History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 +0
2018-11-09 2018-11-07 0.780 0 +0
2018-11-08 2018-11-06 0.780 0 +0
2018-11-07 2018-11-05 0.770 0 +0
2018-11-06 2018-11-02 0.770 0 +0
2018-11-05 2018-11-01 0.770 0 +0
2018-11-02 2018-10-31 0.780 0 +0
2018-11-01 2018-10-30 0.770 0 +0
2018-10-31 2018-10-29 0.760 0 +0
2018-10-30 2018-10-26 0.770 0 +0
2018-10-29 2018-10-25 0.760 0 +0
2018-10-26 2018-10-24 0.760 0 +0
2018-10-25 2018-10-23 0.750 0 +0
2018-10-24 2018-10-22 0.770 0 +0
2018-10-23 2018-10-19 0.750 0 +0
2018-10-22 2018-10-18 0.750 0 +0
2018-10-19 2018-10-16 0.750 0 +0
2018-10-18 2018-10-15 0.750 0 +0
2018-10-16 2018-10-12 0.730 0 +0
2018-10-15 2018-10-11 0.720 0 +0
2018-10-12 2018-10-10 0.750 0 +0
2018-10-11 2018-10-09 0.770 0 +0
2018-10-10 2018-10-08 0.770 0 +0
2018-10-09 2018-10-05 0.790 0 +0
2018-10-08 2018-10-04 0.800 0 +0
2018-10-05 2018-10-03 0.790 0 +0
2018-10-04 2018-10-02 0.810 0 +0
2018-10-03 2018-09-28 0.800 0 +0
2018-10-02 2018-09-27 0.800 0 +0
2018-09-28 2018-09-26 0.790 0 +0
2018-09-27 2018-09-24 0.800 0 +0
2018-09-26 2018-09-21 0.800 0 +0
2018-09-24 2018-09-20 0.760 0 +0
2018-09-21 2018-09-19 0.770 0 +0
2018-09-20 2018-09-18 0.760 0 +0
2018-09-19 2018-09-17 0.750 0 +0
2018-09-18 2018-09-14 0.760 0 +0
2018-09-17 2018-09-13 0.770 0 +0
2018-09-14 2018-09-12 0.750 0 +0
2018-09-13 2018-09-11 0.760 0 +0
2018-09-12 2018-09-10 0.780 0 +0
2018-09-11 2018-09-07 0.800 0 +0
2018-09-10 2018-09-06 0.790 0 +0
2018-09-07 2018-09-05 0.800 0 +0
2018-09-06 2018-09-04 0.790 0 +0
2018-09-05 2018-09-03 0.780 0 +0
2018-09-04 2018-08-31 0.760 0 +0
2018-09-03 2018-08-30 0.750 0 +0
2018-08-31 2018-08-29 0.800 0 +0
2018-08-30 2018-08-28 0.800 0 +0
2018-08-29 2018-08-27 0.790 0 +0
2018-08-28 2018-08-24 0.770 0 +0
2018-08-27 2018-08-23 0.770 0 +0
2018-08-24 2018-08-22 0.760 0 +0
2018-08-23 2018-08-21 0.770 0 +0
2018-08-22 2018-08-20 0.750 0 +0
2018-08-21 2018-08-17 0.750 0 +0
2018-08-20 2018-08-16 0.720 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.750 0 +0
2018-08-15 2018-08-13 0.750 0 +0
2018-08-14 2018-08-10 0.760 0 +0
2018-08-13 2018-08-09 0.750 0 +0
2018-08-10 2018-08-08 0.740 0 +0
2018-08-09 2018-08-07 0.740 0 +0
2018-08-08 2018-08-06 0.750 0 +0
2018-08-07 2018-08-03 0.750 0 +0
2018-08-06 2018-08-02 0.790 0 +0
2018-08-03 2018-08-01 0.810 0 +0
2018-08-02 2018-07-31 0.830 0 +0
2018-08-01 2018-07-30 0.850 0 +0
2018-07-31 2018-07-27 0.850 0 +0
2018-07-30 2018-07-26 0.820 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.810 0 +0
2018-07-23 2018-07-19 0.810 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.810 0 +0
2018-07-18 2018-07-16 0.840 0 +0
2018-07-17 2018-07-13 0.860 0 +0
2018-07-16 2018-07-12 0.850 0 +0
2018-07-13 2018-07-11 0.840 0 +0
2018-07-12 2018-07-10 0.830 0 +0
2018-07-11 2018-07-09 0.850 0 +0
2018-07-10 2018-07-06 0.820 0 +0
2018-07-09 2018-07-05 0.810 0 +0
2018-07-06 2018-07-04 0.810 0 +0
2018-07-05 2018-07-03 0.810 0 +0
2018-07-04 2018-06-29 0.800 0 +0
2018-07-03 2018-06-28 0.790 0 +0
2018-06-29 2018-06-27 0.740 0 +0
2018-06-28 2018-06-26 0.750 0 +0
2018-06-27 2018-06-25 0.780 0 +0
2018-06-26 2018-06-22 0.790 0 +0
2018-06-25 2018-06-21 0.770 0 +0
2018-06-22 2018-06-20 0.770 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.820 0 +0
2018-06-19 2018-06-14 0.840 0 +0
2018-06-15 2018-06-13 0.860 0 +0
2018-06-14 2018-06-12 0.850 0 +0
2018-06-13 2018-06-11 0.850 0 +0
2018-06-12 2018-06-08 0.860 0 +0
2018-06-11 2018-06-07 0.870 0 +0
2018-06-08 2018-06-06 0.870 0 +0
2018-06-07 2018-06-05 0.870 0 +0
2018-06-06 2018-06-04 0.870 0 +0
2018-06-05 2018-06-01 0.870 0 +0
2018-06-04 2018-05-31 0.880 0 +0
2018-06-01 2018-05-30 0.860 0 +0
2018-05-31 2018-05-29 0.870 0 +0
2018-05-30 2018-05-28 0.870 0 +0
2018-05-29 2018-05-25 0.870 0 +0
2018-05-28 2018-05-24 0.880 0 +0
2018-05-25 2018-05-23 0.850 0 +0
2018-05-24 2018-05-21 0.860 0 +0
2018-05-23 2018-05-18 0.860 0 +0
2018-05-21 2018-05-17 0.850 0 +0
2018-05-18 2018-05-16 0.870 0 +0
2018-05-17 2018-05-15 0.860 0 +0
2018-05-16 2018-05-14 0.860 0 +0
2018-05-15 2018-05-11 0.840 0 +0
2018-05-14 2018-05-10 0.840 0 +0
2018-05-11 2018-05-09 0.840 0 +0
2018-05-10 2018-05-08 0.830 0 +0
2018-05-09 2018-05-07 0.830 0 +0
2018-05-08 2018-05-04 0.840 0 +0
2018-05-07 2018-05-03 0.870 0 +0
2018-05-04 2018-05-02 0.880 0 +0
2018-05-03 2018-04-30 0.850 0 +0
2018-05-02 2018-04-27 0.830 0 +0
2018-04-30 2018-04-26 0.830 0 +0
2018-04-27 2018-04-25 0.830 0 +0
2018-04-26 2018-04-24 0.840 0 +0
2018-04-25 2018-04-23 0.820 0 +0
2018-04-24 2018-04-20 0.830 0 +0
2018-04-23 2018-04-19 0.840 0 +0
2018-04-20 2018-04-18 0.850 0 +0
2018-04-19 2018-04-17 0.830 0 +0
2018-04-18 2018-04-16 0.850 0 +0
2018-04-17 2018-04-13 0.850 0 +0
2018-04-16 2018-04-12 0.850 0 +0
2018-04-13 2018-04-11 0.870 0 +0
2018-04-12 2018-04-10 0.890 0 +0
2018-04-11 2018-04-09 0.840 0 +0
2018-04-10 2018-04-06 0.850 0 +0
2018-04-09 2018-04-04 0.850 0 +0
2018-04-06 2018-04-03 0.840 0 +0
2018-04-04 2018-03-29 0.850 0 +0
2018-04-03 2018-03-28 0.850 0 +0
2018-03-29 2018-03-27 0.880 0 +0
2018-03-28 2018-03-26 0.860 0 +0
2018-03-27 2018-03-23 0.870 0 +0
2018-03-26 2018-03-22 0.910 0 +0
2018-03-23 2018-03-21 0.910 0 +0
2018-03-22 2018-03-20 0.890 0 +0
2018-03-21 2018-03-19 0.900 0 +0
2018-03-20 2018-03-16 0.910 0 +0
2018-03-19 2018-03-15 0.910 0 +0
2018-03-16 2018-03-14 0.920 0 +0
2018-03-15 2018-03-13 0.920 0 +0
2018-03-14 2018-03-12 0.920 0 +0
2018-03-13 2018-03-09 0.920 0 +0
2018-03-12 2018-03-08 0.930 0 +0
2018-03-09 2018-03-07 0.890 0 +0
2018-03-08 2018-03-06 0.900 0 +0
2018-03-07 2018-03-05 0.890 0 +0
2018-03-06 2018-03-02 0.910 0 +0
2018-03-05 2018-03-01 0.930 0 +0
2018-03-02 2018-02-28 0.920 0 +0
2018-03-01 2018-02-27 0.930 0 +0
2018-02-28 2018-02-26 0.930 0 +0
2018-02-27 2018-02-23 0.920 0 +0
2018-02-26 2018-02-22 0.910 0 +0
2018-02-23 2018-02-21 0.930 0 +0
2018-02-22 2018-02-20 0.910 0 +0
2018-02-21 2018-02-15 0.910 0 +0
2018-02-20 2018-02-13 0.900 0 +0
2018-02-14 2018-02-12 0.900 0 +0
2018-02-13 2018-02-09 0.880 0 +0
2018-02-12 2018-02-08 0.910 0 +0
2018-02-09 2018-02-07 0.910 0 +0
2018-02-08 2018-02-06 0.910 0 +0
2018-02-07 2018-02-05 0.940 0 +0
2018-02-06 2018-02-02 0.970 0 +0
2018-02-05 2018-02-01 0.980 0 +0
2018-02-02 2018-01-31 0.990 0 +0
2018-02-01 2018-01-30 1.000 0 +0
2018-01-31 2018-01-29 1.020 0 +0
2018-01-30 2018-01-26 1.020 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.000 0 +0
2018-01-25 2018-01-23 1.000 0 +0
2018-01-24 2018-01-22 1.010 0 +0
2018-01-23 2018-01-19 1.000 0 +0
2018-01-22 2018-01-18 1.000 0 +0
2018-01-19 2018-01-17 0.980 0 +0
2018-01-18 2018-01-16 0.980 0 +0
2018-01-17 2018-01-15 0.970 0 +0
2018-01-16 2018-01-12 0.960 0 +0
2018-01-15 2018-01-11 0.970 0 +0
2018-01-12 2018-01-10 0.980 0 +0
2018-01-11 2018-01-09 0.990 0 +0
2018-01-10 2018-01-08 0.960 0 +0
2018-01-09 2018-01-05 0.960 0 +0
2018-01-08 2018-01-04 0.950 0 +0
2018-01-05 2018-01-03 0.930 0 +0
2018-01-04 2018-01-02 0.940 0 +0
2018-01-03 2017-12-29 0.940 0 +0
2018-01-02 2017-12-28 0.950 0 +0
2017-12-29 2017-12-27 0.930 0 +0
2017-12-28 2017-12-22 0.940 0 +0
2017-12-27 2017-12-21 0.920 0 +0
2017-12-22 2017-12-20 0.920 0 +0
2017-12-21 2017-12-19 0.920 0 +0
2017-12-20 2017-12-18 0.910 0 +0
2017-12-19 2017-12-15 0.920 0 +0
2017-12-18 2017-12-14 0.920 0 +0
2017-12-15 2017-12-13 0.920 0 +0
2017-12-14 2017-12-12 0.900 0 +0
2017-12-13 2017-12-11 0.890 0 +0
2017-12-12 2017-12-08 0.860 0 +0
2017-12-11 2017-12-07 0.870 0 +0
2017-12-08 2017-12-06 0.870 0 +0
2017-12-07 2017-12-05 0.900 0 +0
2017-12-06 2017-12-04 0.900 0 +0
2017-12-05 2017-12-01 0.910 0 +0
2017-12-04 2017-11-30 0.880 0 +0
2017-12-01 2017-11-29 0.900 0 +0
2017-11-30 2017-11-28 0.900 0 +0
2017-11-29 2017-11-27 0.920 0 +0
2017-11-28 2017-11-24 0.940 0 +0
2017-11-27 2017-11-23 0.930 0 +0
2017-11-24 2017-11-22 0.950 0 +0
2017-11-23 2017-11-21 0.950 0 +0
2017-11-22 2017-11-20 0.950 0 +0
2017-11-21 2017-11-17 0.940 0 +0
2017-11-20 2017-11-16 0.960 0 +0
2017-11-17 2017-11-15 0.970 0 +0
2017-11-16 2017-11-14 0.970 0 +0
2017-11-15 2017-11-13 0.990 0 +0
2017-11-14 2017-11-10 0.990 0 +0
2017-11-13 2017-11-09 1.000 0 +0
2017-11-10 2017-11-08 0.990 0 +0
2017-11-09 2017-11-07 1.010 0 +0
2017-11-08 2017-11-06 0.990 0 +0
2017-11-07 2017-11-03 0.980 0 +0
2017-11-06 2017-11-02 0.980 0 +0
2017-11-03 2017-11-01 0.980 0 +0
2017-11-02 2017-10-31 1.000 0 +0
2017-11-01 2017-10-30 1.000 0 +0
2017-10-31 2017-10-27 1.010 0 +0
2017-10-30 2017-10-26 1.000 0 +0
2017-10-27 2017-10-25 1.020 0 +0
2017-10-26 2017-10-24 0.990 0 +0
2017-10-25 2017-10-23 1.010 0 +0
2017-10-24 2017-10-20 0.980 0 +0
2017-10-23 2017-10-19 0.950 0 +0
2017-10-20 2017-10-18 0.950 0 +0
2017-10-19 2017-10-17 0.980 0 +0
2017-10-18 2017-10-16 0.910 0 +0
2017-10-17 2017-10-13 0.890 0 +0
2017-10-16 2017-10-12 0.880 0 +0
2017-10-13 2017-10-11 0.890 0 +0
2017-10-12 2017-10-10 0.900 0 +0
2017-10-11 2017-10-09 0.900 0 +0
2017-10-10 2017-10-06 0.900 0 +0
2017-10-09 2017-10-04 0.890 0 +0
2017-10-06 2017-10-03 0.880 0 +0
2017-10-04 2017-09-29 0.880 0 +0
2017-10-03 2017-09-28 0.890 0 +0
2017-09-29 2017-09-27 0.890 0 +0
2017-09-28 2017-09-26 0.870 0 +0
2017-09-27 2017-09-25 0.860 0 +0
2017-09-26 2017-09-22 0.890 0 +0
2017-09-25 2017-09-21 0.910 0 +0
2017-09-22 2017-09-20 0.910 0 +0
2017-09-21 2017-09-19 0.870 0 +0
2017-09-20 2017-09-18 0.860 0 +0
2017-09-19 2017-09-15 0.870 0 +0
2017-09-18 2017-09-14 0.860 0 +0
2017-09-15 2017-09-13 0.840 0 +0
2017-09-14 2017-09-12 0.840 0 +0
2017-09-13 2017-09-11 0.850 0 +0
2017-09-12 2017-09-08 0.850 0 +0
2017-09-11 2017-09-07 0.840 0 +0
2017-09-08 2017-09-06 0.830 0 +0
2017-09-07 2017-09-05 0.820 0 +0
2017-09-06 2017-09-04 0.810 0 +0
2017-09-05 2017-09-01 0.820 0 +0
2017-09-04 2017-08-31 0.820 0 +0
2017-09-01 2017-08-30 0.820 0 +0
2017-08-31 2017-08-29 0.880 0 +0
2017-08-30 2017-08-28 0.920 0 +0
2017-08-29 2017-08-25 0.910 0 +0
2017-08-28 2017-08-24 0.910 0 +0
2017-08-25 2017-08-22 0.910 0 +0
2017-08-24 2017-08-21 0.910 0 +0
2017-08-22 2017-08-18 0.910 0 +0
2017-08-21 2017-08-17 0.910 0 +0
2017-08-18 2017-08-16 0.920 0 +0
2017-08-17 2017-08-15 0.910 0 +0
2017-08-16 2017-08-14 0.930 0 +0
2017-08-15 2017-08-11 0.920 0 +0
2017-08-14 2017-08-10 0.930 0 +0
2017-08-11 2017-08-09 0.950 0 +0
2017-08-10 2017-08-08 0.960 0 +0
2017-08-09 2017-08-07 0.940 0 +0
2017-08-08 2017-08-04 0.920 0 +0
2017-08-07 2017-08-03 0.930 0 +0
2017-08-04 2017-08-02 0.930 0 +0
2017-08-03 2017-08-01 0.930 0 +0
2017-08-02 2017-07-31 0.940 0 +0
2017-08-01 2017-07-28 0.930 0 +0
2017-07-31 2017-07-27 0.930 0 +0
2017-07-28 2017-07-26 0.940 0 +0
2017-07-27 2017-07-25 0.940 0 +0
2017-07-26 2017-07-24 0.930 0 +0
2017-07-25 2017-07-21 0.930 0 +0
2017-07-24 2017-07-20 0.930 0 +0
2017-07-21 2017-07-19 0.930 0 +0
2017-07-20 2017-07-18 0.910 0 +0
2017-07-19 2017-07-17 0.920 0 +0
2017-07-18 2017-07-14 0.940 0 +0
2017-07-17 2017-07-13 0.950 0 +0
2017-07-14 2017-07-12 0.930 0 +0
2017-07-13 2017-07-11 0.930 0 +0
2017-07-12 2017-07-10 0.930 0 +0
2017-07-11 2017-07-07 0.940 0 +0
2017-07-10 2017-07-06 0.950 0 +0
2017-07-07 2017-07-05 0.930 0 +0
2017-07-06 2017-07-04 0.950 0 +0
2017-07-05 2017-07-03 0.960 0 +0
2017-07-04 2017-06-30 0.960 0 +0
2017-07-03 2017-06-29 0.960 0 +0
2017-06-30 2017-06-28 0.950 0 +0
2017-06-29 2017-06-27 0.950 0 +0
2017-06-28 2017-06-26 0.970 0 +0
2017-06-27 2017-06-23 0.970 0 +0
2017-06-26 2017-06-22 0.970 0 +0
2017-06-23 2017-06-21 0.980 0 +0
2017-06-22 2017-06-20 0.980 0 +0
2017-06-21 2017-06-19 0.970 0 +0
2017-06-20 2017-06-16 0.980 0 +0
2017-06-19 2017-06-15 0.960 0 +0
2017-06-16 2017-06-14 0.970 0 +0
2017-06-15 2017-06-13 0.970 0 +0
2017-06-14 2017-06-12 0.980 0 +0
2017-06-13 2017-06-09 1.000 0 +0
2017-06-12 2017-06-08 0.990 0 +0
2017-06-09 2017-06-07 0.980 0 +0
2017-06-08 2017-06-06 0.970 0 +0
2017-06-07 2017-06-05 0.980 0 +0
2017-06-06 2017-06-02 0.970 0 +0
2017-06-05 2017-06-01 1.000 0 +0
2017-06-02 2017-05-31 1.010 0 +0
2017-06-01 2017-05-29 1.017 0 +0
2017-05-31 2017-05-26 1.037 0 +0
2017-05-29 2017-05-25 1.027 0 +0
2017-05-26 2017-05-24 1.037 0 +0
2017-05-25 2017-05-23 1.027 0 +0
2017-05-24 2017-05-22 1.027 0 +0
2017-05-23 2017-05-19 1.027 0 +0
2017-05-22 2017-05-18 1.017 0 +0
2017-05-19 2017-05-17 1.027 0 +0
2017-05-18 2017-05-16 1.017 0 +0
2017-05-17 2017-05-15 1.017 0 +0
2017-05-16 2017-05-12 1.017 0 +0
2017-05-15 2017-05-11 1.037 0 +0
2017-05-12 2017-05-10 1.017 0 +0
2017-05-11 2017-05-09 1.037 0 +0
2017-05-10 2017-05-08 1.027 0 +0
2017-05-09 2017-05-05 1.037 0 +0
2017-05-08 2017-05-04 1.057 0 +0
2017-05-05 2017-05-02 1.057 0 +0
2017-05-04 2017-04-28 1.067 0 +0
2017-05-02 2017-04-27 1.047 0 +0
2017-04-28 2017-04-26 1.067 0 +0
2017-04-27 2017-04-25 1.098 0 +0
2017-04-26 2017-04-24 1.098 0 +0
2017-04-25 2017-04-21 1.067 0 +0
2017-04-24 2017-04-20 1.088 0 +0
2017-04-21 2017-04-19 1.067 0 +0
2017-04-20 2017-04-18 1.057 0 +0
2017-04-19 2017-04-13 1.057 0 +0
2017-04-18 2017-04-12 1.077 0 +0
2017-04-13 2017-04-11 1.067 0 +0
2017-04-12 2017-04-10 1.077 0 +0
2017-04-11 2017-04-07 1.098 0 +0
2017-04-10 2017-04-06 1.098 0 +0
2017-04-07 2017-04-05 1.108 0 +0
2017-04-06 2017-04-03 1.098 0 +0
2017-04-05 2017-03-31 1.067 0 +0
2017-04-03 2017-03-30 1.037 0 +0
2017-03-31 2017-03-29 1.057 0 +0
2017-03-30 2017-03-28 1.037 0 +0
2017-03-29 2017-03-27 1.027 0 +0
2017-03-28 2017-03-24 1.047 0 +0
2017-03-27 2017-03-23 1.057 0 +0
2017-03-24 2017-03-22 1.057 0 +0
2017-03-23 2017-03-21 1.088 0 +0
2017-03-22 2017-03-20 1.067 0 +0
2017-03-21 2017-03-17 1.057 0 +0
2017-03-20 2017-03-16 1.067 0 +0
2017-03-17 2017-03-15 1.047 0 +0
2017-03-16 2017-03-14 1.067 0 +0
2017-03-15 2017-03-13 1.077 0 +0
2017-03-14 2017-03-10 1.057 0 +0
2017-03-13 2017-03-09 1.037 0 +0
2017-03-10 2017-03-08 1.067 0 +0
2017-03-09 2017-03-07 1.057 0 +0
2017-03-08 2017-03-06 1.067 0 +0
2017-03-07 2017-03-03 1.057 0 +0
2017-03-06 2017-03-02 1.077 0 +0
2017-03-03 2017-03-01 1.088 0 +0
2017-03-02 2017-02-28 1.088 0 +0
2017-03-01 2017-02-27 1.077 0 +0
2017-02-28 2017-02-24 1.138 0 +0
2017-02-27 2017-02-23 1.108 0 +0
2017-02-24 2017-02-22 1.077 0 +0
2017-02-23 2017-02-21 1.037 0 +0
2017-02-22 2017-02-20 1.007 0 +0
2017-02-21 2017-02-17 1.007 0 +0
2017-02-20 2017-02-16 1.007 0 +0
2017-02-17 2017-02-15 1.007 0 +0
2017-02-16 2017-02-14 1.037 0 +0
2017-02-15 2017-02-13 1.047 0 +0
2017-02-14 2017-02-10 1.047 0 +0
2017-02-13 2017-02-09 1.027 0 +0
2017-02-10 2017-02-08 1.007 0 +0
2017-02-09 2017-02-07 1.027 0 +0
2017-02-08 2017-02-06 0.997 0 +0
2017-02-07 2017-02-03 0.977 0 +0
2017-02-06 2017-02-02 0.977 0 +0
2017-02-03 2017-02-01 0.977 0 +0
2017-02-02 2017-01-27 0.977 0 +0
2017-02-01 2017-01-25 0.967 0 +0
2017-01-26 2017-01-24 0.967 0 +0
2017-01-25 2017-01-23 1.027 0 +0
2017-01-24 2017-01-20 1.017 0 +0
2017-01-23 2017-01-19 1.037 0 +0
2017-01-20 2017-01-18 1.027 0 +0
2017-01-19 2017-01-17 1.037 0 +0
2017-01-18 2017-01-16 1.017 0 +0
2017-01-17 2017-01-13 0.977 0 +0
2017-01-16 2017-01-12 0.936 0 +0
2017-01-13 2017-01-11 0.926 0 +0
2017-01-12 2017-01-10 0.936 0 +0
2017-01-11 2017-01-09 0.947 0 +0
2017-01-10 2017-01-06 0.957 0 +0
2017-01-09 2017-01-05 0.957 0 +0
2017-01-06 2017-01-04 0.947 0 +0
2017-01-05 2017-01-03 0.947 0 +0
2017-01-04 2016-12-30 0.947 0 +0
2017-01-03 2016-12-29 0.926 0 +0
2016-12-30 2016-12-28 0.926 0 +0
2016-12-29 2016-12-23 0.916 0 +0
2016-12-28 2016-12-22 0.916 0 +0
2016-12-23 2016-12-21 0.916 0 +0
2016-12-22 2016-12-20 0.926 0 +0
2016-12-21 2016-12-19 0.947 0 +0
2016-12-20 2016-12-16 0.967 0 +0
2016-12-19 2016-12-15 0.957 0 +0
2016-12-16 2016-12-14 0.967 0 +0
2016-12-15 2016-12-13 0.967 0 +0
2016-12-14 2016-12-12 0.987 0 +0
2016-12-13 2016-12-09 1.007 0 +0
2016-12-12 2016-12-08 1.017 0 +0
2016-12-09 2016-12-07 1.007 0 +0
2016-12-08 2016-12-06 1.007 0 +0
2016-12-07 2016-12-05 0.997 0 +0
2016-12-06 2016-12-02 1.007 0 +0
2016-12-05 2016-12-01 1.017 0 +0
2016-12-02 2016-11-30 1.017 0 +0
2016-12-01 2016-11-29 1.017 0 +0
2016-11-30 2016-11-28 1.017 0 +0
2016-11-29 2016-11-25 1.007 0 +0
2016-11-28 2016-11-24 1.007 0 +0
2016-11-25 2016-11-23 1.017 0 +0
2016-11-24 2016-11-22 1.007 0 +0
2016-11-23 2016-11-21 0.997 0 +0
2016-11-22 2016-11-18 0.997 0 +0
2016-11-21 2016-11-17 0.987 0 +0
2016-11-18 2016-11-16 0.987 0 +0
2016-11-17 2016-11-15 0.977 0 +0
2016-11-16 2016-11-14 0.977 0 +0
2016-11-15 2016-11-11 0.997 0 +0
2016-11-14 2016-11-10 0.997 0 +0
2016-11-11 2016-11-09 0.997 0 +0
2016-11-10 2016-11-08 1.007 0 +0
2016-11-09 2016-11-07 0.997 0 +0
2016-11-08 2016-11-04 0.987 0 +0
2016-11-07 2016-11-03 0.987 0 +0
2016-11-04 2016-11-02 0.997 0 +0
2016-11-03 2016-11-01 1.007 0 +0
2016-11-02 2016-10-31 0.987 0 +0
2016-11-01 2016-10-28 0.997 0 +0
2016-10-31 2016-10-27 1.017 0 +0
2016-10-28 2016-10-26 1.017 0 +0
2016-10-27 2016-10-25 1.037 0 +0
2016-10-26 2016-10-24 1.047 0 +0
2016-10-25 2016-10-20 1.037 0 +0
2016-10-24 2016-10-19 1.047 0 +0
2016-10-20 2016-10-18 1.037 0 +0
2016-10-19 2016-10-17 1.037 0 +0
2016-10-18 2016-10-14 1.037 0 +0
2016-10-17 2016-10-13 1.037 0 +0
2016-10-14 2016-10-12 1.047 0 +0
2016-10-13 2016-10-11 1.057 0 +0
2016-10-12 2016-10-07 1.047 0 +0
2016-10-11 2016-10-06 1.037 0 +0
2016-10-07 2016-10-05 1.037 0 +0
2016-10-06 2016-10-04 1.057 0 +0
2016-10-05 2016-10-03 0.977 0 +0
2016-10-04 2016-09-30 0.957 0 +0
2016-10-03 2016-09-29 0.977 0 +0
2016-09-30 2016-09-28 0.987 0 +0
2016-09-29 2016-09-27 0.987 0 +0
2016-09-28 2016-09-26 0.997 0 +0
2016-09-27 2016-09-23 1.017 0 +0
2016-09-26 2016-09-22 1.027 0 +0
2016-09-23 2016-09-21 1.017 0 +0
2016-09-22 2016-09-20 1.017 0 +0
2016-09-21 2016-09-19 1.027 0 +0
2016-09-20 2016-09-15 1.007 0 +0
2016-09-19 2016-09-14 1.027 0 +0
2016-09-15 2016-09-13 1.007 0 +0
2016-09-14 2016-09-12 0.997 0 +0
2016-09-13 2016-09-09 1.057 0 +0
2016-09-12 2016-09-08 1.057 0 +0
2016-09-09 2016-09-07 1.067 0 +0
2016-09-08 2016-09-06 0.997 0 +0
2016-09-07 2016-09-05 0.967 0 +0
2016-09-06 2016-09-02 0.936 0 +0
2016-09-05 2016-09-01 0.916 0 +0
2016-09-02 2016-08-31 0.926 0 +0
2016-09-01 2016-08-30 0.947 0 +0
2016-08-31 2016-08-29 0.926 0 +0
2016-08-30 2016-08-26 0.926 0 +0
2016-08-29 2016-08-25 0.936 0 +0
2016-08-26 2016-08-24 0.947 0 +0
2016-08-25 2016-08-23 0.936 0 +0
2016-08-24 2016-08-22 0.947 0 +0
2016-08-23 2016-08-19 0.936 0 +0
2016-08-22 2016-08-18 0.947 0 +0
2016-08-19 2016-08-17 0.947 0 +0
2016-08-18 2016-08-16 0.957 0 +0
2016-08-17 2016-08-15 0.926 0 +0
2016-08-16 2016-08-12 0.916 0 +0
2016-08-15 2016-08-11 0.906 0 +0
2016-08-12 2016-08-10 0.896 0 +0
2016-08-11 2016-08-09 0.886 0 +0
2016-08-10 2016-08-08 0.896 0 +0
2016-08-09 2016-08-05 0.886 0 +0
2016-08-08 2016-08-04 0.886 0 +0
2016-08-05 2016-08-03 0.886 0 +0
2016-08-04 2016-08-01 0.896 0 +0
2016-08-03 2016-07-29 0.947 0 +0
2016-08-01 2016-07-28 0.967 0 +0
2016-07-29 2016-07-27 0.967 0 +0
2016-07-28 2016-07-26 0.957 0 +0
2016-07-27 2016-07-25 0.957 0 +0
2016-07-26 2016-07-22 0.977 0 +0
2016-07-25 2016-07-21 0.987 0 +0
2016-07-22 2016-07-20 0.987 0 +0
2016-07-21 2016-07-19 1.017 0 +0
2016-07-20 2016-07-18 1.017 0 +0
2016-07-19 2016-07-15 1.017 0 +0
2016-07-18 2016-07-14 0.997 0 +0
2016-07-15 2016-07-13 0.987 0 +0
2016-07-14 2016-07-12 0.987 0 +0
2016-07-13 2016-07-11 0.997 0 +0
2016-07-12 2016-07-08 0.957 0 +0
2016-07-11 2016-07-07 0.977 0 +0
2016-07-08 2016-07-06 0.957 0 +0
2016-07-07 2016-07-05 0.977 0 +0
2016-07-06 2016-07-04 0.936 0 +0
2016-07-05 2016-06-30 0.926 0 +0
2016-07-04 2016-06-29 0.936 0 +0
2016-06-30 2016-06-28 0.926 0 +0
2016-06-29 2016-06-27 0.936 0 +0
2016-06-28 2016-06-24 0.916 0 +0
2016-06-27 2016-06-23 0.972 0 +0
2016-06-24 2016-06-22 0.972 0 +0
2016-06-23 2016-06-21 0.982 0 +0
2016-06-22 2016-06-20 0.921 0 +0
2016-06-21 2016-06-17 0.921 0 +0
2016-06-20 2016-06-16 0.921 0 +0
2016-06-17 2016-06-15 0.931 0 +0
2016-06-16 2016-06-14 0.911 0 +0
2016-06-15 2016-06-13 0.911 0 +0
2016-06-14 2016-06-10 0.941 0 +0
2016-06-13 2016-06-08 0.952 0 +0
2016-06-10 2016-06-07 0.962 0 +0
2016-06-08 2016-06-06 0.941 0 +0
2016-06-07 2016-06-03 0.931 0 +0
2016-06-06 2016-06-02 0.952 0 +0
2016-06-03 2016-06-01 0.952 0 +0
2016-06-02 2016-05-31 0.952 0 +0
2016-06-01 2016-05-30 0.941 0 +0
2016-05-31 2016-05-27 0.900 0 +0
2016-05-30 2016-05-26 0.890 0 +0
2016-05-27 2016-05-25 0.921 0 +0
2016-05-26 2016-05-24 0.911 0 +0
2016-05-25 2016-05-23 0.921 0 +0
2016-05-24 2016-05-20 0.931 0 +0
2016-05-23 2016-05-19 0.952 0 +0
2016-05-20 2016-05-18 0.911 0 +0
2016-05-19 2016-05-17 0.921 0 +0
2016-05-18 2016-05-16 0.921 0 +0
2016-05-17 2016-05-13 0.900 0 +0
2016-05-16 2016-05-12 0.911 0 +0
2016-05-13 2016-05-11 0.911 0 +0
2016-05-12 2016-05-10 0.931 0 +0
2016-05-11 2016-05-09 0.952 0 +0
2016-05-10 2016-05-06 0.992 0 +0
2016-05-09 2016-05-05 1.013 0 +0
2016-05-06 2016-05-04 1.003 0 +0
2016-05-05 2016-05-03 1.013 0 +0
2016-05-04 2016-04-29 1.023 0 +0
2016-05-03 2016-04-28 1.044 0 +0
2016-04-29 2016-04-27 1.033 0 +0
2016-04-28 2016-04-26 1.074 0 +0
2016-04-27 2016-04-25 1.085 0 +0
2016-04-26 2016-04-22 1.074 0 +0
2016-04-25 2016-04-21 1.085 0 +0
2016-04-22 2016-04-20 1.085 0 +0
2016-04-21 2016-04-19 1.105 0 +0
2016-04-20 2016-04-18 1.105 0 +0
2016-04-19 2016-04-15 1.125 0 +0
2016-04-18 2016-04-14 1.136 0 +0
2016-04-15 2016-04-13 1.136 0 +0
2016-04-14 2016-04-12 1.105 0 +0
2016-04-13 2016-04-11 1.105 0 +0
2016-04-12 2016-04-08 1.105 0 +0
2016-04-11 2016-04-07 1.105 0 +0
2016-04-08 2016-04-06 1.095 0 +0
2016-04-07 2016-04-05 1.115 0 +0
2016-04-06 2016-04-01 1.136 0 +0
2016-04-05 2016-03-31 1.146 0 +0
2016-04-01 2016-03-30 1.115 0 +0
2016-03-31 2016-03-29 1.105 0 +0
2016-03-30 2016-03-24 1.125 0 +0
2016-03-29 2016-03-23 1.166 0 +0
2016-03-24 2016-03-22 1.177 0 +0
2016-03-23 2016-03-21 1.197 0 +0
2016-03-22 2016-03-18 1.187 0 +0
2016-03-21 2016-03-17 1.166 0 +0
2016-03-18 2016-03-16 1.136 0 +0
2016-03-17 2016-03-15 1.146 0 +0
2016-03-16 2016-03-14 1.166 0 +0
2016-03-15 2016-03-11 1.166 0 +0
2016-03-14 2016-03-10 1.136 0 +0
2016-03-11 2016-03-09 1.136 0 +0
2016-03-10 2016-03-08 1.177 0 +0
2016-03-09 2016-03-07 1.166 0 +0
2016-03-08 2016-03-04 1.156 0 +0
2016-03-07 2016-03-03 1.115 0 +0
2016-03-04 2016-03-02 1.095 0 +0
2016-03-03 2016-03-01 1.074 0 +0
2016-03-02 2016-02-29 1.054 0 +0
2016-03-01 2016-02-26 1.085 0 +0
2016-02-29 2016-02-25 1.054 0 +0
2016-02-26 2016-02-24 1.095 0 +0
2016-02-25 2016-02-23 1.115 0 +0
2016-02-24 2016-02-22 1.125 0 +0
2016-02-23 2016-02-19 1.115 0 +0
2016-02-22 2016-02-18 1.125 0 +0
2016-02-19 2016-02-17 1.095 0 +0
2016-02-18 2016-02-16 1.125 0 +0
2016-02-17 2016-02-15 1.115 0 +0
2016-02-16 2016-02-12 1.105 0 +0
2016-02-15 2016-02-11 1.105 0 +0
2016-02-12 2016-02-05 1.146 0 +0
2016-02-11 2016-02-04 1.156 0 +0
2016-02-05 2016-02-03 1.115 0 +0
2016-02-04 2016-02-02 1.125 0 +0
2016-02-03 2016-02-01 1.115 0 +0
2016-02-02 2016-01-29 1.105 0 +0
2016-02-01 2016-01-28 1.074 0 +0
2016-01-29 2016-01-27 1.095 0 +0
2016-01-28 2016-01-26 1.095 0 +0
2016-01-27 2016-01-25 1.146 0 +0
2016-01-26 2016-01-22 1.166 0 +0
2016-01-25 2016-01-21 1.033 0 +0
2016-01-22 2016-01-20 1.085 0 +0
2016-01-21 2016-01-19 1.146 0 +0
2016-01-20 2016-01-18 1.095 0 +0
2016-01-19 2016-01-15 1.105 0 +0
2016-01-18 2016-01-14 1.166 0 +0
2016-01-15 2016-01-13 1.187 0 +0
2016-01-14 2016-01-12 1.177 0 +0
2016-01-13 2016-01-11 1.177 0 +0
2016-01-12 2016-01-08 1.207 0 +0
2016-01-11 2016-01-07 1.187 0 +0
2016-01-08 2016-01-06 1.279 0 +0
2016-01-07 2016-01-05 1.269 0 +0
2016-01-06 2016-01-04 1.269 0 +0
2016-01-05 2015-12-31 1.320 0 +0
2016-01-04 2015-12-29 1.320 0 +0
2015-12-30 2015-12-28 1.320 0 +0
2015-12-29 2015-12-24 1.340 0 +0
2015-12-28 2015-12-22 1.340 0 +0
2015-12-23 2015-12-21 1.351 0 +0
2015-12-22 2015-12-18 1.279 0 +0
2015-12-21 2015-12-17 1.310 0 +0
2015-12-18 2015-12-16 1.299 0 +0
2015-12-17 2015-12-15 1.279 0 +0
2015-12-16 2015-12-14 1.289 0 +0
2015-12-15 2015-12-11 1.248 0 +0
2015-12-14 2015-12-10 1.299 0 +0
2015-12-11 2015-12-09 1.310 0 +0
2015-12-10 2015-12-08 1.320 0 +0
2015-12-09 2015-12-07 1.351 0 +0
2015-12-08 2015-12-04 1.381 0 +0
2015-12-07 2015-12-03 1.391 0 +0
2015-12-04 2015-12-02 1.391 0 +0
2015-12-03 2015-12-01 1.391 0 +0
2015-12-02 2015-11-30 1.361 0 +0
2015-12-01 2015-11-27 1.340 0 +0
2015-11-30 2015-11-26 1.391 0 +0
2015-11-27 2015-11-25 1.402 0 +0
2015-11-26 2015-11-24 1.412 0 +0
2015-11-25 2015-11-23 1.402 0 +0
2015-11-24 2015-11-20 1.412 0 +0
2015-11-23 2015-11-19 1.381 0 +0
2015-11-20 2015-11-18 1.371 0 +0
2015-11-19 2015-11-17 1.371 0 +0
2015-11-18 2015-11-16 1.453 0 +0
2015-11-17 2015-11-13 1.484 0 +0
2015-11-16 2015-11-12 1.504 0 +0
2015-11-13 2015-11-11 1.484 0 +0
2015-11-12 2015-11-10 1.484 0 +0
2015-11-11 2015-11-09 1.524 0 +0
2015-11-10 2015-11-06 1.535 0 +0
2015-11-09 2015-11-05 1.514 0 +0
2015-11-06 2015-11-04 1.535 0 +0
2015-11-05 2015-11-03 1.504 0 +0
2015-11-04 2015-11-02 1.535 0 +0
2015-11-03 2015-10-30 1.463 0 +0
2015-11-02 2015-10-29 1.514 0 +0
2015-10-30 2015-10-28 1.351 0 +0
2015-10-29 2015-10-27 1.381 0 +0
2015-10-28 2015-10-26 1.381 0 +0
2015-10-27 2015-10-23 1.402 0 +0
2015-10-26 2015-10-22 1.371 0 +0
2015-10-23 2015-10-20 1.402 0 +0
2015-10-22 2015-10-19 1.381 0 +0
2015-10-20 2015-10-16 1.412 0 +0
2015-10-19 2015-10-15 1.391 0 +0
2015-10-16 2015-10-14 1.361 0 +0
2015-10-15 2015-10-13 1.381 0 +0
2015-10-14 2015-10-12 1.432 0 +0
2015-10-13 2015-10-09 1.391 0 +0
2015-10-12 2015-10-08 1.361 0 +0
2015-10-09 2015-10-07 1.432 0 +0
2015-10-08 2015-10-06 1.340 0 +0
2015-10-07 2015-10-05 1.402 0 +0
2015-10-06 2015-10-02 1.361 0 +0
2015-10-05 2015-09-30 1.207 0 +0
2015-10-02 2015-09-29 1.187 0 +0
2015-09-30 2015-09-25 1.218 0 +0
2015-09-29 2015-09-24 1.228 0 +0
2015-09-25 2015-09-23 1.218 0 +0
2015-09-24 2015-09-22 1.258 0 +0
2015-09-23 2015-09-21 1.238 0 +0
2015-09-22 2015-09-18 1.238 0 +0
2015-09-21 2015-09-17 1.250 0 +0
2015-09-18 2015-09-16 1.281 0 +0
2015-09-17 2015-09-15 1.229 0 +0
2015-09-16 2015-09-14 1.229 0 +0
2015-09-15 2015-09-11 1.270 0 +0
2015-09-14 2015-09-10 1.281 0 +0
2015-09-11 2015-09-09 1.302 0 +0
2015-09-10 2015-09-08 1.281 0 +0
2015-09-09 2015-09-07 1.229 0 +0
2015-09-08 2015-09-04 1.187 0 +0
2015-09-07 2015-09-02 1.198 0 +0
2015-09-04 2015-09-01 1.208 0 +0
2015-09-02 2015-08-31 1.281 0 +0
2015-09-01 2015-08-28 1.323 0 +0
2015-08-31 2015-08-27 1.385 0 +0
2015-08-28 2015-08-26 1.166 0 +0
2015-08-27 2015-08-25 1.177 0 +0
2015-08-26 2015-08-24 1.145 0 +0
2015-08-25 2015-08-21 1.302 0 +0
2015-08-24 2015-08-20 1.343 0 +0
2015-08-21 2015-08-19 1.385 0 +0
2015-08-20 2015-08-18 1.354 0 +0
2015-08-19 2015-08-17 1.447 0 +0
2015-08-18 2015-08-14 1.468 0 +0
2015-08-17 2015-08-13 1.458 0 +0
2015-08-14 2015-08-12 1.500 0 +0
2015-08-13 2015-08-11 1.468 0 +0
2015-08-12 2015-08-10 1.447 0 +0
2015-08-11 2015-08-07 1.458 0 +0
2015-08-10 2015-08-06 1.416 0 +0
2015-08-07 2015-08-05 1.395 0 +0
2015-08-06 2015-08-04 1.395 0 +0
2015-08-05 2015-08-03 1.343 0 +0
2015-08-04 2015-07-31 1.406 0 +0
2015-08-03 2015-07-30 1.427 0 +0
2015-07-31 2015-07-29 1.406 0 +0
2015-07-30 2015-07-28 1.364 0 +0
2015-07-29 2015-07-27 1.323 0 +0
2015-07-28 2015-07-24 1.520 0 +0
2015-07-27 2015-07-23 1.520 0 +0
2015-07-24 2015-07-22 1.520 0 +0
2015-07-23 2015-07-21 1.520 0 +0
2015-07-22 2015-07-20 1.520 0 +0
2015-07-21 2015-07-17 1.520 0 +0
2015-07-20 2015-07-16 1.468 0 +0
2015-07-17 2015-07-15 1.447 0 +0
2015-07-16 2015-07-14 1.531 0 +0
2015-07-15 2015-07-13 1.531 0 +0
2015-07-14 2015-07-10 1.479 0 +0
2015-07-13 2015-07-09 1.447 0 +0
2015-07-10 2015-07-08 1.218 0 +0
2015-07-09 2015-07-07 1.250 0 +0
2015-07-08 2015-07-06 1.385 0 +0
2015-07-07 2015-07-03 1.583 0 +0
2015-07-06 2015-07-02 1.687 0 +0
2015-07-03 2015-06-30 1.781 0 +0
2015-07-02 2015-06-29 1.749 0 +0
2015-06-30 2015-06-26 1.885 0 +0
2015-06-29 2015-06-25 1.956 0 +0
2015-06-26 2015-06-24 1.987 0 +0
2015-06-25 2015-06-23 1.987 0 +0
2015-06-24 2015-06-22 1.903 0 +0
2015-06-23 2015-06-19 1.935 0 +0
2015-06-22 2015-06-18 1.987 0 +0
2015-06-19 2015-06-17 1.966 0 +0
2015-06-18 2015-06-16 1.945 0 +0
2015-06-17 2015-06-15 2.019 0 +0
2015-06-16 2015-06-12 2.093 0 +0
2015-06-15 2015-06-11 1.945 0 +0
2015-06-12 2015-06-10 1.935 0 +0
2015-06-11 2015-06-09 1.924 0 +0
2015-06-10 2015-06-08 2.072 0 +0
2015-06-09 2015-06-05 2.145 0 +0
2015-06-08 2015-06-04 2.135 0 +0
2015-06-05 2015-06-03 2.177 0 +0
2015-06-04 2015-06-02 2.145 0 +0
2015-06-03 2015-06-01 2.229 0 +0
2015-06-02 2015-05-29 2.135 0 +0
2015-06-01 2015-05-28 2.145 0 +0
2015-05-29 2015-05-27 2.229 0 +0
2015-05-28 2015-05-26 2.282 0 +0
2015-05-27 2015-05-22 2.292 0 +0
2015-05-26 2015-05-21 2.261 0 +0
2015-05-22 2015-05-20 2.250 0 +0
2015-05-21 2015-05-19 2.313 0 +0
2015-05-20 2015-05-18 2.313 0 +0
2015-05-19 2015-05-15 2.408 0 +0
2015-05-18 2015-05-14 2.471 0 +0
2015-05-15 2015-05-13 2.408 0 +0
2015-05-14 2015-05-12 2.282 0 +0
2015-05-13 2015-05-11 2.419 0 +0
2015-05-12 2015-05-08 2.061 0 +0
2015-05-11 2015-05-07 1.966 0 +0
2015-05-08 2015-05-06 2.114 0 +0
2015-05-07 2015-05-05 2.124 0 +0
2015-05-06 2015-05-04 2.145 0 +0
2015-05-05 2015-04-30 2.093 0 +0
2015-05-04 2015-04-29 2.061 0 +0
2015-04-30 2015-04-28 2.072 0 +0
2015-04-29 2015-04-27 2.135 0 +0
2015-04-28 2015-04-24 2.124 0 +0
2015-04-27 2015-04-23 2.145 0 +0
2015-04-24 2015-04-22 2.114 0 +0
2015-04-23 2015-04-21 2.124 0 +0
2015-04-22 2015-04-20 1.987 0 +0
2015-04-21 2015-04-17 2.156 0 +0
2015-04-20 2015-04-16 2.093 0 +0
2015-04-17 2015-04-15 2.156 0 +0
2015-04-16 2015-04-14 2.303 0 +0
2015-04-15 2015-04-13 2.618 0 +0
2015-04-14 2015-04-10 2.135 0 +0
2015-04-13 2015-04-09 1.914 0 +0
2015-04-10 2015-04-08 1.777 0 +0
2015-04-09 2015-04-02 1.314 0 +0
2015-04-08 2015-04-01 1.241 0 +0
2015-04-02 2015-03-31 1.178 0 +0
2015-04-01 2015-03-30 1.220 0 +0
2015-03-31 2015-03-27 1.167 0 +0
2015-03-30 2015-03-26 1.178 0 +0
2015-03-27 2015-03-25 1.199 0 +0
2015-03-26 2015-03-24 1.188 0 +0
2015-03-25 2015-03-23 1.115 0 +0
2015-03-24 2015-03-20 1.083 0 +0
2015-03-23 2015-03-19 1.083 0 +0
2015-03-20 2015-03-18 1.073 0 +0
2015-03-19 2015-03-17 1.062 0 +0
2015-03-18 2015-03-16 1.062 0 +0
2015-03-17 2015-03-13 1.083 0 +0
2015-03-16 2015-03-12 1.094 0 +0
2015-03-13 2015-03-11 1.094 0 +0
2015-03-12 2015-03-10 1.094 0 +0
2015-03-11 2015-03-09 1.094 0 +0
2015-03-10 2015-03-06 1.104 0 +0
2015-03-09 2015-03-05 1.115 0 +0
2015-03-06 2015-03-04 1.115 0 +0
2015-03-05 2015-03-03 1.083 0 +0
2015-03-04 2015-03-02 1.104 0 +0
2015-03-03 2015-02-27 1.104 0 +0
2015-03-02 2015-02-26 1.115 0 +0
2015-02-27 2015-02-25 1.125 0 +0
2015-02-26 2015-02-24 1.115 0 +0
2015-02-25 2015-02-23 1.115 0 +0
2015-02-24 2015-02-18 1.115 0 +0
2015-02-23 2015-02-16 1.104 0 +0
2015-02-17 2015-02-13 1.125 0 +0
2015-02-16 2015-02-12 1.104 0 +0
2015-02-13 2015-02-11 1.073 0 +0
2015-02-12 2015-02-10 1.094 0 +0
2015-02-11 2015-02-09 1.062 0 +0
2015-02-10 2015-02-06 1.062 0 +0
2015-02-09 2015-02-05 1.062 0 +0
2015-02-06 2015-02-04 1.094 0 +0
2015-02-05 2015-02-03 1.125 0 +0
2015-02-04 2015-02-02 1.115 0 +0
2015-02-03 2015-01-30 1.125 0 +0
2015-02-02 2015-01-29 1.136 0 +0
2015-01-30 2015-01-28 1.157 0 +0
2015-01-29 2015-01-27 1.146 0 +0
2015-01-28 2015-01-26 1.136 0 +0
2015-01-27 2015-01-23 1.157 0 +0
2015-01-26 2015-01-22 1.209 0 +0
2015-01-23 2015-01-21 1.241 0 +0
2015-01-22 2015-01-20 1.209 0 +0
2015-01-21 2015-01-19 1.199 0 +0
2015-01-20 2015-01-16 1.209 0 +0
2015-01-19 2015-01-15 1.188 0 +0
2015-01-16 2015-01-14 1.199 0 +0
2015-01-15 2015-01-13 1.241 0 +0
2015-01-14 2015-01-12 1.230 0 +0
2015-01-13 2015-01-09 1.251 0 +0
2015-01-12 2015-01-08 1.304 0 +0
2015-01-09 2015-01-07 1.230 0 +0
2015-01-08 2015-01-06 1.230 0 +0
2015-01-07 2015-01-05 1.251 0 +0
2015-01-06 2015-01-02 1.220 0 +0
2015-01-05 2014-12-31 1.199 0 +0
2015-01-02 2014-12-29 1.167 0 +0
2014-12-30 2014-12-24 1.115 0 +0
2014-12-29 2014-12-22 1.136 0 +0
2014-12-23 2014-12-19 1.083 0 +0
2014-12-22 2014-12-18 1.125 0 +0
2014-12-19 2014-12-17 1.104 0 +0
2014-12-18 2014-12-16 1.136 0 +0
2014-12-17 2014-12-15 1.146 0 +0
2014-12-16 2014-12-12 1.188 0 +0
2014-12-15 2014-12-11 1.188 0 +0
2014-12-12 2014-12-10 1.157 0 +0
2014-12-11 2014-12-09 1.136 0 +0
2014-12-10 2014-12-08 1.188 0 +0
2014-12-09 2014-12-05 1.199 0 +0
2014-12-08 2014-12-04 1.188 0 +0
2014-12-05 2014-12-03 1.209 0 +0
2014-12-04 2014-12-02 1.220 0 +0
2014-12-03 2014-12-01 1.220 0 +0
2014-12-02 2014-11-28 1.199 0 +0
2014-12-01 2014-11-27 1.230 0 +0
2014-11-28 2014-11-26 1.230 0 +0
2014-11-27 2014-11-25 1.220 0 +0
2014-11-26 2014-11-24 1.241 0 +0
2014-11-25 2014-11-21 1.220 0 +0
2014-11-24 2014-11-20 1.230 0 +0
2014-11-21 2014-11-19 1.220 0 +0
2014-11-20 2014-11-18 1.230 0 +0
2014-11-19 2014-11-17 1.230 0 +0
2014-11-18 2014-11-14 1.230 0 +0
2014-11-17 2014-11-13 1.167 0 +0
2014-11-14 2014-11-12 1.199 0 +0
2014-11-13 2014-11-11 1.283 0 +0
2014-11-12 2014-11-10 1.293 0 +0
2014-11-11 2014-11-07 1.272 0 +0
2014-11-10 2014-11-06 1.262 0 +0
2014-11-07 2014-11-05 1.293 0 +0
2014-11-06 2014-11-04 1.293 0 +0
2014-11-05 2014-11-03 1.304 0 +0
2014-11-04 2014-10-31 1.283 0 +0
2014-11-03 2014-10-30 1.262 0 +0
2014-10-31 2014-10-29 1.272 0 +0
2014-10-30 2014-10-28 1.293 0 +0
2014-10-29 2014-10-27 1.262 0 +0
2014-10-28 2014-10-24 1.272 0 +0
2014-10-27 2014-10-23 1.272 0 +0
2014-10-24 2014-10-22 1.304 0 +0
2014-10-23 2014-10-21 1.325 0 +0
2014-10-22 2014-10-20 1.304 0 +0
2014-10-21 2014-10-17 1.335 0 +0
2014-10-20 2014-10-16 1.346 0 +0
2014-10-17 2014-10-15 1.346 0 +0
2014-10-16 2014-10-14 1.335 0 +0
2014-10-15 2014-10-13 1.314 0 +0
2014-10-14 2014-10-10 1.367 0 +0
2014-10-13 2014-10-09 1.388 0 +0
2014-10-10 2014-10-08 1.367 0 +0
2014-10-09 2014-10-07 1.388 0 +0
2014-10-08 2014-10-06 1.356 0 +0
2014-10-07 2014-10-03 1.346 0 +0
2014-10-06 2014-09-30 1.325 0 +0
2014-10-03 2014-09-29 1.325 0 +0
2014-09-30 2014-09-26 1.356 0 +0
2014-09-29 2014-09-25 1.378 0 +0
2014-09-26 2014-09-24 1.378 0 +0
2014-09-25 2014-09-23 1.367 0 +0
2014-09-24 2014-09-22 1.399 0 +0
2014-09-23 2014-09-19 1.399 0 +0
2014-09-22 2014-09-18 1.388 0 +0
2014-09-19 2014-09-17 1.453 0 +0
2014-09-18 2014-09-16 1.442 0 +0
2014-09-17 2014-09-15 1.474 0 +0
2014-09-16 2014-09-12 1.495 0 +0
2014-09-15 2014-09-11 1.474 0 +0
2014-09-12 2014-09-10 1.506 0 +0
2014-09-11 2014-09-08 1.549 0 +0
2014-09-10 2014-09-05 1.517 0 +0
2014-09-08 2014-09-04 1.506 0 +0
2014-09-05 2014-09-03 1.495 0 +0
2014-09-04 2014-09-02 1.474 0 +0
2014-09-03 2014-09-01 1.463 0 +0
2014-09-02 2014-08-29 1.474 0 +0
2014-09-01 2014-08-28 1.431 0 +0
2014-08-29 2014-08-27 1.485 0 +0
2014-08-28 2014-08-26 1.495 0 +0
2014-08-27 2014-08-25 1.453 0 +0
2014-08-26 2014-08-22 1.410 0 +0
2014-08-25 2014-08-21 1.399 0 +0
2014-08-22 2014-08-20 1.367 0 +0
2014-08-21 2014-08-19 1.378 0 +0
2014-08-20 2014-08-18 1.399 0 +0
2014-08-19 2014-08-15 1.410 0 +0
2014-08-18 2014-08-14 1.410 0 +0
2014-08-15 2014-08-13 1.420 0 +0
2014-08-14 2014-08-12 1.399 0 +0
2014-08-13 2014-08-11 1.410 0 +0
2014-08-12 2014-08-08 1.399 0 +0
2014-08-11 2014-08-07 1.410 0 +0
2014-08-08 2014-08-06 1.431 0 +0
2014-08-07 2014-08-05 1.431 0 +0
2014-08-06 2014-08-04 1.431 0 +0
2014-08-05 2014-08-01 1.388 0 +0
2014-08-04 2014-07-31 1.410 0 +0
2014-08-01 2014-07-30 1.420 0 +0
2014-07-31 2014-07-29 1.410 0 +0
2014-07-30 2014-07-28 1.453 0 +0
2014-07-29 2014-07-25 1.442 0 +0
2014-07-28 2014-07-24 1.463 0 +0
2014-07-25 2014-07-23 1.485 0 +0
2014-07-24 2014-07-22 1.388 0 +0
2014-07-23 2014-07-21 1.314 0 +0
2014-07-22 2014-07-18 1.314 0 +0
2014-07-21 2014-07-17 1.335 0 +0
2014-07-18 2014-07-16 1.324 0 +0
2014-07-17 2014-07-15 1.346 0 +0
2014-07-16 2014-07-14 1.335 0 +0
2014-07-15 2014-07-11 1.356 0 +0
2014-07-14 2014-07-10 1.346 0 +0
2014-07-11 2014-07-09 1.378 0 +0
2014-07-10 2014-07-08 1.388 0 +0
2014-07-09 2014-07-07 1.431 0 +0
2014-07-08 2014-07-04 1.420 0 +0
2014-07-07 2014-07-03 1.356 0 +0
2014-07-04 2014-07-02 1.367 0 +0
2014-07-03 2014-06-30 1.356 0 +0
2014-07-02 2014-06-27 1.356 0 +0
2014-06-30 2014-06-26 1.346 0 +0
2014-06-27 2014-06-25 1.356 0 +0
2014-06-26 2014-06-24 1.346 0 +0
2014-06-25 2014-06-23 1.346 0 +0
2014-06-24 2014-06-20 1.356 0 +0
2014-06-23 2014-06-19 1.356 0 +0
2014-06-20 2014-06-18 1.346 0 +0
2014-06-19 2014-06-17 1.346 0 +0
2014-06-18 2014-06-16 1.324 0 +0
2014-06-17 2014-06-13 1.356 0 +0
2014-06-16 2014-06-12 1.346 0 +0
2014-06-13 2014-06-11 1.370 0 +0
2014-06-12 2014-06-10 1.370 0 +0
2014-06-11 2014-06-09 1.349 0 +0
2014-06-10 2014-06-06 1.316 0 +0
2014-06-09 2014-06-05 1.338 0 +0
2014-06-06 2014-06-04 1.349 0 +0
2014-06-05 2014-06-03 1.414 0 +0
2014-06-04 2014-05-30 1.403 0 +0
2014-06-03 2014-05-29 1.435 0 +0
2014-05-30 2014-05-28 1.478 0 +0
2014-05-29 2014-05-27 1.478 0 +0
2014-05-28 2014-05-26 1.468 0 +0
2014-05-27 2014-05-23 1.446 0 +0
2014-05-26 2014-05-22 1.446 0 +0
2014-05-23 2014-05-21 1.457 0 +0
2014-05-22 2014-05-20 1.446 0 +0
2014-05-21 2014-05-19 1.489 0 +0
2014-05-20 2014-05-16 1.489 0 +0
2014-05-19 2014-05-15 1.521 0 +0
2014-05-16 2014-05-14 1.500 0 +0
2014-05-15 2014-05-13 1.446 0 +0
2014-05-14 2014-05-12 1.511 0 +0
2014-05-13 2014-05-09 1.489 0 +0
2014-05-12 2014-05-08 1.554 0 +0
2014-05-09 2014-05-07 1.554 0 +0
2014-05-08 2014-05-05 1.586 0 +0
2014-05-07 2014-05-02 1.586 0 +0
2014-05-05 2014-04-30 1.575 0 +0
2014-05-02 2014-04-29 1.565 0 +0
2014-04-30 2014-04-28 1.608 0 +0
2014-04-29 2014-04-25 1.565 0 +0
2014-04-28 2014-04-24 1.619 0 +0
2014-04-25 2014-04-23 1.543 0 +0
2014-04-24 2014-04-22 1.554 0 +0
2014-04-23 2014-04-17 1.575 0 +0
2014-04-22 2014-04-16 1.554 0 +0
2014-04-17 2014-04-15 1.511 0 +0
2014-04-16 2014-04-14 1.511 0 +0
2014-04-15 2014-04-11 1.565 0 +0
2014-04-14 2014-04-10 1.554 0 +0
2014-04-11 2014-04-09 1.532 0 +0
2014-04-10 2014-04-08 1.521 0 +0
2014-04-09 2014-04-07 1.414 0 +0
2014-04-08 2014-04-04 1.424 0 +0
2014-04-07 2014-04-03 1.414 0 +0
2014-04-04 2014-04-02 1.370 0 +0
2014-04-03 2014-04-01 1.446 0 +0
2014-04-02 2014-03-31 1.435 0 +0
2014-04-01 2014-03-28 1.435 0 +0
2014-03-31 2014-03-27 1.457 0 +0
2014-03-28 2014-03-26 1.457 0 +0
2014-03-27 2014-03-25 1.435 0 +0
2014-03-26 2014-03-24 1.424 0 +0
2014-03-25 2014-03-21 1.370 0 +0
2014-03-24 2014-03-20 1.315 0 +0
2014-03-21 2014-03-19 1.271 0 +0
2014-03-20 2014-03-18 1.304 0 +0
2014-03-19 2014-03-17 1.315 0 +0
2014-03-18 2014-03-14 1.315 0 +0
2014-03-17 2014-03-13 1.315 0 +0
2014-03-14 2014-03-12 1.315 0 +0
2014-03-13 2014-03-11 1.337 0 +0
2014-03-12 2014-03-10 1.304 0 +0
2014-03-11 2014-03-07 1.392 0 +0
2014-03-10 2014-03-06 1.381 0 +0
2014-03-07 2014-03-05 1.370 0 +0
2014-03-06 2014-03-04 1.392 0 +0
2014-03-05 2014-03-03 1.392 0 +0
2014-03-04 2014-02-28 1.424 0 +0
2014-03-03 2014-02-27 1.435 0 +0
2014-02-28 2014-02-26 1.413 0 +0
2014-02-27 2014-02-25 1.446 0 +0
2014-02-26 2014-02-24 1.446 0 +0
2014-02-25 2014-02-21 1.446 0 +0
2014-02-24 2014-02-20 1.468 0 +0
2014-02-21 2014-02-19 1.490 0 +0
2014-02-20 2014-02-18 1.501 0 +0
2014-02-19 2014-02-17 1.457 0 +0
2014-02-18 2014-02-14 1.457 0 +0
2014-02-17 2014-02-13 1.446 0 +0
2014-02-14 2014-02-12 1.457 0 +0
2014-02-13 2014-02-11 1.424 0 +0
2014-02-12 2014-02-10 1.435 0 +0
2014-02-11 2014-02-07 1.490 0 +0
2014-02-10 2014-02-06 1.479 0 +0
2014-02-07 2014-02-05 1.424 0 +0
2014-02-06 2014-02-04 1.413 0 +0
2014-02-05 2014-01-30 1.479 0 +0
2014-02-04 2014-01-28 1.392 0 +0
2014-01-29 2014-01-27 1.413 0 +0
2014-01-28 2014-01-24 1.435 0 +0
2014-01-27 2014-01-23 1.457 0 +0
2014-01-24 2014-01-22 1.457 0 +0
2014-01-23 2014-01-21 1.468 0 +0
2014-01-22 2014-01-20 1.381 0 +0
2014-01-21 2014-01-17 1.402 0 +0
2014-01-20 2014-01-16 1.479 0 +0
2014-01-17 2014-01-15 1.512 0 +0
2014-01-16 2014-01-14 1.534 0 +0
2014-01-15 2014-01-13 1.523 0 +0
2014-01-14 2014-01-10 1.512 0 +0
2014-01-13 2014-01-09 1.523 0 +0
2014-01-10 2014-01-08 1.501 0 +0
2014-01-09 2014-01-07 1.512 0 +0
2014-01-08 2014-01-06 1.523 0 +0
2014-01-07 2014-01-03 1.556 0 +0
2014-01-06 2014-01-02 1.589 0 +0
2014-01-03 2013-12-31 1.567 0 +0
2014-01-02 2013-12-27 1.512 0 +0
2013-12-30 2013-12-24 1.523 0 +0
2013-12-27 2013-12-20 1.479 0 +0
2013-12-23 2013-12-19 1.468 0 +0
2013-12-20 2013-12-18 1.556 0 +0
2013-12-19 2013-12-17 1.556 0 +0
2013-12-18 2013-12-16 1.501 0 +0
2013-12-17 2013-12-13 1.479 0 +0
2013-12-16 2013-12-12 1.446 0 +0
2013-12-13 2013-12-11 1.402 0 +0
2013-12-12 2013-12-10 1.402 0 +0
2013-12-11 2013-12-09 1.370 0 +0
2013-12-10 2013-12-06 1.392 0 +0
2013-12-09 2013-12-05 1.413 0 +0
2013-12-06 2013-12-04 1.446 0 +0
2013-12-05 2013-12-03 1.468 0 +0
2013-12-04 2013-12-02 1.413 0 +0
2013-12-03 2013-11-29 1.479 0 +0
2013-12-02 2013-11-28 1.600 0 +0
2013-11-29 2013-11-27 1.600 0 +0
2013-11-28 2013-11-26 1.600 0 +0
2013-11-27 2013-11-25 1.611 0 +0
2013-11-26 2013-11-22 1.622 0 +0
2013-11-25 2013-11-21 1.589 0 +0
2013-11-22 2013-11-20 1.622 0 +0
2013-11-21 2013-11-19 1.545 0 +0
2013-11-20 2013-11-18 1.578 0 +0
2013-11-19 2013-11-15 1.534 0 +0
2013-11-18 2013-11-14 1.556 0 +0
2013-11-15 2013-11-13 1.512 0 +0
2013-11-14 2013-11-12 1.446 0 +0
2013-11-13 2013-11-11 1.446 0 +0
2013-11-12 2013-11-08 1.435 0 +0
2013-11-11 2013-11-07 1.446 0 +0
2013-11-08 2013-11-06 1.424 0 +0
2013-11-07 2013-11-05 1.381 0 +0
2013-11-06 2013-11-04 1.413 0 +0
2013-11-05 2013-11-01 1.381 0 +0
2013-11-04 2013-10-31 1.315 0 +0
2013-11-01 2013-10-30 1.326 0 +0
2013-10-31 2013-10-29 1.304 0 +0
2013-10-30 2013-10-28 1.359 0 +0
2013-10-29 2013-10-25 1.348 0 +0
2013-10-28 2013-10-24 1.315 0 +0
2013-10-25 2013-10-23 1.249 0 +0
2013-10-24 2013-10-22 1.271 0 +0
2013-10-23 2013-10-21 1.326 0 +0
2013-10-22 2013-10-18 1.337 0 +0
2013-10-21 2013-10-17 1.304 0 +0
2013-10-18 2013-10-16 1.315 0 +0
2013-10-17 2013-10-15 1.238 0 +0
2013-10-16 2013-10-11 1.172 0 +0
2013-10-15 2013-10-10 1.139 0 +0
2013-10-11 2013-10-09 1.150 0 +0
2013-10-10 2013-10-08 1.205 0 +0
2013-10-09 2013-10-07 1.183 0 +0
2013-10-08 2013-10-04 1.150 0 +0
2013-10-07 2013-10-03 1.129 0 +0
2013-10-04 2013-10-02 1.118 0 +0
2013-10-03 2013-09-30 1.085 0 +0
2013-10-02 2013-09-27 1.107 0 +0
2013-09-30 2013-09-26 1.118 0 +0
2013-09-27 2013-09-25 1.118 0 +0
2013-09-26 2013-09-24 1.150 0 +0
2013-09-25 2013-09-23 1.074 0 +0
2013-09-24 2013-09-19 1.085 0 +0
2013-09-23 2013-09-18 1.052 0 +0
2013-09-19 2013-09-17 1.060 0 +0
2013-09-18 2013-09-16 1.049 0 +0
2013-09-17 2013-09-13 1.004 0 +0
2013-09-16 2013-09-12 1.026 0 +0
2013-09-13 2013-09-11 1.060 0 +0
2013-09-12 2013-09-10 1.049 0 +0
2013-09-11 2013-09-09 1.015 0 +0
2013-09-10 2013-09-06 1.004 0 +0
2013-09-09 2013-09-05 0.960 0 +0
2013-09-06 2013-09-04 0.927 0 +0
2013-09-05 2013-09-03 0.872 0 +0
2013-09-04 2013-09-02 0.883 0 +0
2013-09-03 2013-08-30 0.883 0 +0
2013-09-02 2013-08-29 0.894 0 +0
2013-08-30 2013-08-28 0.916 0 +0
2013-08-29 2013-08-27 0.872 0 +0
2013-08-28 2013-08-26 0.850 0 +0
2013-08-27 2013-08-23 0.872 0 +0
2013-08-26 2013-08-22 0.883 0 +0
2013-08-23 2013-08-21 0.872 0 +0
2013-08-22 2013-08-20 0.861 0 +0
2013-08-21 2013-08-19 0.894 0 +0
2013-08-20 2013-08-16 0.883 0 +0
2013-08-19 2013-08-15 0.894 0 +0
2013-08-16 2013-08-13 0.894 0 +0
2013-08-15 2013-08-12 0.883 0 +0
2013-08-13 2013-08-09 0.894 0 +0
2013-08-12 2013-08-08 0.883 0 +0
2013-08-09 2013-08-07 0.883 0 +0
2013-08-08 2013-08-06 0.883 0 +0
2013-08-07 2013-08-05 0.872 0 +0
2013-08-06 2013-08-02 0.883 0 +0
2013-08-05 2013-08-01 0.883 0 +0
2013-08-02 2013-07-31 0.861 0 +0
2013-08-01 2013-07-30 0.872 0 +0
2013-07-31 2013-07-29 0.883 0 +0
2013-07-30 2013-07-26 0.894 0 +0
2013-07-29 2013-07-25 0.905 0 +0
2013-07-26 2013-07-24 0.872 0 +0
2013-07-25 2013-07-23 0.861 0 +0
2013-07-24 2013-07-22 0.839 0 +0
2013-07-23 2013-07-19 0.872 0 +0
2013-07-22 2013-07-18 0.784 0 +0
2013-07-19 2013-07-17 0.773 0 +0
2013-07-18 2013-07-16 0.806 0 +0
2013-07-17 2013-07-15 0.795 0 +0
2013-07-16 2013-07-12 0.784 0 +0
2013-07-15 2013-07-11 0.773 0 +0
2013-07-12 2013-07-10 0.762 0 +0
2013-07-11 2013-07-09 0.739 0 +0
2013-07-10 2013-07-08 0.739 0 +0
2013-07-09 2013-07-05 0.751 0 +0
2013-07-08 2013-07-04 0.762 0 +0
2013-07-05 2013-07-03 0.751 0 +0
2013-07-04 2013-07-02 0.739 0 +0
2013-07-03 2013-06-28 0.773 0 +0
2013-07-02 2013-06-27 0.739 0 +0
2013-06-28 2013-06-26 0.728 0 +0
2013-06-27 2013-06-25 0.706 0 +0
2013-06-26 2013-06-24 0.695 0 +0
2013-06-25 2013-06-21 0.762 0 +0
2013-06-24 2013-06-20 0.773 0 +0
2013-06-21 2013-06-19 0.784 0 +0
2013-06-20 2013-06-18 0.784 0 +0
2013-06-19 2013-06-17 0.784 0 +0
2013-06-18 2013-06-14 0.784 0 +0
2013-06-17 2013-06-13 0.817 0 +0
2013-06-14 2013-06-11 0.850 0 +0
2013-06-13 2013-06-10 0.850 0 +0
2013-06-11 2013-06-07 0.839 0 +0
2013-06-10 2013-06-06 0.850 0 +0
2013-06-07 2013-06-05 0.861 0 +0
2013-06-06 2013-06-04 0.861 0 +0
2013-06-05 2013-06-03 0.872 0 +0
2013-06-04 2013-05-31 0.883 0 +0
2013-06-03 2013-05-30 0.861 0 +0
2013-05-31 2013-05-29 0.861 0 +0
2013-05-30 2013-05-28 0.861 0 +0
2013-05-29 2013-05-27 0.861 0 +0
2013-05-28 2013-05-24 0.850 0 +0
2013-05-27 2013-05-23 0.850 0 +0
2013-05-24 2013-05-22 0.872 0 +0
2013-05-23 2013-05-21 0.894 0 +0
2013-05-22 2013-05-20 0.894 0 +0
2013-05-21 2013-05-16 0.883 0 +0
2013-05-20 2013-05-15 0.894 0 +0
2013-05-16 2013-05-14 0.883 0 +0
2013-05-15 2013-05-13 0.883 0 +0
2013-05-14 2013-05-10 0.905 0 +0
2013-05-13 2013-05-09 0.916 0 +0
2013-05-10 2013-05-08 0.927 0 +0
2013-05-09 2013-05-07 0.938 0 +0
2013-05-08 2013-05-06 0.894 0 +0
2013-05-07 2013-05-03 0.894 0 +0
2013-05-06 2013-05-02 0.872 0 +0
2013-05-03 2013-04-30 0.861 0 +0
2013-05-02 2013-04-29 0.850 0 +0
2013-04-30 2013-04-26 0.872 0 +0
2013-04-29 2013-04-25 0.872 0 +0
2013-04-26 2013-04-24 0.872 0 +0
2013-04-25 2013-04-23 0.872 0 +0
2013-04-24 2013-04-22 0.872 0 +0
2013-04-23 2013-04-19 0.872 0 +0
2013-04-22 2013-04-18 0.850 0 +0
2013-04-19 2013-04-17 0.850 0 +0
2013-04-18 2013-04-16 0.872 0 +0
2013-04-17 2013-04-15 0.872 0 +0
2013-04-16 2013-04-12 0.883 0 +0
2013-04-15 2013-04-11 0.861 0 +0
2013-04-12 2013-04-10 0.872 0 +0
2013-04-11 2013-04-09 0.872 0 +0
2013-04-10 2013-04-08 0.861 0 +0
2013-04-09 2013-04-05 0.850 0 +0
2013-04-08 2013-04-03 0.905 0 +0
2013-04-05 2013-04-02 0.894 0 +0
2013-04-03 2013-03-28 0.938 0 +0
2013-04-02 2013-03-27 0.960 0 +0
2013-03-28 2013-03-26 0.982 0 +0
2013-03-27 2013-03-25 0.960 0 +0
2013-03-26 2013-03-22 0.982 0 +0
2013-03-25 2013-03-21 0.971 0 +0
2013-03-22 2013-03-20 0.938 0 +0
2013-03-21 2013-03-19 0.938 0 +0
2013-03-20 2013-03-18 0.938 0 +0
2013-03-19 2013-03-15 0.960 0 +0
2013-03-18 2013-03-14 0.938 0 +0
2013-03-15 2013-03-13 0.938 0 +0
2013-03-14 2013-03-12 0.971 0 +0
2013-03-13 2013-03-11 0.982 0 +0
2013-03-12 2013-03-08 0.949 0 +0
2013-03-11 2013-03-07 0.960 0 +0
2013-03-08 2013-03-06 0.949 0 +0
2013-03-07 2013-03-05 0.949 0 +0
2013-03-06 2013-03-04 0.938 0 +0
2013-03-05 2013-03-01 0.949 0 +0
2013-03-04 2013-02-28 0.949 0 +0
2013-03-01 2013-02-27 0.960 0 +0
2013-02-28 2013-02-26 0.905 0 +0
2013-02-27 2013-02-25 0.927 0 +0
2013-02-26 2013-02-22 0.982 0 +0
2013-02-25 2013-02-21 0.993 0 +0
2013-02-22 2013-02-20 1.037 0 +0
2013-02-21 2013-02-19 1.026 0 +0
2013-02-20 2013-02-18 1.037 0 +0
2013-02-19 2013-02-15 1.049 0 +0
2013-02-18 2013-02-14 1.049 0 +0
2013-02-15 2013-02-08 1.037 0 +0
2013-02-14 2013-02-07 1.026 0 +0
2013-02-08 2013-02-06 1.049 0 +0
2013-02-07 2013-02-05 1.026 0 +0
2013-02-06 2013-02-04 1.037 0 +0
2013-02-05 2013-02-01 1.026 0 +0
2013-02-04 2013-01-31 1.026 0 +0
2013-02-01 2013-01-30 1.026 0 +0
2013-01-31 2013-01-29 1.060 0 +0
2013-01-30 2013-01-28 1.049 0 +0
2013-01-29 2013-01-25 1.060 0 +0
2013-01-28 2013-01-24 1.104 0 +0
2013-01-25 2013-01-23 1.115 0 +0
2013-01-24 2013-01-22 1.037 0 +0
2013-01-23 2013-01-21 1.060 0 +0
2013-01-22 2013-01-18 1.093 0 +0
2013-01-21 2013-01-17 1.071 0 +0
2013-01-18 2013-01-16 1.115 0 +0
2013-01-17 2013-01-15 1.126 0 +0
2013-01-16 2013-01-14 1.115 0 +0
2013-01-15 2013-01-11 1.115 0 +0
2013-01-14 2013-01-10 1.148 0 +0
2013-01-11 2013-01-09 1.192 0 +0
2013-01-10 2013-01-08 1.203 0 +0
2013-01-09 2013-01-07 1.280 0 +0
2013-01-08 2013-01-04 1.247 0 +0
2013-01-07 2013-01-03 1.170 0 +0
2013-01-04 2013-01-02 1.060 0 +0
2013-01-03 2012-12-31 1.015 0 +0
2013-01-02 2012-12-27 1.015 0 +0
2012-12-28 2012-12-24 1.004 0 +0
2012-12-27 2012-12-20 1.004 0 +0
2012-12-21 2012-12-19 1.026 0 +0
2012-12-20 2012-12-18 1.026 0 +0
2012-12-19 2012-12-17 1.037 0 +0
2012-12-18 2012-12-14 0.982 0 -6,151,749
2012-12-13 2012-12-11 0.905 6,151,749 +45,301 0.04% 5,567,642
2012-12-12 2012-12-10 0.916 6,106,448 -22,650 0.04% 5,594,041
2012-12-11 2012-12-07 0.883 6,129,098 +1,812 0.04% 5,411,846
2012-12-07 2012-12-05 0.883 6,127,286 -1,812 0.04% 5,410,246
2012-12-04 2012-11-30 0.861 6,129,098 -113 0.04% 5,276,550
2012-11-29 2012-11-27 0.850 6,129,211 -9,060 0.04% 5,208,998
2012-11-27 2012-11-23 0.872 6,138,271 -7,626,029 0.04% 5,352,196
2012-11-23 2012-11-21 0.861 13,764,300 +18,121 0.09% 11,849,707
2012-11-20 2012-11-16 0.894 13,746,179 -5,436,162 0.09% 12,289,265
2012-11-15 2012-11-13 0.894 19,182,341 +2,013,192 0.13% 17,149,265
2012-11-14 2012-11-12 0.916 17,169,149 -2,013,192 0.11% 15,728,443
2012-11-12 2012-11-08 0.916 19,182,341 -54,362 0.13% 17,572,703
2012-11-09 2012-11-07 0.938 19,236,703 -6,342 0.13% 18,047,142
2012-11-08 2012-11-06 0.916 19,243,045 -1,812 0.13% 17,628,314
2012-11-06 2012-11-02 0.927 19,244,857 -718 0.13% 17,842,383
2012-11-05 2012-11-01 0.927 19,245,575 +45,302 0.13% 17,843,049
2012-11-01 2012-10-30 0.905 19,200,273 -9,060 0.13% 17,377,213
2012-10-31 2012-10-29 0.938 19,209,333 -9,061 0.13% 18,021,465
2012-10-30 2012-10-26 0.949 19,218,394 +13,591 0.13% 18,242,083
2012-10-26 2012-10-24 0.993 19,204,803 +906 0.13% 19,077,051
2012-10-25 2012-10-22 0.993 19,203,897 +99,663 0.13% 19,076,151
2012-10-24 2012-10-19 1.015 19,104,234 -1,812,054 0.12% 19,398,866
2012-10-22 2012-10-18 0.949 20,916,288 -72,482 0.14% 19,853,722
2012-10-19 2012-10-17 0.949 20,988,770 -1,812 0.14% 19,922,522
2012-10-18 2012-10-16 0.938 20,990,582 +72,482 0.14% 19,692,565
2012-10-17 2012-10-15 0.938 20,918,100 +634,219 0.14% 19,624,565
2012-10-16 2012-10-12 0.927 20,283,881 +3,307,904 0.13% 18,805,688
2012-10-10 2012-10-08 0.927 16,975,977 +2,768,818 0.11% 15,738,848
2012-10-09 2012-10-05 0.960 14,207,159 -2,920,125 0.09% 13,642,230
2012-10-08 2012-10-04 0.916 17,127,284 +906 0.11% 15,690,091
2012-10-05 2012-10-03 0.916 17,126,378 +496,503 0.11% 15,689,261
2012-10-04 2012-09-28 0.905 16,629,875 -5,440,692 0.11% 15,050,874
2012-10-03 2012-09-27 0.927 22,070,567 -9,966 0.14% 20,462,169
2012-09-26 2012-09-24 0.938 22,080,533 -37,147 0.14% 20,715,115
2012-09-21 2012-09-19 0.905 22,117,680 -17,026 0.14% 20,017,614
2012-09-20 2012-09-18 0.916 22,134,706 -906 0.14% 20,277,328
2012-09-19 2012-09-17 0.938 22,135,612 +216,540 0.14% 20,766,789
2012-09-17 2012-09-13 0.927 21,919,072 +18,121 0.14% 20,321,714
2012-09-12 2012-09-10 0.894 21,900,951 +344,290 0.14% 19,579,738
2012-09-05 2012-09-03 0.762 21,556,661 -7,248 0.14% 16,416,836
2012-09-03 2012-08-30 0.728 21,563,909 -1,812 0.14% 15,708,340
2012-08-31 2012-08-29 0.751 21,565,721 -15,403 0.14% 16,185,711
2012-08-29 2012-08-27 0.751 21,581,124 +906 0.14% 16,197,271
2012-08-28 2012-08-24 0.795 21,580,218 -906 0.14% 17,149,332
2012-08-27 2012-08-23 0.806 21,581,124 +4,531 0.14% 17,388,247
2012-08-21 2012-08-17 0.739 21,576,593 -9,061 0.14% 15,955,725
2012-08-20 2012-08-16 0.762 21,585,654 -2,718 0.14% 16,438,916
2012-08-17 2012-08-15 0.739 21,588,372 -24,463 0.14% 15,964,436
2012-08-16 2012-08-14 0.795 21,612,835 -14,496 0.14% 17,175,252
2012-08-14 2012-08-10 0.883 21,627,331 +16,309 0.14% 19,096,413
2012-08-13 2012-08-09 0.894 21,611,022 +42,583 0.14% 19,320,538
2012-08-10 2012-08-08 0.817 21,568,439 -12,685 0.14% 17,616,082
2012-08-09 2012-08-07 0.795 21,581,124 +19,027 0.14% 17,150,052
2012-08-06 2012-08-02 0.739 21,562,097 +9,060 0.14% 15,945,006
2012-08-03 2012-08-01 0.728 21,553,037 +9,060 0.14% 15,700,421
2012-08-01 2012-07-30 0.640 21,543,977 +1,311,928 0.14% 13,791,540
2012-07-31 2012-07-27 0.673 20,232,049 +6,003,334 0.13% 13,621,614
2012-07-30 2012-07-26 0.684 14,228,715 +397,746 0.09% 9,736,800
2012-07-27 2012-07-25 0.717 13,830,969 +2,170,841 0.09% 9,922,585
2012-07-26 2012-07-24 0.839 11,660,128 +1,010,220 0.08% 9,780,832
2012-07-25 2012-07-23 0.839 10,649,908 +3,501,794 0.07% 8,933,432
2012-07-23 2012-07-19 0.938 7,148,114 +1,812 0.05% 6,706,088
2012-07-19 2012-07-17 1.004 7,146,302 +201,138 0.05% 7,177,639
2012-07-18 2012-07-16 1.093 6,945,164 -1,812 0.05% 7,588,861
2012-07-17 2012-07-13 1.104 6,946,976 +90,603 0.05% 7,667,516
2012-07-13 2012-07-11 1.148 6,856,373 -90,603 0.04% 7,870,216
2012-07-11 2012-07-09 1.093 6,946,976 +90,603 0.05% 7,590,841
2012-07-09 2012-07-05 1.148 6,856,373 +2,718 0.04% 7,870,216
2012-07-05 2012-07-03 1.148 6,853,655 -3,625 0.04% 7,867,096
2012-07-04 2012-06-29 1.126 6,857,280 +38,960 0.04% 7,719,887
2012-06-28 2012-06-26 1.148 6,818,320 -3,624 0.04% 7,826,536
2012-06-27 2012-06-25 1.148 6,821,944 +7,248 0.04% 7,830,696
2012-06-25 2012-06-21 1.181 6,814,696 +18,120 0.04% 8,048,022
2012-06-22 2012-06-20 1.225 6,796,576 +9,061 0.04% 8,326,683
2012-06-19 2012-06-15 1.214 6,787,515 -9,061 0.04% 8,240,667
2012-06-18 2012-06-14 1.181 6,796,576 +10,873 0.04% 8,026,622
2012-06-11 2012-06-07 1.225 6,785,703 +9,060 0.04% 8,313,362
2012-06-08 2012-06-06 1.203 6,776,643 -133,186 0.04% 8,152,672
2012-06-07 2012-06-05 1.159 6,909,829 +72,482 0.05% 8,007,842
2012-06-06 2012-06-04 1.159 6,837,347 +7,248 0.04% 7,923,842
2012-06-05 2012-06-01 1.302 6,830,099 -13,590 0.04% 8,895,449
2012-06-04 2012-05-31 1.347 6,843,689 +63,422 0.04% 9,215,289
2012-06-01 2012-05-30 1.336 6,780,267 +461,167 0.04% 9,055,054
2012-05-30 2012-05-28 1.391 6,319,100 -8,154 0.04% 8,787,891
2012-05-29 2012-05-25 1.457 6,327,254 -108,723 0.04% 9,218,241
2012-05-25 2012-05-23 1.424 6,435,977 -14,496 0.04% 9,163,536
2012-05-24 2012-05-22 1.424 6,450,473 +18,120 0.04% 9,184,175
2012-05-23 2012-05-21 1.402 6,432,353 +6,342 0.04% 9,016,385
2012-05-22 2012-05-18 1.391 6,426,011 -107,817 0.04% 8,936,571
2012-05-17 2012-05-15 1.457 6,533,828 -32,617 0.04% 9,519,201
2012-05-16 2012-05-14 1.413 6,566,445 -21,745 0.04% 9,276,821
2012-05-15 2012-05-11 1.424 6,588,190 -1,812 0.04% 9,380,256
2012-05-11 2012-05-09 1.424 6,590,002 -19,026 0.04% 9,382,836
2012-05-09 2012-05-07 1.435 6,609,028 -114,160 0.04% 9,482,871
2012-05-08 2012-05-04 1.446 6,723,188 -10,872 0.04% 9,720,877
2012-05-07 2012-05-03 1.391 6,734,060 -22,252 0.04% 9,364,970
2012-05-04 2012-05-02 1.369 6,756,312 +337,075 0.04% 9,246,774
2012-05-03 2012-04-30 1.545 6,419,237 +342,478 0.04% 9,919,056
2012-05-02 2012-04-27 1.634 6,076,759 -6,342 0.04% 9,926,419
2012-04-26 2012-04-24 1.656 6,083,101 -36,241 0.04% 10,071,060
2012-04-25 2012-04-23 1.634 6,119,342 +23,556 0.04% 9,995,979
2012-04-23 2012-04-19 1.755 6,095,786 -220,001 0.04% 10,697,584
2012-04-20 2012-04-18 1.722 6,315,787 +25,369 0.04% 10,874,541
2012-04-18 2012-04-16 1.755 6,290,418 +9,060 0.04% 11,039,147
2012-04-17 2012-04-13 1.744 6,281,358 +77,918 0.04% 10,953,919
2012-04-16 2012-04-12 1.733 6,203,440 +16,309 0.04% 10,749,571
2012-04-13 2012-04-11 1.589 6,187,131 +4,530 0.04% 9,833,558
2012-04-12 2012-04-10 1.678 6,182,601 +76,106 0.04% 10,372,267
2012-04-11 2012-04-05 1.755 6,106,495 +2,718 0.04% 10,716,378
2012-04-05 2012-04-02 1.777 6,103,777 -54,361 0.04% 10,846,345
2012-04-03 2012-03-30 1.777 6,158,138 -52,550 0.04% 10,942,944
2012-04-02 2012-03-29 1.711 6,210,688 +87,885 0.04% 10,625,033
2012-03-30 2012-03-28 1.810 6,122,803 +474,580 0.04% 11,082,890
2012-03-28 2012-03-26 2.230 5,648,223 +59,798 0.04% 12,592,794
2012-03-22 2012-03-20 2.318 5,588,425 -17,215 0.04% 12,952,918
2012-03-21 2012-03-19 2.450 5,605,640 +38,960 0.04% 13,735,265
2012-03-19 2012-03-15 2.539 5,566,680 -2,217,349 0.04% 14,131,328
2012-03-16 2012-03-14 2.561 7,784,029 +3,624 0.05% 19,932,020
2012-03-13 2012-03-09 2.528 7,780,405 -1,812 0.05% 19,665,118
2012-03-08 2012-03-06 2.395 7,782,217 +50,737 0.05% 18,638,972
2012-03-07 2012-03-05 2.561 7,731,480 +13,591 0.05% 19,797,461
2012-03-05 2012-03-01 2.550 7,717,889 -78,825 0.05% 19,677,476
2012-03-02 2012-02-29 2.616 7,796,714 -906 0.05% 20,394,771
2012-03-01 2012-02-28 2.550 7,797,620 +1,813 0.05% 19,880,757
2012-02-29 2012-02-27 2.528 7,795,807 -3,625 0.05% 19,704,047
2012-02-28 2012-02-24 2.472 7,799,432 +16,309 0.05% 19,282,790
2012-02-27 2012-02-23 2.417 7,783,123 +1,812 0.05% 18,812,949
2012-02-24 2012-02-22 2.384 7,781,311 -48,926 0.05% 18,550,918
2012-02-23 2012-02-21 2.351 7,830,237 +9,061 0.05% 18,408,288
2012-02-22 2012-02-20 2.318 7,821,176 -20,839 0.05% 18,128,014
2012-02-21 2012-02-17 2.351 7,842,015 +906 0.05% 18,435,977
2012-02-20 2012-02-16 2.340 7,841,109 +8,154 0.05% 18,347,303
2012-02-17 2012-02-15 2.340 7,832,955 -34,429 0.05% 18,328,224
2012-02-15 2012-02-13 2.384 7,867,384 -31,711 0.05% 18,756,119
2012-02-14 2012-02-10 2.472 7,899,095 +10,333 0.05% 19,529,190
2012-02-13 2012-02-09 2.439 7,888,762 +80,636 0.05% 19,242,434
2012-02-10 2012-02-08 2.450 7,808,126 -9,060 0.05% 19,131,925
2012-02-08 2012-02-06 2.185 7,817,186 +13,590 0.05% 17,083,408
2012-02-03 2012-02-01 2.064 7,803,596 -10,872 0.05% 16,106,281
2012-02-02 2012-01-31 2.042 7,814,468 -906 0.05% 15,956,220
2012-02-01 2012-01-30 2.108 7,815,374 +3,624 0.05% 16,475,629
2012-01-31 2012-01-27 2.185 7,811,750 -1,812 0.05% 17,071,528
2012-01-30 2012-01-26 2.174 7,813,562 -11,778 0.05% 16,989,249
2012-01-27 2012-01-20 2.207 7,825,340 +31,711 0.05% 17,273,967
2012-01-26 2012-01-19 2.241 7,793,629 -1,812 0.05% 17,462,027
2012-01-19 2012-01-17 2.119 7,795,441 +33,523 0.05% 16,519,648
2012-01-18 2012-01-16 2.075 7,761,918 +906 0.05% 16,105,929
2012-01-12 2012-01-10 2.163 7,761,012 +19,932 0.05% 16,789,328
2012-01-11 2012-01-09 2.174 7,741,080 -3,624 0.05% 16,831,649
2012-01-06 2012-01-04 2.130 7,744,704 -58,892 0.05% 16,497,609
2012-01-04 2011-12-30 1.987 7,803,596 -906 0.05% 15,503,372
2011-12-30 2011-12-28 2.031 7,804,502 +906 0.05% 15,849,731
2011-12-20 2011-12-16 2.053 7,803,596 -9,060 0.05% 16,020,151
2011-12-19 2011-12-15 1.965 7,812,656 -1,812 0.05% 15,348,912
2011-12-15 2011-12-13 2.086 7,814,468 -1,812 0.05% 16,301,220
2011-12-14 2011-12-12 2.130 7,816,280 -2,718 0.05% 16,650,079
2011-12-13 2011-12-09 2.196 7,818,998 +1,812 0.05% 17,173,668
2011-12-08 2011-12-06 2.218 7,817,186 -18,121 0.05% 17,342,248
2011-12-07 2011-12-05 2.218 7,835,307 -5,436 0.05% 17,382,449
2011-12-06 2011-12-02 2.207 7,840,743 +18,121 0.05% 17,307,968
2011-12-05 2011-12-01 2.252 7,822,622 -1,812 0.05% 17,613,327
2011-12-02 2011-11-30 2.064 7,824,434 +12,684 0.05% 16,149,289
2011-12-01 2011-11-29 2.218 7,811,750 +18,121 0.05% 17,330,188
2011-11-30 2011-11-28 2.207 7,793,629 -19,933 0.05% 17,203,967
2011-11-28 2011-11-24 2.185 7,813,562 +1,812 0.05% 17,075,488
2011-11-25 2011-11-23 2.196 7,811,750 +1,812 0.05% 17,157,748
2011-11-24 2011-11-22 2.285 7,809,938 -101,475 0.05% 17,843,367
2011-11-23 2011-11-21 2.329 7,911,413 -906 0.05% 18,424,486
2011-11-21 2011-11-17 2.428 7,912,319 -18,120 0.05% 19,212,565
2011-11-16 2011-11-14 2.428 7,930,439 -10,873 0.05% 19,256,564
2011-11-14 2011-11-10 2.362 7,941,312 -37,147 0.05% 18,757,066
2011-11-11 2011-11-09 2.516 7,978,459 +8,154 0.05% 20,077,644
2011-11-08 2011-11-04 2.605 7,970,305 -2,718 0.05% 20,760,883
2011-11-07 2011-11-03 2.505 7,973,023 -104,193 0.05% 19,975,964
2011-11-04 2011-11-02 2.561 8,077,216 -7,248 0.05% 20,682,763
2011-11-03 2011-11-01 2.472 8,084,464 -9,060 0.05% 19,987,484
2011-11-02 2011-10-31 2.682 8,093,524 +9,060 0.05% 21,707,150
2011-11-01 2011-10-28 2.814 8,084,464 +16,308 0.05% 22,753,609
2011-10-31 2011-10-27 2.715 8,068,156 -1,812 0.05% 21,906,262
2011-10-28 2011-10-26 2.550 8,069,968 -906 0.05% 20,575,134
2011-10-27 2011-10-25 2.494 8,070,874 +99,663 0.05% 20,132,045
2011-10-26 2011-10-24 2.505 7,971,211 +10,873 0.05% 19,971,424
2011-10-25 2011-10-21 2.340 7,960,338 -17,215 0.05% 18,626,285
2011-10-24 2011-10-20 2.362 7,977,553 -10,872 0.05% 18,842,666
2011-10-21 2011-10-19 2.439 7,988,425 +19,026 0.05% 19,485,534
2011-10-20 2011-10-18 2.439 7,969,399 +11,779 0.05% 19,439,126
2011-10-19 2011-10-17 2.649 7,957,620 +21,744 0.05% 21,079,161
2011-10-18 2011-10-14 2.384 7,935,876 +4,531 0.05% 18,919,406
2011-10-17 2011-10-13 2.505 7,931,345 +11,778 0.05% 19,871,542
2011-10-13 2011-10-11 2.174 7,919,567 +25,369 0.05% 17,219,738
2011-10-12 2011-10-10 2.218 7,894,198 -15,403 0.05% 17,513,097
2011-10-11 2011-10-07 2.296 7,909,601 -14,496 0.05% 18,158,367
2011-10-10 2011-10-06 2.152 7,924,097 -21,745 0.05% 17,054,668
2011-10-07 2011-10-04 1.887 7,945,842 +37,147 0.05% 14,996,673
2011-10-06 2011-10-03 1.722 7,908,695 +32,617 0.05% 13,617,215
2011-10-03 2011-09-28 2.583 7,876,078 +37,147 0.05% 20,341,583
2011-09-30 2011-09-27 2.914 7,838,931 -81,542 0.05% 22,841,239
2011-09-28 2011-09-26 2.572 7,920,473 -8,154 0.05% 20,368,822
2011-09-27 2011-09-23 2.789 7,928,627 -51,822 0.05% 22,116,315
2011-09-26 2011-09-22 2.823 7,980,449 +76,331 0.05% 22,527,999
2011-09-23 2011-09-21 3.102 7,904,118 +896 0.05% 24,517,319
2011-09-22 2011-09-20 3.158 7,903,222 -8,066 0.05% 24,955,449
2011-09-21 2011-09-19 3.080 7,911,288 -15,236 0.05% 24,363,016
2011-09-20 2011-09-16 3.358 7,926,524 -9,859 0.05% 26,620,980
2011-09-19 2011-09-15 3.481 7,936,383 -34,057 0.05% 27,628,161
2011-09-16 2011-09-14 3.414 7,970,440 -99,483 0.05% 27,213,130
2011-09-15 2011-09-12 3.515 8,069,923 -18,821 0.05% 28,363,167
2011-09-12 2011-09-08 3.738 8,088,744 -20,614 0.05% 30,234,352
2011-09-09 2011-09-07 3.760 8,109,358 -374,084 0.05% 30,492,368
2011-09-08 2011-09-06 3.593 8,483,442 -116,511 0.06% 30,479,142
2011-09-07 2011-09-05 3.615 8,599,953 -7,170 0.06% 31,089,652
2011-09-06 2011-09-02 3.794 8,607,123 -897 0.06% 32,652,144
2011-09-05 2011-09-01 3.738 8,608,020 -3,585 0.06% 32,175,318
2011-09-02 2011-08-31 3.727 8,611,605 +11,652 0.06% 32,092,632
2011-09-01 2011-08-30 3.626 8,599,953 +17,028 0.06% 31,185,608
2011-08-31 2011-08-29 3.805 8,582,925 -1,792 0.06% 32,656,111
2011-08-30 2011-08-26 3.660 8,584,717 -10,755 0.06% 31,417,715
2011-08-29 2011-08-25 3.604 8,595,472 +12,547 0.06% 30,977,547
2011-08-26 2011-08-24 3.649 8,582,925 -17,925 0.06% 31,315,391
2011-08-25 2011-08-23 3.693 8,600,850 -25,991 0.06% 31,764,655
2011-08-24 2011-08-22 3.649 8,626,841 -17,924 0.06% 31,475,622
2011-08-23 2011-08-19 3.727 8,644,765 -1,793 0.06% 32,216,209
2011-08-22 2011-08-18 3.872 8,646,558 -8,066 0.06% 33,477,075
2011-08-19 2011-08-17 3.961 8,654,624 -1,793 0.06% 34,280,830
2011-08-18 2011-08-16 4.117 8,656,417 +5,378 0.06% 35,640,132
2011-08-17 2011-08-15 4.229 8,651,039 -13,082 0.06% 36,583,247
2011-08-16 2011-08-12 4.095 8,664,121 -5,377 0.06% 35,478,508
2011-08-15 2011-08-11 3.838 8,669,498 -7,880 0.06% 33,275,697
2011-08-12 2011-08-10 3.749 8,677,378 +2,327 0.06% 32,531,386
2011-08-11 2011-08-09 3.615 8,675,051 -371,941 0.06% 31,361,138
2011-08-10 2011-08-08 3.760 9,046,992 -59,152 0.06% 34,018,008
2011-08-09 2011-08-05 3.849 9,106,144 -11,651 0.06% 35,053,257
2011-08-04 2011-08-02 4.095 9,117,795 +4,481 0.06% 37,336,247
2011-08-03 2011-08-01 4.061 9,113,314 +897 0.06% 37,012,847
2011-08-02 2011-07-29 4.106 9,112,417 +1,792 0.06% 37,415,898
2011-08-01 2011-07-28 4.173 9,110,625 +17,029 0.06% 38,018,462
2011-07-29 2011-07-27 4.095 9,093,596 -10,755 0.06% 37,237,155
2011-07-28 2011-07-26 4.140 9,104,351 +10,755 0.06% 37,687,530
2011-07-27 2011-07-25 4.028 9,093,596 -18,800 0.06% 36,628,373
2011-07-26 2011-07-22 3.994 9,112,396 -14,340 0.06% 36,399,078
2011-07-25 2011-07-21 3.849 9,126,736 -6,273 0.06% 35,132,524
2011-07-22 2011-07-20 3.916 9,133,009 -3,585 0.06% 35,768,092
2011-07-21 2011-07-19 3.805 9,136,594 +1,792 0.06% 34,762,698
2011-07-20 2011-07-18 3.782 9,134,802 -896 0.06% 34,552,033
2011-07-19 2011-07-15 3.771 9,135,698 +896 0.06% 34,453,489
2011-07-15 2011-07-13 3.782 9,134,802 -896 0.06% 34,552,033
2011-07-13 2011-07-11 3.704 9,135,698 -2,864 0.06% 33,841,889
2011-07-12 2011-07-08 3.816 9,138,562 -22,407 0.06% 34,872,151
2011-07-11 2011-07-07 3.849 9,160,969 +22,407 0.06% 35,264,301
2011-07-08 2011-07-06 3.682 9,138,562 +7,345 0.06% 33,648,567
2011-07-07 2011-07-05 3.738 9,131,217 -82,454 0.06% 34,130,940
2011-07-06 2011-07-04 3.637 9,213,671 -43,554 0.06% 33,513,908
2011-06-30 2011-06-28 3.459 9,257,225 -3,585 0.06% 32,019,702
2011-06-29 2011-06-27 3.448 9,260,810 -13,443 0.06% 31,928,773
2011-06-28 2011-06-24 3.437 9,274,253 +5,377 0.06% 31,871,641
2011-06-27 2011-06-23 3.414 9,268,876 -30,472 0.06% 31,646,324
2011-06-23 2011-06-21 3.280 9,299,348 +13,443 0.06% 30,505,251
2011-06-22 2011-06-20 3.146 9,285,905 +27,784 0.06% 29,217,841
2011-06-21 2011-06-17 3.080 9,258,121 -5,378 0.06% 28,510,623
2011-06-20 2011-06-16 3.191 9,263,499 -2,688 0.06% 29,560,778
2011-06-17 2011-06-15 3.247 9,266,187 +3,585 0.06% 30,086,303
2011-06-16 2011-06-14 3.325 9,262,602 +9,858 0.06% 30,798,108
2011-06-15 2011-06-13 3.392 9,252,744 +18,997 0.06% 31,384,767
2011-06-14 2011-06-10 3.292 9,233,747 +5,729 0.06% 30,393,083
2011-06-10 2011-06-08 3.258 9,228,018 +17,925 0.06% 30,065,336
2011-06-09 2011-06-07 3.336 9,210,093 -897 0.06% 30,726,279
2011-06-07 2011-06-02 3.336 9,210,990 -1,792 0.06% 30,729,272
2011-06-03 2011-06-01 3.461 9,212,782 -3,585 0.06% 31,881,982
2011-06-02 2011-05-31 3.461 9,216,367 +128,793 0.06% 31,894,388
2011-06-01 2011-05-30 3.449 9,087,574 -885 0.06% 31,345,910
2011-05-27 2011-05-25 3.201 9,088,459 -17,684 0.06% 29,087,726
2011-05-26 2011-05-24 3.167 9,106,143 +8,842 0.06% 28,835,374
2011-05-25 2011-05-23 3.178 9,097,301 +6,190 0.06% 28,910,258
2011-05-24 2011-05-20 3.212 9,091,111 -27,412 0.06% 29,199,027
2011-05-23 2011-05-19 3.178 9,118,523 -9,556 0.06% 28,977,699
2011-05-20 2011-05-18 3.110 9,128,079 -8,843 0.06% 28,388,678
2011-05-19 2011-05-17 3.110 9,136,922 -4,594 0.06% 28,416,180
2011-05-18 2011-05-16 3.099 9,141,516 -1,769 0.06% 28,327,084
2011-05-17 2011-05-13 3.065 9,143,285 +25,300 0.06% 28,022,355
2011-05-16 2011-05-12 2.974 9,117,985 -32,717 0.06% 27,119,877
2011-05-12 2011-05-09 3.178 9,150,702 +3,537 0.06% 29,079,961
2011-05-11 2011-05-06 3.167 9,147,165 -1,768 0.06% 28,965,273
2011-05-09 2011-05-05 3.110 9,148,933 +5,305 0.06% 28,453,535
2011-05-06 2011-05-04 3.155 9,143,628 +1,769 0.06% 28,850,666
2011-05-05 2011-05-03 3.257 9,141,859 -37,138 0.06% 29,775,571
2011-05-03 2011-04-28 3.155 9,178,997 +219,290 0.06% 28,962,265
2011-04-29 2011-04-27 3.133 8,959,707 +1,768 0.06% 28,067,689
2011-04-28 2011-04-26 3.201 8,957,939 -5,305 0.06% 28,669,995
2011-04-27 2011-04-21 3.223 8,963,244 -9,727 0.06% 28,889,709
2011-04-21 2011-04-19 3.144 8,972,971 -70,738 0.06% 28,210,718
2011-04-20 2011-04-18 3.189 9,043,709 -12,022 0.06% 28,842,226
2011-04-13 2011-04-11 3.178 9,055,731 -1,769 0.06% 28,778,153
2011-04-12 2011-04-08 3.223 9,057,500 -15,032 0.06% 29,193,508
2011-04-11 2011-04-07 3.223 9,072,532 -5,305 0.06% 29,241,958
2011-04-08 2011-04-06 3.223 9,077,837 +3,537 0.06% 29,259,057
2011-04-07 2011-04-04 3.201 9,074,300 +6,189 0.06% 29,042,410
2011-04-06 2011-04-01 3.144 9,068,111 -19,453 0.06% 28,509,835
2011-04-04 2011-03-31 3.099 9,087,564 +2,653 0.06% 28,159,902
2011-04-01 2011-03-30 3.121 9,084,911 -4,421 0.06% 28,357,167
2011-03-31 2011-03-29 2.952 9,089,332 -1,769 0.06% 26,829,066
2011-03-30 2011-03-28 2.873 9,091,101 +16,801 0.06% 26,114,594
2011-03-29 2011-03-25 2.918 9,074,300 -5,306 0.06% 26,476,826
2011-03-25 2011-03-23 2.873 9,079,606 -6,189 0.06% 26,081,575
2011-03-24 2011-03-22 2.952 9,085,795 +6,189 0.06% 26,818,626
2011-03-23 2011-03-21 2.963 9,079,606 -8,842 0.06% 26,903,041
2011-03-22 2011-03-18 2.771 9,088,448 -21,374 0.06% 25,181,923
2011-03-21 2011-03-17 2.680 9,109,822 -24,758 0.06% 24,416,945
2011-03-18 2011-03-16 2.929 9,134,580 -49,517 0.06% 26,756,015
2011-03-17 2011-03-15 2.884 9,184,097 -112,298 0.06% 26,485,595
2011-03-16 2011-03-14 2.997 9,296,395 +3,010 0.06% 27,860,797
2011-03-15 2011-03-11 3.099 9,293,385 -6,190 0.06% 28,797,685
2011-03-14 2011-03-10 3.155 9,299,575 -112,297 0.06% 29,342,721
2011-03-11 2011-03-09 3.133 9,411,872 -8,843 0.06% 29,484,167
2011-03-10 2011-03-08 3.189 9,420,715 -3,537 0.06% 30,044,575
2011-03-09 2011-03-07 3.348 9,424,252 -6,189 0.06% 31,547,990
2011-03-08 2011-03-04 3.234 9,430,441 +9,726 0.06% 30,502,197
2011-03-07 2011-03-03 3.167 9,420,715 -14,147 0.06% 29,831,493
2011-03-04 2011-03-02 3.212 9,434,862 -13,437 0.06% 30,303,094
2011-03-03 2011-03-01 3.201 9,448,299 +5,305 0.06% 30,239,399
2011-03-02 2011-02-28 2.974 9,442,994 +885 0.06% 28,086,560
2011-03-01 2011-02-25 2.906 9,442,109 -9,727 0.06% 27,443,230
2011-02-28 2011-02-24 2.906 9,451,836 +173,310 0.06% 27,471,501
2011-02-25 2011-02-23 2.974 9,278,526 -25,643 0.06% 27,597,378
2011-02-24 2011-02-22 3.008 9,304,169 -107,877 0.06% 27,989,318
2011-02-23 2011-02-21 3.110 9,412,046 -10,610 0.06% 29,271,826
2011-02-22 2011-02-18 3.121 9,422,656 -1,412 0.06% 29,411,387
2011-02-21 2011-02-17 3.053 9,424,068 -8,842 0.06% 28,776,320
2011-02-18 2011-02-16 3.110 9,432,910 -53,938 0.06% 29,336,714
2011-02-16 2011-02-14 3.133 9,486,848 +36,253 0.06% 29,719,041
2011-02-15 2011-02-11 3.144 9,450,595 -3,537 0.06% 29,712,352
2011-02-14 2011-02-10 3.042 9,454,132 +11,496 0.06% 28,761,202
2011-02-11 2011-02-09 3.076 9,442,636 +13,263 0.06% 29,046,596
2011-02-10 2011-02-08 3.167 9,429,373 +4,421 0.06% 29,858,909
2011-02-09 2011-02-07 3.268 9,424,952 -27,411 0.06% 30,804,210
2011-02-08 2011-02-02 3.359 9,452,363 -45,980 0.06% 31,748,991
2011-02-07 2011-01-31 3.336 9,498,343 -1,769 0.06% 31,688,593
2011-02-01 2011-01-28 3.336 9,500,112 -27,938 0.06% 31,694,494
2011-01-31 2011-01-27 3.291 9,528,050 -8,842 0.06% 31,356,682
2011-01-28 2011-01-26 3.223 9,536,892 -6,190 0.06% 30,738,651
2011-01-27 2011-01-25 3.257 9,543,082 -1,768 0.06% 31,082,377
2011-01-26 2011-01-24 3.223 9,544,850 -10,611 0.06% 30,764,301
2011-01-25 2011-01-21 3.234 9,555,461 -16,801 0.06% 30,906,567
2011-01-24 2011-01-20 3.268 9,572,262 +6,190 0.06% 31,285,673
2011-01-21 2011-01-19 3.348 9,566,072 -11,842 0.06% 32,022,737
2011-01-20 2011-01-18 3.393 9,577,914 -884 0.06% 32,495,653
2011-01-19 2011-01-17 3.415 9,578,798 -12,379 0.06% 32,715,310
2011-01-18 2011-01-14 3.438 9,591,177 -2,653 0.06% 32,974,527
2011-01-17 2011-01-13 3.483 9,593,830 -67,202 0.06% 33,417,643
2011-01-14 2011-01-12 3.449 9,661,032 -19,453 0.07% 33,323,948
2011-01-13 2011-01-11 3.404 9,680,485 +88,424 0.07% 32,953,132
2011-01-12 2011-01-10 3.381 9,592,061 -55,707 0.06% 32,435,172
2011-01-11 2011-01-07 3.393 9,647,768 -4,421 0.07% 32,732,652
2011-01-10 2011-01-06 3.348 9,652,189 -41,202 0.07% 32,311,016
2011-01-07 2011-01-05 3.223 9,693,391 -91,076 0.07% 31,243,068
2011-01-06 2011-01-04 3.280 9,784,467 -39,960 0.07% 32,089,892
2011-01-05 2011-01-03 3.212 9,824,427 +25,643 0.07% 31,554,308
2011-01-04 2010-12-31 3.167 9,798,784 +884 0.07% 31,028,680
2011-01-03 2010-12-29 3.099 9,797,900 -7,958 0.07% 30,361,041
2010-12-30 2010-12-28 3.076 9,805,858 +15,032 0.07% 30,163,907
2010-12-29 2010-12-24 3.246 9,790,826 -51,976 0.07% 31,778,567
2010-12-28 2010-12-22 3.280 9,842,802 -54,111 0.07% 32,281,212
2010-12-23 2010-12-21 3.370 9,896,913 -67,549 0.07% 33,354,091
2010-12-22 2010-12-20 3.336 9,964,462 +24,759 0.07% 33,243,670
2010-12-21 2010-12-17 3.483 9,939,703 -31,475 0.07% 34,622,403
2010-12-20 2010-12-16 3.223 9,971,178 +19,817 0.07% 32,138,412
2010-12-17 2010-12-15 3.325 9,951,361 -27,411 0.07% 33,087,420
2010-12-16 2010-12-14 3.325 9,978,772 -11,668 0.07% 33,178,559
2010-12-15 2010-12-13 3.348 9,990,440 -25,643 0.07% 33,443,322
2010-12-14 2010-12-10 3.381 10,016,083 -34,485 0.07% 33,868,986
2010-12-13 2010-12-09 3.359 10,050,568 -15,916 0.07% 33,758,267
2010-12-10 2010-12-08 3.336 10,066,484 -33,775 0.07% 33,584,038
2010-12-09 2010-12-07 3.449 10,100,259 -10,610 0.07% 34,838,980
2010-12-08 2010-12-06 3.472 10,110,869 -106,635 0.07% 35,104,270
2010-12-07 2010-12-03 3.495 10,217,504 -19,453 0.07% 35,705,604
2010-12-06 2010-12-02 3.540 10,236,957 -26,527 0.07% 36,236,672
2010-12-03 2010-12-01 3.562 10,263,484 +884 0.07% 36,562,716
2010-12-02 2010-11-30 3.461 10,262,600 -67,202 0.07% 35,515,008
2010-12-01 2010-11-29 3.472 10,329,802 -15,032 0.07% 35,864,391
2010-11-30 2010-11-26 3.506 10,344,834 -65,433 0.07% 36,267,557
2010-11-29 2010-11-25 3.495 10,410,267 -27,411 0.07% 36,379,224
2010-11-25 2010-11-23 3.302 10,437,678 -32,717 0.07% 34,468,297
2010-11-24 2010-11-22 3.438 10,470,395 -39,433 0.07% 35,997,284
2010-11-23 2010-11-19 3.438 10,509,828 -7,074 0.07% 36,132,855
2010-11-22 2010-11-18 3.483 10,516,902 -79,581 0.07% 36,632,928
2010-11-19 2010-11-17 3.325 10,596,483 -51,286 0.07% 35,232,395
2010-11-18 2010-11-16 3.393 10,647,769 -98,150 0.07% 36,125,425
2010-11-17 2010-11-15 3.608 10,745,919 -6,716 0.07% 38,767,459
2010-11-16 2010-11-12 3.596 10,752,635 -37,138 0.07% 38,670,084
2010-11-15 2010-11-11 3.664 10,789,773 -49,517 0.07% 39,535,788
2010-11-12 2010-11-10 3.087 10,839,290 -22,453 0.07% 33,465,442
2010-11-11 2010-11-09 3.042 10,861,743 -27,227 0.07% 33,043,412
2010-11-10 2010-11-08 3.087 10,888,970 -34,485 0.07% 33,618,825
2010-11-09 2010-11-05 3.020 10,923,455 -171,350 0.07% 32,984,080
2010-11-08 2010-11-04 2.895 11,094,805 -10,611 0.08% 32,121,271
2010-11-05 2010-11-03 2.963 11,105,416 +8,315 0.08% 32,905,554
2010-11-04 2010-11-02 3.020 11,097,101 -21,221 0.08% 33,508,415
2010-11-03 2010-11-01 3.065 11,118,322 -25,643 0.08% 34,075,452
2010-11-02 2010-10-29 2.952 11,143,965 -4,421 0.08% 32,893,746
2010-11-01 2010-10-28 3.144 11,148,386 -27,054 0.08% 35,050,150
2010-10-29 2010-10-27 3.020 11,175,440 -51,286 0.08% 33,744,965
2010-10-28 2010-10-26 3.076 11,226,726 +5,305 0.08% 34,534,654
2010-10-27 2010-10-25 3.133 11,221,421 -26,686 0.08% 35,152,864
2010-10-26 2010-10-22 3.042 11,248,107 -45,085 0.08% 34,218,802
2010-10-25 2010-10-21 3.144 11,293,192 -38,549 0.08% 35,505,415
2010-10-22 2010-10-20 3.008 11,331,741 -142,362 0.08% 34,088,772
2010-10-21 2010-10-19 2.974 11,474,103 -43,327 0.08% 34,127,744
2010-10-20 2010-10-18 2.940 11,517,430 -2,653 0.08% 33,865,853
2010-10-19 2010-10-15 2.850 11,520,083 -15,916 0.08% 32,831,387
2010-10-18 2010-10-14 2.861 11,535,999 -65,960 0.08% 33,007,210
2010-10-15 2010-10-13 2.861 11,601,959 -44,212 0.08% 33,195,937
2010-10-14 2010-10-12 2.827 11,646,171 -361,651 0.08% 32,927,310
2010-10-13 2010-10-11 2.748 12,007,822 -55,707 0.08% 32,999,214
2010-10-12 2010-10-08 2.612 12,063,529 -38,022 0.08% 31,515,154
2010-10-11 2010-10-07 2.601 12,101,551 -46,864 0.08% 31,477,625
2010-10-08 2010-10-06 2.612 12,148,415 -9,727 0.08% 31,736,913
2010-10-07 2010-10-05 2.579 12,158,142 +14,148 0.08% 31,349,827
2010-10-06 2010-10-04 2.601 12,143,994 +28,295 0.08% 31,588,024
2010-10-05 2010-09-30 2.646 12,115,699 +895 0.08% 32,062,503
2010-10-04 2010-09-29 2.714 12,114,804 -19,453 0.08% 32,882,189
2010-09-30 2010-09-28 2.816 12,134,257 +14,148 0.08% 34,170,051
2010-09-29 2010-09-27 2.692 12,120,109 -32,006 0.08% 32,622,450
2010-09-28 2010-09-24 2.669 12,152,115 +25,643 0.08% 32,433,735
2010-09-27 2010-09-22 2.680 12,126,472 +51,112 0.08% 32,502,435
2010-09-24 2010-09-21 2.669 12,075,360 -108,761 0.08% 32,228,877
2010-09-22 2010-09-20 2.703 12,184,121 -78,697 0.08% 32,932,537
2010-09-21 2010-09-17 2.827 12,262,818 -85,770 0.09% 34,670,761
2010-09-20 2010-09-16 2.680 12,348,588 -1,942 0.09% 33,097,770
2010-09-17 2010-09-15 2.646 12,350,530 -5,295 0.09% 32,683,950
2010-09-16 2010-09-14 2.658 12,355,825 +158,278 0.09% 32,837,697
2010-09-15 2010-09-13 2.499 12,197,547 -20,337 0.09% 30,485,819
2010-09-14 2010-09-10 2.488 12,217,884 +5,305 0.09% 30,398,473
2010-09-13 2010-09-09 2.522 12,212,579 +15,032 0.09% 30,799,618
2010-09-10 2010-09-08 2.601 12,197,547 -12,379 0.09% 31,727,322
2010-09-09 2010-09-07 2.646 12,209,926 -43,328 0.09% 32,311,861
2010-09-08 2010-09-06 2.646 12,253,254 +108,061 0.09% 32,426,523
2010-09-07 2010-09-03 2.567 12,145,193 -13,791 0.09% 31,179,085
2010-09-06 2010-09-02 2.567 12,158,984 +15,032 0.09% 31,214,489
2010-09-03 2010-09-01 2.601 12,143,952 -5,305 0.09% 31,587,915
2010-09-02 2010-08-31 2.669 12,149,257 -23,875 0.09% 32,426,107
2010-09-01 2010-08-30 2.443 12,173,132 +3,537 0.09% 29,736,453
2010-08-31 2010-08-27 2.522 12,169,595 +80,466 0.09% 30,691,215
2010-08-30 2010-08-26 2.533 12,089,129 -7,958 0.09% 30,625,001
2010-08-27 2010-08-25 2.646 12,097,087 +33,600 0.09% 32,013,249
2010-08-26 2010-08-24 2.759 12,063,487 -43,327 0.09% 33,288,619
2010-08-24 2010-08-20 2.669 12,106,814 -36,070 0.09% 32,312,827
2010-08-23 2010-08-19 2.646 12,142,884 +10,611 0.09% 32,134,444
2010-08-20 2010-08-18 2.590 12,132,273 +80,465 0.09% 31,420,330
2010-08-19 2010-08-17 2.545 12,051,808 +2,126 0.09% 30,666,754
2010-08-18 2010-08-16 2.477 12,049,682 +21,222 0.09% 29,843,708
2010-08-17 2010-08-13 2.646 12,028,460 -4,057 0.09% 31,831,637
2010-08-16 2010-08-12 2.692 12,032,517 -100,803 0.09% 32,386,687
2010-08-13 2010-08-11 2.748 12,133,320 -9,726 0.09% 33,344,101
2010-08-12 2010-08-10 2.703 12,143,046 -14,148 0.09% 32,821,515
2010-08-11 2010-08-09 2.714 12,157,194 -19,627 0.09% 32,997,245
2010-08-10 2010-08-06 2.714 12,176,821 +101,687 0.09% 33,050,516
2010-08-05 2010-08-03 3.144 12,075,134 -1,411 0.09% 37,963,814
2010-08-04 2010-08-02 3.155 12,076,545 -35,369 0.09% 38,104,827
2010-08-03 2010-07-30 3.042 12,111,914 +884 0.09% 36,846,662
2010-08-02 2010-07-29 3.053 12,111,030 -5,305 0.09% 36,980,939
2010-07-30 2010-07-28 3.053 12,116,335 +8,842 0.09% 36,997,137
2010-07-29 2010-07-27 3.042 12,107,493 -11,495 0.09% 36,833,212
2010-07-28 2010-07-26 2.986 12,118,988 +4,421 0.09% 36,182,900
2010-07-26 2010-07-22 2.918 12,114,567 +64,549 0.09% 35,347,662
2010-07-23 2010-07-21 2.974 12,050,018 -2,653 0.09% 35,840,704
2010-07-22 2010-07-20 2.906 12,052,671 -884 0.09% 35,030,756
2010-07-21 2010-07-19 2.884 12,053,555 -61,896 0.09% 34,760,693
2010-07-16 2010-07-14 2.952 12,115,451 -3,180 0.09% 35,761,290
2010-07-15 2010-07-13 2.906 12,118,631 -1,768 0.09% 35,222,467
2010-07-14 2010-07-12 2.827 12,120,399 +1,768 0.09% 34,268,099
2010-07-13 2010-07-09 2.895 12,118,631 -102,571 0.09% 35,085,415
2010-07-12 2010-07-08 2.827 12,221,202 +108,761 0.09% 34,553,100
2010-07-09 2010-07-07 2.827 12,112,441 +10,611 0.09% 34,245,599
2010-07-08 2010-07-06 2.861 12,101,830 -3,537 0.09% 34,626,186
2010-07-06 2010-07-02 2.748 12,105,367 -43,328 0.09% 33,267,282
2010-07-05 2010-06-30 2.692 12,148,695 -36,253 0.09% 32,699,392
2010-07-02 2010-06-29 2.748 12,184,948 +5,305 0.09% 33,485,982
2010-06-30 2010-06-28 2.827 12,179,643 -15,916 0.09% 34,435,600
2010-06-29 2010-06-25 2.827 12,195,559 -79,581 0.09% 34,480,599
2010-06-28 2010-06-24 2.929 12,275,140 -7,074 0.09% 35,955,001
2010-06-24 2010-06-22 3.042 12,282,214 -14,148 0.09% 37,364,745
2010-06-23 2010-06-21 3.042 12,296,362 -15,916 0.09% 37,407,786
2010-06-22 2010-06-18 2.940 12,312,278 -1,768 0.09% 36,203,024
2010-06-21 2010-06-17 2.918 12,314,046 -83,118 0.09% 35,929,698
2010-06-18 2010-06-15 2.963 12,397,164 -17,685 0.09% 36,733,028
2010-06-17 2010-06-14 2.918 12,414,849 +884 0.09% 36,223,819
2010-06-15 2010-06-11 2.861 12,413,965 -77,812 0.09% 35,519,278
2010-06-14 2010-06-10 2.861 12,491,777 -129,983 0.09% 35,741,916
2010-06-11 2010-06-09 2.726 12,621,760 +8,843 0.09% 34,400,919
2010-06-10 2010-06-08 2.612 12,612,917 -36,201 0.09% 32,950,393
2010-06-09 2010-06-07 2.612 12,649,118 -4,421 0.10% 33,044,966
2010-06-08 2010-06-04 2.646 12,653,539 -68,970 0.10% 33,485,821
2010-06-07 2010-06-03 2.556 12,722,509 +15,937 0.10% 32,517,286
2010-06-04 2010-06-02 2.477 12,706,572 +162,699 0.10% 31,470,642
2010-06-03 2010-06-01 2.533 12,543,873 +2,653 0.09% 31,776,990
2010-06-02 2010-05-31 2.703 12,541,220 -884 0.09% 33,897,742
2010-06-01 2010-05-28 2.714 12,542,104 -21,222 0.09% 34,041,973
2010-05-31 2010-05-27 2.680 12,563,326 -134,404 0.09% 33,673,330
2010-05-28 2010-05-26 2.533 12,697,730 -321,860 0.10% 32,166,751
2010-05-27 2010-05-25 2.228 13,019,590 -14,148 0.10% 29,006,586
2010-05-26 2010-05-24 2.330 13,033,738 +124,677 0.10% 30,364,721
2010-05-25 2010-05-20 2.431 12,909,061 -3,537 0.10% 31,388,185
2010-05-24 2010-05-19 2.522 12,912,598 -17,685 0.10% 32,565,037
2010-05-20 2010-05-18 2.612 12,930,283 -36,253 0.10% 33,779,491
2010-05-19 2010-05-17 2.590 12,966,536 -25,643 0.10% 33,580,916
2010-05-18 2010-05-14 2.488 12,992,179 -47,749 0.10% 32,324,943
2010-05-17 2010-05-13 2.590 13,039,928 +6,190 0.10% 33,770,988
2010-05-14 2010-05-12 2.567 13,033,738 -48,633 0.10% 33,460,154
2010-05-13 2010-05-11 2.646 13,082,371 +101,687 0.10% 34,620,665
2010-05-12 2010-05-10 2.692 12,980,684 +91,960 0.10% 34,938,771
2010-05-11 2010-05-07 2.499 12,888,724 -90,192 0.10% 32,213,305
2010-05-10 2010-05-06 2.612 12,978,916 -146,782 0.10% 33,906,541
2010-05-07 2010-05-05 2.793 13,125,698 -28,296 0.10% 36,665,064
2010-05-06 2010-05-04 2.906 13,153,994 -38,906 0.10% 38,231,721
2010-05-05 2010-05-03 2.884 13,192,900 -124,677 0.10% 38,046,397
2010-05-04 2010-04-30 2.884 13,317,577 +98,150 0.10% 38,405,947
2010-05-03 2010-04-29 2.873 13,219,427 -36,254 0.10% 37,973,396
2010-04-30 2010-04-28 2.861 13,255,681 +1,769 0.10% 37,927,625
2010-04-29 2010-04-27 2.974 13,253,912 +70,738 0.10% 39,421,479
2010-04-28 2010-04-26 3.065 13,183,174 +14,148 0.10% 40,403,814
2010-04-27 2010-04-23 2.974 13,169,026 -19,453 0.10% 39,169,001
2010-04-26 2010-04-22 3.042 13,188,479 +1,768 0.10% 40,121,769
2010-04-23 2010-04-21 3.076 13,186,711 -91,076 0.10% 40,563,786
2010-04-22 2010-04-20 3.065 13,277,787 +18,569 0.10% 40,693,784
2010-04-21 2010-04-19 2.997 13,259,218 +42,443 0.10% 39,737,164
2010-04-20 2010-04-16 3.155 13,216,775 -73,391 0.10% 41,702,567
2010-04-19 2010-04-15 3.246 13,290,166 -884 0.10% 43,136,548
2010-04-16 2010-04-14 3.291 13,291,050 -19,453 0.10% 43,740,664
2010-04-15 2010-04-13 3.246 13,310,503 +884 0.10% 43,202,557
2010-04-14 2010-04-12 3.314 13,309,619 -18,569 0.10% 44,102,817
2010-04-13 2010-04-09 3.325 13,328,188 -15,032 0.10% 44,315,079
2010-04-12 2010-04-08 3.234 13,343,220 +55,707 0.10% 43,157,846
2010-04-09 2010-04-07 3.280 13,287,513 -183,037 0.10% 43,578,752
2010-04-08 2010-04-01 3.212 13,470,550 -22,279 0.10% 43,265,005
2010-04-07 2010-03-31 2.952 13,492,829 -87,539 0.10% 39,826,910
2010-04-01 2010-03-30 2.963 13,580,368 -34,485 0.10% 40,238,883
2010-03-31 2010-03-29 2.952 13,614,853 -18,569 0.10% 40,187,089
2010-03-30 2010-03-26 2.952 13,633,422 +20,338 0.10% 40,241,899
2010-03-29 2010-03-25 2.986 13,613,084 +6,189 0.10% 40,643,728
2010-03-26 2010-03-24 2.929 13,606,895 +66,318 0.10% 39,855,832
2010-03-24 2010-03-22 3.110 13,540,577 +15,916 0.10% 42,111,717
2010-03-23 2010-03-19 3.155 13,524,661 -152,972 0.10% 42,674,032
2010-03-22 2010-03-18 3.099 13,677,633 -36,254 0.10% 42,383,283
2010-03-19 2010-03-17 3.087 13,713,887 -99,918 0.10% 42,340,531
2010-03-18 2010-03-16 2.963 13,813,805 +71,623 0.10% 40,930,561
2010-03-17 2010-03-15 3.031 13,742,182 -14,148 0.10% 41,650,822
2010-03-16 2010-03-12 3.053 13,756,330 -4,421 0.10% 42,004,850
2010-03-15 2010-03-11 3.087 13,760,751 -27,412 0.10% 42,485,220
2010-03-12 2010-03-10 3.087 13,788,163 -49,517 0.10% 42,569,852
2010-03-11 2010-03-09 2.997 13,837,680 -20,337 0.10% 41,470,784
2010-03-10 2010-03-08 3.053 13,858,017 -14,148 0.10% 42,315,350
2010-03-09 2010-03-05 2.974 13,872,165 +7,074 0.10% 41,260,366
2010-03-08 2010-03-04 2.805 13,865,091 -18,569 0.10% 38,887,273
2010-03-05 2010-03-03 2.782 13,883,660 -22,990 0.10% 38,625,326
2010-03-04 2010-03-02 2.748 13,906,650 -21,221 0.10% 38,217,466
2010-03-03 2010-03-01 2.805 13,927,871 -11,496 0.10% 39,063,352
2010-03-02 2010-02-26 2.759 13,939,367 -27,411 0.10% 38,465,020
2010-03-01 2010-02-25 2.805 13,966,778 -8,842 0.10% 39,172,474
2010-02-26 2010-02-24 2.839 13,975,620 +17,685 0.10% 39,671,433
2010-02-25 2010-02-23 2.827 13,957,935 +240,511 0.10% 39,463,379
2010-02-24 2010-02-22 2.873 13,717,424 +18,042 0.10% 39,403,914
2010-02-23 2010-02-19 2.861 13,699,382 -1,769 0.10% 39,197,158
2010-02-22 2010-02-18 2.929 13,701,151 -44,027 0.10% 40,131,917
2010-02-19 2010-02-17 2.873 13,745,178 +51,296 0.10% 39,483,639
2010-02-18 2010-02-12 2.986 13,693,882 +17,685 0.10% 40,884,962
2010-02-17 2010-02-11 2.940 13,676,197 -89,308 0.10% 40,213,492
2010-02-12 2010-02-10 2.782 13,765,505 -32,717 0.10% 38,296,611
2010-02-11 2010-02-09 2.726 13,798,222 -1,189,467 0.10% 37,607,395
2010-02-10 2010-02-08 2.726 14,987,689 -149,609 0.11% 40,849,317
2010-02-09 2010-02-05 2.873 15,137,298 -34,658 0.11% 43,482,566
2010-02-08 2010-02-04 3.020 15,171,956 -91,960 0.11% 45,812,704
2010-02-05 2010-02-03 3.065 15,263,916 -35,370 0.11% 46,780,875
2010-02-04 2010-02-02 2.963 15,299,286 -34,128 0.11% 45,332,069
2010-02-03 2010-02-01 3.008 15,333,414 -53,938 0.12% 46,126,827
2010-02-02 2010-01-29 3.110 15,387,352 -47,748 0.12% 47,855,259
2010-02-01 2010-01-28 3.121 15,435,100 +59,243 0.12% 48,178,316
2010-01-29 2010-01-27 2.952 15,375,857 -80,108 0.12% 45,385,061
2010-01-28 2010-01-26 2.997 15,455,965 -275,870 0.12% 46,320,697
2010-01-27 2010-01-25 3.201 15,731,835 -11,495 0.12% 50,349,934
2010-01-26 2010-01-22 3.291 15,743,330 +142,362 0.12% 51,811,083
2010-01-25 2010-01-21 3.393 15,600,968 -76,044 0.12% 52,930,487
2010-01-22 2010-01-20 3.438 15,677,012 -467,760 0.12% 53,897,666
2010-01-21 2010-01-19 3.370 16,144,772 -5,305 0.12% 54,410,318
2010-01-20 2010-01-18 3.427 16,150,077 -2,653 0.12% 55,341,422
2010-01-19 2010-01-15 3.415 16,152,730 -53,054 0.12% 55,167,838
2010-01-18 2010-01-14 3.381 16,205,784 -34,485 0.12% 54,799,213
2010-01-15 2010-01-13 3.280 16,240,269 -10,611 0.12% 53,262,838
2010-01-14 2010-01-12 3.393 16,250,880 +100,803 0.12% 55,135,488
2010-01-13 2010-01-11 3.427 16,150,077 -122,025 0.12% 55,341,422
2010-01-12 2010-01-08 3.336 16,272,102 -30,948 0.12% 54,287,365
2010-01-11 2010-01-07 3.246 16,303,050 -39,964 0.12% 52,915,614
2010-01-08 2010-01-06 3.325 16,343,014 -6,179 0.12% 54,339,116
2010-01-07 2010-01-05 3.381 16,349,193 -84,002 0.12% 55,284,145
2010-01-06 2010-01-04 3.302 16,433,195 +885 0.12% 54,267,267
2010-01-05 2009-12-31 3.189 16,432,310 -8,843 0.12% 52,405,976
2010-01-04 2009-12-29 3.167 16,441,153 -122,024 0.12% 52,062,305
2009-12-30 2009-12-28 3.076 16,563,177 -137,856 0.12% 50,950,169
2009-12-29 2009-12-24 3.099 16,701,033 -13,263 0.13% 51,751,982
2009-12-28 2009-12-22 3.008 16,714,296 -66,318 0.13% 50,280,873
2009-12-23 2009-12-21 3.076 16,780,614 +2,848 0.13% 51,619,030
2009-12-22 2009-12-18 3.133 16,777,766 -110,530 0.13% 52,558,987
2009-12-18 2009-12-16 3.201 16,888,296 -77,812 0.13% 54,051,202
2009-12-17 2009-12-15 3.246 16,966,108 -69,854 0.13% 55,067,735
2009-12-16 2009-12-14 3.314 17,035,962 +36,253 0.13% 56,450,445
2009-12-15 2009-12-11 3.325 16,999,709 +33,601 0.13% 56,522,570
2009-12-14 2009-12-10 3.268 16,966,108 -11,495 0.13% 55,451,482
2009-12-11 2009-12-09 3.246 16,977,603 +135,288 0.13% 55,105,044
2009-12-10 2009-12-08 3.314 16,842,315 -128,214 0.13% 55,808,775
2009-12-09 2009-12-07 3.246 16,970,529 +145,898 0.13% 55,082,084
2009-12-08 2009-12-04 3.325 16,824,631 +18,569 0.13% 55,940,451
2009-12-07 2009-12-03 3.381 16,806,062 +22,990 0.13% 56,829,029
2009-12-04 2009-12-02 3.314 16,783,072 -3,537 0.13% 55,612,467
2009-12-03 2009-12-01 3.381 16,786,609 +152,088 0.13% 56,763,249
2009-12-02 2009-11-30 3.314 16,634,521 +41,559 0.12% 55,120,228
2009-12-01 2009-11-27 3.144 16,592,962 -73,391 0.12% 52,167,713
2009-11-30 2009-11-26 3.246 16,666,353 -143,246 0.13% 54,094,805
2009-11-27 2009-11-25 3.302 16,809,599 -62,780 0.13% 55,510,264
2009-11-26 2009-11-24 3.280 16,872,379 +27,411 0.13% 55,335,955
2009-11-25 2009-11-23 3.167 16,844,968 +294,450 0.13% 53,341,019
2009-11-24 2009-11-20 3.031 16,550,518 -23,875 0.12% 50,162,534
2009-11-23 2009-11-19 3.087 16,574,393 -103,628 0.12% 51,172,115
2009-11-20 2009-11-18 2.974 16,678,021 +15,032 0.13% 49,605,902
2009-11-19 2009-11-17 3.155 16,662,989 +150,319 0.13% 52,576,321
2009-11-18 2009-11-16 3.234 16,512,670 +15,032 0.12% 53,409,243
2009-11-17 2009-11-13 3.087 16,497,638 -884 0.12% 50,935,140
2009-11-16 2009-11-12 2.986 16,498,522 +7,074 0.12% 49,258,599
2009-11-13 2009-11-11 2.929 16,491,448 +53,054 0.12% 48,304,950
2009-11-12 2009-11-10 2.861 16,438,394 +27,411 0.12% 47,034,117
2009-11-11 2009-11-09 2.952 16,410,983 +60,139 0.12% 48,440,452
2009-11-10 2009-11-06 2.816 16,350,844 -57,475 0.12% 46,043,954
2009-11-09 2009-11-05 2.714 16,408,319 -18,569 0.12% 44,535,714
2009-11-06 2009-11-04 2.680 16,426,888 -10,611 0.12% 44,028,788
2009-11-05 2009-11-03 2.635 16,437,499 -96,382 0.12% 43,313,646
2009-11-04 2009-11-02 2.658 16,533,881 -146,782 0.12% 43,941,589
2009-11-03 2009-10-30 2.646 16,680,663 -10,611 0.13% 44,143,041
2009-11-02 2009-10-29 2.567 16,691,274 -40,675 0.13% 42,849,764
2009-10-30 2009-10-28 2.601 16,731,949 +1,769 0.13% 43,521,861
2009-10-29 2009-10-27 2.680 16,730,180 -86,655 0.13% 44,841,698
2009-10-28 2009-10-23 2.759 16,816,835 -106,108 0.13% 46,405,256
2009-10-27 2009-10-22 2.793 16,922,943 -34,485 0.13% 47,272,213
2009-10-23 2009-10-21 2.771 16,957,428 -5,306 0.13% 46,984,991
2009-10-22 2009-10-20 2.793 16,962,734 -26,527 0.13% 47,383,364
2009-10-21 2009-10-19 2.737 16,989,261 -884 0.13% 46,496,787
2009-10-20 2009-10-16 2.703 16,990,145 -165,352 0.13% 45,922,770
2009-10-19 2009-10-15 2.669 17,155,497 +1,627 0.13% 45,787,654
2009-10-16 2009-10-14 2.692 17,153,870 -107,876 0.13% 46,171,306
2009-10-15 2009-10-13 2.680 17,261,746 -228,132 0.13% 46,266,447
2009-10-14 2009-10-12 2.545 17,489,878 -107,877 0.13% 44,504,342
2009-10-13 2009-10-09 2.579 17,597,755 -160,046 0.13% 45,375,895
2009-10-12 2009-10-08 2.522 17,757,801 -45,096 0.13% 44,784,439
2009-10-09 2009-10-07 2.511 17,802,897 -19,453 0.13% 44,696,832
2009-10-08 2009-10-06 2.477 17,822,350 -48,633 0.13% 44,141,000
2009-10-07 2009-10-05 2.375 17,870,983 -47,749 0.13% 42,442,487
2009-10-06 2009-10-02 2.352 17,918,732 -13,263 0.13% 42,150,594
2009-10-05 2009-09-30 2.341 17,931,995 -117,603 0.13% 41,978,995
2009-10-02 2009-09-29 2.296 18,049,598 -60,128 0.14% 41,437,797
2009-09-30 2009-09-28 2.273 18,109,726 -92,845 0.14% 41,166,223
2009-09-29 2009-09-25 2.318 18,202,571 +141,478 0.14% 42,200,703
2009-09-28 2009-09-24 2.330 18,061,093 -9,727 0.14% 42,076,958
2009-09-25 2009-09-23 2.398 18,070,820 -45,096 0.14% 43,325,822
2009-09-24 2009-09-22 2.488 18,115,916 -186,573 0.14% 45,072,959
2009-09-23 2009-09-21 2.352 18,302,489 +13,264 0.14% 43,053,313
2009-09-22 2009-09-18 2.386 18,289,225 +102,571 0.14% 43,642,623
2009-09-21 2009-09-17 2.386 18,186,654 -349,272 0.14% 43,397,863
2009-09-18 2009-09-16 2.409 18,535,926 +5,305 0.14% 44,650,567
2009-09-17 2009-09-15 2.443 18,530,621 -5,305 0.14% 45,266,489
2009-09-16 2009-09-14 2.556 18,535,926 -16,801 0.14% 47,375,719
2009-09-15 2009-09-11 2.579 18,552,727 -42,970 0.14% 47,838,294
2009-09-14 2009-09-10 2.533 18,595,697 -19,453 0.14% 47,107,881
2009-09-11 2009-09-09 2.477 18,615,150 -7,601 0.14% 46,104,545
2009-09-10 2009-09-08 2.477 18,622,751 +21,221 0.14% 46,123,371
2009-09-09 2009-09-07 2.522 18,601,530 -118,487 0.14% 46,912,288
2009-09-08 2009-09-04 2.431 18,720,017 +230,785 0.14% 45,517,435
2009-09-07 2009-09-03 2.386 18,489,232 -2,653 0.14% 44,119,889
2009-09-04 2009-09-02 2.386 18,491,885 +50,402 0.14% 44,126,220
2009-09-03 2009-09-01 2.511 18,441,483 -90,192 0.14% 46,300,097
2009-09-02 2009-08-31 2.330 18,531,675 -315,671 0.14% 43,173,274
2009-09-01 2009-08-28 2.352 18,847,346 -27,412 0.14% 44,334,991
2009-08-31 2009-08-27 2.375 18,874,758 -114,066 0.14% 44,826,391
2009-08-28 2009-08-26 2.431 18,988,824 -79,754 0.14% 46,171,036
2009-08-27 2009-08-25 2.488 19,068,578 +4,421 0.14% 47,443,211
2009-08-26 2009-08-24 2.522 19,064,157 -1,456,332 0.14% 48,079,014
2009-08-25 2009-08-21 2.533 20,520,489 +30,948 0.15% 51,983,894
2009-08-24 2009-08-20 2.601 20,489,541 +68,086 0.15% 53,295,820
2009-08-21 2009-08-19 2.533 20,421,455 -87,539 0.15% 51,733,015
2009-08-20 2009-08-18 2.658 20,508,994 -129,098 0.15% 54,506,125
2009-08-19 2009-08-17 2.477 20,638,092 +47,748 0.16% 51,114,809
2009-08-18 2009-08-14 2.703 20,590,344 +53,054 0.15% 55,653,770
2009-08-17 2009-08-13 2.714 20,537,290 +22,106 0.15% 55,742,631
2009-08-14 2009-08-12 2.680 20,515,184 -45,980 0.15% 54,986,598
2009-08-13 2009-08-11 2.748 20,561,164 +76,044 0.15% 56,505,023
2009-08-12 2009-08-10 2.771 20,485,120 +124,677 0.15% 56,759,385
2009-08-11 2009-08-07 2.680 20,360,443 +163,583 0.15% 54,571,847
2009-08-10 2009-08-06 2.906 20,196,860 +37,138 0.15% 58,701,617
2009-08-07 2009-08-05 2.805 20,159,722 -166,236 0.15% 56,541,758
2009-08-06 2009-08-04 2.612 20,325,958 +184,805 0.15% 53,100,192
2009-08-05 2009-08-03 2.477 20,141,153 +23,874 0.15% 49,884,030
2009-08-04 2009-07-31 2.533 20,117,279 -36,253 0.15% 50,962,455
2009-08-03 2009-07-30 2.431 20,153,532 +41,559 0.15% 49,003,005
2009-07-31 2009-07-29 2.420 20,111,973 +96,381 0.15% 48,674,504
2009-07-30 2009-07-28 2.454 20,015,592 +145,736 0.18% 49,120,328
2009-07-29 2009-07-27 2.499 19,869,856 +285,628 0.18% 49,661,528
2009-07-28 2009-07-24 2.499 19,584,228 -26,527 0.17% 48,947,647
2009-07-27 2009-07-23 2.522 19,610,755 +7,958 0.17% 49,457,512
2009-07-24 2009-07-22 2.386 19,602,797 +51,286 0.17% 46,777,131
2009-07-23 2009-07-21 2.465 19,551,511 -39,791 0.17% 48,202,538
2009-07-22 2009-07-20 2.058 19,591,302 +73,392 0.17% 40,324,387
2009-07-21 2009-07-17 2.137 19,517,910 +35,369 0.17% 41,718,454
2009-07-20 2009-07-16 2.160 19,482,541 +36,254 0.17% 42,083,519
2009-07-17 2009-07-15 2.171 19,446,287 -63,665 0.17% 42,225,131
2009-07-16 2009-07-14 2.024 19,509,952 -8,842 0.17% 39,495,018
2009-07-15 2009-07-13 1.990 19,518,794 -89,287 0.17% 38,850,690
2009-07-14 2009-07-10 2.058 19,608,081 -286,654 0.17% 40,358,923
2009-07-13 2009-07-09 2.047 19,894,735 -45,980 0.18% 40,723,943
2009-07-10 2009-07-08 2.058 19,940,715 +3,537 0.18% 41,043,577
2009-07-09 2009-07-07 2.149 19,937,178 +1,251,027 0.18% 42,840,090
2009-07-08 2009-07-06 1.990 18,686,151 -160,046 0.17% 37,193,377
2009-07-07 2009-07-03 1.968 18,846,197 +9,727 0.17% 37,085,664
2009-07-06 2009-07-02 2.450 18,836,470 -74,276 0.17% 46,154,295
2009-07-03 2009-06-30 2.425 18,910,746 +1,528,477 0.17% 45,861,047
2009-07-02 2009-06-29 2.413 17,382,269 +9,550 0.17% 41,935,873
2009-06-30 2009-06-26 2.438 17,372,719 -163,145 0.17% 42,349,425
2009-06-29 2009-06-25 2.400 17,535,864 -145,950 0.17% 42,086,085
2009-06-26 2009-06-24 2.450 17,681,814 +14,325 0.17% 43,325,085
2009-06-25 2009-06-23 2.375 17,667,489 -753,810 0.17% 41,957,985
2009-06-16 2009-06-12 1.407 18,421,299 +23,875 0.18% 25,924,851
2009-05-22 2009-05-20 1.407 18,397,424 -11,132 0.18% 25,891,251
2009-04-08 2009-04-06 1.407 18,408,556 +3,184 0.18% 25,906,917
2009-02-02 2009-01-29 1.407 18,405,372 -3,184 0.18% 25,902,436
2008-11-25 2008-11-21 1.407 18,408,556 +791,854 0.18% 25,906,917
2008-11-24 2008-11-20 1.458 17,616,702 +85,950 0.17% 25,677,964
2008-11-21 2008-11-19 1.495 17,530,752 +67,646 0.17% 26,213,530
2008-11-20 2008-11-18 1.596 17,463,106 -113,804 0.17% 27,867,833
2008-11-19 2008-11-17 1.759 17,576,910 -472,404 0.17% 30,920,646
2008-11-18 2008-11-14 1.659 18,049,314 +264,217 0.18% 29,937,300
2008-11-17 2008-11-13 1.721 17,785,097 +128,129 0.18% 30,616,448
2008-11-14 2008-11-12 1.721 17,656,968 +504,558 0.17% 30,395,878
2008-11-13 2008-11-11 1.960 17,152,410 +104,254 0.17% 33,622,325
2008-11-12 2008-11-10 2.136 17,048,156 +296,846 0.17% 36,417,013
2008-11-11 2008-11-07 2.061 16,751,310 +118,579 0.16% 34,519,987
2008-11-10 2008-11-06 2.061 16,632,731 +145,638 0.16% 34,275,627
2008-11-07 2008-11-05 2.325 16,487,093 +264,216 0.16% 38,326,028
2008-11-06 2008-11-04 2.387 16,222,877 +256,259 0.16% 38,731,068
2008-11-05 2008-11-03 2.262 15,966,618 -11,938 0.16% 36,112,989
2008-11-04 2008-10-31 1.885 15,978,556 -150,412 0.16% 30,116,658
2008-11-03 2008-10-30 1.759 16,128,968 +510,925 0.16% 28,373,480
2008-10-31 2008-10-29 1.772 15,618,043 +485,022 0.15% 27,670,928
2008-10-30 2008-10-28 1.696 15,133,021 -8,754 0.15% 25,670,681
2008-10-29 2008-10-27 1.646 15,141,775 -199,589 0.15% 24,924,478
2008-10-28 2008-10-24 1.747 15,341,364 -39,792 0.15% 26,795,186
2008-10-27 2008-10-23 1.772 15,381,156 +149,617 0.15% 27,251,228
2008-10-24 2008-10-22 1.659 15,231,539 +130,517 0.15% 25,263,628
2008-10-23 2008-10-21 1.684 15,101,022 -85,155 0.15% 25,426,649
2008-10-22 2008-10-20 1.608 15,186,177 +618,363 0.15% 24,425,104
2008-10-21 2008-10-17 1.583 14,567,814 -106,320 0.14% 23,064,441
2008-10-20 2008-10-16 1.646 14,674,134 +622,341 0.14% 24,154,707
2008-10-17 2008-10-15 1.759 14,051,793 +390,754 0.14% 24,719,391
2008-10-16 2008-10-14 1.960 13,661,039 +654,815 0.13% 26,778,505
2008-10-15 2008-10-13 1.885 13,006,224 -261,033 0.13% 24,514,356
2008-10-14 2008-10-10 1.445 13,267,257 +400,304 0.13% 19,171,539
2008-10-13 2008-10-09 1.483 12,866,953 +817,320 0.13% 19,078,126
2008-10-10 2008-10-08 1.659 12,049,633 +61,279 0.12% 19,985,994
2008-10-09 2008-10-06 1.960 11,988,354 +233,179 0.12% 23,499,691
2008-10-08 2008-10-03 2.576 11,755,175 -12,889 0.12% 30,280,354
2008-10-06 2008-10-02 2.702 11,768,064 +13,529 0.12% 31,792,265
2008-10-03 2008-09-30 2.827 11,754,535 +796 0.12% 33,232,726
2008-10-02 2008-09-29 2.689 11,753,739 -55,708 0.12% 31,605,874
2008-09-30 2008-09-26 2.702 11,809,447 -8,754 0.12% 31,904,065
2008-09-29 2008-09-25 2.702 11,818,201 -70,034 0.12% 31,927,714
2008-09-26 2008-09-24 2.702 11,888,235 +120,171 0.12% 32,116,916
2008-09-25 2008-09-23 2.890 11,768,064 +130,517 0.12% 34,010,330
2008-09-24 2008-09-22 3.192 11,637,547 +796 0.11% 37,142,673
2008-09-23 2008-09-19 3.166 11,636,751 +140,862 0.11% 36,847,691
2008-09-22 2008-09-18 3.141 11,495,889 -70,033 0.11% 36,112,750
2008-09-19 2008-09-17 3.280 11,565,922 -56,183 0.11% 37,931,390
2008-09-18 2008-09-16 3.317 11,622,105 -362,881 0.11% 38,553,758
2008-09-17 2008-09-12 3.355 11,984,986 -59,687 0.12% 40,209,325
2008-09-16 2008-09-11 3.556 12,044,673 +10,346 0.12% 42,831,121
2008-09-12 2008-09-10 3.832 12,034,327 -38,200 0.12% 46,121,098
2008-09-11 2008-09-09 3.820 12,072,527 -17,509 0.12% 46,115,802
2008-09-10 2008-09-08 3.795 12,090,036 +4,145 0.12% 45,878,851
2008-09-09 2008-09-05 3.832 12,085,891 -42,975 0.12% 46,318,715
2008-09-08 2008-09-04 3.958 12,128,866 -16,073 0.12% 48,007,462
2008-09-05 2008-09-03 3.996 12,144,939 -6,366 0.12% 48,528,901
2008-09-04 2008-09-02 3.958 12,151,305 +9,550 0.12% 48,096,278
2008-09-03 2008-09-01 4.084 12,141,755 -23,875 0.12% 49,584,144
2008-09-01 2008-08-28 3.896 12,165,630 -59,688 0.12% 47,393,171
2008-08-29 2008-08-27 3.972 12,225,318 +213,245 0.12% 48,556,490
2008-08-28 2008-08-26 3.997 12,012,073 -40,191 0.12% 48,014,377
2008-08-27 2008-08-25 4.149 12,052,264 +75,653 0.12% 50,010,267
2008-08-26 2008-08-21 3.946 11,976,611 +6,305 0.12% 47,264,723
2008-08-25 2008-08-20 3.934 11,970,306 -101,660 0.12% 47,087,944
2008-08-21 2008-08-19 4.048 12,071,966 +50,436 0.12% 48,866,527
2008-08-20 2008-08-18 4.200 12,021,530 -51,693 0.12% 50,492,924
2008-08-18 2008-08-14 4.111 12,073,223 +40,979 0.12% 49,637,628
2008-08-15 2008-08-13 4.149 12,032,244 -48,860 0.12% 49,927,195
2008-08-14 2008-08-12 4.378 12,081,104 +788 0.12% 52,889,383
2008-08-13 2008-08-11 4.188 12,080,316 -10,245 0.12% 50,586,545
2008-08-12 2008-08-08 4.073 12,090,561 +72,502 0.12% 49,248,643
2008-08-11 2008-08-07 3.972 12,018,059 +27,582 0.12% 47,733,299
2008-08-08 2008-08-05 3.921 11,990,477 -159,188 0.12% 47,015,139
2008-08-07 2008-08-04 4.251 12,149,665 +12,637 0.12% 51,647,808
2008-08-05 2008-08-01 4.403 12,137,028 +20,490 0.12% 53,442,235
2008-08-04 2008-07-31 4.175 12,116,538 -31,522 0.12% 50,584,473
2008-08-01 2008-07-30 4.023 12,148,060 +120,572 0.12% 48,866,246
2008-07-31 2008-07-29 3.908 12,027,488 -57,528 0.12% 47,007,639
2008-07-30 2008-07-28 3.972 12,085,016 +8,669 0.12% 47,999,239
2008-07-29 2008-07-25 3.870 12,076,347 +18,125 0.12% 46,738,870
2008-07-28 2008-07-24 3.959 12,058,222 -27,727 0.12% 47,739,807
2008-07-25 2008-07-23 3.984 12,085,949 +8,669 0.12% 48,156,309
2008-07-24 2008-07-22 3.731 12,077,280 +788 0.12% 45,056,687
2008-07-23 2008-07-21 3.794 12,076,492 -56,740 0.12% 45,819,967
2008-07-22 2008-07-18 3.908 12,133,232 -788 0.12% 47,420,923
2008-07-21 2008-07-17 3.807 12,134,020 -4,883 0.12% 46,192,211
2008-07-18 2008-07-16 3.858 12,138,903 -40,979 0.12% 46,826,943
2008-07-17 2008-07-15 3.655 12,179,882 -29,111 0.12% 44,512,128
2008-07-16 2008-07-14 3.705 12,208,993 -29,946 0.12% 45,238,217
2008-07-15 2008-07-11 4.061 12,238,939 +31,522 0.12% 49,697,728
2008-07-14 2008-07-10 3.997 12,207,417 +30,110 0.12% 48,795,202
2008-07-11 2008-07-09 3.934 12,177,307 +14,185 0.12% 47,902,230
2008-07-10 2008-07-08 3.997 12,163,122 -74,077 0.12% 48,618,147
2008-07-09 2008-07-07 4.162 12,237,199 -11,033 0.12% 50,932,929
2008-07-08 2008-07-04 4.213 12,248,232 +10,245 0.12% 51,600,543
2008-07-07 2008-07-03 4.188 12,237,987 -148,155 0.12% 51,246,795
2008-07-04 2008-07-02 4.441 12,386,142 +14,973 0.12% 55,010,664
2008-07-03 2008-06-30 4.695 12,371,169 -88,262 0.12% 58,083,831
2008-07-02 2008-06-27 4.568 12,459,431 -66,985 0.12% 56,917,196
2008-06-30 2008-06-26 4.759 12,526,416 +78,336 0.12% 59,607,497
2008-06-27 2008-06-25 4.847 12,448,080 +3,153 0.12% 60,340,447
2008-06-26 2008-06-24 4.797 12,444,927 -122,149 0.12% 59,693,486
2008-06-25 2008-06-23 4.695 12,567,076 -96,931 0.12% 59,003,633
2008-06-24 2008-06-20 4.885 12,664,007 +3,152 0.13% 61,869,222
2008-06-23 2008-06-19 4.949 12,660,855 -7,880 0.13% 62,657,120
2008-06-20 2008-06-18 5.088 12,668,735 +2,364 0.13% 64,464,469
2008-06-19 2008-06-17 5.076 12,666,371 -2,364 0.13% 64,291,711
2008-06-18 2008-06-16 5.114 12,668,735 -76,442 0.13% 64,785,988
2008-06-17 2008-06-13 5.127 12,745,177 -89,838 0.13% 65,338,630
2008-06-16 2008-06-12 5.177 12,835,015 -3,941 0.13% 66,450,665
2008-06-13 2008-06-11 5.710 12,838,956 -15,761 0.13% 73,313,678
2008-06-12 2008-06-10 5.698 12,854,717 +55,952 0.13% 73,240,558
2008-06-10 2008-06-05 5.939 12,798,765 +9,599,862 0.13% 76,007,545
2008-05-26 2008-05-22 90.349 3,198,903 -9,596,709 0.03% 289,017,308
2008-05-23 2008-05-21 91.364 12,795,612 +11,998,695 0.13% 1,169,058,772
2008-05-22 2008-05-20 90.856 796,917 +4,729 0.13% 72,405,057
2008-05-21 2008-05-19 89.740 792,188 -394 0.13% 71,090,783
2008-05-20 2008-05-16 91.364 792,582 +591 0.13% 72,413,491
2008-05-19 2008-05-15 89.435 791,991 -1,182 0.13% 70,831,906
2008-05-16 2008-05-14 88.725 793,173 -394 0.13% 70,373,982
2008-05-15 2008-05-13 90.078 793,567 +16,155 0.13% 71,482,961
2008-05-14 2008-05-09 91.916 777,412 +16,421 0.12% 71,456,888
2008-05-13 2008-05-08 93.448 760,991 +3,329 0.12% 71,113,322
2008-05-09 2008-05-07 94.572 757,662 +1,763 0.12% 71,653,407
2008-05-08 2008-05-06 91.712 755,899 +8,420 0.12% 69,325,093
2008-05-07 2008-05-05 90.691 747,479 +28,347 0.12% 67,789,482
2008-05-06 2008-05-02 90.487 719,132 +23,108 0.12% 65,071,780
2008-05-05 2008-04-30 90.895 696,024 +6,267 0.11% 63,265,155
2008-05-02 2008-04-29 91.201 689,757 -196 0.11% 62,906,848
2008-04-30 2008-04-28 91.406 689,953 +2,154 0.11% 63,065,653
2008-04-29 2008-04-25 92.836 687,799 -1,175 0.11% 63,852,187
2008-04-28 2008-04-24 89.874 688,974 -979 0.11% 61,920,700
2008-04-25 2008-04-23 85.074 689,953 +12,533 0.11% 58,696,859
2008-04-24 2008-04-22 87.933 677,420 +6,071 0.11% 59,567,794
2008-04-23 2008-04-21 87.525 671,349 +17,233 0.11% 58,759,693
2008-04-22 2008-04-18 93.346 654,116 -2,154 0.10% 61,059,229
2008-04-21 2008-04-17 92.121 656,270 +979 0.11% 60,456,004
2008-04-18 2008-04-16 89.874 655,291 +392 0.10% 58,893,481
2008-04-17 2008-04-15 89.261 654,899 -2,350 0.10% 58,456,945
2008-04-16 2008-04-14 88.240 657,249 +783 0.11% 57,995,464
2008-04-15 2008-04-11 92.529 656,466 -587 0.11% 60,742,238
2008-04-14 2008-04-10 88.444 657,053 +587 0.11% 58,112,378
2008-04-11 2008-04-09 91.406 656,466 -587 0.11% 60,004,749
2008-04-10 2008-04-08 91.916 657,053 +3,133 0.11% 60,393,926
2008-04-09 2008-04-07 92.325 653,920 +2,546 0.10% 60,373,090
2008-04-08 2008-04-03 90.589 651,374 -4,309 0.10% 59,007,116
2008-04-07 2008-04-02 93.857 655,683 -979 0.10% 61,540,325
2008-04-03 2008-04-01 91.099 656,662 -587 0.11% 59,821,471
2008-04-02 2008-03-31 91.304 657,249 +2,106 0.11% 60,009,195
2008-04-01 2008-03-28 93.959 655,143 +195 0.10% 61,556,552
2008-03-31 2008-03-27 92.427 654,948 +980 0.10% 60,534,889
2008-03-28 2008-03-26 88.648 653,968 +3,133 0.10% 57,973,107
2008-03-27 2008-03-25 87.627 650,835 +1,958 0.10% 57,030,679
2008-03-26 2008-03-20 79.150 648,877 -842 0.10% 51,358,749
2008-03-25 2008-03-19 79.252 649,719 -6,462 0.10% 51,491,749
2008-03-20 2008-03-18 76.188 656,181 -13,756 0.11% 49,993,418
2008-03-19 2008-03-17 80.069 669,937 -7,050 0.11% 53,641,434
2008-03-18 2008-03-14 84.767 676,987 -12,533 0.11% 57,386,373
2008-03-17 2008-03-13 82.929 689,520 -5,484 0.11% 57,181,198
2008-03-14 2008-03-12 85.380 695,004 -1,762 0.11% 59,339,507
2008-03-13 2008-03-11 85.482 696,766 -2,546 0.11% 59,561,107
2008-03-12 2008-03-10 81.091 699,312 -4,504 0.11% 56,707,674
2008-03-11 2008-03-07 88.648 703,816 -5,287 0.11% 62,392,044
2008-03-10 2008-03-06 89.670 709,103 -1,763 0.11% 63,584,929
2008-03-07 2008-03-05 90.282 710,866 -323 0.11% 64,178,618
2008-03-06 2008-03-04 91.508 711,189 -3,848 0.11% 65,079,378
2008-03-05 2008-03-03 90.589 715,037 -9,204 0.11% 64,774,264
2008-03-04 2008-02-29 88.852 724,241 -8,420 0.12% 64,350,616
2008-03-03 2008-02-28 87.116 732,661 -2,742 0.12% 63,826,710
2008-02-29 2008-02-27 88.035 735,403 +2,546 0.12% 64,741,538
2008-02-28 2008-02-26 89.874 732,857 -7,050 0.11% 65,864,631
2008-02-27 2008-02-25 90.384 739,907 -5,092 0.12% 66,876,072
2008-02-26 2008-02-22 89.159 744,999 +5,817 0.12% 66,423,275
2008-02-25 2008-02-21 91.304 739,182 +783 0.12% 67,489,973
2008-02-22 2008-02-20 91.916 738,399 -323 0.11% 67,870,955
2008-02-21 2008-02-19 92.631 738,722 +587 0.12% 68,428,760
2008-02-20 2008-02-18 90.282 738,135 -195 0.11% 66,640,526
2008-02-19 2008-02-15 84.767 738,330 +4,700 0.11% 62,586,254
2008-02-18 2008-02-14 83.746 733,630 +5,679 0.11% 61,438,597
2008-02-15 2008-02-13 83.031 727,951 -3,329 0.11% 60,442,587
2008-02-14 2008-02-12 82.010 731,280 -578 0.11% 59,972,146
2008-02-13 2008-02-11 82.929 731,858 +6,071 0.11% 60,692,245
2008-02-12 2008-02-06 87.321 725,787 +5,483 0.11% 63,376,121
2008-02-11 2008-02-04 90.180 720,304 +16,842 0.11% 64,957,138
2008-02-05 2008-02-01 88.852 703,462 -1,959 0.11% 62,504,350
2008-02-04 2008-01-31 88.852 705,421 -8,225 0.11% 62,678,413
2008-02-01 2008-01-30 86.299 713,646 +4,505 0.11% 61,587,120
2008-01-31 2008-01-29 86.810 709,141 +9,595 0.11% 61,560,462
2008-01-30 2008-01-28 86.708 699,546 -3,456 0.11% 60,656,077
2008-01-29 2008-01-25 85.993 703,002 +9,792 0.11% 60,453,160
2008-01-28 2008-01-24 82.214 693,210 +16,058 0.11% 56,991,626
2008-01-25 2008-01-23 80.886 677,152 +15,274 0.10% 54,772,391
2008-01-24 2008-01-22 77.210 661,878 -5,875 0.10% 51,103,435
2008-01-23 2008-01-21 81.908 667,753 +196 0.10% 54,694,111
2008-01-22 2008-01-18 87.423 667,557 -8,459 0.10% 58,359,622
2008-01-21 2008-01-17 89.261 676,016 -10,770 0.10% 60,341,869
2008-01-18 2008-01-16 90.691 686,786 +1,566 0.11% 62,285,184
2008-01-17 2008-01-15 98.759 685,220 -4,229 0.11% 67,671,664
2008-01-16 2008-01-14 98.453 689,449 +9,400 0.11% 67,878,077
2008-01-15 2008-01-11 104.427 680,049 +2,154 0.10% 71,015,619
2008-01-14 2008-01-10 104.683 677,895 +1,762 0.10% 70,963,765
2008-01-11 2008-01-09 105.704 676,133 -646 0.10% 71,469,844
2008-01-10 2008-01-08 103.917 676,779 -6,462 0.10% 70,328,547
2008-01-09 2008-01-07 97.636 683,241 -1,958 0.11% 66,708,652
2008-01-08 2008-01-04 98.044 685,199 +1,175 0.11% 67,179,738
2008-01-07 2008-01-03 98.248 684,024 +4,895 0.11% 67,204,254
2008-01-04 2008-01-02 103.406 679,129 -391 0.10% 70,225,956
2008-01-03 2007-12-31 101.108 679,520 +2,545 0.10% 68,704,912
2008-01-02 2007-12-27 100.597 676,975 +3,721 0.10% 68,101,898
2007-12-28 2007-12-24 100.393 673,254 +2,938 0.10% 67,590,057
2007-12-27 2007-12-20 94.470 670,316 +1,370 0.10% 63,324,486
2007-12-21 2007-12-19 91.916 668,946 +2,938 0.10% 61,487,088
2007-12-20 2007-12-18 89.567 666,008 +3,075 0.10% 59,652,602
2007-12-19 2007-12-17 93.142 662,933 -6,972 0.10% 61,746,853
2007-12-18 2007-12-14 90.384 669,905 -3,524 0.10% 60,548,981
2007-12-17 2007-12-13 88.852 673,429 +1,566 0.10% 59,835,844
2007-12-14 2007-12-12 92.325 671,863 +2,350 0.10% 62,029,675
2007-12-13 2007-12-11 93.857 669,513 -1,762 0.10% 62,838,365
2007-12-12 2007-12-10 90.282 671,275 -1,615 0.10% 60,604,251
2007-12-11 2007-12-07 88.852 672,890 +1,058 0.10% 59,787,952
2007-12-10 2007-12-06 88.342 671,832 -6,267 0.10% 59,350,878
2007-12-07 2007-12-05 91.201 678,099 +196 0.10% 61,843,622
2007-12-06 2007-12-04 86.401 677,903 +2,360 0.10% 58,571,760
2007-12-05 2007-12-03 85.993 675,543 +2,078 0.10% 58,091,881
2007-12-04 2007-11-30 82.010 673,465 -392 0.10% 55,230,748
2007-12-03 2007-11-29 78.844 673,857 +2,546 0.10% 53,129,459
2007-11-30 2007-11-28 77.312 671,311 +4,700 0.10% 51,900,315
2007-11-29 2007-11-27 79.559 666,611 -2,154 0.10% 53,034,721
2007-11-28 2007-11-26 79.763 668,765 +4,895 0.10% 53,342,691
2007-11-27 2007-11-23 80.784 663,870 -2,545 0.10% 53,630,257
2007-11-26 2007-11-22 78.640 666,415 +3,799 0.10% 52,406,583
2007-11-23 2007-11-21 85.074 662,616 +1,371 0.10% 56,371,199
2007-11-22 2007-11-20 85.380 661,245 +196 0.10% 56,457,160
2007-11-20 2007-11-16 80.682 661,049 +391 0.10% 53,334,852
2007-11-19 2007-11-15 81.295 660,658 +2,155 0.10% 53,708,141
2007-11-16 2007-11-14 81.193 658,503 +3,222 0.10% 53,465,698
2007-11-15 2007-11-13 79.661 655,281 +3,133 0.10% 52,200,244
2007-11-14 2007-11-12 78.231 652,148 -9,400 0.10% 51,018,218
2007-11-13 2007-11-09 83.338 661,548 -392 0.10% 55,131,762
2007-11-12 2007-11-08 83.644 661,940 -4,308 0.10% 55,367,241
2007-11-09 2007-11-07 85.278 666,248 -1,371 0.10% 56,816,273
2007-11-08 2007-11-06 87.831 667,619 -1,175 0.10% 58,637,776
2007-11-07 2007-11-05 87.014 668,794 -783 0.10% 58,194,550
2007-11-06 2007-11-02 88.342 669,577 -4,112 0.10% 59,151,667
2007-11-05 2007-11-01 88.852 673,689 -1,763 0.10% 59,858,945
2007-11-02 2007-10-31 88.342 675,452 +1,081 0.10% 59,670,675
2007-11-01 2007-10-30 88.240 674,371 -2,154 0.10% 59,506,304
2007-10-31 2007-10-29 87.831 676,525 -784 0.10% 59,420,001
2007-10-30 2007-10-26 86.504 677,309 -1,615 0.11% 58,589,610
2007-10-29 2007-10-25 85.789 678,924 +1,763 0.11% 58,243,947
2007-10-26 2007-10-24 85.176 677,161 +2,350 0.11% 57,677,754
2007-10-25 2007-10-23 83.746 674,811 +852 0.11% 56,512,739
2007-10-24 2007-10-22 83.235 673,959 -18,858 0.11% 56,097,233
2007-10-23 2007-10-18 85.993 692,817 +9,791 0.11% 59,577,322
2007-10-22 2007-10-17 87.014 683,026 +6,658 0.11% 59,432,936
2007-10-18 2007-10-16 86.504 676,368 +13,904 0.11% 58,508,210
2007-10-17 2007-10-15 89.874 662,464 +18,947 0.10% 59,538,146
2007-10-16 2007-10-12 91.814 643,517 -11,152 0.10% 59,084,024
2007-10-15 2007-10-11 85.789 654,669 +3,329 0.10% 56,163,144
2007-10-12 2007-10-10 79.048 651,340 +7,246 0.10% 51,487,175
2007-10-11 2007-10-09 77.618 644,094 +7,637 0.10% 49,993,460
2007-10-10 2007-10-08 77.618 636,457 +10,575 0.10% 49,400,690
2007-10-09 2007-10-05 76.597 625,882 +3,917 0.10% 47,940,668
2007-10-08 2007-10-04 75.065 621,965 -5,875 0.10% 46,687,824
2007-10-05 2007-10-03 77.005 627,840 +10,353 0.10% 48,347,128
2007-10-04 2007-10-02 81.295 617,487 +5,160 0.10% 50,198,558
2007-10-03 2007-09-28 77.925 612,327 +3,134 0.10% 47,715,370
2007-10-02 2007-09-27 76.086 609,193 +4,112 0.10% 46,351,258
2007-09-28 2007-09-25 72.308 605,081 +5,483 0.09% 43,751,921
2007-09-27 2007-09-24 69.550 599,598 +29,962 0.09% 41,702,073
2007-09-24 2007-09-20 76.291 569,636 +7,834 0.09% 43,457,865
2007-09-21 2007-09-19 78.333 561,802 +264 0.09% 44,007,733
2007-09-20 2007-09-18 72.512 561,538 +402 0.09% 40,718,132
2007-09-19 2007-09-17 71.899 561,136 +19,583 0.09% 40,345,132
2007-09-18 2007-09-14 73.022 541,553 +3,525 0.08% 39,545,526
2007-09-17 2007-09-13 73.022 538,028 +4,191 0.08% 39,288,122
2007-09-14 2007-09-12 73.431 533,837 -4,896 0.08% 39,200,167
2007-09-13 2007-09-11 70.980 538,733 +4,896 0.08% 38,239,194
2007-09-12 2007-09-10 72.716 533,837 +1,508 0.08% 38,818,524
2007-09-11 2007-09-07 75.685 532,329 -1,371 0.08% 40,289,428
2007-09-10 2007-09-06 71.886 533,700 +3,128 0.08% 38,365,312
2007-09-07 2007-09-05 73.015 530,572 -1,100 0.08% 38,739,804
2007-09-06 2007-09-04 71.372 531,672 -2,843 0.08% 37,946,531
2007-09-05 2007-09-03 67.983 534,515 -3,758 0.08% 36,338,030
2007-09-04 2007-08-31 63.157 538,273 +809 0.08% 33,995,482
2007-08-31 2007-08-29 64.697 537,464 -7,206 0.08% 34,772,300
2007-08-30 2007-08-28 62.130 544,670 -2,188 0.09% 33,840,153
2007-08-29 2007-08-27 62.848 546,858 -10,906 0.09% 34,369,205
2007-08-28 2007-08-24 60.076 557,764 -7,985 0.09% 33,508,103
2007-08-27 2007-08-23 61.411 565,749 +195 0.09% 34,743,092
2007-08-24 2007-08-22 58.535 565,554 +1,947 0.09% 33,104,911
2007-08-23 2007-08-21 58.535 563,607 +2,143 0.09% 32,990,943
2007-08-22 2007-08-20 54.941 561,464 +194 0.09% 30,847,444
2007-08-21 2007-08-17 52.785 561,270 -9,153 0.09% 29,626,370
2007-08-20 2007-08-16 57.611 570,423 -2,249 0.09% 32,862,710
2007-08-17 2007-08-15 62.027 572,672 -2,132 0.09% 35,521,098
2007-08-16 2007-08-14 60.589 574,804 -4,090 0.09% 34,826,937
2007-08-15 2007-08-13 59.049 578,894 +974 0.09% 34,183,016
2007-08-14 2007-08-10 58.330 577,920 -20,449 0.09% 33,710,062
2007-08-13 2007-08-09 62.232 598,369 -3,700 0.09% 37,237,902
2007-08-10 2007-08-08 61.719 602,069 -974 0.09% 37,159,018
2007-08-09 2007-08-07 61.616 603,043 -4,090 0.10% 37,157,204
2007-08-08 2007-08-06 61.308 607,133 -3,758 0.10% 37,222,168
2007-08-07 2007-08-03 63.157 610,891 -5,259 0.10% 38,581,786
2007-08-06 2007-08-02 62.951 616,150 +4,674 0.10% 38,787,378
2007-08-03 2007-08-01 63.054 611,476 -3,437 0.10% 38,555,938
2007-08-02 2007-07-31 65.005 614,913 -14,177 0.10% 39,972,460
2007-08-01 2007-07-30 65.108 629,090 -13,438 0.10% 40,958,640
2007-07-31 2007-07-27 65.210 642,528 -17,333 0.10% 41,899,542
2007-07-30 2007-07-26 67.264 659,861 -1,753 0.10% 44,385,105
2007-07-27 2007-07-25 68.189 661,614 +3,799 0.10% 45,114,511
2007-07-26 2007-07-24 68.086 657,815 -1,947 0.10% 44,787,909
2007-07-25 2007-07-23 67.880 659,762 +19,535 0.10% 44,784,966
2007-07-24 2007-07-20 70.448 640,227 -19,281 0.10% 45,102,601
2007-07-23 2007-07-19 69.832 659,508 -515 0.10% 46,054,542
2007-07-20 2007-07-18 66.545 660,023 -1,169 0.10% 43,921,541
2007-07-19 2007-07-17 67.264 661,192 -2,054 0.10% 44,474,634
2007-07-18 2007-07-16 71.064 663,246 -1,937 0.10% 47,132,907
2007-07-17 2007-07-13 70.448 665,183 -974 0.10% 46,860,697
2007-07-16 2007-07-12 68.702 666,157 +779 0.10% 45,766,342
2007-07-13 2007-07-11 68.394 665,378 -3,622 0.10% 45,507,833
2007-07-12 2007-07-10 67.778 669,000 +5,784 0.11% 45,343,344
2007-07-11 2007-07-09 69.729 663,216 -389 0.10% 46,245,370
2007-07-10 2007-07-06 67.470 663,605 -5,259 0.10% 44,773,239
2007-07-09 2007-07-05 66.135 668,864 -6,485 0.11% 44,235,117
2007-07-06 2007-07-04 65.108 675,349 -1,168 0.11% 43,970,460
2007-07-05 2007-07-03 63.670 676,517 -827 0.11% 43,073,870
2007-07-04 2007-06-29 61.513 677,344 +2,923 0.11% 41,665,788
2007-07-03 2007-06-28 61.719 674,421 -4,479 0.11% 41,624,502
2007-06-29 2007-06-27 61.000 678,900 -17,917 0.11% 41,412,910
2007-06-28 2007-06-26 61.000 696,817 -428 0.11% 42,505,847
2007-06-27 2007-06-25 60.281 697,245 -2,921 0.11% 42,030,736
2007-06-26 2007-06-22 61.411 700,166 0.11% 42,997,746

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top