History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEE'S SECURITIES CO LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 -35,885
2024-03-19 2024-03-15 0.020 35,885 -1,320,000 0.00% 718
2024-03-14 2024-03-12 0.021 1,355,885 -11,766,000 0.00% 28,474
2024-03-01 2024-02-28 0.040 13,121,885 -1,000,000 0.03% 524,875
2024-02-27 2024-02-23 0.043 14,121,885 -500,000 0.03% 607,241
2024-02-26 2024-02-22 0.042 14,621,885 +500,000 0.03% 614,119
2024-02-22 2024-02-20 0.041 14,121,885 -1,000,000 0.03% 578,997
2024-02-21 2024-02-19 0.040 15,121,885 -10,000 0.03% 604,875
2024-02-14 2024-02-07 0.041 15,131,885 -2,500,000 0.03% 620,407
2024-02-08 2024-02-06 0.041 17,631,885 +3,000,000 0.04% 722,907
2024-02-07 2024-02-05 0.040 14,631,885 -2,000,000 0.03% 585,275
2024-02-02 2024-01-31 0.046 16,631,885 -2,000,000 0.03% 765,067
2024-02-01 2024-01-30 0.048 18,631,885 -3,000,000 0.04% 894,330
2024-01-31 2024-01-29 0.050 21,631,885 -3,000,000 0.05% 1,081,594
2024-01-25 2024-01-23 0.053 24,631,885 -2,000,000 0.05% 1,305,490
2024-01-23 2024-01-19 0.049 26,631,885 -2,000,000 0.06% 1,304,962
2024-01-19 2024-01-17 0.050 28,631,885 -5,000,000 0.06% 1,431,594
2024-01-16 2024-01-12 0.056 33,631,885 -3,000,000 0.07% 1,883,386
2024-01-15 2024-01-11 0.057 36,631,885 +201,000 0.08% 2,088,017
2024-01-12 2024-01-10 0.055 36,430,885 +3,000,000 0.08% 2,003,699
2024-01-09 2024-01-05 0.058 33,430,885 -2,000,000 0.07% 1,938,991
2024-01-08 2024-01-04 0.060 35,430,885 +2,000,000 0.07% 2,125,853
2024-01-05 2024-01-03 0.063 33,430,885 -4,000,000 0.07% 2,106,146
2024-01-04 2024-01-02 0.061 37,430,885 +1,000,000 0.08% 2,283,284
2024-01-03 2023-12-29 0.063 36,430,885 +6,500,000 0.08% 2,295,146
2024-01-02 2023-12-28 0.068 29,930,885 +300,000 0.06% 2,035,300
2023-12-29 2023-12-27 0.061 29,630,885 -30,000 0.06% 1,807,484
2023-12-28 2023-12-22 0.054 29,660,885 -1,000,000 0.06% 1,601,688
2023-12-22 2023-12-20 0.058 30,660,885 -6,500,000 0.06% 1,778,331
2023-12-08 2023-12-06 0.061 37,160,885 +6,000,000 0.08% 2,266,814
2023-12-06 2023-12-04 0.070 31,160,885 -3,000,000 0.07% 2,181,262
2023-12-05 2023-12-01 0.065 34,160,885 +3,000,000 0.07% 2,220,458
2023-12-01 2023-11-29 0.076 31,160,885 +1,500,000 0.07% 2,368,227
2023-11-30 2023-11-28 0.072 29,660,885 +3,000,000 0.06% 2,135,584
2023-11-29 2023-11-27 0.074 26,660,885 -12,500,000 0.06% 1,972,905
2023-11-28 2023-11-24 0.058 39,160,885 -100,000 0.08% 2,271,331
2023-11-27 2023-11-23 0.057 39,260,885 +3,600,000 0.08% 2,237,870
2023-10-20 2023-10-18 0.041 35,660,885 -3,000,000 0.07% 1,462,096
2023-10-16 2023-10-12 0.054 38,660,885 -400,000 0.08% 2,087,688
2023-09-15 2023-09-13 0.064 39,060,885 +5,000,000 0.08% 2,499,897
2023-09-12 2023-09-07 0.059 34,060,885 +3,000,000 0.07% 2,009,592
2023-09-11 2023-09-06 0.067 31,060,885 +6,000,000 0.07% 2,081,079
2023-08-09 2023-08-07 0.078 25,060,885 -3,000,000 0.05% 1,954,749
2023-08-07 2023-08-03 0.081 28,060,885 +3,000,000 0.06% 2,272,932
2023-08-04 2023-08-02 0.081 25,060,885 -3,000,000 0.05% 2,029,932
2023-08-01 2023-07-28 0.082 28,060,885 -3,000,000 0.06% 2,300,993
2023-07-31 2023-07-27 0.077 31,060,885 +3,000,000 0.07% 2,391,688
2023-07-26 2023-07-24 0.075 28,060,885 +3,000,000 0.06% 2,104,566
2023-07-24 2023-07-20 0.080 25,060,885 +3,000,000 0.05% 2,004,871
2023-07-20 2023-07-18 0.099 22,060,885 -700,000 0.05% 2,184,028
2023-04-03 2023-03-30 0.109 22,760,885 +3,000,000 0.05% 2,480,936
2023-03-31 2023-03-29 0.116 19,760,885 +3,700,000 0.04% 2,292,263
2023-03-30 2023-03-28 0.121 16,060,885 +3,000,000 0.04% 1,943,367
2023-03-21 2023-03-17 0.137 13,060,885 -5,000,000 0.03% 1,789,341
2023-03-20 2023-03-16 0.132 18,060,885 -2,000,000 0.05% 2,384,037
2023-03-17 2023-03-15 0.129 20,060,885 +1,000,000 0.05% 2,587,854
2023-03-14 2023-03-10 0.139 19,060,885 -603,000 0.05% 2,649,463
2023-03-13 2023-03-09 0.142 19,663,885 -659,000 0.05% 2,792,272
2023-03-09 2023-03-07 0.141 20,322,885 -2,600,000 0.05% 2,865,527
2023-03-08 2023-03-06 0.147 22,922,885 +4,534,000 0.06% 3,369,664
2023-03-06 2023-03-02 0.153 18,388,885 +3,300,000 0.05% 2,813,499
2023-03-03 2023-03-01 0.155 15,088,885 +6,000,000 0.04% 2,338,777
2023-03-02 2023-02-28 0.158 9,088,885 -4,000,000 0.02% 1,436,044
2023-03-01 2023-02-27 0.145 13,088,885 +4,400,000 0.03% 1,897,888
2023-02-28 2023-02-24 0.153 8,688,885 -7,000,000 0.02% 1,329,399
2023-02-24 2023-02-22 0.144 15,688,885 +400,000 0.04% 2,259,199
2023-02-23 2023-02-21 0.140 15,288,885 -93,000 0.04% 2,140,444
2023-02-21 2023-02-17 0.135 15,381,885 +1,900,000 0.04% 2,076,554
2023-02-20 2023-02-16 0.140 13,481,885 -5,600,000 0.03% 1,887,464
2023-02-17 2023-02-15 0.137 19,081,885 +2,000,000 0.05% 2,614,218
2023-02-14 2023-02-10 0.155 17,081,885 +2,000,000 0.04% 2,647,692
2023-02-13 2023-02-09 0.149 15,081,885 -5,000,000 0.04% 2,247,201
2023-02-10 2023-02-08 0.145 20,081,885 +3,000,000 0.05% 2,911,873
2023-02-09 2023-02-07 0.167 17,081,885 +1,000,000 0.04% 2,852,675
2023-02-08 2023-02-06 0.172 16,081,885 +4,000,000 0.04% 2,766,084
2023-02-07 2023-02-03 0.172 12,081,885 +965,000 0.03% 2,078,084
2023-02-06 2023-02-02 0.170 11,116,885 -3,156,000 0.03% 1,889,870
2023-02-03 2023-02-01 0.146 14,272,885 +1,000,000 0.04% 2,083,841
2023-02-02 2023-01-31 0.140 13,272,885 -4,700,000 0.03% 1,858,204
2023-02-01 2023-01-30 0.137 17,972,885 +6,001,000 0.05% 2,462,285
2023-01-30 2023-01-26 0.145 11,971,885 -2,000,000 0.03% 1,735,923
2023-01-26 2023-01-19 0.125 13,971,885 -1,085,000 0.04% 1,746,486
2023-01-19 2023-01-17 0.127 15,056,885 -1,000,000 0.04% 1,912,224
2023-01-17 2023-01-13 0.124 16,056,885 -6,000,000 0.04% 1,991,054
2023-01-16 2023-01-12 0.120 22,056,885 -300,000 0.06% 2,646,826
2023-01-13 2023-01-11 0.119 22,356,885 +5,000,000 0.06% 2,660,469
2023-01-12 2023-01-10 0.125 17,356,885 -3,000,000 0.04% 2,169,611
2023-01-11 2023-01-09 0.138 20,356,885 +6,000,000 0.05% 2,809,250
2023-01-05 2023-01-03 0.113 14,356,885 +3,000,000 0.04% 1,622,328
2023-01-04 2022-12-30 0.110 11,356,885 -6,000,000 0.03% 1,249,257
2023-01-03 2022-12-29 0.115 17,356,885 +2,000,000 0.05% 1,996,042
2022-12-22 2022-12-20 0.137 15,356,885 +2,000,000 0.04% 2,103,893
2022-12-21 2022-12-19 0.153 13,356,885 -1,000,000 0.04% 2,043,603
2022-12-20 2022-12-16 0.149 14,356,885 -2,000,000 0.04% 2,139,176
2022-12-16 2022-12-14 0.150 16,356,885 +2,500,000 0.05% 2,453,533
2022-12-14 2022-12-12 0.154 13,856,885 -4,500,000 0.04% 2,133,960
2022-12-13 2022-12-09 0.167 18,356,885 +4,000,000 0.05% 3,065,600
2022-12-12 2022-12-08 0.159 14,356,885 +500,000 0.04% 2,282,745
2022-12-09 2022-12-07 0.161 13,856,885 +1,500,000 0.04% 2,230,958
2022-12-06 2022-12-02 0.170 12,356,885 +2,500,000 0.03% 2,100,670
2022-11-24 2022-11-22 0.120 9,856,885 -5,000 0.03% 1,182,826
2022-11-23 2022-11-21 0.119 9,861,885 -2,977,000 0.03% 1,173,564
2022-11-18 2022-11-16 0.140 12,838,885 +3,000,000 0.04% 1,797,444
2022-11-14 2022-11-10 0.119 9,838,885 -1,000,000 0.03% 1,170,827
2022-11-11 2022-11-09 0.130 10,838,885 +2,300,000 0.03% 1,409,055
2022-11-10 2022-11-08 0.136 8,538,885 +1,800,000 0.02% 1,161,288
2022-11-09 2022-11-07 0.142 6,738,885 -1,800,000 0.02% 956,922
2022-11-04 2022-11-02 0.129 8,538,885 -2,300,000 0.02% 1,101,516
2022-11-03 2022-11-01 0.128 10,838,885 +1,500,000 0.03% 1,387,377
2022-11-01 2022-10-28 0.130 9,338,885 -300,000 0.03% 1,214,055
2022-09-15 2022-09-13 0.243 9,638,885 -1,000,000 0.03% 2,342,249
2022-09-01 2022-08-30 0.243 10,638,885 -500,000 0.03% 2,585,249
2022-08-30 2022-08-26 0.246 11,138,885 -300,000 0.03% 2,740,166
2022-08-29 2022-08-25 0.241 11,438,885 -500,000 0.03% 2,756,771
2022-08-26 2022-08-24 0.239 11,938,885 -48,000 0.03% 2,853,394
2022-07-12 2022-07-08 0.375 11,986,885 -200,000 0.03% 4,495,082
2022-07-07 2022-07-05 0.365 12,186,885 +1,000,000 0.03% 4,448,213
2022-06-30 2022-06-28 0.395 11,186,885 +200,000 0.03% 4,418,820
2022-06-29 2022-06-27 0.455 10,986,885 +500,000 0.03% 4,999,033
2022-06-28 2022-06-24 0.425 10,486,885 +1,000,000 0.03% 4,456,926
2022-06-24 2022-06-22 0.420 9,486,885 -500,000 0.03% 3,984,492
2022-06-23 2022-06-21 0.425 9,986,885 -500,000 0.03% 4,244,426
2022-06-21 2022-06-17 0.415 10,486,885 +1,500,000 0.03% 4,352,057
2022-06-20 2022-06-16 0.470 8,986,885 +290,000 0.03% 4,223,836
2022-06-17 2022-06-15 0.375 8,696,885 -500,000 0.03% 3,261,332
2022-06-16 2022-06-14 0.365 9,196,885 -1,500,000 0.03% 3,356,863
2022-06-14 2022-06-10 0.365 10,696,885 +1,500,000 0.03% 3,904,363
2022-06-07 2022-06-02 0.395 9,196,885 +1,000,000 0.03% 3,632,770
2022-06-01 2022-05-30 0.400 8,196,885 -800,000 0.02% 3,278,754
2022-05-31 2022-05-27 0.395 8,996,885 +800,000 0.03% 3,553,770
2022-05-30 2022-05-26 0.415 8,196,885 -800,000 0.02% 3,401,707
2022-05-27 2022-05-25 0.405 8,996,885 +300,000 0.03% 3,643,738
2022-05-26 2022-05-24 0.420 8,696,885 +500,000 0.03% 3,652,692
2022-05-24 2022-05-20 0.425 8,196,885 +1,800,000 0.02% 3,483,676
2022-05-23 2022-05-19 0.430 6,396,885 -500,000 0.02% 2,750,661
2022-05-12 2022-05-10 0.370 6,896,885 -800,000 0.02% 2,551,847
2022-05-10 2022-05-05 0.370 7,696,885 +800,000 0.02% 2,847,847
2022-05-06 2022-05-04 0.395 6,896,885 -500,000 0.02% 2,724,270
2022-05-05 2022-05-03 0.395 7,396,885 +1,300,000 0.02% 2,921,770
2022-05-04 2022-04-29 0.385 6,096,885 -500,000 0.02% 2,347,301
2022-05-03 2022-04-28 0.350 6,596,885 -500,000 0.02% 2,308,910
2022-04-28 2022-04-26 0.340 7,096,885 +1,000,000 0.02% 2,412,941
2022-04-26 2022-04-22 0.410 6,096,885 -800,000 0.02% 2,499,723
2022-04-25 2022-04-21 0.390 6,896,885 +2,000,000 0.02% 2,689,785
2022-04-21 2022-04-19 0.460 4,896,885 -500,000 0.01% 2,252,567
2022-04-19 2022-04-13 0.460 5,396,885 +63,000 0.02% 2,482,567
2022-04-14 2022-04-12 0.465 5,333,885 -1,600,000 0.02% 2,480,257
2022-04-13 2022-04-11 0.455 6,933,885 -1,000,000 0.02% 3,154,918
2022-04-11 2022-04-07 0.485 7,933,885 +1,088,000 0.02% 3,847,934
2022-04-07 2022-04-04 0.510 6,845,885 -1,600,000 0.02% 3,491,401
2022-04-04 2022-03-31 0.490 8,445,885 +300,000 0.03% 4,138,484
2022-04-01 2022-03-30 0.500 8,145,885 +500,000 0.02% 4,072,942
2022-03-31 2022-03-29 0.465 7,645,885 -800,000 0.02% 3,555,337
2022-03-29 2022-03-25 0.465 8,445,885 +460,000 0.03% 3,927,337
2022-03-28 2022-03-24 0.495 7,985,885 +500,000 0.02% 3,953,013
2022-03-25 2022-03-23 0.500 7,485,885 +100,000 0.02% 3,742,942
2022-03-24 2022-03-22 0.510 7,385,885 +1,000,000 0.02% 3,766,801
2022-03-23 2022-03-21 0.490 6,385,885 +1,000,000 0.02% 3,129,084
2022-03-18 2022-03-16 0.425 5,385,885 -1,980,000 0.02% 2,289,001
2022-03-17 2022-03-15 0.385 7,365,885 +400,000 0.02% 2,835,866
2022-03-16 2022-03-14 0.460 6,965,885 -500,000 0.02% 3,204,307
2022-03-02 2022-02-28 0.580 7,465,885 +300,000 0.02% 4,330,213
2022-03-01 2022-02-25 0.620 7,165,885 +300,000 0.02% 4,442,849
2022-02-25 2022-02-23 0.650 6,865,885 -500,000 0.02% 4,462,825
2022-02-23 2022-02-21 0.650 7,365,885 +1,000,000 0.02% 4,787,825
2022-02-21 2022-02-17 0.660 6,365,885 -300,000 0.02% 4,201,484
2022-02-18 2022-02-16 0.650 6,665,885 -500,000 0.02% 4,332,825
2022-02-17 2022-02-15 0.650 7,165,885 +1,093,000 0.02% 4,657,825
2022-02-15 2022-02-11 0.660 6,072,885 -1,400,000 0.02% 4,008,104
2022-02-14 2022-02-10 0.620 7,472,885 +200,000 0.02% 4,633,189
2022-02-11 2022-02-09 0.620 7,272,885 +1,000,000 0.02% 4,509,189
2022-02-10 2022-02-08 0.600 6,272,885 -500,000 0.02% 3,763,731
2022-02-09 2022-02-07 0.590 6,772,885 -1,800,000 0.02% 3,996,002
2022-02-08 2022-02-04 0.540 8,572,885 +800,000 0.03% 4,629,358
2022-02-04 2022-01-27 0.610 7,772,885 +300,000 0.02% 4,741,460
2022-01-18 2022-01-14 0.660 7,472,885 -500,000 0.02% 4,932,104
2022-01-17 2022-01-13 0.660 7,972,885 +600,000 0.02% 5,262,104
2022-01-14 2022-01-12 0.660 7,372,885 -500,000 0.02% 4,866,104
2022-01-13 2022-01-11 0.640 7,872,885 +500,000 0.02% 5,038,646
2022-01-06 2022-01-04 0.670 7,372,885 -300,000 0.02% 4,939,833
2022-01-03 2021-12-29 0.670 7,672,885 +1,100,000 0.02% 5,140,833
2021-12-29 2021-12-24 0.660 6,572,885 +700,000 0.02% 4,338,104
2021-12-28 2021-12-22 0.670 5,872,885 +300,000 0.02% 3,934,833
2021-12-22 2021-12-20 0.660 5,572,885 -15,000 0.02% 3,678,104
2021-12-21 2021-12-17 0.680 5,587,885 -800,000 0.02% 3,799,762
2021-12-17 2021-12-15 0.660 6,387,885 +1,300,000 0.02% 4,216,004
2021-12-16 2021-12-14 0.670 5,087,885 +365,000 0.02% 3,408,883
2021-12-15 2021-12-13 0.680 4,722,885 +1,000,000 0.01% 3,211,562
2021-12-14 2021-12-10 0.710 3,722,885 -500,000 0.01% 2,643,248
2021-12-13 2021-12-09 0.720 4,222,885 -800,000 0.01% 3,040,477
2021-12-09 2021-12-07 0.680 5,022,885 +800,000 0.01% 3,415,562
2021-12-07 2021-12-03 0.670 4,222,885 +300,000 0.01% 2,829,333
2021-12-02 2021-11-30 0.680 3,922,885 -800,000 0.01% 2,667,562
2021-11-30 2021-11-26 0.690 4,722,885 -84,000 0.01% 3,258,791
2021-11-29 2021-11-25 0.720 4,806,885 +200,000 0.01% 3,460,957
2021-11-26 2021-11-24 0.720 4,606,885 -1,362,000 0.01% 3,316,957
2021-11-23 2021-11-19 0.700 5,968,885 +200,000 0.02% 4,178,219
2021-11-22 2021-11-18 0.720 5,768,885 +300,000 0.02% 4,153,597
2021-11-17 2021-11-15 0.750 5,468,885 +800,000 0.02% 4,101,664
2021-11-16 2021-11-12 0.760 4,668,885 -1,300,000 0.01% 3,548,353
2021-11-15 2021-11-11 0.770 5,968,885 +500,000 0.02% 4,596,041
2021-11-12 2021-11-10 0.750 5,468,885 -800,000 0.02% 4,101,664
2021-11-11 2021-11-09 0.730 6,268,885 +900,000 0.02% 4,576,286
2021-11-10 2021-11-08 0.750 5,368,885 -100,000 0.02% 4,026,664
2021-11-01 2021-10-28 0.800 5,468,885 -400,000 0.02% 4,375,108
2021-10-29 2021-10-27 0.800 5,868,885 -1,100,000 0.02% 4,695,108
2021-10-28 2021-10-26 0.810 6,968,885 +893,000 0.02% 5,644,797
2021-10-22 2021-10-20 0.850 6,075,885 -500,000 0.02% 5,164,502
2021-10-21 2021-10-19 0.840 6,575,885 -1,800,000 0.02% 5,523,743
2021-10-20 2021-10-18 0.810 8,375,885 +500,000 0.02% 6,784,467
2021-10-19 2021-10-15 0.830 7,875,885 +900,000 0.02% 6,536,985
2021-10-18 2021-10-12 0.870 6,975,885 +1,500,000 0.02% 6,069,020
2021-10-15 2021-10-11 0.860 5,475,885 -700,000 0.02% 4,709,261
2021-10-12 2021-10-08 0.790 6,175,885 -600,000 0.02% 4,878,949
2021-10-11 2021-10-07 0.760 6,775,885 +200,000 0.02% 5,149,673
2021-10-08 2021-10-06 0.760 6,575,885 -800,000 0.02% 4,997,673
2021-10-07 2021-10-05 0.740 7,375,885 +400,000 0.02% 5,458,155
2021-10-04 2021-09-29 0.740 6,975,885 +500,000 0.02% 5,162,155
2021-09-30 2021-09-28 0.750 6,475,885 -500,000 0.02% 4,856,914
2021-09-28 2021-09-24 0.720 6,975,885 -500,000 0.02% 5,022,637
2021-09-24 2021-09-21 0.700 7,475,885 +116,000 0.03% 5,233,120
2021-09-23 2021-09-20 0.680 7,359,885 +600,000 0.03% 5,004,722
2021-09-17 2021-09-15 0.760 6,759,885 +300,000 0.03% 5,137,513
2021-09-15 2021-09-13 0.820 6,459,885 -500,000 0.03% 5,297,106
2021-09-14 2021-09-10 0.830 6,959,885 -1,500,000 0.03% 5,776,705
2021-09-13 2021-09-09 0.810 8,459,885 +1,200,000 0.04% 6,852,507
2021-09-10 2021-09-08 0.850 7,259,885 +500,000 0.03% 6,170,902
2021-09-08 2021-09-06 0.860 6,759,885 +500,000 0.03% 5,813,501
2021-09-07 2021-09-03 0.880 6,259,885 +900,000 0.03% 5,508,699
2021-09-03 2021-09-01 0.850 5,359,885 +300,000 0.02% 4,555,902
2021-09-02 2021-08-31 0.840 5,059,885 -500,000 0.02% 4,250,303
2021-08-31 2021-08-27 0.800 5,559,885 -200,000 0.02% 4,447,908
2021-08-30 2021-08-26 0.830 5,759,885 -188,000 0.02% 4,780,705
2021-08-26 2021-08-24 0.800 5,947,885 -300,000 0.02% 4,758,308
2021-08-20 2021-08-18 0.790 6,247,885 -400,000 0.03% 4,935,829
2021-08-18 2021-08-16 0.830 6,647,885 +400,000 0.03% 5,517,745
2021-08-17 2021-08-13 0.830 6,247,885 +200,000 0.03% 5,185,745
2021-08-16 2021-08-12 0.850 6,047,885 +2,100,000 0.03% 5,140,702
2021-08-13 2021-08-11 0.860 3,947,885 -1,000,000 0.02% 3,395,181
2021-08-12 2021-08-10 0.840 4,947,885 -1,300,000 0.02% 4,156,223
2021-08-06 2021-08-04 0.840 6,247,885 +500,000 0.03% 5,248,223
2021-08-04 2021-08-02 0.880 5,747,885 -400,000 0.02% 5,058,139
2021-08-03 2021-07-30 0.850 6,147,885 +900,000 0.03% 5,225,702
2021-07-30 2021-07-28 0.860 5,247,885 -500,000 0.02% 4,513,181
2021-07-27 2021-07-23 0.950 5,747,885 +600,000 0.02% 5,460,491
2021-07-26 2021-07-22 0.910 5,147,885 -300,000 0.02% 4,684,575
2021-07-22 2021-07-20 0.870 5,447,885 +1,800,000 0.02% 4,739,660
2021-07-20 2021-07-16 0.940 3,647,885 -1,000,000 0.02% 3,429,012
2021-07-19 2021-07-15 0.920 4,647,885 +200,000 0.02% 4,276,054
2021-07-14 2021-07-12 0.950 4,447,885 -500,000 0.02% 4,225,491
2021-07-07 2021-07-05 0.970 4,947,885 -500,000 0.02% 4,799,448
2021-07-06 2021-07-02 0.990 5,447,885 +400,000 0.02% 5,393,406
2021-06-29 2021-06-25 1.020 5,047,885 +27,000 0.02% 5,148,843
2021-06-28 2021-06-24 1.060 5,020,885 +2,200,000 0.02% 5,322,138
2021-06-21 2021-06-17 1.210 2,820,885 +1,000,000 0.01% 3,413,271
2021-06-18 2021-06-16 1.210 1,820,885 +300,000 0.01% 2,203,271
2021-06-17 2021-06-15 1.220 1,520,885 +1,400,000 0.01% 1,855,480
2021-06-15 2021-06-10 1.240 120,885 -1,800,000 0.00% 149,897
2021-06-10 2021-06-08 1.210 1,920,885 +1,800,000 0.01% 2,324,271
2021-06-08 2021-06-04 1.230 120,885 -489,000 0.00% 148,689
2021-06-07 2021-06-03 1.230 609,885 -2,600,000 0.00% 750,159
2021-06-04 2021-06-02 1.200 3,209,885 +300,000 0.01% 3,851,862
2021-06-03 2021-06-01 1.210 2,909,885 +700,000 0.01% 3,520,961
2021-06-02 2021-05-31 1.240 2,209,885 +1,500,000 0.01% 2,740,257
2021-06-01 2021-05-28 1.280 709,885 -3,613,000 0.00% 908,653
2021-05-24 2021-05-20 1.200 4,322,885 +300,000 0.02% 5,187,462
2021-05-14 2021-05-12 1.220 4,022,885 +400,000 0.02% 4,907,920
2021-05-12 2021-05-10 1.240 3,622,885 +1,000,000 0.02% 4,492,377
2021-05-10 2021-05-06 1.250 2,622,885 +600,000 0.01% 3,278,606
2021-05-06 2021-05-04 1.250 2,022,885 -698,000 0.01% 2,528,606
2021-05-05 2021-05-03 1.230 2,720,885 +900,000 0.01% 3,346,689
2021-04-28 2021-04-26 1.290 1,820,885 +1,000,000 0.01% 2,348,942
2021-04-26 2021-04-22 1.320 820,885 +496,000 0.00% 1,083,568
2021-04-23 2021-04-21 1.330 324,885 +200,000 0.00% 432,097
2021-04-21 2021-04-19 1.350 124,885 -1,100,000 0.00% 168,595
2021-04-14 2021-04-12 1.310 1,224,885 +1,100,000 0.01% 1,604,599
2021-04-09 2021-04-07 1.670 124,885 -2,327,000 0.00% 208,558
2021-04-08 2021-04-01 1.510 2,451,885 -125,000 0.01% 3,702,346
2021-04-01 2021-03-30 1.440 2,576,885 -300,000 0.01% 3,710,714
2021-03-31 2021-03-29 1.410 2,876,885 +300,000 0.01% 4,056,408
2021-03-30 2021-03-26 1.450 2,576,885 -400,000 0.01% 3,736,483
2021-03-29 2021-03-25 1.370 2,976,885 +400,000 0.01% 4,078,332
2021-03-26 2021-03-24 1.420 2,576,885 -98,000 0.01% 3,659,177
2021-03-25 2021-03-23 1.470 2,674,885 +1,600,000 0.01% 3,932,081
2021-03-24 2021-03-22 1.580 1,074,885 +500,000 0.00% 1,698,318
2021-03-23 2021-03-19 1.620 574,885 +450,000 0.00% 931,314
2021-03-11 2021-03-09 1.560 124,885 -1,000,000 0.00% 194,821
2021-03-10 2021-03-08 1.500 1,124,885 +980,000 0.00% 1,687,328
2021-03-02 2021-02-26 2.280 144,885 -60,000 0.00% 330,338
2021-02-23 2021-02-19 1.960 204,885 -1,100,000 0.00% 401,575
2021-02-22 2021-02-18 1.660 1,304,885 +1,100,000 0.01% 2,166,109
2021-02-18 2021-02-16 2.250 204,885 -220,000 0.00% 460,991
2021-01-25 2021-01-21 1.240 424,885 +100,000 0.00% 526,857
2021-01-20 2021-01-18 1.180 324,885 -3,105,000 0.00% 383,364
2021-01-19 2021-01-15 1.080 3,429,885 -400,000 0.02% 3,704,276
2021-01-18 2021-01-14 1.030 3,829,885 +700,000 0.02% 3,944,782
2021-01-15 2021-01-13 1.070 3,129,885 -300,000 0.01% 3,348,977
2021-01-12 2021-01-08 0.940 3,429,885 -500,000 0.02% 3,224,092
2021-01-11 2021-01-07 0.920 3,929,885 +300,000 0.02% 3,615,494
2021-01-07 2021-01-05 0.950 3,629,885 +400,000 0.02% 3,448,391
2021-01-05 2020-12-31 0.930 3,229,885 -300,000 0.01% 3,003,793
2021-01-04 2020-12-29 0.910 3,529,885 -500,000 0.02% 3,212,195
2020-12-30 2020-12-28 0.910 4,029,885 +800,000 0.02% 3,667,195
2020-12-29 2020-12-24 0.910 3,229,885 +458,000 0.01% 2,939,195
2020-12-22 2020-12-18 0.970 2,771,885 -62,000 0.01% 2,688,728
2020-12-21 2020-12-17 0.950 2,833,885 +300,000 0.01% 2,692,191
2020-12-16 2020-12-14 0.960 2,533,885 -1,600,000 0.01% 2,432,530
2020-12-15 2020-12-11 0.920 4,133,885 -1,000,000 0.02% 3,803,174
2020-12-11 2020-12-09 0.870 5,133,885 -300,000 0.02% 4,466,480
2020-12-10 2020-12-08 0.870 5,433,885 -200,000 0.03% 4,727,480
2020-12-09 2020-12-07 0.870 5,633,885 +420,000 0.03% 4,901,480
2020-12-08 2020-12-04 0.880 5,213,885 +300,000 0.02% 4,588,219
2020-12-02 2020-11-30 0.920 4,913,885 -200,000 0.02% 4,520,774
2020-11-25 2020-11-23 0.910 5,113,885 +600,000 0.02% 4,653,635
2020-11-23 2020-11-19 0.930 4,513,885 -200,000 0.02% 4,197,913
2020-11-20 2020-11-18 0.920 4,713,885 +100,000 0.02% 4,336,774
2020-11-19 2020-11-17 0.910 4,613,885 +500,000 0.02% 4,198,635
2020-11-18 2020-11-16 0.920 4,113,885 +400,000 0.02% 3,784,774
2020-11-17 2020-11-13 0.940 3,713,885 +150,000 0.02% 3,491,052
2020-11-13 2020-11-11 0.940 3,563,885 -500,000 0.02% 3,350,052
2020-11-12 2020-11-10 0.940 4,063,885 +700,000 0.02% 3,820,052
2020-11-11 2020-11-09 0.950 3,363,885 +400,000 0.02% 3,195,691
2020-11-10 2020-11-06 0.960 2,963,885 -400,000 0.01% 2,845,330
2020-11-09 2020-11-05 0.980 3,363,885 -1,400,000 0.02% 3,296,607
2020-11-03 2020-10-30 0.860 4,763,885 +500,000 0.02% 4,096,941
2020-11-02 2020-10-29 0.930 4,263,885 +500,000 0.02% 3,965,413
2020-10-30 2020-10-28 0.980 3,763,885 +400,000 0.02% 3,688,607
2020-10-27 2020-10-22 1.040 3,363,885 -500,000 0.02% 3,498,440
2020-10-23 2020-10-21 1.040 3,863,885 +500,000 0.02% 4,018,440
2020-10-22 2020-10-20 1.030 3,363,885 -300,000 0.02% 3,464,802
2020-10-20 2020-10-16 1.010 3,663,885 +100,000 0.02% 3,700,524
2020-10-14 2020-10-09 1.070 3,563,885 +900,000 0.02% 3,813,357
2020-10-12 2020-10-08 1.110 2,663,885 -800,000 0.01% 2,956,912
2020-10-09 2020-10-07 1.070 3,463,885 -300,000 0.02% 3,706,357
2020-10-08 2020-10-06 1.060 3,763,885 -300,000 0.02% 3,989,718
2020-10-07 2020-10-05 1.020 4,063,885 -36,000 0.02% 4,145,163
2020-09-24 2020-09-22 1.030 4,099,885 -18,000 0.02% 4,222,882
2020-09-23 2020-09-21 1.030 4,117,885 +400,000 0.02% 4,241,422
2020-09-21 2020-09-17 1.050 3,717,885 +300,000 0.02% 3,903,779
2020-09-18 2020-09-16 1.080 3,417,885 -700,000 0.02% 3,691,316
2020-09-17 2020-09-15 1.030 4,117,885 +76,000 0.02% 4,241,422
2020-09-16 2020-09-14 1.020 4,041,885 -400,000 0.02% 4,122,723
2020-09-15 2020-09-11 1.010 4,441,885 +400,000 0.02% 4,486,304
2020-09-14 2020-09-10 1.000 4,041,885 -400,000 0.02% 4,041,885
2020-09-09 2020-09-07 1.050 4,441,885 +250,000 0.02% 4,663,979
2020-09-07 2020-09-03 1.110 4,191,885 +200,000 0.02% 4,652,992
2020-09-04 2020-09-02 1.120 3,991,885 +100,000 0.02% 4,470,911
2020-09-01 2020-08-28 1.140 3,891,885 -70,000 0.02% 4,436,749
2020-08-31 2020-08-27 1.150 3,961,885 +900,000 0.02% 4,556,168
2020-08-28 2020-08-26 1.160 3,061,885 +200,000 0.01% 3,551,787
2020-08-27 2020-08-25 1.190 2,861,885 +200,000 0.01% 3,405,643
2020-08-26 2020-08-24 1.230 2,661,885 -300,000 0.01% 3,274,119
2020-08-25 2020-08-21 1.220 2,961,885 +500,000 0.01% 3,613,500
2020-08-24 2020-08-20 1.230 2,461,885 -600,000 0.01% 3,028,119
2020-08-21 2020-08-19 1.190 3,061,885 +110,000 0.01% 3,643,643
2020-08-18 2020-08-14 1.190 2,951,885 -400,000 0.01% 3,512,743
2020-08-13 2020-08-11 1.130 3,351,885 +600,000 0.02% 3,787,630
2020-08-12 2020-08-10 1.140 2,751,885 +200,000 0.01% 3,137,149
2020-08-11 2020-08-07 1.160 2,551,885 +500,000 0.01% 2,960,187
2020-08-10 2020-08-06 1.190 2,051,885 +1,100,000 0.01% 2,441,743
2020-08-06 2020-08-04 1.250 951,885 -2,900,000 0.00% 1,189,856
2020-08-05 2020-08-03 1.180 3,851,885 -900,000 0.02% 4,545,224
2020-08-04 2020-07-31 1.120 4,751,885 -200,000 0.02% 5,322,111
2020-08-03 2020-07-30 1.120 4,951,885 +196,000 0.02% 5,546,111
2020-07-31 2020-07-29 1.140 4,755,885 +341,000 0.02% 5,421,709
2020-07-30 2020-07-28 1.120 4,414,885 -600,000 0.02% 4,944,671
2020-07-28 2020-07-24 1.100 5,014,885 +600,000 0.02% 5,516,374
2020-07-27 2020-07-23 1.160 4,414,885 +90,000 0.02% 5,121,267
2020-07-24 2020-07-22 1.150 4,324,885 +1,200,000 0.02% 4,973,618
2020-07-22 2020-07-20 1.130 3,124,885 +200,000 0.01% 3,531,120
2020-07-21 2020-07-17 1.150 2,924,885 +1,200,000 0.01% 3,363,618
2020-07-20 2020-07-16 1.140 1,724,885 -400,000 0.01% 1,966,369
2020-07-17 2020-07-15 1.150 2,124,885 +400,000 0.01% 2,443,618
2020-07-16 2020-07-14 1.200 1,724,885 +1,000,000 0.01% 2,069,862
2020-07-14 2020-07-10 1.240 724,885 +400,000 0.00% 898,857
2020-07-13 2020-07-09 1.290 324,885 -400,000 0.00% 419,102
2020-07-10 2020-07-08 1.300 724,885 +400,000 0.00% 942,350
2020-07-09 2020-07-07 1.250 324,885 -278,000 0.00% 406,106
2020-07-08 2020-07-06 1.250 602,885 -722,000 0.00% 753,606
2020-07-06 2020-07-02 1.290 1,324,885 +700,000 0.01% 1,709,102
2020-07-03 2020-06-30 1.290 624,885 +247,000 0.00% 806,102
2020-07-02 2020-06-29 1.380 377,885 -47,000 0.00% 521,481
2020-06-29 2020-06-24 1.620 424,885 -1,630,000 0.00% 688,314
2020-06-26 2020-06-23 1.380 2,054,885 +700,000 0.01% 2,835,741
2020-06-24 2020-06-22 1.440 1,354,885 +400,000 0.01% 1,951,034
2020-06-23 2020-06-19 1.350 954,885 +500,000 0.00% 1,289,095
2020-06-04 2020-06-02 1.190 454,885 -2,324,000 0.00% 541,313
2020-06-02 2020-05-29 0.960 2,778,885 -80,000 0.01% 2,667,730
2020-06-01 2020-05-28 0.910 2,858,885 -500,000 0.01% 2,601,585
2020-05-25 2020-05-21 0.940 3,358,885 -56,000 0.02% 3,157,352
2020-05-22 2020-05-20 0.950 3,414,885 -240,000 0.02% 3,244,141
2020-05-20 2020-05-18 0.880 3,654,885 -500,000 0.02% 3,216,299
2020-05-18 2020-05-14 0.880 4,154,885 +200,000 0.02% 3,656,299
2020-05-15 2020-05-13 0.900 3,954,885 -300,000 0.02% 3,559,396
2020-05-14 2020-05-12 0.890 4,254,885 +300,000 0.02% 3,786,848
2020-05-13 2020-05-11 0.890 3,954,885 +400,000 0.02% 3,519,848
2020-05-12 2020-05-08 0.910 3,554,885 +200,000 0.02% 3,234,945
2020-05-11 2020-05-07 0.890 3,354,885 +200,000 0.02% 2,985,848
2020-05-06 2020-05-04 0.890 3,154,885 +200,000 0.01% 2,807,848
2020-05-05 2020-04-29 0.900 2,954,885 +500,000 0.01% 2,659,396
2020-04-28 2020-04-24 0.900 2,454,885 +900,000 0.01% 2,209,396
2020-04-27 2020-04-23 0.940 1,554,885 +1,100,000 0.01% 1,461,592
2020-03-03 2020-02-28 0.800 454,885 -300,000 0.00% 363,908
2020-02-26 2020-02-24 0.800 754,885 +300,000 0.00% 603,908
2019-10-10 2019-10-08 0.730 454,885 -20,000 0.00% 332,066
2019-06-24 2019-06-20 0.810 474,885 -332,000 0.00% 384,657
2019-06-21 2019-06-19 0.750 806,885 +332,000 0.00% 605,164
2019-04-12 2019-04-10 0.830 474,885 -200,000 0.00% 394,155
2018-01-18 2018-01-16 0.980 674,885 -60,000 0.00% 661,387
2017-11-22 2017-11-20 0.950 734,885 +10,000 0.00% 698,141
2017-11-21 2017-11-17 0.940 724,885 +50,000 0.00% 681,392
2017-11-08 2017-11-06 0.990 674,885 -30,000 0.00% 668,136
2017-10-27 2017-10-25 1.020 704,885 -30,000 0.00% 718,983
2017-09-14 2017-09-12 0.840 734,885 -300,000 0.00% 617,303
2017-09-06 2017-09-04 0.810 1,034,885 -300,000 0.00% 838,257
2017-09-01 2017-08-30 0.820 1,334,885 +300,000 0.01% 1,094,606
2017-08-31 2017-08-29 0.880 1,034,885 +300,000 0.00% 910,699
2017-06-20 2017-06-16 0.980 734,885 -300,000 0.00% 720,187
2017-06-19 2017-06-15 0.960 1,034,885 -100,000 0.00% 993,490
2017-06-16 2017-06-14 0.970 1,134,885 +400,000 0.01% 1,100,838
2017-06-12 2017-06-08 0.990 734,885 -200,000 0.00% 727,536
2017-06-09 2017-06-07 0.980 934,885 +200,000 0.00% 916,187
2017-05-31 2017-05-26 1.037 734,885 +5,093 0.00% 762,214
2017-05-16 2017-05-12 1.017 729,792 +29,792 0.00% 742,234
2017-05-10 2017-05-08 1.027 700,000 +99,307 0.00% 718,983
2017-04-24 2017-04-20 1.088 600,693 +99,307 0.00% 653,276
2017-04-07 2017-04-05 1.108 501,386 -29,792 0.00% 555,374
2017-02-01 2017-01-25 0.967 531,178 -297,921 0.00% 513,490
2017-01-26 2017-01-24 0.967 829,099 +297,921 0.00% 801,490
2017-01-10 2017-01-06 0.957 531,178 -248,267 0.00% 508,141
2017-01-09 2017-01-05 0.957 779,445 +248,267 0.00% 745,641
2016-11-04 2016-11-02 0.997 531,178 -297,921 0.00% 529,536
2016-11-03 2016-11-01 1.007 829,099 +297,921 0.00% 834,885
2016-07-20 2016-07-18 1.017 531,178 +99,307 0.00% 540,234
2016-07-07 2016-07-05 0.977 431,871 -198,614 0.00% 421,839
2016-07-06 2016-07-04 0.936 630,485 +198,614 0.00% 590,443
2016-06-24 2016-06-22 0.972 431,871 +6,819 0.00% 419,769
2016-05-16 2016-05-12 0.911 425,052 -390,956 0.00% 387,048
2016-05-13 2016-05-11 0.911 816,008 +390,956 0.00% 743,048
2016-04-06 2016-04-01 1.136 425,052 +29,322 0.00% 482,722
2016-03-22 2016-03-18 1.187 395,730 +29,321 0.00% 469,666
2016-03-08 2016-03-04 1.156 366,409 -488,694 0.00% 423,621
2016-03-07 2016-03-03 1.115 855,103 +488,694 0.01% 953,624
2016-03-01 2016-02-26 1.085 366,409 +29,322 0.00% 397,379
2016-02-02 2016-01-29 1.105 337,087 +19,548 0.00% 372,476
2016-01-12 2016-01-08 1.207 317,539 +9,774 0.00% 383,364
2015-12-08 2015-12-04 1.381 307,765 +3,909 0.00% 425,094
2015-10-19 2015-10-15 1.391 303,856 -9,774 0.00% 422,804
2015-10-07 2015-10-05 1.402 313,630 +9,774 0.00% 439,613
2015-09-18 2015-09-16 1.281 303,856 +5,318 0.00% 389,200
2015-08-24 2015-08-20 1.343 298,538 -9,603 0.00% 401,041
2015-07-13 2015-07-09 1.447 308,141 -86,426 0.00% 446,030
2015-07-10 2015-07-08 1.218 394,567 +96,029 0.00% 480,736
2015-07-08 2015-07-06 1.385 298,538 -28,809 0.00% 413,477
2015-07-07 2015-07-03 1.583 327,347 +28,809 0.00% 518,146
2015-07-06 2015-07-02 1.687 298,538 +57,617 0.00% 503,633
2015-06-26 2015-06-24 1.987 240,921 +2,331 0.00% 478,806
2015-06-25 2015-06-23 1.987 238,590 +28,530 0.00% 474,173
2015-06-11 2015-06-09 1.924 210,060 +57,060 0.00% 404,220
2015-06-09 2015-06-05 2.145 153,000 +9,510 0.00% 328,205
2015-06-04 2015-06-02 2.145 143,490 +14,264 0.00% 307,805
2015-06-01 2015-05-28 2.145 129,226 +19,020 0.00% 277,206
2015-05-15 2015-05-13 2.408 110,206 -38,039 0.00% 265,377
2015-05-14 2015-05-12 2.282 148,245 -9,510 0.00% 338,270
2015-05-13 2015-05-11 2.419 157,755 -9,510 0.00% 381,535
2015-05-07 2015-05-05 2.124 167,265 -19,020 0.00% 355,287
2015-05-06 2015-05-04 2.145 186,285 +9,510 0.00% 399,605
2015-04-23 2015-04-21 2.124 176,775 +9,510 0.00% 375,487
2015-04-22 2015-04-20 1.987 167,265 -9,510 0.00% 332,422
2015-04-20 2015-04-16 2.093 176,775 +28,530 0.00% 369,911
2015-04-17 2015-04-15 2.156 148,245 +9,510 0.00% 319,563
2015-04-16 2015-04-14 2.303 138,735 +19,019 0.00% 319,487
2015-04-15 2015-04-13 2.618 119,716 +47,550 0.00% 313,455
2015-04-14 2015-04-10 2.135 72,166 -40,893 0.00% 154,047
2015-04-13 2015-04-09 1.914 113,059 -9,510 0.00% 216,371
2015-04-08 2015-04-01 1.241 122,569 -19,019 0.00% 152,085
2015-01-28 2015-01-26 1.136 141,588 +19,019 0.00% 160,795
2014-12-22 2014-12-18 1.125 122,569 -19,019 0.00% 137,907
2014-11-17 2014-11-13 1.167 141,588 +9,509 0.00% 165,262
2014-11-14 2014-11-12 1.199 132,079 -19,019 0.00% 158,329
2014-10-24 2014-10-22 1.304 151,098 +19,019 0.00% 197,017
2014-10-06 2014-09-30 1.325 132,079 -9,509 0.00% 174,996
2014-09-30 2014-09-26 1.356 141,588 -19,020 0.00% 192,061
2014-09-18 2014-09-16 1.442 160,608 +2,480 0.00% 231,570
2014-09-17 2014-09-15 1.474 158,128 +9,363 0.00% 233,061
2014-09-16 2014-09-12 1.495 148,765 +28,089 0.00% 222,439
2014-09-11 2014-09-08 1.549 120,676 +9,363 0.00% 186,883
2014-09-01 2014-08-28 1.431 111,313 +9,363 0.00% 159,306
2014-08-29 2014-08-27 1.485 101,950 -9,363 0.00% 151,350
2014-08-28 2014-08-26 1.495 111,313 +9,363 0.00% 166,439
2014-08-27 2014-08-25 1.453 101,950 -18,726 0.00% 148,084
2014-08-22 2014-08-20 1.367 120,676 +18,726 0.00% 164,973
2014-07-25 2014-07-23 1.485 101,950 +9,363 0.00% 151,350
2014-06-12 2014-06-10 1.370 92,587 +948 0.00% 126,883
2014-05-22 2014-05-20 1.446 91,639 +18,534 0.00% 132,506
2014-04-28 2014-04-24 1.619 73,105 +9,268 0.00% 118,328
2014-04-02 2014-03-31 1.435 63,837 +967 0.00% 91,627
2014-03-28 2014-03-26 1.457 62,870 -91,268 0.00% 91,617
2014-03-27 2014-03-25 1.435 154,138 +91,268 0.00% 221,239
2014-03-18 2014-03-14 1.315 62,870 -18,254 0.00% 82,662
2014-02-14 2014-02-12 1.457 81,124 +27,381 0.00% 118,217
2014-01-06 2014-01-02 1.589 53,743 +18,253 0.00% 85,383
2013-12-11 2013-12-09 1.370 35,490 -91,268 0.00% 48,607
2013-12-10 2013-12-06 1.392 126,758 +91,268 0.00% 176,384
2013-09-18 2013-09-16 1.049 35,490 +259 0.00% 37,212
2013-09-11 2013-09-09 1.015 35,231 -18,120 0.00% 35,774
2013-09-09 2013-09-05 0.960 53,351 -18,121 0.00% 51,230
2013-08-30 2013-08-28 0.916 71,472 -4,530 0.00% 65,475
2013-08-21 2013-08-19 0.894 76,002 -906,027 0.00% 67,947
2013-08-16 2013-08-13 0.894 982,029 +906,027 0.01% 877,947
2013-07-29 2013-07-25 0.905 76,002 -181,205 0.00% 68,786
2013-07-26 2013-07-24 0.872 257,207 +45,301 0.00% 224,269
2013-07-23 2013-07-19 0.872 211,906 -45,301 0.00% 184,769
2013-07-19 2013-07-17 0.773 257,207 +18,120 0.00% 198,719
2013-07-18 2013-07-16 0.806 239,087 -27,181 0.00% 192,636
2013-07-15 2013-07-11 0.773 266,268 -244,627 0.00% 205,720
2013-07-12 2013-07-10 0.762 510,895 -27,181 0.00% 389,081
2013-07-08 2013-07-04 0.762 538,076 -271,808 0.00% 409,781
2013-07-05 2013-07-03 0.751 809,884 +271,808 0.01% 607,842
2013-06-24 2013-06-20 0.773 538,076 -27,181 0.00% 415,720
2013-06-18 2013-06-14 0.784 565,257 +27,181 0.00% 442,959
2013-06-17 2013-06-13 0.817 538,076 +18,121 0.00% 439,475
2013-06-05 2013-06-03 0.872 519,955 -271,808 0.00% 453,369
2013-06-04 2013-05-31 0.883 791,763 +181,205 0.01% 699,108
2013-06-03 2013-05-30 0.861 610,558 -36,241 0.00% 525,630
2013-05-22 2013-05-20 0.894 646,799 -271,808 0.00% 578,247
2013-05-20 2013-05-15 0.894 918,607 -453,014 0.01% 821,247
2013-05-15 2013-05-13 0.883 1,371,621 +108,724 0.01% 1,211,108
2013-05-14 2013-05-10 0.905 1,262,897 +906,027 0.01% 1,142,985
2013-05-13 2013-05-09 0.916 356,870 -362,411 0.00% 326,924
2013-05-10 2013-05-08 0.927 719,281 +362,411 0.00% 666,863
2013-05-09 2013-05-07 0.938 356,870 -54,362 0.00% 334,802
2013-05-08 2013-05-06 0.894 411,232 +289,929 0.00% 367,647
2013-05-03 2013-04-30 0.861 121,303 +81,542 0.00% 104,430
2013-04-29 2013-04-25 0.872 39,761 -90,603 0.00% 34,669
2013-04-23 2013-04-19 0.872 130,364 -90,602 0.00% 113,669
2013-04-22 2013-04-18 0.850 220,966 -90,603 0.00% 187,791
2013-04-16 2013-04-12 0.883 311,569 +244,627 0.00% 275,108
2013-04-12 2013-04-10 0.872 66,942 +27,181 0.00% 58,369
2013-03-28 2013-03-26 0.982 39,761 -27,181 0.00% 39,058
2013-03-21 2013-03-19 0.938 66,942 +9,060 0.00% 62,802
2013-03-13 2013-03-11 0.982 57,882 +18,121 0.00% 56,858
2013-02-27 2013-02-25 0.927 39,761 -362,411 0.00% 36,863
2013-02-21 2013-02-19 1.026 402,172 -27,181 0.00% 412,813
2013-02-14 2013-02-07 1.026 429,353 +181,206 0.00% 440,713
2013-02-08 2013-02-06 1.049 248,147 +181,205 0.00% 260,191
2013-02-05 2013-02-01 1.026 66,942 +27,181 0.00% 68,713
2013-01-25 2013-01-23 1.115 39,761 -54,362 0.00% 44,324
2013-01-23 2013-01-21 1.060 94,123 -9,060 0.00% 99,730
2013-01-21 2013-01-17 1.071 103,183 -226,507 0.00% 110,469
2013-01-17 2013-01-15 1.126 329,690 +90,603 0.00% 371,163
2013-01-16 2013-01-14 1.115 239,087 +135,904 0.00% 266,524
2013-01-15 2013-01-11 1.115 103,183 +4,530 0.00% 115,024
2013-01-11 2013-01-09 1.192 98,653 +9,061 0.00% 117,596
2013-01-10 2013-01-08 1.203 89,592 -18,121 0.00% 107,784
2013-01-09 2013-01-07 1.280 107,713 -18,121 0.00% 137,907
2012-12-28 2012-12-24 1.004 125,834 +9,061 0.00% 126,386
2012-12-20 2012-12-18 1.026 116,773 -27,181 0.00% 119,863
2012-12-18 2012-12-14 0.982 143,954 -1,032,871 0.00% 141,408
2012-12-17 2012-12-13 0.916 1,176,825 +181,206 0.01% 1,078,075
2012-12-14 2012-12-12 0.916 995,619 -362,411 0.01% 912,074
2012-12-12 2012-12-10 0.916 1,358,030 +634,219 0.01% 1,244,074
2012-12-11 2012-12-07 0.883 723,811 -634,219 0.00% 639,108
2012-12-07 2012-12-05 0.883 1,358,030 +362,411 0.01% 1,199,108
2012-12-06 2012-12-04 0.850 995,619 +271,808 0.01% 846,141
2012-11-23 2012-11-21 0.861 723,811 +181,205 0.00% 623,130
2012-11-19 2012-11-15 0.894 542,606 +90,603 0.00% 485,097
2012-11-09 2012-11-07 0.938 452,003 +362,411 0.00% 424,052
2012-11-06 2012-11-02 0.927 89,592 -18,121 0.00% 83,063
2012-11-05 2012-11-01 0.927 107,713 -543,616 0.00% 99,863
2012-11-02 2012-10-31 0.894 651,329 +271,808 0.00% 582,297
2012-10-30 2012-10-26 0.949 379,521 +271,808 0.00% 360,241
2012-10-18 2012-10-16 0.938 107,713 +27,181 0.00% 101,052
2012-10-17 2012-10-15 0.938 80,532 -362,411 0.00% 75,552
2012-10-15 2012-10-11 0.927 442,943 +181,205 0.00% 410,663
2012-10-12 2012-10-10 0.927 261,738 +181,206 0.00% 242,664
2012-10-04 2012-09-28 0.905 80,532 -9,060 0.00% 72,886
2012-09-27 2012-09-25 0.916 89,592 -172,146 0.00% 82,074
2012-09-26 2012-09-24 0.938 261,738 +181,206 0.00% 245,553
2012-09-18 2012-09-14 0.960 80,532 -9,060 0.00% 77,330
2012-09-07 2012-09-05 0.762 89,592 -9,061 0.00% 68,230
2012-09-04 2012-08-31 0.739 98,653 -271,808 0.00% 72,953
2012-09-03 2012-08-30 0.728 370,461 +289,929 0.00% 269,864
2012-08-24 2012-08-22 0.795 80,532 +9,060 0.00% 63,997
2012-07-06 2012-07-04 1.148 71,472 +18,121 0.00% 82,040
2012-07-04 2012-06-29 1.126 53,351 +9,060 0.00% 60,062
2012-07-03 2012-06-28 1.093 44,291 +9,060 0.00% 48,396
2012-05-11 2012-05-09 1.424 35,231 -9,060 0.00% 50,162
2012-05-09 2012-05-07 1.435 44,291 -90,603 0.00% 63,550
2012-05-07 2012-05-03 1.391 134,894 +90,603 0.00% 187,595
2012-05-04 2012-05-02 1.369 44,291 +9,060 0.00% 60,617
2012-04-17 2012-04-13 1.744 35,231 -18,120 0.00% 61,439
2012-04-16 2012-04-12 1.733 53,351 -18,121 0.00% 92,449
2012-04-13 2012-04-11 1.589 71,472 +18,121 0.00% 113,595
2012-04-10 2012-04-03 1.799 53,351 -18,121 0.00% 95,982
2012-04-03 2012-03-30 1.777 71,472 +18,121 0.00% 127,005
2012-04-02 2012-03-29 1.711 53,351 +18,120 0.00% 91,271
2012-03-23 2012-03-21 2.274 35,231 +2,718 0.00% 80,103
2012-03-16 2012-03-14 2.561 32,513 -9,060 0.00% 83,254
2012-03-12 2012-03-08 2.528 41,573 -9,060 0.00% 105,077
2012-03-01 2012-02-28 2.550 50,633 +9,060 0.00% 129,094
2012-02-14 2012-02-10 2.472 41,573 +9,060 0.00% 102,782
2012-01-26 2012-01-19 2.241 32,513 -18,120 0.00% 72,847
2011-12-12 2011-12-08 2.185 50,633 +9,060 0.00% 110,652
2011-12-09 2011-12-07 2.230 41,573 +9,060 0.00% 92,688
2011-10-13 2011-10-11 2.174 32,513 -18,120 0.00% 70,694
2011-09-26 2011-09-22 2.823 50,633 +547 0.00% 142,932
2011-08-19 2011-08-17 3.961 50,086 -8,963 0.00% 198,390
2011-07-13 2011-07-11 3.704 59,049 -8,962 0.00% 218,739
2011-07-12 2011-07-08 3.816 68,011 -35,850 0.00% 259,526
2011-07-06 2011-07-04 3.637 103,861 -26,887 0.00% 377,785
2011-06-28 2011-06-24 3.437 130,748 -26,888 0.00% 449,325
2011-06-02 2011-05-31 3.461 157,636 +2,113 0.00% 545,519
2011-03-29 2011-03-25 2.918 155,523 +2,652 0.00% 453,782
2011-03-15 2011-03-11 3.099 152,871 +17,685 0.00% 473,706
2011-02-15 2011-02-11 3.144 135,186 +17,685 0.00% 425,020
2011-02-14 2011-02-10 3.042 117,501 +8,842 0.00% 357,460
2011-01-26 2011-01-24 3.223 108,659 +8,842 0.00% 350,222
2011-01-21 2011-01-19 3.348 99,817 +8,843 0.00% 334,141
2011-01-20 2011-01-18 3.393 90,974 +8,842 0.00% 308,654
2010-11-17 2010-11-15 3.608 82,132 +8,842 0.00% 296,303
2010-10-27 2010-10-25 3.133 73,290 -17,684 0.00% 229,592
2010-10-26 2010-10-22 3.042 90,974 -5,306 0.00% 276,760
2010-10-22 2010-10-20 3.008 96,280 +8,843 0.00% 289,635
2010-10-20 2010-10-18 2.940 87,437 -8,843 0.00% 257,100
2010-10-18 2010-10-14 2.861 96,280 -8,842 0.00% 275,480
2010-10-15 2010-10-13 2.861 105,122 +8,842 0.00% 300,779
2010-10-04 2010-09-29 2.714 96,280 -35,369 0.00% 261,325
2010-09-29 2010-09-27 2.692 131,649 +8,842 0.00% 354,346
2010-09-24 2010-09-21 2.669 122,807 -17,684 0.00% 327,769
2010-09-22 2010-09-20 2.703 140,491 +17,684 0.00% 379,734
2010-09-20 2010-09-16 2.680 122,807 -35,369 0.00% 329,158
2010-09-16 2010-09-14 2.658 158,176 -8,842 0.00% 420,380
2010-09-09 2010-09-07 2.646 167,018 -8,843 0.00% 441,990
2010-09-06 2010-09-02 2.567 175,861 +17,685 0.00% 451,470
2010-09-02 2010-08-31 2.669 158,176 +11,495 0.00% 422,168
2010-08-23 2010-08-19 2.646 146,681 +8,842 0.00% 388,171
2010-08-20 2010-08-18 2.590 137,839 -17,684 0.00% 356,977
2010-08-19 2010-08-17 2.545 155,523 +17,684 0.00% 395,740
2010-08-18 2010-08-16 2.477 137,839 +17,685 0.00% 341,389
2010-08-13 2010-08-11 2.748 120,154 -17,685 0.00% 330,200
2010-08-11 2010-08-09 2.714 137,839 +53,054 0.00% 374,125
2010-08-10 2010-08-06 2.714 84,785 +17,685 0.00% 230,125
2010-05-18 2010-05-14 2.488 67,100 +17,685 0.00% 166,947
2010-05-17 2010-05-13 2.590 49,415 -8,843 0.00% 127,976
2010-04-15 2010-04-13 3.246 58,258 +8,843 0.00% 189,091
2010-03-30 2010-03-26 2.952 49,415 -44,212 0.00% 145,859
2010-03-29 2010-03-25 2.986 93,627 +44,212 0.00% 279,536
2010-03-11 2010-03-09 2.997 49,415 -8,843 0.00% 148,094
2010-02-25 2010-02-23 2.827 58,258 +8,843 0.00% 164,713
2010-01-13 2010-01-11 3.427 49,415 -8,843 0.00% 169,330
2010-01-04 2009-12-29 3.167 58,258 -8,842 0.00% 184,479
2009-12-22 2009-12-18 3.133 67,100 +8,842 0.00% 210,201
2009-12-17 2009-12-15 3.246 58,258 -8,842 0.00% 189,091
2009-12-07 2009-12-03 3.381 67,100 +8,842 0.00% 226,896
2009-11-30 2009-11-26 3.246 58,258 -9,726 0.00% 189,091
2009-11-27 2009-11-25 3.302 67,984 +9,726 0.00% 224,503
2009-11-26 2009-11-24 3.280 58,258 +8,843 0.00% 191,067
2009-11-24 2009-11-20 3.031 49,415 -8,843 0.00% 149,771
2009-11-10 2009-11-06 2.816 58,258 -8,842 0.00% 164,054
2009-10-23 2009-10-21 2.771 67,100 -4,421 0.00% 185,918
2009-10-07 2009-10-05 2.375 71,521 +8,842 0.00% 169,858
2009-09-29 2009-09-25 2.318 62,679 -8,842 0.00% 145,315
2009-09-22 2009-09-18 2.386 71,521 +8,842 0.00% 170,667
2009-09-15 2009-09-11 2.579 62,679 -53,054 0.00% 161,618
2009-09-01 2009-08-28 2.352 115,733 -202,489 0.00% 272,241
2009-08-31 2009-08-27 2.375 318,222 +202,489 0.00% 755,758
2009-08-28 2009-08-26 2.431 115,733 +17,685 0.00% 281,403
2009-08-19 2009-08-17 2.477 98,048 +30,948 0.00% 242,838
2009-08-17 2009-08-13 2.714 67,100 +35,369 0.00% 182,124
2009-08-14 2009-08-12 2.680 31,731 +8,843 0.00% 85,048
2009-08-11 2009-08-07 2.680 22,888 +8,842 0.00% 61,346
2009-08-10 2009-08-06 2.906 14,046 -26,527 0.00% 40,824
2009-08-05 2009-08-03 2.477 40,573 +35,369 0.00% 100,488
2009-08-04 2009-07-31 2.533 5,204 -176,846 0.00% 13,183
2009-08-03 2009-07-30 2.431 182,050 +176,846 0.00% 442,652
2009-07-31 2009-07-29 2.420 5,204 +793 0.00% 12,595
2009-07-13 2009-07-09 2.047 4,411 -8,842 0.00% 9,029
2009-07-10 2009-07-08 2.058 13,253 +8,842 0.00% 27,278
2009-07-03 2009-06-30 2.425 4,411 +441 0.00% 10,697
2008-10-15 2008-10-13 1.885 3,970 -7,958 0.00% 7,483
2008-10-09 2008-10-06 1.960 11,928 +7,958 0.00% 23,381
2008-08-29 2008-08-27 3.972 3,970 +39 0.00% 15,768
2008-06-10 2008-06-05 5.939 3,931 +2,948 0.00% 23,345
2008-05-26 2008-05-22 90.349 983 -2,948 0.00% 88,813
2008-05-23 2008-05-21 91.364 3,931 +3,685 0.00% 359,152
2008-05-14 2008-05-09 91.916 246 +2 0.00% 22,611
2008-02-18 2008-02-14 83.746 244 +244 0.00% 20,434
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top