.00% 2,507
2024-11-14 2024-11-12 0.027 92,851 +0 0.00% 2,507
2024-11-13 2024-11-11 0.029 92,851 +0 0.00% 2,693
2024-11-12 2024-11-08 0.029 92,851 +0 0.00% 2,693
2024-11-11 2024-11-07 0.030 92,851 +0 0.00% 2,786
2024-11-08 2024-11-06 0.028 92,851 +0 0.00% 2,600
2024-11-07 2024-11-05 0.029 92,851 +0 0.00% 2,693
2024-11-06 2024-11-04 0.027 92,851 +0 0.00% 2,507
2024-11-05 2024-11-01 0.027 92,851 +0 0.00% 2,507
2024-11-04 2024-10-31 0.026 92,851 +0 0.00% 2,414
2024-11-01 2024-10-30 0.028 92,851 +0 0.00% 2,600
2024-10-31 2024-10-29 0.027 92,851 +0 0.00% 2,507
2024-10-30 2024-10-28 0.025 92,851 +0 0.00% 2,321
2024-10-29 2024-10-25 0.024 92,851 +0 0.00% 2,228
2024-10-28 2024-10-24 0.023 92,851 +0 0.00% 2,136
2024-10-25 2024-10-23 0.025 92,851 +0 0.00% 2,321
2024-10-24 2024-10-22 0.025 92,851 +0 0.00% 2,321
2024-10-23 2024-10-21 0.025 92,851 +0 0.00% 2,321
2024-10-22 2024-10-18 0.026 92,851 +0 0.00% 2,414
2024-10-21 2024-10-17 0.024 92,851 +0 0.00% 2,228
2024-10-18 2024-10-16 0.026 92,851 +0 0.00% 2,414
2024-10-17 2024-10-15 0.027 92,851 +0 0.00% 2,507
2024-10-16 2024-10-14 0.028 92,851 +0 0.00% 2,600
2024-10-15 2024-10-10 0.029 92,851 +0 0.00% 2,693
2024-10-14 2024-10-09 0.028 92,851 +0 0.00% 2,600
2024-10-10 2024-10-08 0.030 92,851 +0 0.00% 2,786
2024-10-09 2024-10-07 0.039 92,851 +0 0.00% 3,621
2024-10-08 2024-10-04 0.037 92,851 +0 0.00% 3,435
2024-10-07 2024-10-03 0.040 92,851 +0 0.00% 3,714
2024-10-04 2024-10-02 0.039 92,851 +0 0.00% 3,621
2024-10-03 2024-09-30 0.029 92,851 +0 0.00% 2,693
2024-10-02 2024-09-27 0.027 92,851 +0 0.00% 2,507
2024-09-30 2024-09-26 0.020 92,851 +0 0.00% 1,857
2024-09-27 2024-09-25 0.021 92,851 +0 0.00% 1,950
2024-09-26 2024-09-24 0.021 92,851 +0 0.00% 1,950
2024-09-25 2024-09-23 0.021 92,851 +0 0.00% 1,950
2024-09-24 2024-09-20 0.020 92,851 +0 0.00% 1,857
2024-09-23 2024-09-19 0.021 92,851 +0 0.00% 1,950
2024-09-20 2024-09-17 0.021 92,851 +0 0.00% 1,950
2024-09-19 2024-09-16 0.021 92,851 +0 0.00% 1,950
2024-09-17 2024-09-13 0.020 92,851 +0 0.00% 1,857
2024-09-16 2024-09-12 0.020 92,851 +0 0.00% 1,857
2024-09-13 2024-09-11 0.021 92,851 +0 0.00% 1,950
2024-09-12 2024-09-10 0.021 92,851 +0 0.00% 1,950
2024-09-11 2024-09-09 0.022 92,851 +0 0.00% 2,043
2024-09-10 2024-09-05 0.021 92,851 +0 0.00% 1,950
2024-09-09 2024-09-04 0.021 92,851 +0 0.00% 1,950
2024-09-05 2024-09-03 0.021 92,851 +0 0.00% 1,950
2024-09-04 2024-09-02 0.021 92,851 +0 0.00% 1,950
2024-09-03 2024-08-30 0.022 92,851 +0 0.00% 2,043
2024-09-02 2024-08-29 0.022 92,851 +0 0.00% 2,043
2024-08-30 2024-08-28 0.023 92,851 +0 0.00% 2,136
2024-08-29 2024-08-27 0.022 92,851 +0 0.00% 2,043
2024-08-28 2024-08-26 0.022 92,851 +0 0.00% 2,043
2024-08-27 2024-08-23 0.021 92,851 +0 0.00% 1,950
2024-08-26 2024-08-22 0.022 92,851 +0 0.00% 2,043
2024-08-23 2024-08-21 0.022 92,851 +0 0.00% 2,043
2024-08-22 2024-08-20 0.021 92,851 +0 0.00% 1,950
2024-08-21 2024-08-19 0.022 92,851 +0 0.00% 2,043
2024-08-20 2024-08-16 0.021 92,851 +0 0.00% 1,950
2024-08-19 2024-08-15 0.021 92,851 +0 0.00% 1,950
2024-08-16 2024-08-14 0.020 92,851 +0 0.00% 1,857
2024-08-15 2024-08-13 0.020 92,851 +0 0.00% 1,857
2024-08-14 2024-08-12 0.022 92,851 +0 0.00% 2,043
2024-08-13 2024-08-09 0.023 92,851 +0 0.00% 2,136
2024-08-12 2024-08-08 0.023 92,851 +0 0.00% 2,136
2024-08-09 2024-08-07 0.023 92,851 +0 0.00% 2,136
2024-08-08 2024-08-06 0.023 92,851 +0 0.00% 2,136
2024-08-07 2024-08-05 0.022 92,851 +0 0.00% 2,043
2024-08-06 2024-08-02 0.023 92,851 +0 0.00% 2,136
2024-08-05 2024-08-01 0.023 92,851 +0 0.00% 2,136
2024-08-02 2024-07-31 0.023 92,851 +0 0.00% 2,136
2024-08-01 2024-07-30 0.024 92,851 +0 0.00% 2,228
2024-07-31 2024-07-29 0.022 92,851 +0 0.00% 2,043
2024-07-30 2024-07-26 0.024 92,851 +0 0.00% 2,228
2024-07-29 2024-07-25 0.024 92,851 +0 0.00% 2,228
2024-07-26 2024-07-24 0.025 92,851 +0 0.00% 2,321
2024-07-25 2024-07-23 0.026 92,851 +0 0.00% 2,414
2024-07-24 2024-07-22 0.027 92,851 +0 0.00% 2,507
2024-07-23 2024-07-19 0.024 92,851 +0 0.00% 2,228
2024-07-22 2024-07-18 0.025 92,851 +0 0.00% 2,321
2024-07-19 2024-07-17 0.025 92,851 +0 0.00% 2,321
2024-07-18 2024-07-16 0.025 92,851 +0 0.00% 2,321
2024-07-17 2024-07-15 0.025 92,851 +0 0.00% 2,321
2024-07-16 2024-07-12 0.026 92,851 +0 0.00% 2,414
2024-07-15 2024-07-11 0.026 92,851 +0 0.00% 2,414
2024-07-12 2024-07-10 0.027 92,851 +0 0.00% 2,507
2024-07-11 2024-07-09 0.022 92,851 +0 0.00% 2,043
2024-07-10 2024-07-08 0.023 92,851 +0 0.00% 2,136
2024-07-09 2024-07-05 0.023 92,851 +0 0.00% 2,136
2024-07-08 2024-07-04 0.024 92,851 +0 0.00% 2,228
2024-07-05 2024-07-03 0.026 92,851 +0 0.00% 2,414
2024-07-04 2024-07-02 0.025 92,851 +0 0.00% 2,321
2024-07-03 2024-06-28 0.025 92,851 +0 0.00% 2,321
2024-07-02 2024-06-27 0.025 92,851 +0 0.00% 2,321
2024-06-28 2024-06-26 0.026 92,851 +0 0.00% 2,414
2024-06-27 2024-06-25 0.025 92,851 +0 0.00% 2,321
2024-06-26 2024-06-24 0.024 92,851 +0 0.00% 2,228
2024-06-25 2024-06-21 0.026 92,851 +0 0.00% 2,414
2024-06-24 2024-06-20 0.028 92,851 +0 0.00% 2,600
2024-06-21 2024-06-19 0.029 92,851 +0 0.00% 2,693
2024-06-20 2024-06-18 0.029 92,851 +0 0.00% 2,693
2024-06-19 2024-06-17 0.029 92,851 +0 0.00% 2,693
2024-06-18 2024-06-14 0.030 92,851 +0 0.00% 2,786
2024-06-17 2024-06-13 0.029 92,851 +0 0.00% 2,693
2024-06-14 2024-06-12 0.030 92,851 +0 0.00% 2,786
2024-06-13 2024-06-11 0.031 92,851 +0 0.00% 2,878
2024-06-12 2024-06-07 0.033 92,851 +0 0.00% 3,064
2024-06-11 2024-06-06 0.033 92,851 +0 0.00% 3,064
2024-06-07 2024-06-05 0.034 92,851 +0 0.00% 3,157
2024-06-06 2024-06-04 0.034 92,851 +0 0.00% 3,157
2024-06-05 2024-06-03 0.033 92,851 +0 0.00% 3,064
2024-06-04 2024-05-31 0.036 92,851 +0 0.00% 3,343
2024-06-03 2024-05-30 0.034 92,851 +0 0.00% 3,157
2024-05-31 2024-05-29 0.036 92,851 +0 0.00% 3,343
2024-05-30 2024-05-28 0.034 92,851 +0 0.00% 3,157
2024-05-29 2024-05-27 0.032 92,851 +0 0.00% 2,971
2024-05-28 2024-05-24 0.033 92,851 +0 0.00% 3,064
2024-05-27 2024-05-23 0.034 92,851 +0 0.00% 3,157
2024-05-24 2024-05-22 0.034 92,851 +0 0.00% 3,157
2024-05-23 2024-05-21 0.035 92,851 +0 0.00% 3,250
2024-05-22 2024-05-20 0.036 92,851 +0 0.00% 3,343
2024-05-21 2024-05-17 0.034 92,851 +0 0.00% 3,157
2024-05-20 2024-05-16 0.032 92,851 +0 0.00% 2,971
2024-05-17 2024-05-14 0.032 92,851 +0 0.00% 2,971
2024-05-16 2024-05-13 0.034 92,851 +0 0.00% 3,157
2024-05-14 2024-05-10 0.033 92,851 +0 0.00% 3,064
2024-05-13 2024-05-09 0.035 92,851 +0 0.00% 3,250
2024-05-10 2024-05-08 0.034 92,851 +0 0.00% 3,157
2024-05-09 2024-05-07 0.033 92,851 +0 0.00% 3,064
2024-05-08 2024-05-06 0.036 92,851 +0 0.00% 3,343
2024-05-07 2024-05-03 0.039 92,851 +0 0.00% 3,621
2024-05-06 2024-05-02 0.037 92,851 +0 0.00% 3,435
2024-05-03 2024-04-30 0.033 92,851 +0 0.00% 3,064
2024-05-02 2024-04-29 0.032 92,851 +0 0.00% 2,971
2024-04-30 2024-04-26 0.028 92,851 +0 0.00% 2,600
2024-04-29 2024-04-25 0.029 92,851 +0 0.00% 2,693
2024-04-26 2024-04-24 0.029 92,851 +0 0.00% 2,693
2024-04-25 2024-04-23 0.024 92,851 +0 0.00% 2,228
2024-04-24 2024-04-22 0.023 92,851 +0 0.00% 2,136
2024-04-23 2024-04-19 0.021 92,851 +0 0.00% 1,950
2024-04-22 2024-04-18 0.020 92,851 +0 0.00% 1,857
2024-04-19 2024-04-17 0.020 92,851 +0 0.00% 1,857
2024-04-18 2024-04-16 0.019 92,851 +0 0.00% 1,764
2024-04-17 2024-04-15 0.020 92,851 +0 0.00% 1,857
2024-04-16 2024-04-12 0.018 92,851 +0 0.00% 1,671
2024-04-15 2024-04-11 0.018 92,851 +0 0.00% 1,671
2024-04-12 2024-04-10 0.019 92,851 +0 0.00% 1,764
2024-04-11 2024-04-09 0.018 92,851 +0 0.00% 1,671
2024-04-10 2024-04-08 0.018 92,851 +0 0.00% 1,671
2024-04-09 2024-04-05 0.018 92,851 +0 0.00% 1,671
2024-04-08 2024-04-03 0.018 92,851 +0 0.00% 1,671
2024-04-05 2024-04-02 0.018 92,851 +0 0.00% 1,671
2024-04-03 2024-03-28 0.018 92,851 +0 0.00% 1,671
2024-04-02 2024-03-27 0.019 92,851 +0 0.00% 1,764
2024-03-28 2024-03-26 0.019 92,851 +0 0.00% 1,764
2024-03-27 2024-03-25 0.020 92,851 +0 0.00% 1,857
2024-03-26 2024-03-22 0.019 92,851 +0 0.00% 1,764
2024-03-25 2024-03-21 0.020 92,851 +0 0.00% 1,857
2024-03-22 2024-03-20 0.019 92,851 +0 0.00% 1,764
2024-03-21 2024-03-19 0.020 92,851 +0 0.00% 1,857
2024-03-20 2024-03-18 0.020 92,851 +0 0.00% 1,857
2024-03-19 2024-03-15 0.020 92,851 +0 0.00% 1,857
2024-03-18 2024-03-14 0.020 92,851 +0 0.00% 1,857
2024-03-15 2024-03-13 0.020 92,851 +0 0.00% 1,857
2024-03-14 2024-03-12 0.021 92,851 +0 0.00% 1,950
2024-03-13 2024-03-11 0.021 92,851 +0 0.00% 1,950
2024-03-12 2024-03-08 0.022 92,851 +0 0.00% 2,043
2024-03-11 2024-03-07 0.021 92,851 +0 0.00% 1,950
2024-03-08 2024-03-06 0.023 92,851 +0 0.00% 2,136
2024-03-07 2024-03-05 0.023 92,851 +0 0.00% 2,136
2024-03-06 2024-03-04 0.030 92,851 +0 0.00% 2,786
2024-03-05 2024-03-01 0.041 92,851 +0 0.00% 3,807
2024-03-04 2024-02-29 0.040 92,851 +0 0.00% 3,714
2024-03-01 2024-02-28 0.040 92,851 +0 0.00% 3,714
2024-02-29 2024-02-27 0.041 92,851 +0 0.00% 3,807
2024-02-28 2024-02-26 0.041 92,851 +0 0.00% 3,807
2024-02-27 2024-02-23 0.043 92,851 +0 0.00% 3,993
2024-02-26 2024-02-22 0.042 92,851 +0 0.00% 3,900
2024-02-23 2024-02-21 0.042 92,851 +0 0.00% 3,900
2024-02-22 2024-02-20 0.041 92,851 +0 0.00% 3,807
2024-02-21 2024-02-19 0.040 92,851 +0 0.00% 3,714
2024-02-20 2024-02-16 0.043 92,851 +0 0.00% 3,993
2024-02-19 2024-02-15 0.040 92,851 +0 0.00% 3,714
2024-02-16 2024-02-14 0.041 92,851 +0 0.00% 3,807
2024-02-15 2024-02-09 0.040 92,851 +0 0.00% 3,714
2024-02-14 2024-02-07 0.041 92,851 +0 0.00% 3,807
2024-02-08 2024-02-06 0.041 92,851 +0 0.00% 3,807
2024-02-07 2024-02-05 0.040 92,851 +0 0.00% 3,714
2024-02-06 2024-02-02 0.043 92,851 +0 0.00% 3,993
2024-02-05 2024-02-01 0.045 92,851 +0 0.00% 4,178
2024-02-02 2024-01-31 0.046 92,851 +0 0.00% 4,271
2024-02-01 2024-01-30 0.048 92,851 +0 0.00% 4,457
2024-01-31 2024-01-29 0.050 92,851 +0 0.00% 4,643
2024-01-30 2024-01-26 0.052 92,851 +0 0.00% 4,828
2024-01-29 2024-01-25 0.052 92,851 +0 0.00% 4,828
2024-01-26 2024-01-24 0.053 92,851 +0 0.00% 4,921
2024-01-25 2024-01-23 0.053 92,851 +0 0.00% 4,921
2024-01-24 2024-01-22 0.055 92,851 +0 0.00% 5,107
2024-01-23 2024-01-19 0.049 92,851 +0 0.00% 4,550
2024-01-22 2024-01-18 0.052 92,851 +0 0.00% 4,828
2024-01-19 2024-01-17 0.050 92,851 +0 0.00% 4,643
2024-01-18 2024-01-16 0.053 92,851 +0 0.00% 4,921
2024-01-17 2024-01-15 0.056 92,851 +0 0.00% 5,200
2024-01-16 2024-01-12 0.056 92,851 +0 0.00% 5,200
2024-01-15 2024-01-11 0.057 92,851 +0 0.00% 5,293
2024-01-12 2024-01-10 0.055 92,851 +0 0.00% 5,107
2024-01-11 2024-01-09 0.054 92,851 +0 0.00% 5,014
2024-01-10 2024-01-08 0.055 92,851 +0 0.00% 5,107
2024-01-09 2024-01-05 0.058 92,851 +0 0.00% 5,385
2024-01-08 2024-01-04 0.060 92,851 +0 0.00% 5,571
2024-01-05 2024-01-03 0.063 92,851 +0 0.00% 5,850
2024-01-04 2024-01-02 0.061 92,851 +0 0.00% 5,664
2024-01-03 2023-12-29 0.063 92,851 +0 0.00% 5,850
2024-01-02 2023-12-28 0.068 92,851 +0 0.00% 6,314
2023-12-29 2023-12-27 0.061 92,851 +0 0.00% 5,664
2023-12-28 2023-12-22 0.054 92,851 +0 0.00% 5,014
2023-12-27 2023-12-21 0.056 92,851 +0 0.00% 5,200
2023-12-22 2023-12-20 0.058 92,851 +0 0.00% 5,385
2023-12-21 2023-12-19 0.045 92,851 +0 0.00% 4,178
2023-12-20 2023-12-18 0.052 92,851 +0 0.00% 4,828
2023-12-19 2023-12-15 0.054 92,851 +0 0.00% 5,014
2023-12-18 2023-12-14 0.053 92,851 +0 0.00% 4,921
2023-12-15 2023-12-13 0.053 92,851 +0 0.00% 4,921
2023-12-14 2023-12-12 0.056 92,851 +0 0.00% 5,200
2023-12-13 2023-12-11 0.054 92,851 +0 0.00% 5,014
2023-12-12 2023-12-08 0.054 92,851 +0 0.00% 5,014
2023-12-11 2023-12-07 0.057 92,851 +0 0.00% 5,293
2023-12-08 2023-12-06 0.061 92,851 +0 0.00% 5,664
2023-12-07 2023-12-05 0.068 92,851 +0 0.00% 6,314
2023-12-06 2023-12-04 0.070 92,851 +0 0.00% 6,500
2023-12-05 2023-12-01 0.065 92,851 +0 0.00% 6,035
2023-12-04 2023-11-30 0.074 92,851 +0 0.00% 6,871
2023-12-01 2023-11-29 0.076 92,851 +0 0.00% 7,057
2023-11-30 2023-11-28 0.072 92,851 +0 0.00% 6,685
2023-11-29 2023-11-27 0.074 92,851 +0 0.00% 6,871
2023-11-28 2023-11-24 0.058 92,851 +0 0.00% 5,385
2023-11-27 2023-11-23 0.057 92,851 +0 0.00% 5,293
2023-11-24 2023-11-22 0.056 92,851 +0 0.00% 5,200
2023-11-23 2023-11-21 0.043 92,851 +0 0.00% 3,993
2023-11-22 2023-11-20 0.044 92,851 +0 0.00% 4,085
2023-11-21 2023-11-17 0.056 92,851 +0 0.00% 5,200
2023-11-20 2023-11-16 0.031 92,851 +0 0.00% 2,878
2023-11-17 2023-11-15 0.031 92,851 +0 0.00% 2,878
2023-11-16 2023-11-14 0.030 92,851 +0 0.00% 2,786
2023-11-15 2023-11-13 0.031 92,851 +0 0.00% 2,878
2023-11-14 2023-11-10 0.031 92,851 +0 0.00% 2,878
2023-11-13 2023-11-09 0.031 92,851 +0 0.00% 2,878
2023-11-10 2023-11-08 0.032 92,851 +0 0.00% 2,971
2023-11-09 2023-11-07 0.032 92,851 +0 0.00% 2,971
2023-11-08 2023-11-06 0.033 92,851 +0 0.00% 3,064
2023-11-07 2023-11-03 0.034 92,851 +0 0.00% 3,157
2023-11-06 2023-11-02 0.032 92,851 +0 0.00% 2,971
2023-11-03 2023-11-01 0.035 92,851 +0 0.00% 3,250
2023-11-02 2023-10-31 0.036 92,851 +0 0.00% 3,343
2023-11-01 2023-10-30 0.038 92,851 +0 0.00% 3,528
2023-10-31 2023-10-27 0.037 92,851 +0 0.00% 3,435
2023-10-30 2023-10-26 0.038 92,851 +0 0.00% 3,528
2023-10-27 2023-10-25 0.039 92,851 +0 0.00% 3,621
2023-10-26 2023-10-24 0.040 92,851 +0 0.00% 3,714
2023-10-25 2023-10-20 0.041 92,851 +0 0.00% 3,807
2023-10-24 2023-10-19 0.042 92,851 +0 0.00% 3,900
2023-10-20 2023-10-18 0.041 92,851 +0 0.00% 3,807
2023-10-19 2023-10-17 0.049 92,851 +0 0.00% 4,550
2023-10-18 2023-10-16 0.050 92,851 +0 0.00% 4,643
2023-10-17 2023-10-13 0.052 92,851 +0 0.00% 4,828
2023-10-16 2023-10-12 0.054 92,851 +0 0.00% 5,014
2023-10-13 2023-10-11 0.053 92,851 +0 0.00% 4,921
2023-10-12 2023-10-10 0.052 92,851 +0 0.00% 4,828
2023-10-11 2023-10-09 0.054 92,851 +0 0.00% 5,014
2023-10-10 2023-10-06 0.057 92,851 +0 0.00% 5,293
2023-10-09 2023-10-05 0.055 92,851 +0 0.00% 5,107
2023-10-06 2023-10-04 0.054 92,851 +0 0.00% 5,014
2023-10-05 2023-10-03 0.051 92,851 +0 0.00% 4,735
2023-10-04 2023-09-29 0.055 92,851 +0 0.00% 5,107
2023-10-03 2023-09-28 0.054 92,851 +0 0.00% 5,014
2023-09-29 2023-09-27 0.054 92,851 +0 0.00% 5,014
2023-09-28 2023-09-26 0.054 92,851 +0 0.00% 5,014
2023-09-27 2023-09-25 0.055 92,851 +0 0.00% 5,107
2023-09-26 2023-09-22 0.057 92,851 +0 0.00% 5,293
2023-09-25 2023-09-21 0.057 92,851 +0 0.00% 5,293
2023-09-22 2023-09-20 0.058 92,851 +0 0.00% 5,385
2023-09-21 2023-09-19 0.056 92,851 +0 0.00% 5,200
2023-09-20 2023-09-18 0.057 92,851 +0 0.00% 5,293
2023-09-19 2023-09-15 0.062 92,851 +0 0.00% 5,757
2023-09-18 2023-09-14 0.063 92,851 +0 0.00% 5,850
2023-09-15 2023-09-13 0.064 92,851 +0 0.00% 5,942
2023-09-14 2023-09-12 0.062 92,851 +0 0.00% 5,757
2023-09-13 2023-09-11 0.056 92,851 +0 0.00% 5,200
2023-09-12 2023-09-07 0.059 92,851 +0 0.00% 5,478
2023-09-11 2023-09-06 0.067 92,851 +0 0.00% 6,221
2023-09-07 2023-09-05 0.054 92,851 +0 0.00% 5,014
2023-09-06 2023-09-04 0.057 92,851 +0 0.00% 5,293
2023-09-05 2023-08-31 0.057 92,851 +0 0.00% 5,293
2023-09-04 2023-08-30 0.057 92,851 +0 0.00% 5,293
2023-08-31 2023-08-29 0.058 92,851 +0 0.00% 5,385
2023-08-30 2023-08-28 0.057 92,851 +0 0.00% 5,293
2023-08-29 2023-08-25 0.059 92,851 +0 0.00% 5,478
2023-08-28 2023-08-24 0.059 92,851 +0 0.00% 5,478
2023-08-25 2023-08-23 0.059 92,851 +0 0.00% 5,478
2023-08-24 2023-08-22 0.060 92,851 +0 0.00% 5,571
2023-08-23 2023-08-21 0.058 92,851 +0 0.00% 5,385
2023-08-22 2023-08-18 0.062 92,851 +0 0.00% 5,757
2023-08-21 2023-08-17 0.068 92,851 +0 0.00% 6,314
2023-08-18 2023-08-16 0.069 92,851 +0 0.00% 6,407
2023-08-17 2023-08-15 0.070 92,851 +0 0.00% 6,500
2023-08-16 2023-08-14 0.070 92,851 +0 0.00% 6,500
2023-08-15 2023-08-11 0.073 92,851 +0 0.00% 6,778
2023-08-14 2023-08-10 0.078 92,851 +0 0.00% 7,242
2023-08-11 2023-08-09 0.079 92,851 +0 0.00% 7,335
2023-08-10 2023-08-08 0.075 92,851 +0 0.00% 6,964
2023-08-09 2023-08-07 0.078 92,851 +0 0.00% 7,242
2023-08-08 2023-08-04 0.079 92,851 +0 0.00% 7,335
2023-08-07 2023-08-03 0.081 92,851 +0 0.00% 7,521
2023-08-04 2023-08-02 0.081 92,851 +0 0.00% 7,521
2023-08-03 2023-08-01 0.080 92,851 +0 0.00% 7,428
2023-08-02 2023-07-31 0.080 92,851 +0 0.00% 7,428
2023-08-01 2023-07-28 0.082 92,851 +0 0.00% 7,614
2023-07-31 2023-07-27 0.077 92,851 +0 0.00% 7,150
2023-07-28 2023-07-26 0.076 92,851 +0 0.00% 7,057
2023-07-27 2023-07-25 0.074 92,851 +0 0.00% 6,871
2023-07-26 2023-07-24 0.075 92,851 +0 0.00% 6,964
2023-07-25 2023-07-21 0.081 92,851 +0 0.00% 7,521
2023-07-24 2023-07-20 0.080 92,851 +0 0.00% 7,428
2023-07-21 2023-07-19 0.094 92,851 +0 0.00% 8,728
2023-07-20 2023-07-18 0.099 92,851 +0 0.00% 9,192
2023-07-19 2023-07-14 0.105 92,851 +0 0.00% 9,749
2023-07-18 2023-07-13 0.105 92,851 +0 0.00% 9,749
2023-07-14 2023-07-12 0.105 92,851 +0 0.00% 9,749
2023-07-13 2023-07-11 0.105 92,851 +0 0.00% 9,749
2023-07-12 2023-07-10 0.105 92,851 +0 0.00% 9,749
2023-07-11 2023-07-07 0.105 92,851 +0 0.00% 9,749
2023-07-10 2023-07-06 0.105 92,851 +0 0.00% 9,749
2023-07-07 2023-07-05 0.105 92,851 +0 0.00% 9,749
2023-07-06 2023-07-04 0.105 92,851 +0 0.00% 9,749
2023-07-05 2023-07-03 0.105 92,851 +0 0.00% 9,749
2023-07-04 2023-06-30 0.105 92,851 +0 0.00% 9,749
2023-07-03 2023-06-29 0.105 92,851 +0 0.00% 9,749
2023-06-30 2023-06-28 0.105 92,851 +0 0.00% 9,749
2023-06-29 2023-06-27 0.105 92,851 +0 0.00% 9,749
2023-06-28 2023-06-26 0.105 92,851 +0 0.00% 9,749
2023-06-27 2023-06-23 0.105 92,851 +0 0.00% 9,749
2023-06-26 2023-06-21 0.105 92,851 +0 0.00% 9,749
2023-06-23 2023-06-20 0.105 92,851 +0 0.00% 9,749
2023-06-21 2023-06-19 0.105 92,851 +0 0.00% 9,749
2023-06-20 2023-06-16 0.105 92,851 +0 0.00% 9,749
2023-06-19 2023-06-15 0.105 92,851 +0 0.00% 9,749
2023-06-16 2023-06-14 0.105 92,851 +0 0.00% 9,749
2023-06-15 2023-06-13 0.105 92,851 +0 0.00% 9,749
2023-06-14 2023-06-12 0.105 92,851 +0 0.00% 9,749
2023-06-13 2023-06-09 0.105 92,851 +0 0.00% 9,749
2023-06-12 2023-06-08 0.105 92,851 +0 0.00% 9,749
2023-06-09 2023-06-07 0.105 92,851 +0 0.00% 9,749
2023-06-08 2023-06-06 0.105 92,851 +0 0.00% 9,749
2023-06-07 2023-06-05 0.105 92,851 +0 0.00% 9,749
2023-06-06 2023-06-02 0.105 92,851 +0 0.00% 9,749
2023-06-05 2023-06-01 0.105 92,851 +0 0.00% 9,749
2023-06-02 2023-05-31 0.105 92,851 +0 0.00% 9,749
2023-06-01 2023-05-30 0.105 92,851 +0 0.00% 9,749
2023-05-31 2023-05-29 0.105 92,851 +0 0.00% 9,749
2023-05-30 2023-05-25 0.105 92,851 +0 0.00% 9,749
2023-05-29 2023-05-24 0.105 92,851 +0 0.00% 9,749
2023-05-25 2023-05-23 0.105 92,851 +0 0.00% 9,749
2023-05-24 2023-05-22 0.105 92,851 +0 0.00% 9,749
2023-05-23 2023-05-19 0.105 92,851 +0 0.00% 9,749
2023-05-22 2023-05-18 0.105 92,851 +0 0.00% 9,749
2023-05-19 2023-05-17 0.105 92,851 +0 0.00% 9,749
2023-05-18 2023-05-16 0.105 92,851 +0 0.00% 9,749
2023-05-17 2023-05-15 0.105 92,851 +0 0.00% 9,749
2023-05-16 2023-05-12 0.105 92,851 +0 0.00% 9,749
2023-05-15 2023-05-11 0.105 92,851 +0 0.00% 9,749
2023-05-12 2023-05-10 0.105 92,851 +0 0.00% 9,749
2023-05-11 2023-05-09 0.105 92,851 +0 0.00% 9,749
2023-05-10 2023-05-08 0.105 92,851 +0 0.00% 9,749
2023-05-09 2023-05-05 0.105 92,851 +0 0.00% 9,749
2023-05-08 2023-05-04 0.105 92,851 +0 0.00% 9,749
2023-05-05 2023-05-03 0.105 92,851 +0 0.00% 9,749
2023-05-04 2023-05-02 0.105 92,851 +0 0.00% 9,749
2023-05-03 2023-04-28 0.105 92,851 +0 0.00% 9,749
2023-05-02 2023-04-27 0.105 92,851 +0 0.00% 9,749
2023-04-28 2023-04-26 0.105 92,851 +0 0.00% 9,749
2023-04-27 2023-04-25 0.105 92,851 +0 0.00% 9,749
2023-04-26 2023-04-24 0.105 92,851 +0 0.00% 9,749
2023-04-25 2023-04-21 0.105 92,851 +0 0.00% 9,749
2023-04-24 2023-04-20 0.105 92,851 +0 0.00% 9,749
2023-04-21 2023-04-19 0.105 92,851 +0 0.00% 9,749
2023-04-20 2023-04-18 0.105 92,851 +0 0.00% 9,749
2023-04-19 2023-04-17 0.105 92,851 +0 0.00% 9,749
2023-04-18 2023-04-14 0.105 92,851 +0 0.00% 9,749
2023-04-17 2023-04-13 0.105 92,851 +0 0.00% 9,749
2023-04-14 2023-04-12 0.105 92,851 +0 0.00% 9,749
2023-04-13 2023-04-11 0.105 92,851 +0 0.00% 9,749
2023-04-12 2023-04-06 0.105 92,851 +0 0.00% 9,749
2023-04-11 2023-04-04 0.105 92,851 +0 0.00% 9,749
2023-04-06 2023-04-03 0.105 92,851 +0 0.00% 9,749
2023-04-04 2023-03-31 0.105 92,851 +0 0.00% 9,749
2023-04-03 2023-03-30 0.109 92,851 +0 0.00% 10,121
2023-03-31 2023-03-29 0.116 92,851 +0 0.00% 10,771
2023-03-30 2023-03-28 0.121 92,851 +0 0.00% 11,235
2023-03-29 2023-03-27 0.125 92,851 +0 0.00% 11,606
2023-03-28 2023-03-24 0.128 92,851 +0 0.00% 11,885
2023-03-27 2023-03-23 0.132 92,851 +0 0.00% 12,256
2023-03-24 2023-03-22 0.135 92,851 +0 0.00% 12,535
2023-03-23 2023-03-21 0.139 92,851 +0 0.00% 12,906
2023-03-22 2023-03-20 0.132 92,851 +0 0.00% 12,256
2023-03-21 2023-03-17 0.137 92,851 +0 0.00% 12,721
2023-03-20 2023-03-16 0.132 92,851 +0 0.00% 12,256
2023-03-17 2023-03-15 0.129 92,851 +0 0.00% 11,978
2023-03-16 2023-03-14 0.127 92,851 +0 0.00% 11,792
2023-03-15 2023-03-13 0.136 92,851 +0 0.00% 12,628
2023-03-14 2023-03-10 0.139 92,851 +0 0.00% 12,906
2023-03-13 2023-03-09 0.142 92,851 +0 0.00% 13,185
2023-03-10 2023-03-08 0.144 92,851 +0 0.00% 13,371
2023-03-09 2023-03-07 0.141 92,851 +0 0.00% 13,092
2023-03-08 2023-03-06 0.147 92,851 +0 0.00% 13,649
2023-03-07 2023-03-03 0.153 92,851 +0 0.00% 14,206
2023-03-06 2023-03-02 0.153 92,851 +0 0.00% 14,206
2023-03-03 2023-03-01 0.155 92,851 +0 0.00% 14,392
2023-03-02 2023-02-28 0.158 92,851 +0 0.00% 14,670
2023-03-01 2023-02-27 0.145 92,851 +0 0.00% 13,463
2023-02-28 2023-02-24 0.153 92,851 +0 0.00% 14,206
2023-02-27 2023-02-23 0.156 92,851 +0 0.00% 14,485
2023-02-24 2023-02-22 0.144 92,851 +0 0.00% 13,371
2023-02-23 2023-02-21 0.140 92,851 +0 0.00% 12,999
2023-02-22 2023-02-20 0.140 92,851 +0 0.00% 12,999
2023-02-21 2023-02-17 0.135 92,851 +0 0.00% 12,535
2023-02-20 2023-02-16 0.140 92,851 +0 0.00% 12,999
2023-02-17 2023-02-15 0.137 92,851 +0 0.00% 12,721
2023-02-16 2023-02-14 0.146 92,851 +0 0.00% 13,556
2023-02-15 2023-02-13 0.152 92,851 +0 0.00% 14,113
2023-02-14 2023-02-10 0.155 92,851 +0 0.00% 14,392
2023-02-13 2023-02-09 0.149 92,851 +0 0.00% 13,835
2023-02-10 2023-02-08 0.145 92,851 +0 0.00% 13,463
2023-02-09 2023-02-07 0.167 92,851 +0 0.00% 15,506
2023-02-08 2023-02-06 0.172 92,851 +0 0.00% 15,970
2023-02-07 2023-02-03 0.172 92,851 +0 0.00% 15,970
2023-02-06 2023-02-02 0.170 92,851 +0 0.00% 15,785
2023-02-03 2023-02-01 0.146 92,851 +0 0.00% 13,556
2023-02-02 2023-01-31 0.140 92,851 +0 0.00% 12,999
2023-02-01 2023-01-30 0.137 92,851 +0 0.00% 12,721
2023-01-31 2023-01-27 0.135 92,851 +0 0.00% 12,535
2023-01-30 2023-01-26 0.145 92,851 +0 0.00% 13,463
2023-01-27 2023-01-20 0.128 92,851 +0 0.00% 11,885
2023-01-26 2023-01-19 0.125 92,851 +0 0.00% 11,606
2023-01-20 2023-01-18 0.124 92,851 +0 0.00% 11,514
2023-01-19 2023-01-17 0.127 92,851 +0 0.00% 11,792
2023-01-18 2023-01-16 0.134 92,851 +0 0.00% 12,442
2023-01-17 2023-01-13 0.124 92,851 +0 0.00% 11,514
2023-01-16 2023-01-12 0.120 92,851 +0 0.00% 11,142
2023-01-13 2023-01-11 0.119 92,851 +0 0.00% 11,049
2023-01-12 2023-01-10 0.125 92,851 +0 0.00% 11,606
2023-01-11 2023-01-09 0.138 92,851 +0 0.00% 12,813
2023-01-10 2023-01-06 0.114 92,851 +0 0.00% 10,585
2023-01-09 2023-01-05 0.109 92,851 +0 0.00% 10,121
2023-01-06 2023-01-04 0.111 92,851 +0 0.00% 10,306
2023-01-05 2023-01-03 0.113 92,851 +0 0.00% 10,492
2023-01-04 2022-12-30 0.110 92,851 +0 0.00% 10,214
2023-01-03 2022-12-29 0.115 92,851 +0 0.00% 10,678
2022-12-30 2022-12-28 0.119 92,851 +0 0.00% 11,049
2022-12-29 2022-12-23 0.125 92,851 +0 0.00% 11,606
2022-12-28 2022-12-22 0.131 92,851 +0 0.00% 12,163
2022-12-23 2022-12-21 0.135 92,851 +0 0.00% 12,535
2022-12-22 2022-12-20 0.137 92,851 +0 0.00% 12,721
2022-12-21 2022-12-19 0.153 92,851 +0 0.00% 14,206
2022-12-20 2022-12-16 0.149 92,851 +0 0.00% 13,835
2022-12-19 2022-12-15 0.149 92,851 +0 0.00% 13,835
2022-12-16 2022-12-14 0.150 92,851 +0 0.00% 13,928
2022-12-15 2022-12-13 0.154 92,851 +0 0.00% 14,299
2022-12-14 2022-12-12 0.154 92,851 +0 0.00% 14,299
2022-12-13 2022-12-09 0.167 92,851 +0 0.00% 15,506
2022-12-12 2022-12-08 0.159 92,851 +0 0.00% 14,763
2022-12-09 2022-12-07 0.161 92,851 +0 0.00% 14,949
2022-12-08 2022-12-06 0.171 92,851 +0 0.00% 15,878
2022-12-07 2022-12-05 0.171 92,851 +0 0.00% 15,878
2022-12-06 2022-12-02 0.170 92,851 +0 0.00% 15,785
2022-12-05 2022-12-01 0.198 92,851 +0 0.00% 18,384
2022-12-02 2022-11-30 0.197 92,851 +0 0.00% 18,292
2022-12-01 2022-11-29 0.168 92,851 +0 0.00% 15,599
2022-11-30 2022-11-28 0.173 92,851 +0 0.00% 16,063
2022-11-29 2022-11-25 0.167 92,851 +0 0.00% 15,506
2022-11-28 2022-11-24 0.119 92,851 +0 0.00% 11,049
2022-11-25 2022-11-23 0.117 92,851 +0 0.00% 10,864
2022-11-24 2022-11-22 0.120 92,851 +0 0.00% 11,142
2022-11-23 2022-11-21 0.119 92,851 +0 0.00% 11,049
2022-11-22 2022-11-18 0.122 92,851 +0 0.00% 11,328
2022-11-21 2022-11-17 0.123 92,851 +0 0.00% 11,421
2022-11-18 2022-11-16 0.140 92,851 +0 0.00% 12,999
2022-11-17 2022-11-15 0.150 92,851 +0 0.00% 13,928
2022-11-16 2022-11-14 0.143 92,851 +0 0.00% 13,278
2022-11-15 2022-11-11 0.128 92,851 +0 0.00% 11,885
2022-11-14 2022-11-10 0.119 92,851 +0 0.00% 11,049
2022-11-11 2022-11-09 0.130 92,851 +0 0.00% 12,071
2022-11-10 2022-11-08 0.136 92,851 +0 0.00% 12,628
2022-11-09 2022-11-07 0.142 92,851 +0 0.00% 13,185
2022-11-08 2022-11-04 0.126 92,851 +0 0.00% 11,699
2022-11-07 2022-11-03 0.124 92,851 +0 0.00% 11,514
2022-11-04 2022-11-02 0.129 92,851 +0 0.00% 11,978
2022-11-03 2022-11-01 0.128 92,851 +0 0.00% 11,885
2022-11-02 2022-10-31 0.128 92,851 +0 0.00% 11,885
2022-11-01 2022-10-28 0.130 92,851 +0 0.00% 12,071
2022-10-31 2022-10-27 0.133 92,851 +0 0.00% 12,349
2022-10-28 2022-10-26 0.127 92,851 +0 0.00% 11,792
2022-10-27 2022-10-25 0.119 92,851 +0 0.00% 11,049
2022-10-26 2022-10-24 0.118 92,851 +0 0.00% 10,956
2022-10-25 2022-10-21 0.127 92,851 +0 0.00% 11,792
2022-10-24 2022-10-20 0.127 92,851 +0 0.00% 11,792
2022-10-21 2022-10-19 0.131 92,851 +0 0.00% 12,163
2022-10-20 2022-10-18 0.136 92,851 +0 0.00% 12,628
2022-10-19 2022-10-17 0.139 92,851 +0 0.00% 12,906
2022-10-18 2022-10-14 0.139 92,851 +0 0.00% 12,906
2022-10-17 2022-10-13 0.137 92,851 +0 0.00% 12,721
2022-10-14 2022-10-12 0.139 92,851 +0 0.00% 12,906
2022-10-13 2022-10-11 0.140 92,851 +0 0.00% 12,999
2022-10-12 2022-10-10 0.142 92,851 +0 0.00% 13,185
2022-10-11 2022-10-07 0.149 92,851 +0 0.00% 13,835
2022-10-10 2022-10-06 0.155 92,851 +0 0.00% 14,392
2022-10-07 2022-10-05 0.151 92,851 +0 0.00% 14,021
2022-10-06 2022-10-03 0.153 92,851 +0 0.00% 14,206
2022-10-05 2022-09-30 0.147 92,851 +0 0.00% 13,649
2022-10-03 2022-09-29 0.145 92,851 +0 0.00% 13,463
2022-09-30 2022-09-28 0.150 92,851 +0 0.00% 13,928
2022-09-29 2022-09-27 0.155 92,851 +0 0.00% 14,392
2022-09-28 2022-09-26 0.155 92,851 +0 0.00% 14,392
2022-09-27 2022-09-23 0.157 92,851 +0 0.00% 14,578
2022-09-26 2022-09-22 0.155 92,851 +0 0.00% 14,392
2022-09-23 2022-09-21 0.160 92,851 +0 0.00% 14,856
2022-09-22 2022-09-20 0.165 92,851 +0 0.00% 15,320
2022-09-21 2022-09-19 0.175 92,851 +0 0.00% 16,249
2022-09-20 2022-09-16 0.181 92,851 +0 0.00% 16,806
2022-09-19 2022-09-15 0.186 92,851 +0 0.00% 17,270
2022-09-16 2022-09-14 0.190 92,851 +0 0.00% 17,642
2022-09-15 2022-09-13 0.243 92,851 +0 0.00% 22,563
2022-09-14 2022-09-09 0.246 92,851 +0 0.00% 22,841
2022-09-13 2022-09-08 0.245 92,851 +0 0.00% 22,748
2022-09-09 2022-09-07 0.245 92,851 +0 0.00% 22,748
2022-09-08 2022-09-06 0.245 92,851 +0 0.00% 22,748
2022-09-07 2022-09-05 0.249 92,851 +0 0.00% 23,120
2022-09-06 2022-09-02 0.255 92,851 +0 0.00% 23,677
2022-09-05 2022-09-01 0.240 92,851 +0 0.00% 22,284
2022-09-02 2022-08-31 0.246 92,851 +0 0.00% 22,841
2022-09-01 2022-08-30 0.243 92,851 +0 0.00% 22,563
2022-08-31 2022-08-29 0.249 92,851 +0 0.00% 23,120
2022-08-30 2022-08-26 0.246 92,851 +0 0.00% 22,841
2022-08-29 2022-08-25 0.241 92,851 +0 0.00% 22,377
2022-08-26 2022-08-24 0.239 92,851 +0 0.00% 22,191
2022-08-25 2022-08-23 0.241 92,851 +0 0.00% 22,377
2022-08-24 2022-08-22 0.232 92,851 +0 0.00% 21,541
2022-08-23 2022-08-19 0.290 92,851 +0 0.00% 26,927
2022-08-22 2022-08-18 0.290 92,851 +0 0.00% 26,927
2022-08-19 2022-08-17 0.290 92,851 +0 0.00% 26,927
2022-08-18 2022-08-16 0.290 92,851 +0 0.00% 26,927
2022-08-17 2022-08-15 0.290 92,851 +0 0.00% 26,927
2022-08-16 2022-08-12 0.290 92,851 +0 0.00% 26,927
2022-08-15 2022-08-11 0.290 92,851 +0 0.00% 26,927
2022-08-12 2022-08-10 0.290 92,851 +0 0.00% 26,927
2022-08-11 2022-08-09 0.290 92,851 +0 0.00% 26,927
2022-08-10 2022-08-08 0.290 92,851 +0 0.00% 26,927
2022-08-09 2022-08-05 0.290 92,851 +0 0.00% 26,927
2022-08-08 2022-08-04 0.290 92,851 +0 0.00% 26,927
2022-08-05 2022-08-03 0.290 92,851 +0 0.00% 26,927
2022-08-04 2022-08-02 0.290 92,851 +0 0.00% 26,927
2022-08-03 2022-08-01 0.290 92,851 +0 0.00% 26,927
2022-08-02 2022-07-29 0.290 92,851 +0 0.00% 26,927
2022-08-01 2022-07-28 0.290 92,851 +0 0.00% 26,927
2022-07-29 2022-07-27 0.290 92,851 +0 0.00% 26,927
2022-07-28 2022-07-26 0.290 92,851 +0 0.00% 26,927
2022-07-27 2022-07-25 0.290 92,851 +0 0.00% 26,927
2022-07-26 2022-07-22 0.290 92,851 +0 0.00% 26,927
2022-07-25 2022-07-21 0.290 92,851 +0 0.00% 26,927
2022-07-22 2022-07-20 0.290 92,851 +0 0.00% 26,927
2022-07-21 2022-07-19 0.315 92,851 +0 0.00% 29,248
2022-07-20 2022-07-18 0.325 92,851 +0 0.00% 30,177
2022-07-19 2022-07-15 0.320 92,851 +0 0.00% 29,712
2022-07-18 2022-07-14 0.330 92,851 +0 0.00% 30,641
2022-07-15 2022-07-13 0.340 92,851 +0 0.00% 31,569
2022-07-14 2022-07-12 0.345 92,851 +0 0.00% 32,034
2022-07-13 2022-07-11 0.360 92,851 +0 0.00% 33,426
2022-07-12 2022-07-08 0.375 92,851 +0 0.00% 34,819
2022-07-11 2022-07-07 0.375 92,851 +0 0.00% 34,819
2022-07-08 2022-07-06 0.370 92,851 +0 0.00% 34,355
2022-07-07 2022-07-05 0.365 92,851 +0 0.00% 33,891
2022-07-06 2022-07-04 0.375 92,851 +0 0.00% 34,819
2022-07-05 2022-06-30 0.380 92,851 +0 0.00% 35,283
2022-07-04 2022-06-29 0.385 92,851 +0 0.00% 35,748
2022-06-30 2022-06-28 0.395 92,851 +0 0.00% 36,676
2022-06-29 2022-06-27 0.455 92,851 +0 0.00% 42,247
2022-06-28 2022-06-24 0.425 92,851 +0 0.00% 39,462
2022-06-27 2022-06-23 0.425 92,851 +0 0.00% 39,462
2022-06-24 2022-06-22 0.420 92,851 +0 0.00% 38,997
2022-06-23 2022-06-21 0.425 92,851 +0 0.00% 39,462
2022-06-22 2022-06-20 0.415 92,851 +0 0.00% 38,533
2022-06-21 2022-06-17 0.415 92,851 +0 0.00% 38,533
2022-06-20 2022-06-16 0.470 92,851 +0 0.00% 43,640
2022-06-17 2022-06-15 0.375 92,851 +0 0.00% 34,819
2022-06-16 2022-06-14 0.365 92,851 +0 0.00% 33,891
2022-06-15 2022-06-13 0.355 92,851 +0 0.00% 32,962
2022-06-14 2022-06-10 0.365 92,851 +0 0.00% 33,891
2022-06-13 2022-06-09 0.365 92,851 +0 0.00% 33,891
2022-06-10 2022-06-08 0.375 92,851 +0 0.00% 34,819
2022-06-09 2022-06-07 0.380 92,851 +0 0.00% 35,283
2022-06-08 2022-06-06 0.385 92,851 +0 0.00% 35,748
2022-06-07 2022-06-02 0.395 92,851 +0 0.00% 36,676
2022-06-06 2022-06-01 0.405 92,851 +0 0.00% 37,605
2022-06-02 2022-05-31 0.390 92,851 +0 0.00% 36,212
2022-06-01 2022-05-30 0.400 92,851 +0 0.00% 37,140
2022-05-31 2022-05-27 0.395 92,851 +0 0.00% 36,676
2022-05-30 2022-05-26 0.415 92,851 +0 0.00% 38,533
2022-05-27 2022-05-25 0.405 92,851 +0 0.00% 37,605
2022-05-26 2022-05-24 0.420 92,851 +0 0.00% 38,997
2022-05-25 2022-05-23 0.405 92,851 +0 0.00% 37,605
2022-05-24 2022-05-20 0.425 92,851 +0 0.00% 39,462
2022-05-23 2022-05-19 0.430 92,851 +0 0.00% 39,926
2022-05-20 2022-05-18 0.425 92,851 +0 0.00% 39,462
2022-05-19 2022-05-17 0.385 92,851 +0 0.00% 35,748
2022-05-18 2022-05-16 0.385 92,851 +0 0.00% 35,748
2022-05-17 2022-05-13 0.380 92,851 +0 0.00% 35,283
2022-05-16 2022-05-12 0.385 92,851 +0 0.00% 35,748
2022-05-13 2022-05-11 0.385 92,851 +0 0.00% 35,748
2022-05-12 2022-05-10 0.370 92,851 +0 0.00% 34,355
2022-05-11 2022-05-06 0.370 92,851 +0 0.00% 34,355
2022-05-10 2022-05-05 0.370 92,851 +0 0.00% 34,355
2022-05-06 2022-05-04 0.395 92,851 +0 0.00% 36,676
2022-05-05 2022-05-03 0.395 92,851 +0 0.00% 36,676
2022-05-04 2022-04-29 0.385 92,851 +0 0.00% 35,748
2022-05-03 2022-04-28 0.350 92,851 +0 0.00% 32,498
2022-04-29 2022-04-27 0.330 92,851 +0 0.00% 30,641
2022-04-28 2022-04-26 0.340 92,851 +0 0.00% 31,569
2022-04-27 2022-04-25 0.385 92,851 +0 0.00% 35,748
2022-04-26 2022-04-22 0.410 92,851 +0 0.00% 38,069
2022-04-25 2022-04-21 0.390 92,851 +0 0.00% 36,212
2022-04-22 2022-04-20 0.460 92,851 +0 0.00% 42,711
2022-04-21 2022-04-19 0.460 92,851 +0 0.00% 42,711
2022-04-20 2022-04-14 0.470 92,851 +0 0.00% 43,640
2022-04-19 2022-04-13 0.460 92,851 +0 0.00% 42,711
2022-04-14 2022-04-12 0.465 92,851 +0 0.00% 43,176
2022-04-13 2022-04-11 0.455 92,851 +0 0.00% 42,247
2022-04-12 2022-04-08 0.480 92,851 +0 0.00% 44,568
2022-04-11 2022-04-07 0.485 92,851 +0 0.00% 45,033
2022-04-08 2022-04-06 0.500 92,851 +0 0.00% 46,426
2022-04-07 2022-04-04 0.510 92,851 +0 0.00% 47,354
2022-04-06 2022-04-01 0.475 92,851 +0 0.00% 44,104
2022-04-04 2022-03-31 0.490 92,851 +0 0.00% 45,497
2022-04-01 2022-03-30 0.500 92,851 +0 0.00% 46,426
2022-03-31 2022-03-29 0.465 92,851 +0 0.00% 43,176
2022-03-30 2022-03-28 0.465 92,851 +0 0.00% 43,176
2022-03-29 2022-03-25 0.465 92,851 +0 0.00% 43,176
2022-03-28 2022-03-24 0.495 92,851 +0 0.00% 45,961
2022-03-25 2022-03-23 0.500 92,851 +0 0.00% 46,426
2022-03-24 2022-03-22 0.510 92,851 +0 0.00% 47,354
2022-03-23 2022-03-21 0.490 92,851 +0 0.00% 45,497
2022-03-22 2022-03-18 0.500 92,851 +0 0.00% 46,426
2022-03-21 2022-03-17 0.510 92,851 +0 0.00% 47,354
2022-03-18 2022-03-16 0.425 92,851 +0 0.00% 39,462
2022-03-17 2022-03-15 0.385 92,851 +0 0.00% 35,748
2022-03-16 2022-03-14 0.460 92,851 +0 0.00% 42,711
2022-03-15 2022-03-11 0.500 92,851 +0 0.00% 46,426
2022-03-14 2022-03-10 0.510 92,851 +0 0.00% 47,354
2022-03-11 2022-03-09 0.500 92,851 +0 0.00% 46,426
2022-03-10 2022-03-08 0.510 92,851 +0 0.00% 47,354
2022-03-09 2022-03-07 0.510 92,851 +0 0.00% 47,354
2022-03-08 2022-03-04 0.560 92,851 +0 0.00% 51,997
2022-03-07 2022-03-03 0.580 92,851 +0 0.00% 53,854
2022-03-04 2022-03-02 0.590 92,851 +0 0.00% 54,782
2022-03-03 2022-03-01 0.590 92,851 +0 0.00% 54,782
2022-03-02 2022-02-28 0.580 92,851 +0 0.00% 53,854
2022-03-01 2022-02-25 0.620 92,851 +0 0.00% 57,568
2022-02-28 2022-02-24 0.630 92,851 +0 0.00% 58,496
2022-02-25 2022-02-23 0.650 92,851 +0 0.00% 60,353
2022-02-24 2022-02-22 0.650 92,851 +0 0.00% 60,353
2022-02-23 2022-02-21 0.650 92,851 +0 0.00% 60,353
2022-02-22 2022-02-18 0.650 92,851 +0 0.00% 60,353
2022-02-21 2022-02-17 0.660 92,851 +0 0.00% 61,282
2022-02-18 2022-02-16 0.650 92,851 +0 0.00% 60,353
2022-02-17 2022-02-15 0.650 92,851 +0 0.00% 60,353
2022-02-16 2022-02-14 0.670 92,851 +0 0.00% 62,210
2022-02-15 2022-02-11 0.660 92,851 +0 0.00% 61,282
2022-02-14 2022-02-10 0.620 92,851 +0 0.00% 57,568
2022-02-11 2022-02-09 0.620 92,851 +0 0.00% 57,568
2022-02-10 2022-02-08 0.600 92,851 +0 0.00% 55,711
2022-02-09 2022-02-07 0.590 92,851 +0 0.00% 54,782
2022-02-08 2022-02-04 0.540 92,851 +0 0.00% 50,140
2022-02-07 2022-01-31 0.530 92,851 +0 0.00% 49,211
2022-02-04 2022-01-27 0.610 92,851 +0 0.00% 56,639
2022-01-28 2022-01-26 0.660 92,851 +0 0.00% 61,282
2022-01-27 2022-01-25 0.660 92,851 +0 0.00% 61,282
2022-01-26 2022-01-24 0.680 92,851 +0 0.00% 63,139
2022-01-25 2022-01-21 0.660 92,851 +0 0.00% 61,282
2022-01-24 2022-01-20 0.660 92,851 +0 0.00% 61,282
2022-01-21 2022-01-19 0.640 92,851 +0 0.00% 59,425
2022-01-20 2022-01-18 0.660 92,851 +0 0.00% 61,282
2022-01-19 2022-01-17 0.660 92,851 +0 0.00% 61,282
2022-01-18 2022-01-14 0.660 92,851 +0 0.00% 61,282
2022-01-17 2022-01-13 0.660 92,851 +0 0.00% 61,282
2022-01-14 2022-01-12 0.660 92,851 +0 0.00% 61,282
2022-01-13 2022-01-11 0.640 92,851 +0 0.00% 59,425
2022-01-12 2022-01-10 0.660 92,851 +0 0.00% 61,282
2022-01-11 2022-01-07 0.660 92,851 +0 0.00% 61,282
2022-01-10 2022-01-06 0.660 92,851 +0 0.00% 61,282
2022-01-07 2022-01-05 0.660 92,851 +0 0.00% 61,282
2022-01-06 2022-01-04 0.670 92,851 +0 0.00% 62,210
2022-01-05 2022-01-03 0.670 92,851 +0 0.00% 62,210
2022-01-04 2021-12-31 0.660 92,851 +0 0.00% 61,282
2022-01-03 2021-12-29 0.670 92,851 +0 0.00% 62,210
2021-12-30 2021-12-28 0.680 92,851 +0 0.00% 63,139
2021-12-29 2021-12-24 0.660 92,851 +0 0.00% 61,282
2021-12-28 2021-12-22 0.670 92,851 +0 0.00% 62,210
2021-12-23 2021-12-21 0.670 92,851 +0 0.00% 62,210
2021-12-22 2021-12-20 0.660 92,851 +0 0.00% 61,282
2021-12-21 2021-12-17 0.680 92,851 +0 0.00% 63,139
2021-12-20 2021-12-16 0.670 92,851 +0 0.00% 62,210
2021-12-17 2021-12-15 0.660 92,851 +0 0.00% 61,282
2021-12-16 2021-12-14 0.670 92,851 +0 0.00% 62,210
2021-12-15 2021-12-13 0.680 92,851 +0 0.00% 63,139
2021-12-14 2021-12-10 0.710 92,851 +0 0.00% 65,924
2021-12-13 2021-12-09 0.720 92,851 +0 0.00% 66,853
2021-12-10 2021-12-08 0.670 92,851 +0 0.00% 62,210
2021-12-09 2021-12-07 0.680 92,851 +0 0.00% 63,139
2021-12-08 2021-12-06 0.670 92,851 +0 0.00% 62,210
2021-12-07 2021-12-03 0.670 92,851 +0 0.00% 62,210
2021-12-06 2021-12-02 0.670 92,851 +0 0.00% 62,210
2021-12-03 2021-12-01 0.680 92,851 +0 0.00% 63,139
2021-12-02 2021-11-30 0.680 92,851 +0 0.00% 63,139
2021-12-01 2021-11-29 0.670 92,851 +0 0.00% 62,210
2021-11-30 2021-11-26 0.690 92,851 +0 0.00% 64,067
2021-11-29 2021-11-25 0.720 92,851 +0 0.00% 66,853
2021-11-26 2021-11-24 0.720 92,851 +0 0.00% 66,853
2021-11-25 2021-11-23 0.700 92,851 +0 0.00% 64,996
2021-11-24 2021-11-22 0.700 92,851 +0 0.00% 64,996
2021-11-23 2021-11-19 0.700 92,851 +0 0.00% 64,996
2021-11-22 2021-11-18 0.720 92,851 +0 0.00% 66,853
2021-11-19 2021-11-17 0.750 92,851 +0 0.00% 69,638
2021-11-18 2021-11-16 0.750 92,851 +0 0.00% 69,638
2021-11-17 2021-11-15 0.750 92,851 +0 0.00% 69,638
2021-11-16 2021-11-12 0.760 92,851 +0 0.00% 70,567
2021-11-15 2021-11-11 0.770 92,851 +0 0.00% 71,495
2021-11-12 2021-11-10 0.750 92,851 +0 0.00% 69,638
2021-11-11 2021-11-09 0.730 92,851 +0 0.00% 67,781
2021-11-10 2021-11-08 0.750 92,851 +0 0.00% 69,638
2021-11-09 2021-11-05 0.740 92,851 +0 0.00% 68,710
2021-11-08 2021-11-04 0.760 92,851 +0 0.00% 70,567
2021-11-05 2021-11-03 0.770 92,851 +0 0.00% 71,495
2021-11-04 2021-11-02 0.770 92,851 +0 0.00% 71,495
2021-11-03 2021-11-01 0.780 92,851 +0 0.00% 72,424
2021-11-02 2021-10-29 0.790 92,851 +0 0.00% 73,352
2021-11-01 2021-10-28 0.800 92,851 +0 0.00% 74,281
2021-10-29 2021-10-27 0.800 92,851 +0 0.00% 74,281
2021-10-28 2021-10-26 0.810 92,851 +0 0.00% 75,209
2021-10-27 2021-10-25 0.840 92,851 +0 0.00% 77,995
2021-10-26 2021-10-22 0.850 92,851 +0 0.00% 78,923
2021-10-25 2021-10-21 0.860 92,851 +0 0.00% 79,852
2021-10-22 2021-10-20 0.850 92,851 +0 0.00% 78,923
2021-10-21 2021-10-19 0.840 92,851 +0 0.00% 77,995
2021-10-20 2021-10-18 0.810 92,851 +0 0.00% 75,209
2021-10-19 2021-10-15 0.830 92,851 +0 0.00% 77,066
2021-10-18 2021-10-12 0.870 92,851 +0 0.00% 80,780
2021-10-15 2021-10-11 0.860 92,851 +0 0.00% 79,852
2021-10-12 2021-10-08 0.790 92,851 +0 0.00% 73,352
2021-10-11 2021-10-07 0.760 92,851 +0 0.00% 70,567
2021-10-08 2021-10-06 0.760 92,851 +0 0.00% 70,567
2021-10-07 2021-10-05 0.740 92,851 +0 0.00% 68,710
2021-10-06 2021-10-04 0.730 92,851 +0 0.00% 67,781
2021-10-05 2021-09-30 0.730 92,851 +0 0.00% 67,781
2021-10-04 2021-09-29 0.740 92,851 +0 0.00% 68,710
2021-09-30 2021-09-28 0.750 92,851 +0 0.00% 69,638
2021-09-29 2021-09-27 0.720 92,851 +0 0.00% 66,853
2021-09-28 2021-09-24 0.720 92,851 +0 0.00% 66,853
2021-09-27 2021-09-23 0.730 92,851 +0 0.00% 67,781
2021-09-24 2021-09-21 0.700 92,851 +0 0.00% 64,996
2021-09-23 2021-09-20 0.680 92,851 +0 0.00% 63,139
2021-09-21 2021-09-17 0.750 92,851 +0 0.00% 69,638
2021-09-20 2021-09-16 0.720 92,851 +0 0.00% 66,853
2021-09-17 2021-09-15 0.760 92,851 +0 0.00% 70,567
2021-09-16 2021-09-14 0.790 92,851 +0 0.00% 73,352
2021-09-15 2021-09-13 0.820 92,851 +0 0.00% 76,138
2021-09-14 2021-09-10 0.830 92,851 +0 0.00% 77,066
2021-09-13 2021-09-09 0.810 92,851 +0 0.00% 75,209
2021-09-10 2021-09-08 0.850 92,851 +0 0.00% 78,923
2021-09-09 2021-09-07 0.840 92,851 +0 0.00% 77,995
2021-09-08 2021-09-06 0.860 92,851 +0 0.00% 79,852
2021-09-07 2021-09-03 0.880 92,851 +0 0.00% 81,709
2021-09-06 2021-09-02 0.900 92,851 +0 0.00% 83,566
2021-09-03 2021-09-01 0.850 92,851 +0 0.00% 78,923
2021-09-02 2021-08-31 0.840 92,851 +0 0.00% 77,995
2021-09-01 2021-08-30 0.820 92,851 +0 0.00% 76,138
2021-08-31 2021-08-27 0.800 92,851 +0 0.00% 74,281
2021-08-30 2021-08-26 0.830 92,851 +0 0.00% 77,066
2021-08-27 2021-08-25 0.820 92,851 +0 0.00% 76,138
2021-08-26 2021-08-24 0.800 92,851 +0 0.00% 74,281
2021-08-25 2021-08-23 0.770 92,851 +0 0.00% 71,495
2021-08-24 2021-08-20 0.750 92,851 +0 0.00% 69,638
2021-08-23 2021-08-19 0.780 92,851 +0 0.00% 72,424
2021-08-20 2021-08-18 0.790 92,851 +0 0.00% 73,352
2021-08-19 2021-08-17 0.810 92,851 +0 0.00% 75,209
2021-08-18 2021-08-16 0.830 92,851 +0 0.00% 77,066
2021-08-17 2021-08-13 0.830 92,851 +0 0.00% 77,066
2021-08-16 2021-08-12 0.850 92,851 +0 0.00% 78,923
2021-08-13 2021-08-11 0.860 92,851 +0 0.00% 79,852
2021-08-12 2021-08-10 0.840 92,851 +0 0.00% 77,995
2021-08-11 2021-08-09 0.830 92,851 +0 0.00% 77,066
2021-08-10 2021-08-06 0.840 92,851 +0 0.00% 77,995
2021-08-09 2021-08-05 0.830 92,851 +0 0.00% 77,066
2021-08-06 2021-08-04 0.840 92,851 +0 0.00% 77,995
2021-08-05 2021-08-03 0.840 92,851 +0 0.00% 77,995
2021-08-04 2021-08-02 0.880 92,851 +0 0.00% 81,709
2021-08-03 2021-07-30 0.850 92,851 +0 0.00% 78,923
2021-08-02 2021-07-29 0.880 92,851 +0 0.00% 81,709
2021-07-30 2021-07-28 0.860 92,851 +0 0.00% 79,852
2021-07-29 2021-07-27 0.790 92,851 +0 0.00% 73,352
2021-07-28 2021-07-26 0.880 92,851 +0 0.00% 81,709
2021-07-27 2021-07-23 0.950 92,851 +0 0.00% 88,208
2021-07-26 2021-07-22 0.910 92,851 +0 0.00% 84,494
2021-07-23 2021-07-21 0.880 92,851 +0 0.00% 81,709
2021-07-22 2021-07-20 0.870 92,851 +0 0.00% 80,780
2021-07-21 2021-07-19 0.900 92,851 +0 0.00% 83,566
2021-07-20 2021-07-16 0.940 92,851 +0 0.00% 87,280
2021-07-19 2021-07-15 0.920 92,851 +0 0.00% 85,423
2021-07-16 2021-07-14 0.950 92,851 +0 0.00% 88,208
2021-07-15 2021-07-13 0.960 92,851 +0 0.00% 89,137
2021-07-14 2021-07-12 0.950 92,851 +0 0.00% 88,208
2021-07-13 2021-07-09 0.950 92,851 +0 0.00% 88,208
2021-07-12 2021-07-08 0.900 92,851 +0 0.00% 83,566
2021-07-09 2021-07-07 0.960 92,851 +0 0.00% 89,137
2021-07-08 2021-07-06 0.980 92,851 +0 0.00% 90,994
2021-07-07 2021-07-05 0.970 92,851 +0 0.00% 90,065
2021-07-06 2021-07-02 0.990 92,851 +0 0.00% 91,922
2021-07-05 2021-06-30 1.000 92,851 +0 0.00% 92,851
2021-07-02 2021-06-29 1.000 92,851 +0 0.00% 92,851
2021-06-30 2021-06-28 1.020 92,851 +0 0.00% 94,708
2021-06-29 2021-06-25 1.020 92,851 +0 0.00% 94,708
2021-06-28 2021-06-24 1.060 92,851 +0 0.00% 98,422
2021-06-25 2021-06-23 1.200 92,851 +0 0.00% 111,421
2021-06-24 2021-06-22 1.200 92,851 +0 0.00% 111,421
2021-06-23 2021-06-21 1.210 92,851 +0 0.00% 112,350
2021-06-22 2021-06-18 1.210 92,851 +0 0.00% 112,350
2021-06-21 2021-06-17 1.210 92,851 +0 0.00% 112,350
2021-06-18 2021-06-16 1.210 92,851 +0 0.00% 112,350
2021-06-17 2021-06-15 1.220 92,851 +0 0.00% 113,278
2021-06-16 2021-06-11 1.250 92,851 +0 0.00% 116,064
2021-06-15 2021-06-10 1.240 92,851 +0 0.00% 115,135
2021-06-11 2021-06-09 1.220 92,851 +0 0.00% 113,278
2021-06-10 2021-06-08 1.210 92,851 +0 0.00% 112,350
2021-06-09 2021-06-07 1.200 92,851 +5,000 0.00% 111,421
2020-12-18 2020-12-16 0.920 87,851 -427,000 0.00% 80,823
2020-12-15 2020-12-11 0.920 514,851 +427,000 0.00% 473,663
2020-08-26 2020-08-24 1.230 87,851 -4,000 0.00% 108,057
2020-08-20 2020-08-18 1.210 91,851 -4,000 0.00% 111,140
2020-07-21 2020-07-17 1.150 95,851 -14,000 0.00% 110,229
2020-07-02 2020-06-29 1.380 109,851 -3,405,000 0.00% 151,594
2020-06-30 2020-06-26 1.480 3,514,851 -3,194,000 0.02% 5,201,979
2020-06-29 2020-06-24 1.620 6,708,851 +10,000 0.03% 10,868,339
2020-06-24 2020-06-22 1.440 6,698,851 -15,000 0.03% 9,646,345
2020-01-13 2020-01-09 0.730 6,713,851 -830,000 0.03% 4,901,111
2019-05-10 2019-05-08 0.780 7,543,851 +6,000 0.03% 5,884,204
2019-05-09 2019-05-07 0.800 7,537,851 +3,000 0.03% 6,030,281
2019-04-02 2019-03-29 0.730 7,534,851 -3,994,000 0.03% 5,500,441
2018-12-06 2018-12-04 0.710 11,528,851 +830,000 0.05% 8,185,484
2018-10-30 2018-10-26 0.770 10,698,851 +12,000 0.05% 8,238,115
2018-07-11 2018-07-09 0.850 10,686,851 +2,694,000 0.05% 9,083,823
2018-06-19 2018-06-14 0.840 7,992,851 +12,000 0.04% 6,713,995
2018-03-21 2018-03-19 0.900 7,980,851 +2,000,000 0.04% 7,182,766
2018-02-08 2018-02-06 0.910 5,980,851 +1,000,000 0.03% 5,442,574
2018-02-02 2018-01-31 0.990 4,980,851 +500,000 0.02% 4,931,042
2018-01-17 2018-01-15 0.970 4,480,851 +405,000 0.02% 4,346,425
2018-01-05 2018-01-03 0.930 4,075,851 -6,000,000 0.02% 3,790,541
2018-01-02 2017-12-28 0.950 10,075,851 +6,000,000 0.05% 9,572,058
2017-11-02 2017-10-31 1.000 4,075,851 +4,000,000 0.02% 4,075,851
2017-05-31 2017-05-26 1.037 75,851 +526 0.00% 78,672
2017-02-14 2017-02-10 1.047 75,325 -496,535 0.00% 78,885
2016-09-26 2016-09-22 1.027 571,860 +496,535 0.00% 587,368
2016-06-24 2016-06-22 0.972 75,325 +1,189 0.00% 73,214
2015-09-18 2015-09-16 1.281 74,136 +1,297 0.00% 94,959
2015-08-13 2015-08-11 1.468 72,839 -124,837 0.00% 106,951
2015-07-13 2015-07-09 1.447 197,676 +76,823 0.00% 286,133
2015-06-26 2015-06-24 1.987 120,853 +1,170 0.00% 240,183
2015-05-14 2015-05-12 2.282 119,683 -47,550 0.00% 273,096
2015-05-12 2015-05-08 2.061 167,233 -368,985 0.00% 344,668
2015-05-11 2015-05-07 1.966 536,218 -448,868 0.00% 1,054,402
2015-05-05 2015-04-30 2.093 985,086 +57,060 0.01% 2,061,344
2015-04-27 2015-04-23 2.145 928,026 +760,793 0.01% 1,990,735
2015-04-20 2015-04-16 2.093 167,233 +47,550 0.00% 349,944
2015-04-16 2015-04-14 2.303 119,683 +47,549 0.00% 275,613
2015-01-07 2015-01-05 1.251 72,134 +6,657 0.00% 90,263
2014-12-23 2014-12-19 1.083 65,477 -19,971 0.00% 70,917
2014-09-18 2014-09-16 1.442 85,448 +1,320 0.00% 123,202
2014-09-03 2014-09-01 1.463 84,128 +19,662 0.00% 123,096
2014-06-12 2014-06-10 1.370 64,466 +660 0.00% 88,345
2014-05-23 2014-05-21 1.457 63,806 +251 0.00% 92,949
2014-04-02 2014-03-31 1.435 63,555 +963 0.00% 91,222
2014-03-27 2014-03-25 1.435 62,592 -547,609 0.00% 89,840
2014-03-18 2014-03-14 1.315 610,201 -912,682 0.00% 802,296
2014-03-12 2014-03-10 1.304 1,522,883 +182,537 0.01% 1,985,610
2014-03-10 2014-03-06 1.381 1,340,346 +1,277,754 0.01% 1,850,410
2014-01-22 2014-01-20 1.381 62,592 -27,380 0.00% 86,411
2014-01-09 2014-01-07 1.512 89,972 -29,206 0.00% 136,040
2013-11-25 2013-11-21 1.589 119,178 +29,206 0.00% 189,341
2013-11-15 2013-11-13 1.512 89,972 -18,254 0.00% 136,040
2013-10-24 2013-10-22 1.271 108,226 -27,380 0.00% 137,553
2013-09-26 2013-09-24 1.150 135,606 -18,254 0.00% 156,009
2013-09-18 2013-09-16 1.049 153,860 +1,122 0.00% 161,327
2013-09-12 2013-09-10 1.049 152,738 -18,121 0.00% 160,151
2013-09-09 2013-09-05 0.960 170,859 +18,121 0.00% 164,065
2013-07-23 2013-07-19 0.872 152,738 -27,181 0.00% 133,178
2013-05-20 2013-05-15 0.894 179,919 +27,181 0.00% 160,850
2013-05-07 2013-05-03 0.894 152,738 -45,301 0.00% 136,550
2013-05-06 2013-05-02 0.872 198,039 +45,301 0.00% 172,678
2013-05-02 2013-04-29 0.850 152,738 -45,301 0.00% 129,807
2013-03-28 2013-03-26 0.982 198,039 +45,301 0.00% 194,536
2013-03-01 2013-02-27 0.960 152,738 -525,496 0.00% 146,665
2013-02-28 2013-02-26 0.905 678,234 +525,496 0.00% 613,836
2013-01-25 2013-01-23 1.115 152,738 -54,362 0.00% 170,266
2013-01-17 2013-01-15 1.126 207,100 -36,241 0.00% 233,152
2013-01-14 2013-01-10 1.148 243,341 -147,682 0.00% 279,324
2013-01-10 2013-01-08 1.203 391,023 +1,812 0.00% 470,422
2013-01-09 2013-01-07 1.280 389,211 +181,205 0.00% 498,313
2013-01-04 2013-01-02 1.060 208,006 -26,274 0.00% 220,397
2012-12-21 2012-12-19 1.026 234,280 -99,663 0.00% 240,479
2012-12-20 2012-12-18 1.026 333,943 +9,060 0.00% 342,779
2012-12-19 2012-12-17 1.037 324,883 +81,542 0.00% 337,065
2012-12-18 2012-12-14 0.982 243,341 -113,253 0.00% 239,036
2012-12-11 2012-12-07 0.883 356,594 -54,362 0.00% 314,864
2012-12-07 2012-12-05 0.883 410,956 -54,361 0.00% 362,864
2012-12-03 2012-11-29 0.872 465,317 +108,723 0.00% 405,728
2012-11-14 2012-11-12 0.916 356,594 -27,181 0.00% 326,671
2012-11-08 2012-11-06 0.916 383,775 +72,482 0.00% 351,571
2012-11-06 2012-11-02 0.927 311,293 -31,711 0.00% 288,607
2012-11-01 2012-10-30 0.905 343,004 +63,422 0.00% 310,436
2012-10-29 2012-10-25 0.971 279,582 +27,181 0.00% 271,551
2012-10-25 2012-10-22 0.993 252,401 +27,181 0.00% 250,722
2012-10-24 2012-10-19 1.015 225,220 -72,482 0.00% 228,693
2012-10-19 2012-10-17 0.949 297,702 +27,180 0.00% 282,578
2012-10-17 2012-10-15 0.938 270,522 -27,180 0.00% 253,793
2012-10-16 2012-10-12 0.927 297,702 +54,361 0.00% 276,007
2012-10-04 2012-09-28 0.905 243,341 -13,590 0.00% 220,236
2012-10-03 2012-09-27 0.927 256,931 +13,590 0.00% 238,207
2012-09-14 2012-09-12 0.960 243,341 -40,771 0.00% 233,665
2012-09-13 2012-09-11 0.916 284,112 -1,812 0.00% 260,271
2012-09-12 2012-09-10 0.894 285,924 -72,482 0.00% 255,620
2012-09-05 2012-09-03 0.762 358,406 -9,060 0.00% 272,950
2012-08-24 2012-08-22 0.795 367,466 +45,301 0.00% 292,017
2012-08-23 2012-08-21 0.806 322,165 -45,301 0.00% 259,573
2012-08-20 2012-08-16 0.762 367,466 -27,181 0.00% 279,850
2012-08-17 2012-08-15 0.739 394,647 +27,181 0.00% 291,838
2012-08-15 2012-08-13 0.806 367,466 +45,301 0.00% 296,073
2012-08-13 2012-08-09 0.894 322,165 -54,362 0.00% 288,020
2012-08-07 2012-08-03 0.762 376,527 -45,301 0.00% 286,750
2012-08-03 2012-08-01 0.728 421,828 -18,121 0.00% 307,283
2012-08-02 2012-07-31 0.706 439,949 +45,302 0.00% 310,772
2012-08-01 2012-07-30 0.640 394,647 -27,181 0.00% 252,636
2012-07-30 2012-07-26 0.684 421,828 -77,012 0.00% 288,660
2012-07-27 2012-07-25 0.717 498,840 +27,180 0.00% 357,877
2012-07-25 2012-07-23 0.839 471,660 +27,181 0.00% 395,641
2012-07-23 2012-07-19 0.938 444,479 +113,254 0.00% 416,993
2012-07-19 2012-07-17 1.004 331,225 +58,891 0.00% 332,677
2012-07-03 2012-06-28 1.093 272,334 -36,241 0.00% 297,575
2012-06-21 2012-06-19 1.225 308,575 -36,241 0.00% 378,044
2012-06-20 2012-06-18 1.214 344,816 -36,241 0.00% 418,638
2012-06-19 2012-06-15 1.214 381,057 +9,060 0.00% 462,638
2012-06-15 2012-06-13 1.236 371,997 +54,362 0.00% 459,850
2012-06-14 2012-06-12 1.225 317,635 +9,060 0.00% 389,144
2012-06-05 2012-06-01 1.302 308,575 +18,121 0.00% 401,885
2012-06-01 2012-05-30 1.336 290,454 +36,241 0.00% 387,902
2012-05-30 2012-05-28 1.391 254,213 +27,181 0.00% 353,531
2012-05-29 2012-05-25 1.457 227,032 -27,181 0.00% 330,765
2012-05-28 2012-05-24 1.424 254,213 -9,060 0.00% 361,948
2012-05-21 2012-05-17 1.391 263,273 +38,053 0.00% 366,130
2012-05-08 2012-05-04 1.446 225,220 -45,302 0.00% 325,640
2012-05-07 2012-05-03 1.391 270,522 +49,832 0.00% 376,211
2012-05-04 2012-05-02 1.369 220,690 +18,120 0.00% 302,039
2012-05-03 2012-04-30 1.545 202,570 +27,181 0.00% 313,013
2012-04-25 2012-04-23 1.634 175,389 +18,121 0.00% 286,499
2012-03-30 2012-03-28 1.810 157,268 +95,133 0.00% 284,671
2012-03-08 2012-03-06 2.395 62,135 -9,061 0.00% 148,818
2012-03-05 2012-03-01 2.550 71,196 +9,061 0.00% 181,521
2012-02-27 2012-02-23 2.417 62,135 -27,181 0.00% 150,189
2012-02-24 2012-02-22 2.384 89,316 -9,060 0.00% 212,932
2012-02-23 2012-02-21 2.351 98,376 -18,121 0.00% 231,274
2012-02-22 2012-02-20 2.318 116,497 +4,530 0.00% 270,018
2012-02-21 2012-02-17 2.351 111,967 +18,121 0.00% 263,226
2012-02-17 2012-02-15 2.340 93,846 +18,120 0.00% 219,589
2012-02-16 2012-02-14 2.274 75,726 -4,530 0.00% 172,175
2012-02-15 2012-02-13 2.384 80,256 +18,121 0.00% 191,333
2012-02-10 2012-02-08 2.450 62,135 -9,061 0.00% 152,247
2012-02-09 2012-02-07 2.196 71,196 +9,061 0.00% 156,375
2012-02-07 2012-02-03 2.196 62,135 -18,121 0.00% 136,473
2012-02-03 2012-02-01 2.064 80,256 -36,241 0.00% 165,645
2012-02-02 2012-01-31 2.042 116,497 +45,301 0.00% 237,873
2012-01-30 2012-01-26 2.174 71,196 +9,061 0.00% 154,803
2011-12-13 2011-12-09 2.196 62,135 -9,061 0.00% 136,473
2011-12-12 2011-12-08 2.185 71,196 +9,061 0.00% 155,589
2011-11-18 2011-11-16 2.428 62,135 -271,808 0.00% 150,875
2011-10-21 2011-10-19 2.439 333,943 +271,808 0.00% 814,561
2011-10-20 2011-10-18 2.439 62,135 -362,411 0.00% 151,561
2011-10-19 2011-10-17 2.649 424,546 +362,411 0.00% 1,124,592
2011-09-26 2011-09-22 2.823 62,135 +671 0.00% 175,401
2011-06-02 2011-05-31 3.461 61,464 +823 0.00% 212,704
2011-05-31 2011-05-27 3.438 60,641 -17,684 0.00% 208,484
2011-04-01 2011-03-30 3.121 78,325 -8,843 0.00% 244,480
2011-03-21 2011-03-17 2.680 87,168 +17,685 0.00% 233,635
2011-03-16 2011-03-14 2.997 69,483 +8,842 0.00% 208,237
2011-03-14 2011-03-10 3.155 60,641 -8,842 0.00% 191,339
2011-03-10 2011-03-08 3.189 69,483 +8,842 0.00% 221,595
2011-03-01 2011-02-25 2.906 60,641 +17,685 0.00% 176,251
2011-02-24 2011-02-22 3.008 42,956 -689,702 0.00% 129,223
2010-11-23 2010-11-19 3.438 732,658 -8,842 0.00% 2,518,883
2010-11-16 2010-11-12 3.596 741,500 +8,842 0.01% 2,666,683
2010-11-15 2010-11-11 3.664 732,658 -4,421 0.00% 2,684,599
2010-11-05 2010-11-03 2.963 737,079 +4,421 0.00% 2,183,979
2010-11-04 2010-11-02 3.020 732,658 +689,702 0.00% 2,212,308
2010-10-25 2010-10-21 3.144 42,956 -4,421 0.00% 135,052
2010-10-22 2010-10-20 3.008 47,377 -4,421 0.00% 142,522
2010-10-20 2010-10-18 2.940 51,798 -8,843 0.00% 152,307
2010-10-04 2010-09-29 2.714 60,641 -168,004 0.00% 164,593
2010-09-29 2010-09-27 2.692 228,645 +168,004 0.00% 615,420
2010-09-24 2010-09-21 2.669 60,641 +4,421 0.00% 161,850
2010-09-22 2010-09-20 2.703 56,220 +4,422 0.00% 151,957
2010-09-16 2010-09-14 2.658 51,798 -13,264 0.00% 137,662
2010-09-14 2010-09-10 2.488 65,062 +13,264 0.00% 161,876
2010-09-06 2010-09-02 2.567 51,798 -11,495 0.00% 132,976
2010-09-02 2010-08-31 2.669 63,293 -8,843 0.00% 168,928
2010-08-31 2010-08-27 2.522 72,136 +8,843 0.00% 181,924
2010-08-27 2010-08-25 2.646 63,293 -4,422 0.00% 167,496
2010-08-26 2010-08-24 2.759 67,715 -8,842 0.00% 186,856
2010-08-19 2010-08-17 2.545 76,557 -5,305 0.00% 194,805
2010-08-18 2010-08-16 2.477 81,862 +8,842 0.00% 202,749
2010-08-10 2010-08-06 2.714 73,020 +4,421 0.00% 198,192
2010-07-13 2010-07-09 2.895 68,599 -5,305 0.00% 198,605
2010-06-30 2010-06-28 2.827 73,904 +5,305 0.00% 208,949
2010-06-15 2010-06-11 2.861 68,599 -3,537 0.00% 196,278
2010-06-14 2010-06-10 2.861 72,136 -4,421 0.00% 206,398
2010-06-11 2010-06-09 2.726 76,557 -5,305 0.00% 208,658
2010-06-09 2010-06-07 2.612 81,862 -4,421 0.00% 213,859
2010-06-03 2010-06-01 2.533 86,283 +4,421 0.00% 218,578
2010-06-01 2010-05-28 2.714 81,862 -4,421 0.00% 222,191
2010-05-28 2010-05-26 2.533 86,283 -8,843 0.00% 218,578
2010-05-26 2010-05-24 2.330 95,126 +8,843 0.00% 221,615
2010-05-14 2010-05-12 2.567 86,283 +4,421 0.00% 221,505
2010-04-30 2010-04-28 2.861 81,862 +8,842 0.00% 234,226
2010-04-28 2010-04-26 3.065 73,020 -8,842 0.00% 223,792
2010-04-27 2010-04-23 2.974 81,862 +8,842 0.00% 243,484
2010-04-20 2010-04-16 3.155 73,020 +3,537 0.00% 230,398
2010-04-15 2010-04-13 3.246 69,483 +11,495 0.00% 225,524
2010-04-14 2010-04-12 3.314 57,988 -8,842 0.00% 192,149
2010-04-08 2010-04-01 3.212 66,830 -8,843 0.00% 214,646
2010-03-25 2010-03-23 3.008 75,673 +8,843 0.00% 227,644
2010-03-08 2010-03-04 2.805 66,830 -8,843 0.00% 187,437
2010-03-03 2010-03-01 2.805 75,673 +8,843 0.00% 212,239
2010-02-25 2010-02-23 2.827 66,830 +8,842 0.00% 188,949
2010-01-26 2010-01-22 3.291 57,988 +26,527 0.00% 190,838
2010-01-22 2010-01-20 3.438 31,461 -8,842 0.00% 108,163
2010-01-13 2010-01-11 3.427 40,303 -183,921 0.00% 138,106
2009-12-29 2009-12-24 3.099 224,224 +8,842 0.00% 694,809
2009-11-05 2009-11-03 2.635 215,382 -8,842 0.00% 567,543
2009-10-30 2009-10-28 2.601 224,224 +8,842 0.00% 583,234
2009-10-22 2009-10-20 2.793 215,382 -4,421 0.00% 601,644
2009-10-21 2009-10-19 2.737 219,803 -8,842 0.00% 601,564
2009-10-19 2009-10-15 2.669 228,645 +8,842 0.00% 610,249
2009-10-15 2009-10-13 2.680 219,803 -17,684 0.00% 589,135
2009-09-25 2009-09-23 2.398 237,487 +8,842 0.00% 569,389
2009-09-24 2009-09-22 2.488 228,645 -8,842 0.00% 568,876
2009-09-18 2009-09-16 2.409 237,487 +4,421 0.00% 572,074
2009-09-09 2009-09-07 2.522 233,066 -8,843 0.00% 587,783
2009-09-07 2009-09-03 2.386 241,909 +8,843 0.00% 577,255
2009-09-03 2009-09-01 2.511 233,066 -8,843 0.00% 585,147
2009-09-01 2009-08-28 2.352 241,909 -4,421 0.00% 569,047
2009-08-28 2009-08-26 2.431 246,330 -4,421 0.00% 598,948
2009-08-26 2009-08-24 2.522 250,751 +2,653 0.00% 632,384
2009-08-25 2009-08-21 2.533 248,098 +2,652 0.00% 628,499
2009-08-20 2009-08-18 2.658 245,446 -5,305 0.00% 652,314
2009-08-19 2009-08-17 2.477 250,751 +8,842 0.00% 621,040
2009-08-17 2009-08-13 2.714 241,909 -8,842 0.00% 656,593
2009-08-14 2009-08-12 2.680 250,751 +8,842 0.00% 672,085
2009-08-13 2009-08-11 2.748 241,909 -65,433 0.00% 664,801
2009-08-12 2009-08-10 2.771 307,342 -132,635 0.00% 851,571
2009-08-11 2009-08-07 2.680 439,977 +168,004 0.00% 1,179,265
2009-08-10 2009-08-06 2.906 271,973 +219,290 0.00% 790,482
2009-08-07 2009-08-05 2.805 52,683 +4,422 0.00% 147,759
2009-08-06 2009-08-04 2.612 48,261 -7,074 0.00% 126,079
2009-08-05 2009-08-03 2.477 55,335 -46,865 0.00% 137,049
2009-08-04 2009-07-31 2.533 102,200 +8,843 0.00% 258,900
2009-08-03 2009-07-30 2.431 93,357 +44,211 0.00% 226,996
2009-07-31 2009-07-29 2.420 49,146 +13,777 0.00% 118,942
2009-07-27 2009-07-23 2.522 35,369 -9,727 0.00% 89,199
2009-07-23 2009-07-21 2.465 45,096 +17,685 0.00% 111,180
2009-07-03 2009-06-30 2.425 27,411 +2,740 0.00% 66,475
2009-06-26 2009-06-24 2.450 24,671 -64,462 0.00% 60,450
2009-06-25 2009-06-23 2.375 89,133 +76,400 0.00% 211,679
2008-11-05 2008-11-03 2.262 12,733 -18,304 0.00% 28,799
2008-11-04 2008-10-31 1.885 31,037 +18,304 0.00% 58,499
2008-10-28 2008-10-24 1.747 12,733 -6,367 0.00% 22,239
2008-10-21 2008-10-17 1.583 19,100 +6,367 0.00% 30,240
2008-10-17 2008-10-15 1.759 12,733 -6,367 0.00% 22,399
2008-10-15 2008-10-13 1.885 19,100 +6,367 0.00% 36,000
2008-08-29 2008-08-27 3.972 12,733 +124 0.00% 50,573
2008-06-10 2008-06-05 5.939 12,609 +9,457 0.00% 74,881
2008-05-26 2008-05-22 90.349 3,152 -9,457 0.00% 284,780
2008-05-23 2008-05-21 91.364 12,609 +11,821 0.00% 1,152,009
2008-05-14 2008-05-09 91.916 788 +5 0.00% 72,430
2008-01-28 2008-01-24 82.214 783 -3,917 0.00% 64,374
2008-01-25 2008-01-23 80.886 4,700 +3,917 0.00% 380,166
2007-12-18 2007-12-14 90.384 783 -1,959 0.00% 70,771
2007-12-17 2007-12-13 88.852 2,742 +1,959 0.00% 243,634
2007-10-16 2007-10-12 91.814 783 -196 0.00% 71,891
2007-10-15 2007-10-11 85.789 979 +587 0.00% 83,987
2007-10-09 2007-10-05 76.597 392 +196 0.00% 30,026
2007-09-21 2007-09-19 78.333 196 +196 0.00% 15,353
2007-09-13 2007-09-11 70.980 0 -587
2007-09-10 2007-09-06 71.886 587 -5,840 0.00% 42,197
2007-09-07 2007-09-05 73.015 6,427 +2,142 0.00% 469,268
2007-09-06 2007-09-04 71.372 4,285 +4,285 0.00% 305,829
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top