History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 10,480,892 | +0 | 0.02% | 199,137 |
| 2025-10-13 | 2025-10-09 | 0.019 | 10,480,892 | +0 | 0.02% | 199,137 |
| 2025-10-10 | 2025-10-08 | 0.019 | 10,480,892 | -15,000 | 0.02% | 199,137 |
| 2025-09-11 | 2025-09-09 | 0.020 | 10,495,892 | -10,000 | 0.02% | 209,918 |
| 2025-08-12 | 2025-08-08 | 0.019 | 10,505,892 | -20,000 | 0.02% | 199,612 |
| 2025-08-11 | 2025-08-07 | 0.020 | 10,525,892 | -50,000 | 0.02% | 210,518 |
| 2025-07-25 | 2025-07-23 | 0.021 | 10,575,892 | -20,000 | 0.02% | 222,094 |
| 2025-06-23 | 2025-06-19 | 0.019 | 10,595,892 | -1,000 | 0.02% | 201,322 |
| 2025-03-26 | 2025-03-24 | 0.019 | 10,596,892 | -4,000 | 0.02% | 201,341 |
| 2025-03-21 | 2025-03-19 | 0.018 | 10,600,892 | -2,000 | 0.02% | 190,816 |
| 2025-03-20 | 2025-03-18 | 0.018 | 10,602,892 | -2,000 | 0.02% | 190,852 |
| 2025-02-06 | 2025-02-04 | 0.020 | 10,604,892 | -4,000 | 0.02% | 212,098 |
| 2025-01-27 | 2025-01-23 | 0.019 | 10,608,892 | -20,000 | 0.02% | 201,569 |
| 2025-01-09 | 2025-01-07 | 0.019 | 10,628,892 | -30,000 | 0.02% | 201,949 |
| 2024-12-30 | 2024-12-24 | 0.019 | 10,658,892 | -20,000 | 0.02% | 202,519 |
| 2024-12-27 | 2024-12-20 | 0.018 | 10,678,892 | -12,000 | 0.02% | 192,220 |
| 2024-12-18 | 2024-12-16 | 0.021 | 10,690,892 | -13,000 | 0.02% | 224,509 |
| 2024-12-11 | 2024-12-09 | 0.021 | 10,703,892 | +500,000 | 0.02% | 224,782 |
| 2024-12-04 | 2024-12-02 | 0.022 | 10,203,892 | -1,900,000 | 0.02% | 224,486 |
| 2024-11-26 | 2024-11-22 | 0.024 | 12,103,892 | +1,900,000 | 0.03% | 290,493 |
| 2024-11-21 | 2024-11-19 | 0.025 | 10,203,892 | -25,976 | 0.02% | 255,097 |
| 2024-10-22 | 2024-10-18 | 0.026 | 10,229,868 | -24,596 | 0.02% | 265,977 |
| 2024-09-30 | 2024-09-26 | 0.020 | 10,254,464 | -2,000 | 0.02% | 205,089 |
| 2024-08-28 | 2024-08-26 | 0.022 | 10,256,464 | -45,000 | 0.02% | 225,642 |
| 2024-08-09 | 2024-08-07 | 0.023 | 10,301,464 | +500,000 | 0.02% | 236,934 |
| 2024-08-01 | 2024-07-30 | 0.024 | 9,801,464 | -2,000 | 0.02% | 235,235 |
| 2024-05-20 | 2024-05-16 | 0.032 | 9,803,464 | -60,000 | 0.02% | 313,711 |
| 2024-04-08 | 2024-04-03 | 0.018 | 9,863,464 | -1,000 | 0.02% | 177,542 |
| 2024-03-20 | 2024-03-18 | 0.020 | 9,864,464 | -8,000 | 0.02% | 197,289 |
| 2024-03-11 | 2024-03-07 | 0.021 | 9,872,464 | +1,000,000 | 0.02% | 207,322 |
| 2024-03-07 | 2024-03-05 | 0.023 | 8,872,464 | +300,000 | 0.02% | 204,067 |
| 2024-03-05 | 2024-03-01 | 0.041 | 8,572,464 | -2,000 | 0.02% | 351,471 |
| 2024-03-04 | 2024-02-29 | 0.040 | 8,574,464 | -12,000 | 0.02% | 342,979 |
| 2024-02-20 | 2024-02-16 | 0.043 | 8,586,464 | -8,000 | 0.02% | 369,218 |
| 2024-02-06 | 2024-02-02 | 0.043 | 8,594,464 | +425,976 | 0.02% | 369,562 |
| 2024-02-01 | 2024-01-30 | 0.048 | 8,168,488 | -4,000 | 0.02% | 392,087 |
| 2024-01-17 | 2024-01-15 | 0.056 | 8,172,488 | -17,000 | 0.02% | 457,659 |
| 2024-01-12 | 2024-01-10 | 0.055 | 8,189,488 | -122,000 | 0.02% | 450,422 |
| 2023-12-21 | 2023-12-19 | 0.045 | 8,311,488 | -4,000 | 0.02% | 374,017 |
| 2023-12-15 | 2023-12-13 | 0.053 | 8,315,488 | -10,000 | 0.02% | 440,721 |
| 2023-12-13 | 2023-12-11 | 0.054 | 8,325,488 | -17,000 | 0.02% | 449,576 |
| 2023-12-11 | 2023-12-07 | 0.057 | 8,342,488 | +500,000 | 0.02% | 475,522 |
| 2023-12-08 | 2023-12-06 | 0.061 | 7,842,488 | -40,000 | 0.02% | 478,392 |
| 2023-12-06 | 2023-12-04 | 0.070 | 7,882,488 | -8,988 | 0.02% | 551,774 |
| 2023-12-05 | 2023-12-01 | 0.065 | 7,891,476 | +500,000 | 0.02% | 512,946 |
| 2023-11-29 | 2023-11-27 | 0.074 | 7,391,476 | -1,000,000 | 0.02% | 546,969 |
| 2023-11-28 | 2023-11-24 | 0.058 | 8,391,476 | +330,000 | 0.02% | 486,706 |
| 2023-11-22 | 2023-11-20 | 0.044 | 8,061,476 | -44,000 | 0.02% | 354,705 |
| 2023-11-08 | 2023-11-06 | 0.033 | 8,105,476 | -30,000 | 0.02% | 267,481 |
| 2023-11-06 | 2023-11-02 | 0.032 | 8,135,476 | -3,000 | 0.02% | 260,335 |
| 2023-10-26 | 2023-10-24 | 0.040 | 8,138,476 | -16,000 | 0.02% | 325,539 |
| 2023-10-25 | 2023-10-20 | 0.041 | 8,154,476 | -14,000 | 0.02% | 334,334 |
| 2023-10-16 | 2023-10-12 | 0.054 | 8,168,476 | -3,000 | 0.02% | 441,098 |
| 2023-10-05 | 2023-10-03 | 0.051 | 8,171,476 | -5,000 | 0.02% | 416,745 |
| 2023-09-26 | 2023-09-22 | 0.057 | 8,176,476 | +400,000 | 0.02% | 466,059 |
| 2023-09-06 | 2023-09-04 | 0.057 | 7,776,476 | -8,000 | 0.02% | 443,259 |
| 2023-08-28 | 2023-08-24 | 0.059 | 7,784,476 | -6,000 | 0.02% | 459,284 |
| 2023-08-25 | 2023-08-23 | 0.059 | 7,790,476 | -4,000 | 0.02% | 459,638 |
| 2023-08-24 | 2023-08-22 | 0.060 | 7,794,476 | -2,000 | 0.02% | 467,669 |
| 2023-08-17 | 2023-08-15 | 0.070 | 7,796,476 | -8,000 | 0.02% | 545,753 |
| 2023-07-25 | 2023-07-21 | 0.081 | 7,804,476 | -4,000 | 0.02% | 632,163 |
| 2023-04-04 | 2023-03-31 | 0.105 | 7,808,476 | +500,000 | 0.02% | 819,890 |
| 2023-04-03 | 2023-03-30 | 0.109 | 7,308,476 | +240,000 | 0.02% | 796,624 |
| 2023-03-31 | 2023-03-29 | 0.116 | 7,068,476 | +1,000,000 | 0.01% | 819,943 |
| 2023-03-28 | 2023-03-24 | 0.128 | 6,068,476 | +1,160,000 | 0.02% | 776,765 |
| 2023-03-09 | 2023-03-07 | 0.141 | 4,908,476 | -20,000 | 0.01% | 692,095 |
| 2023-03-01 | 2023-02-27 | 0.145 | 4,928,476 | -295,000 | 0.01% | 714,629 |
| 2023-02-10 | 2023-02-08 | 0.145 | 5,223,476 | -300,000 | 0.01% | 757,404 |
| 2023-01-31 | 2023-01-27 | 0.135 | 5,523,476 | -4,000 | 0.01% | 745,669 |
| 2022-12-30 | 2022-12-28 | 0.119 | 5,527,476 | +300,000 | 0.02% | 657,770 |
| 2022-12-29 | 2022-12-23 | 0.125 | 5,227,476 | -40,000 | 0.01% | 653,434 |
| 2022-12-19 | 2022-12-15 | 0.149 | 5,267,476 | -2,000 | 0.01% | 784,854 |
| 2022-12-13 | 2022-12-09 | 0.167 | 5,269,476 | -13,000 | 0.01% | 880,002 |
| 2022-12-05 | 2022-12-01 | 0.198 | 5,282,476 | +308,000 | 0.01% | 1,045,930 |
| 2022-11-24 | 2022-11-22 | 0.120 | 4,974,476 | -4,000 | 0.01% | 596,937 |
| 2022-11-18 | 2022-11-16 | 0.140 | 4,978,476 | -8,000 | 0.01% | 696,987 |
| 2022-11-17 | 2022-11-15 | 0.150 | 4,986,476 | -4,000 | 0.01% | 747,971 |
| 2022-11-15 | 2022-11-11 | 0.128 | 4,990,476 | -40,000 | 0.01% | 638,781 |
| 2022-10-20 | 2022-10-18 | 0.136 | 5,030,476 | +50,000 | 0.01% | 684,145 |
| 2022-10-05 | 2022-09-30 | 0.147 | 4,980,476 | -14,000 | 0.01% | 732,130 |
| 2022-09-30 | 2022-09-28 | 0.150 | 4,994,476 | -1,000 | 0.01% | 749,171 |
| 2022-09-26 | 2022-09-22 | 0.155 | 4,995,476 | -14,000 | 0.01% | 774,299 |
| 2022-09-23 | 2022-09-21 | 0.160 | 5,009,476 | -40,000 | 0.01% | 801,516 |
| 2022-09-02 | 2022-08-31 | 0.246 | 5,049,476 | -114,000 | 0.01% | 1,242,171 |
| 2022-08-24 | 2022-08-22 | 0.232 | 5,163,476 | -3,000,000 | 0.01% | 1,197,926 |
| 2022-06-30 | 2022-06-28 | 0.395 | 8,163,476 | +10,000 | 0.02% | 3,224,573 |
| 2022-06-20 | 2022-06-16 | 0.470 | 8,153,476 | +3,000,000 | 0.02% | 3,832,134 |
| 2022-06-15 | 2022-06-13 | 0.355 | 5,153,476 | -58,000 | 0.02% | 1,829,484 |
| 2022-05-20 | 2022-05-18 | 0.425 | 5,211,476 | +10,000 | 0.02% | 2,214,877 |
| 2022-05-13 | 2022-05-11 | 0.385 | 5,201,476 | +4,000 | 0.02% | 2,002,568 |
| 2022-05-12 | 2022-05-10 | 0.370 | 5,197,476 | +1,000 | 0.02% | 1,923,066 |
| 2022-04-28 | 2022-04-26 | 0.340 | 5,196,476 | +5,000 | 0.02% | 1,766,802 |
| 2022-04-13 | 2022-04-11 | 0.455 | 5,191,476 | +3,000 | 0.02% | 2,362,122 |
| 2022-04-07 | 2022-04-04 | 0.510 | 5,188,476 | +9,000 | 0.02% | 2,646,123 |
| 2022-03-30 | 2022-03-28 | 0.465 | 5,179,476 | +5,000 | 0.02% | 2,408,456 |
| 2022-03-21 | 2022-03-17 | 0.510 | 5,174,476 | -10,000 | 0.02% | 2,638,983 |
| 2022-02-04 | 2022-01-27 | 0.610 | 5,184,476 | +5,000 | 0.02% | 3,162,530 |
| 2022-01-03 | 2021-12-29 | 0.670 | 5,179,476 | +7,000 | 0.02% | 3,470,249 |
| 2021-12-30 | 2021-12-28 | 0.680 | 5,172,476 | -5,000 | 0.02% | 3,517,284 |
| 2021-12-29 | 2021-12-24 | 0.660 | 5,177,476 | -3,000 | 0.02% | 3,417,134 |
| 2021-12-22 | 2021-12-20 | 0.660 | 5,180,476 | -26,000 | 0.02% | 3,419,114 |
| 2021-12-14 | 2021-12-10 | 0.710 | 5,206,476 | -80,000 | 0.02% | 3,696,598 |
| 2021-12-08 | 2021-12-06 | 0.670 | 5,286,476 | -2,000 | 0.02% | 3,541,939 |
| 2021-11-04 | 2021-11-02 | 0.770 | 5,288,476 | -20,000 | 0.02% | 4,072,127 |
| 2021-10-12 | 2021-10-08 | 0.790 | 5,308,476 | -8,000 | 0.02% | 4,193,696 |
| 2021-09-28 | 2021-09-24 | 0.720 | 5,316,476 | +5,000 | 0.02% | 3,827,863 |
| 2021-09-24 | 2021-09-21 | 0.700 | 5,311,476 | -2,000 | 0.02% | 3,718,033 |
| 2021-09-13 | 2021-09-09 | 0.810 | 5,313,476 | -5,000 | 0.02% | 4,303,916 |
| 2021-09-08 | 2021-09-06 | 0.860 | 5,318,476 | +10,000 | 0.02% | 4,573,889 |
| 2021-08-19 | 2021-08-17 | 0.810 | 5,308,476 | +10,000 | 0.02% | 4,299,866 |
| 2021-07-30 | 2021-07-28 | 0.860 | 5,298,476 | -12,000 | 0.02% | 4,556,689 |
| 2021-07-29 | 2021-07-27 | 0.790 | 5,310,476 | +5,000 | 0.02% | 4,195,276 |
| 2021-07-28 | 2021-07-26 | 0.880 | 5,305,476 | +10,000 | 0.02% | 4,668,819 |
| 2021-07-22 | 2021-07-20 | 0.870 | 5,295,476 | -792 | 0.02% | 4,607,064 |
| 2021-07-05 | 2021-06-30 | 1.000 | 5,296,268 | -150,000 | 0.02% | 5,296,268 |
| 2021-06-28 | 2021-06-24 | 1.060 | 5,446,268 | -2,000 | 0.02% | 5,773,044 |
| 2021-06-22 | 2021-06-18 | 1.210 | 5,448,268 | +40,000 | 0.02% | 6,592,404 |
| 2021-06-21 | 2021-06-17 | 1.210 | 5,408,268 | +20,000 | 0.02% | 6,544,004 |
| 2021-06-17 | 2021-06-15 | 1.220 | 5,388,268 | +18,000 | 0.02% | 6,573,687 |
| 2021-06-11 | 2021-06-09 | 1.220 | 5,370,268 | -7,000 | 0.02% | 6,551,727 |
| 2021-06-09 | 2021-06-07 | 1.200 | 5,377,268 | -2,000 | 0.02% | 6,452,722 |
| 2021-06-08 | 2021-06-04 | 1.230 | 5,379,268 | +202,000 | 0.02% | 6,616,500 |
| 2021-06-04 | 2021-06-02 | 1.200 | 5,177,268 | +295,000 | 0.02% | 6,212,722 |
| 2021-06-03 | 2021-06-01 | 1.210 | 4,882,268 | +12,000 | 0.02% | 5,907,544 |
| 2021-06-01 | 2021-05-28 | 1.280 | 4,870,268 | -4,000 | 0.02% | 6,233,943 |
| 2021-05-27 | 2021-05-25 | 1.200 | 4,874,268 | -80,000 | 0.02% | 5,849,122 |
| 2021-05-25 | 2021-05-21 | 1.180 | 4,954,268 | +10,000 | 0.02% | 5,846,036 |
| 2021-05-21 | 2021-05-18 | 1.240 | 4,944,268 | -20,000 | 0.02% | 6,130,892 |
| 2021-05-20 | 2021-05-17 | 1.200 | 4,964,268 | -3,000 | 0.02% | 5,957,122 |
| 2021-04-26 | 2021-04-22 | 1.320 | 4,967,268 | -5,000 | 0.02% | 6,556,794 |
| 2021-04-13 | 2021-04-09 | 1.410 | 4,972,268 | +5,000 | 0.02% | 7,010,898 |
| 2021-04-09 | 2021-04-07 | 1.670 | 4,967,268 | -14,000 | 0.02% | 8,295,338 |
| 2021-04-07 | 2021-03-31 | 1.440 | 4,981,268 | -480,000 | 0.02% | 7,173,026 |
| 2021-03-26 | 2021-03-24 | 1.420 | 5,461,268 | +53,000 | 0.02% | 7,755,001 |
| 2021-03-23 | 2021-03-19 | 1.620 | 5,408,268 | +48,000 | 0.02% | 8,761,394 |
| 2021-03-19 | 2021-03-17 | 1.650 | 5,360,268 | -2,000 | 0.02% | 8,844,442 |
| 2021-03-16 | 2021-03-12 | 1.550 | 5,362,268 | +430,000 | 0.02% | 8,311,515 |
| 2021-03-11 | 2021-03-09 | 1.560 | 4,932,268 | +16,000 | 0.02% | 7,694,338 |
| 2021-03-10 | 2021-03-08 | 1.500 | 4,916,268 | +2,000 | 0.02% | 7,374,402 |
| 2021-03-08 | 2021-03-04 | 1.870 | 4,914,268 | +10,000 | 0.02% | 9,189,681 |
| 2021-03-04 | 2021-03-02 | 1.880 | 4,904,268 | +2,000 | 0.02% | 9,220,024 |
| 2021-03-03 | 2021-03-01 | 2.320 | 4,902,268 | -2,000 | 0.02% | 11,373,262 |
| 2021-03-02 | 2021-02-26 | 2.280 | 4,904,268 | -40,000 | 0.02% | 11,181,731 |
| 2021-03-01 | 2021-02-25 | 2.380 | 4,944,268 | -42,000 | 0.02% | 11,767,358 |
| 2021-02-26 | 2021-02-24 | 2.070 | 4,986,268 | +4,000 | 0.02% | 10,321,575 |
| 2021-02-24 | 2021-02-22 | 1.900 | 4,982,268 | -14,000 | 0.02% | 9,466,309 |
| 2021-02-23 | 2021-02-19 | 1.960 | 4,996,268 | -160,000 | 0.02% | 9,792,685 |
| 2021-02-22 | 2021-02-18 | 1.660 | 5,156,268 | +170,000 | 0.02% | 8,559,405 |
| 2021-02-19 | 2021-02-17 | 1.940 | 4,986,268 | -40,000 | 0.02% | 9,673,360 |
| 2021-02-18 | 2021-02-16 | 2.250 | 5,026,268 | -39,000 | 0.02% | 11,309,103 |
| 2021-02-17 | 2021-02-11 | 1.680 | 5,065,268 | -1,000 | 0.02% | 8,509,650 |
| 2021-02-08 | 2021-02-04 | 1.400 | 5,066,268 | -6,000 | 0.02% | 7,092,775 |
| 2021-02-04 | 2021-02-02 | 1.330 | 5,072,268 | -1,000 | 0.02% | 6,746,116 |
| 2021-02-03 | 2021-02-01 | 1.330 | 5,073,268 | -1,000 | 0.02% | 6,747,446 |
| 2021-02-02 | 2021-01-29 | 1.250 | 5,074,268 | -16,000 | 0.02% | 6,342,835 |
| 2021-02-01 | 2021-01-28 | 1.220 | 5,090,268 | -8,000 | 0.02% | 6,210,127 |
| 2021-01-21 | 2021-01-19 | 1.240 | 5,098,268 | +13,000 | 0.02% | 6,321,852 |
| 2021-01-20 | 2021-01-18 | 1.180 | 5,085,268 | -7,000 | 0.02% | 6,000,616 |
| 2021-01-15 | 2021-01-13 | 1.070 | 5,092,268 | -50,000 | 0.02% | 5,448,727 |
| 2021-01-14 | 2021-01-12 | 0.960 | 5,142,268 | +84,000 | 0.02% | 4,936,577 |
| 2020-12-30 | 2020-12-28 | 0.910 | 5,058,268 | -20,940 | 0.02% | 4,603,024 |
| 2020-12-16 | 2020-12-14 | 0.960 | 5,079,208 | -5,000 | 0.02% | 4,876,040 |
| 2020-12-15 | 2020-12-11 | 0.920 | 5,084,208 | -3,000 | 0.02% | 4,677,471 |
| 2020-12-04 | 2020-12-02 | 0.890 | 5,087,208 | -16,000 | 0.02% | 4,527,615 |
| 2020-12-02 | 2020-11-30 | 0.920 | 5,103,208 | -7,000 | 0.02% | 4,694,951 |
| 2020-11-16 | 2020-11-12 | 0.930 | 5,110,208 | -1,000 | 0.02% | 4,752,493 |
| 2020-11-13 | 2020-11-11 | 0.940 | 5,111,208 | -14,000 | 0.02% | 4,804,536 |
| 2020-11-10 | 2020-11-06 | 0.960 | 5,125,208 | +5,000 | 0.02% | 4,920,200 |
| 2020-11-09 | 2020-11-05 | 0.980 | 5,120,208 | +10,000 | 0.02% | 5,017,804 |
| 2020-11-04 | 2020-11-02 | 0.890 | 5,110,208 | -12,000 | 0.02% | 4,548,085 |
| 2020-10-19 | 2020-10-15 | 1.010 | 5,122,208 | +3,000 | 0.02% | 5,173,430 |
| 2020-10-14 | 2020-10-09 | 1.070 | 5,119,208 | +10,000 | 0.02% | 5,477,553 |
| 2020-10-09 | 2020-10-07 | 1.070 | 5,109,208 | -16,000 | 0.02% | 5,466,853 |
| 2020-09-21 | 2020-09-17 | 1.050 | 5,125,208 | +1,000 | 0.02% | 5,381,468 |
| 2020-09-18 | 2020-09-16 | 1.080 | 5,124,208 | +10,000 | 0.02% | 5,534,145 |
| 2020-09-10 | 2020-09-08 | 1.010 | 5,114,208 | -30,000 | 0.02% | 5,165,350 |
| 2020-08-11 | 2020-08-07 | 1.160 | 5,144,208 | +2,000 | 0.02% | 5,967,281 |
| 2020-07-30 | 2020-07-28 | 1.120 | 5,142,208 | -20,000 | 0.02% | 5,759,273 |
| 2020-07-29 | 2020-07-27 | 1.110 | 5,162,208 | -10,000 | 0.02% | 5,730,051 |
| 2020-07-13 | 2020-07-09 | 1.290 | 5,172,208 | -13,000 | 0.02% | 6,672,148 |
| 2020-07-07 | 2020-07-03 | 1.270 | 5,185,208 | -13,000 | 0.02% | 6,585,214 |
| 2020-07-06 | 2020-07-02 | 1.290 | 5,198,208 | -1,000 | 0.02% | 6,705,688 |
| 2020-07-03 | 2020-06-30 | 1.290 | 5,199,208 | +10,000 | 0.02% | 6,706,978 |
| 2020-07-02 | 2020-06-29 | 1.380 | 5,189,208 | -15,000 | 0.02% | 7,161,107 |
| 2020-06-30 | 2020-06-26 | 1.480 | 5,204,208 | -16,000 | 0.02% | 7,702,228 |
| 2020-06-29 | 2020-06-24 | 1.620 | 5,220,208 | -12,000 | 0.02% | 8,456,737 |
| 2020-06-22 | 2020-06-18 | 1.330 | 5,232,208 | -8,000 | 0.02% | 6,958,837 |
| 2020-06-10 | 2020-06-08 | 1.440 | 5,240,208 | -1,027,000 | 0.02% | 7,545,900 |
| 2020-06-09 | 2020-06-05 | 1.310 | 6,267,208 | -10,000 | 0.03% | 8,210,042 |
| 2020-06-08 | 2020-06-04 | 1.330 | 6,277,208 | -14,000 | 0.03% | 8,348,687 |
| 2020-06-05 | 2020-06-03 | 1.270 | 6,291,208 | +10,000 | 0.03% | 7,989,834 |
| 2020-06-04 | 2020-06-02 | 1.190 | 6,281,208 | +1,000 | 0.03% | 7,474,638 |
| 2020-05-20 | 2020-05-18 | 0.880 | 6,280,208 | -20,000 | 0.03% | 5,526,583 |
| 2020-04-23 | 2020-04-21 | 0.860 | 6,300,208 | +2,000 | 0.03% | 5,418,179 |
| 2020-04-08 | 2020-04-06 | 0.670 | 6,298,208 | -2,000 | 0.03% | 4,219,799 |
| 2020-04-06 | 2020-04-02 | 0.710 | 6,300,208 | -40,000 | 0.03% | 4,473,148 |
| 2020-03-31 | 2020-03-27 | 0.700 | 6,340,208 | +2,000 | 0.03% | 4,438,146 |
| 2020-03-26 | 2020-03-24 | 0.690 | 6,338,208 | +10,000 | 0.03% | 4,373,364 |
| 2020-03-25 | 2020-03-23 | 0.670 | 6,328,208 | +10,000 | 0.03% | 4,239,899 |
| 2020-03-18 | 2020-03-16 | 0.710 | 6,318,208 | +20,000 | 0.03% | 4,485,928 |
| 2020-03-12 | 2020-03-10 | 0.800 | 6,298,208 | -8,000 | 0.03% | 5,038,566 |
| 2020-02-24 | 2020-02-20 | 0.920 | 6,306,208 | -8,000 | 0.03% | 5,801,711 |
| 2020-02-21 | 2020-02-19 | 0.930 | 6,314,208 | -6,000 | 0.03% | 5,872,213 |
| 2020-02-19 | 2020-02-17 | 0.940 | 6,320,208 | +2,000 | 0.03% | 5,940,996 |
| 2020-02-18 | 2020-02-14 | 0.940 | 6,318,208 | -26,000 | 0.03% | 5,939,116 |
| 2020-02-17 | 2020-02-13 | 0.830 | 6,344,208 | -18,000 | 0.03% | 5,265,693 |
| 2020-02-03 | 2020-01-30 | 0.720 | 6,362,208 | +50,000 | 0.03% | 4,580,790 |
| 2020-01-22 | 2020-01-20 | 0.750 | 6,312,208 | +3,000 | 0.03% | 4,734,156 |
| 2020-01-08 | 2020-01-06 | 0.710 | 6,309,208 | -20,000 | 0.03% | 4,479,538 |
| 2020-01-03 | 2019-12-31 | 0.720 | 6,329,208 | -2,000 | 0.03% | 4,557,030 |
| 2020-01-02 | 2019-12-27 | 0.750 | 6,331,208 | -23,000 | 0.03% | 4,748,406 |
| 2019-12-30 | 2019-12-24 | 0.740 | 6,354,208 | +2,000 | 0.03% | 4,702,114 |
| 2019-12-16 | 2019-12-12 | 0.700 | 6,352,208 | -6,000 | 0.03% | 4,446,546 |
| 2019-12-11 | 2019-12-09 | 0.680 | 6,358,208 | -1,000 | 0.03% | 4,323,581 |
| 2019-10-25 | 2019-10-23 | 0.720 | 6,359,208 | -4,000 | 0.03% | 4,578,630 |
| 2019-10-22 | 2019-10-18 | 0.710 | 6,363,208 | -1,000 | 0.03% | 4,517,878 |
| 2019-10-18 | 2019-10-16 | 0.720 | 6,364,208 | -3,000 | 0.03% | 4,582,230 |
| 2019-08-27 | 2019-08-23 | 0.740 | 6,367,208 | +10,000 | 0.03% | 4,711,734 |
| 2019-08-12 | 2019-08-08 | 0.750 | 6,357,208 | -10,000 | 0.03% | 4,767,906 |
| 2019-08-02 | 2019-07-31 | 0.840 | 6,367,208 | -2,000 | 0.03% | 5,348,455 |
| 2019-07-08 | 2019-07-04 | 0.840 | 6,369,208 | -8,000 | 0.03% | 5,350,135 |
| 2019-06-17 | 2019-06-13 | 0.730 | 6,377,208 | +10,000 | 0.03% | 4,655,362 |
| 2019-05-29 | 2019-05-27 | 0.740 | 6,367,208 | -1,000 | 0.03% | 4,711,734 |
| 2019-05-23 | 2019-05-21 | 0.770 | 6,368,208 | -114,000 | 0.03% | 4,903,520 |
| 2019-05-16 | 2019-05-14 | 0.750 | 6,482,208 | -40,000 | 0.03% | 4,861,656 |
| 2019-04-29 | 2019-04-25 | 0.880 | 6,522,208 | -2,000 | 0.03% | 5,739,543 |
| 2019-04-15 | 2019-04-11 | 0.810 | 6,524,208 | -27,000 | 0.03% | 5,284,608 |
| 2019-04-08 | 2019-04-03 | 0.800 | 6,551,208 | -8,000 | 0.03% | 5,240,966 |
| 2019-04-03 | 2019-04-01 | 0.770 | 6,559,208 | -8,000 | 0.03% | 5,050,590 |
| 2019-03-19 | 2019-03-15 | 0.750 | 6,567,208 | -77,000 | 0.03% | 4,925,406 |
| 2019-03-18 | 2019-03-14 | 0.740 | 6,644,208 | +77,000 | 0.03% | 4,916,714 |
| 2019-03-15 | 2019-03-13 | 0.760 | 6,567,208 | -14,000 | 0.03% | 4,991,078 |
| 2019-03-06 | 2019-03-04 | 0.720 | 6,581,208 | -8,000 | 0.03% | 4,738,470 |
| 2019-03-05 | 2019-03-01 | 0.720 | 6,589,208 | -12,000 | 0.03% | 4,744,230 |
| 2019-02-27 | 2019-02-25 | 0.730 | 6,601,208 | +15,000 | 0.03% | 4,818,882 |
| 2019-02-25 | 2019-02-21 | 0.760 | 6,586,208 | +4,000 | 0.03% | 5,005,518 |
| 2019-02-21 | 2019-02-19 | 0.760 | 6,582,208 | -3,000 | 0.03% | 5,002,478 |
| 2019-01-17 | 2019-01-15 | 0.650 | 6,585,208 | -1,000 | 0.03% | 4,280,385 |
| 2019-01-09 | 2019-01-07 | 0.650 | 6,586,208 | -5,000 | 0.03% | 4,281,035 |
| 2019-01-02 | 2018-12-27 | 0.670 | 6,591,208 | +8,000 | 0.03% | 4,416,109 |
| 2018-12-13 | 2018-12-11 | 0.660 | 6,583,208 | +2,000 | 0.03% | 4,344,917 |
| 2018-12-12 | 2018-12-10 | 0.670 | 6,581,208 | +10,000 | 0.03% | 4,409,409 |
| 2018-12-11 | 2018-12-07 | 0.680 | 6,571,208 | +6,000 | 0.03% | 4,468,421 |
| 2018-12-05 | 2018-12-03 | 0.700 | 6,565,208 | -24,000 | 0.03% | 4,595,646 |
| 2018-11-26 | 2018-11-22 | 0.670 | 6,589,208 | +1,000 | 0.03% | 4,414,769 |
| 2018-11-22 | 2018-11-20 | 0.660 | 6,588,208 | +2,000 | 0.03% | 4,348,217 |
| 2018-11-21 | 2018-11-19 | 0.680 | 6,586,208 | -50,000 | 0.03% | 4,478,621 |
| 2018-11-14 | 2018-11-12 | 0.720 | 6,636,208 | -2,000 | 0.03% | 4,778,070 |
| 2018-10-16 | 2018-10-12 | 0.730 | 6,638,208 | -6,000 | 0.03% | 4,845,892 |
| 2018-10-12 | 2018-10-10 | 0.750 | 6,644,208 | -192 | 0.03% | 4,983,156 |
| 2018-10-09 | 2018-10-05 | 0.790 | 6,644,400 | +2,000 | 0.03% | 5,249,076 |
| 2018-10-02 | 2018-09-27 | 0.800 | 6,642,400 | +1,000 | 0.03% | 5,313,920 |
| 2018-09-21 | 2018-09-19 | 0.770 | 6,641,400 | -8,000 | 0.03% | 5,113,878 |
| 2018-09-14 | 2018-09-12 | 0.750 | 6,649,400 | -976 | 0.03% | 4,987,050 |
| 2018-08-23 | 2018-08-21 | 0.770 | 6,650,376 | +4,000 | 0.03% | 5,120,790 |
| 2018-08-22 | 2018-08-20 | 0.750 | 6,646,376 | +50,000 | 0.03% | 4,984,782 |
| 2018-08-21 | 2018-08-17 | 0.750 | 6,596,376 | -2,000 | 0.03% | 4,947,282 |
| 2018-08-16 | 2018-08-14 | 0.750 | 6,598,376 | -20,000 | 0.03% | 4,948,782 |
| 2018-08-15 | 2018-08-13 | 0.750 | 6,618,376 | -8,000 | 0.03% | 4,963,782 |
| 2018-08-09 | 2018-08-07 | 0.740 | 6,626,376 | +2,000 | 0.03% | 4,903,518 |
| 2018-07-27 | 2018-07-25 | 0.830 | 6,624,376 | -1,000 | 0.03% | 5,498,232 |
| 2018-07-17 | 2018-07-13 | 0.860 | 6,625,376 | -6,000 | 0.03% | 5,697,823 |
| 2018-07-12 | 2018-07-10 | 0.830 | 6,631,376 | -780 | 0.03% | 5,504,042 |
| 2018-07-05 | 2018-07-03 | 0.810 | 6,632,156 | +2,000 | 0.03% | 5,372,046 |
| 2018-07-03 | 2018-06-28 | 0.790 | 6,630,156 | -20,000 | 0.03% | 5,237,823 |
| 2018-06-22 | 2018-06-20 | 0.770 | 6,650,156 | +2,000 | 0.03% | 5,120,620 |
| 2018-06-19 | 2018-06-14 | 0.840 | 6,648,156 | -8,000 | 0.03% | 5,584,451 |
| 2018-06-08 | 2018-06-06 | 0.870 | 6,656,156 | -4,000 | 0.03% | 5,790,856 |
| 2018-06-04 | 2018-05-31 | 0.880 | 6,660,156 | -3,000 | 0.03% | 5,860,937 |
| 2018-05-31 | 2018-05-29 | 0.870 | 6,663,156 | -16,000 | 0.03% | 5,796,946 |
| 2018-05-28 | 2018-05-24 | 0.880 | 6,679,156 | -8,000 | 0.03% | 5,877,657 |
| 2018-04-16 | 2018-04-12 | 0.850 | 6,687,156 | +500,000 | 0.03% | 5,684,083 |
| 2018-04-12 | 2018-04-10 | 0.890 | 6,187,156 | -3,000 | 0.03% | 5,506,569 |
| 2018-04-11 | 2018-04-09 | 0.840 | 6,190,156 | +9,000 | 0.03% | 5,199,731 |
| 2018-04-06 | 2018-04-03 | 0.840 | 6,181,156 | +10,000 | 0.03% | 5,192,171 |
| 2018-03-28 | 2018-03-26 | 0.860 | 6,171,156 | +5,000 | 0.03% | 5,307,194 |
| 2018-03-21 | 2018-03-19 | 0.900 | 6,166,156 | +2,000 | 0.03% | 5,549,540 |
| 2018-03-05 | 2018-03-01 | 0.930 | 6,164,156 | -4,000 | 0.03% | 5,732,665 |
| 2018-02-26 | 2018-02-22 | 0.910 | 6,168,156 | -8,000 | 0.03% | 5,613,022 |
| 2018-02-12 | 2018-02-08 | 0.910 | 6,176,156 | -1,000 | 0.03% | 5,620,302 |
| 2018-02-01 | 2018-01-30 | 1.000 | 6,177,156 | +10,000 | 0.03% | 6,177,156 |
| 2018-01-31 | 2018-01-29 | 1.020 | 6,167,156 | -12,000 | 0.03% | 6,290,499 |
| 2018-01-23 | 2018-01-19 | 1.000 | 6,179,156 | -2,000 | 0.03% | 6,179,156 |
| 2018-01-22 | 2018-01-18 | 1.000 | 6,181,156 | +21,000 | 0.03% | 6,181,156 |
| 2018-01-19 | 2018-01-17 | 0.980 | 6,160,156 | -4,000 | 0.03% | 6,036,953 |
| 2018-01-09 | 2018-01-05 | 0.960 | 6,164,156 | +10,000 | 0.03% | 5,917,590 |
| 2018-01-08 | 2018-01-04 | 0.950 | 6,154,156 | -3,000 | 0.03% | 5,846,448 |
| 2018-01-03 | 2017-12-29 | 0.940 | 6,157,156 | -8,000 | 0.03% | 5,787,727 |
| 2017-12-29 | 2017-12-27 | 0.930 | 6,165,156 | -34,000 | 0.03% | 5,733,595 |
| 2017-12-28 | 2017-12-22 | 0.940 | 6,199,156 | -26,000 | 0.03% | 5,827,207 |
| 2017-12-19 | 2017-12-15 | 0.920 | 6,225,156 | +30,000 | 0.03% | 5,727,144 |
| 2017-12-18 | 2017-12-14 | 0.920 | 6,195,156 | -40,000 | 0.03% | 5,699,544 |
| 2017-12-08 | 2017-12-06 | 0.870 | 6,235,156 | +3,000 | 0.03% | 5,424,586 |
| 2017-12-07 | 2017-12-05 | 0.900 | 6,232,156 | -10,000 | 0.03% | 5,608,940 |
| 2017-11-28 | 2017-11-24 | 0.940 | 6,242,156 | -20,000 | 0.03% | 5,867,627 |
| 2017-11-22 | 2017-11-20 | 0.950 | 6,262,156 | -8,000 | 0.03% | 5,949,048 |
| 2017-11-17 | 2017-11-15 | 0.970 | 6,270,156 | -80,000 | 0.03% | 6,082,051 |
| 2017-11-16 | 2017-11-14 | 0.970 | 6,350,156 | +20,000 | 0.03% | 6,159,651 |
| 2017-10-26 | 2017-10-24 | 0.990 | 6,330,156 | +32,000 | 0.03% | 6,266,854 |
| 2017-10-24 | 2017-10-20 | 0.980 | 6,298,156 | +2,596 | 0.03% | 6,172,193 |
| 2017-10-23 | 2017-10-19 | 0.950 | 6,295,560 | +49,196 | 0.03% | 5,980,782 |
| 2017-10-20 | 2017-10-18 | 0.950 | 6,246,364 | +3,000 | 0.03% | 5,934,046 |
| 2017-10-18 | 2017-10-16 | 0.910 | 6,243,364 | +1,000 | 0.03% | 5,681,461 |
| 2017-10-17 | 2017-10-13 | 0.890 | 6,242,364 | -23,000 | 0.03% | 5,555,704 |
| 2017-10-16 | 2017-10-12 | 0.880 | 6,265,364 | +1,000 | 0.03% | 5,513,520 |
| 2017-10-04 | 2017-09-29 | 0.880 | 6,264,364 | +16,000 | 0.03% | 5,512,640 |
| 2017-09-28 | 2017-09-26 | 0.870 | 6,248,364 | +40,000 | 0.03% | 5,436,077 |
| 2017-09-26 | 2017-09-22 | 0.890 | 6,208,364 | +16,000 | 0.03% | 5,525,444 |
| 2017-09-25 | 2017-09-21 | 0.910 | 6,192,364 | +1,000 | 0.03% | 5,635,051 |
| 2017-09-20 | 2017-09-18 | 0.860 | 6,191,364 | +4,000 | 0.03% | 5,324,573 |
| 2017-09-15 | 2017-09-13 | 0.840 | 6,187,364 | -3,000 | 0.03% | 5,197,386 |
| 2017-09-06 | 2017-09-04 | 0.810 | 6,190,364 | +20,000 | 0.03% | 5,014,195 |
| 2017-09-04 | 2017-08-31 | 0.820 | 6,170,364 | +7,000 | 0.03% | 5,059,698 |
| 2017-09-01 | 2017-08-30 | 0.820 | 6,163,364 | -30,000 | 0.03% | 5,053,958 |
| 2017-08-31 | 2017-08-29 | 0.880 | 6,193,364 | -31,000 | 0.03% | 5,450,160 |
| 2017-08-22 | 2017-08-18 | 0.910 | 6,224,364 | +3,000 | 0.03% | 5,664,171 |
| 2017-08-10 | 2017-08-08 | 0.960 | 6,221,364 | -2,000 | 0.03% | 5,972,509 |
| 2017-08-09 | 2017-08-07 | 0.940 | 6,223,364 | +4,000 | 0.03% | 5,849,962 |
| 2017-07-26 | 2017-07-24 | 0.930 | 6,219,364 | +11,000 | 0.03% | 5,784,009 |
| 2017-07-04 | 2017-06-30 | 0.960 | 6,208,364 | -301,000 | 0.03% | 5,960,029 |
| 2017-06-27 | 2017-06-23 | 0.970 | 6,509,364 | +1,000 | 0.03% | 6,314,083 |
| 2017-06-20 | 2017-06-16 | 0.980 | 6,508,364 | -13,000 | 0.03% | 6,378,197 |
| 2017-06-19 | 2017-06-15 | 0.960 | 6,521,364 | -20,000 | 0.03% | 6,260,509 |
| 2017-06-12 | 2017-06-08 | 0.990 | 6,541,364 | -12,000 | 0.03% | 6,475,950 |
| 2017-06-06 | 2017-06-02 | 0.970 | 6,553,364 | +2,000 | 0.03% | 6,356,763 |
| 2017-05-31 | 2017-05-26 | 1.037 | 6,551,364 | +40,440 | 0.03% | 6,794,999 |
| 2017-05-24 | 2017-05-22 | 1.027 | 6,510,924 | -11,917 | 0.03% | 6,687,491 |
| 2017-05-23 | 2017-05-19 | 1.027 | 6,522,841 | -7,944 | 0.03% | 6,699,732 |
| 2017-05-17 | 2017-05-15 | 1.017 | 6,530,785 | -14,896 | 0.03% | 6,642,127 |
| 2017-05-16 | 2017-05-12 | 1.017 | 6,545,681 | +14,896 | 0.03% | 6,657,277 |
| 2017-05-15 | 2017-05-11 | 1.037 | 6,530,785 | -19,862 | 0.03% | 6,773,655 |
| 2017-05-11 | 2017-05-09 | 1.037 | 6,550,647 | +9,931 | 0.03% | 6,794,255 |
| 2017-05-04 | 2017-04-28 | 1.067 | 6,540,716 | -993 | 0.03% | 6,981,546 |
| 2017-04-19 | 2017-04-13 | 1.057 | 6,541,709 | -19,861 | 0.03% | 6,916,732 |
| 2017-04-12 | 2017-04-10 | 1.077 | 6,561,570 | -760,399 | 0.03% | 7,069,879 |
| 2017-04-11 | 2017-04-07 | 1.098 | 7,321,969 | +760,399 | 0.03% | 8,036,646 |
| 2017-04-05 | 2017-03-31 | 1.067 | 6,561,570 | -19,862 | 0.03% | 7,003,805 |
| 2017-03-31 | 2017-03-29 | 1.057 | 6,581,432 | -993 | 0.03% | 6,958,732 |
| 2017-03-29 | 2017-03-27 | 1.027 | 6,582,425 | +19,862 | 0.03% | 6,760,931 |
| 2017-03-28 | 2017-03-24 | 1.047 | 6,562,563 | +993 | 0.03% | 6,872,698 |
| 2017-03-08 | 2017-03-06 | 1.067 | 6,561,570 | -11,917 | 0.03% | 7,003,805 |
| 2017-03-02 | 2017-02-28 | 1.088 | 6,573,487 | -5,959 | 0.03% | 7,148,913 |
| 2017-02-24 | 2017-02-22 | 1.077 | 6,579,446 | +148,961 | 0.03% | 7,089,140 |
| 2017-02-23 | 2017-02-21 | 1.037 | 6,430,485 | -993 | 0.03% | 6,669,625 |
| 2017-02-20 | 2017-02-16 | 1.007 | 6,431,478 | -143,995 | 0.03% | 6,476,364 |
| 2017-02-17 | 2017-02-15 | 1.007 | 6,575,473 | +2,979 | 0.03% | 6,621,364 |
| 2017-02-16 | 2017-02-14 | 1.037 | 6,572,494 | -7,945 | 0.03% | 6,816,915 |
| 2017-02-09 | 2017-02-07 | 1.027 | 6,580,439 | -4,965 | 0.03% | 6,758,892 |
| 2017-02-03 | 2017-02-01 | 0.977 | 6,585,404 | +2,979 | 0.03% | 6,432,423 |
| 2017-01-25 | 2017-01-23 | 1.027 | 6,582,425 | -1,986 | 0.03% | 6,760,931 |
| 2017-01-17 | 2017-01-13 | 0.977 | 6,584,411 | -3,972 | 0.03% | 6,431,453 |
| 2017-01-16 | 2017-01-12 | 0.936 | 6,588,383 | -9,931 | 0.03% | 6,169,958 |
| 2017-01-06 | 2017-01-04 | 0.947 | 6,598,314 | -1,986 | 0.03% | 6,245,702 |
| 2017-01-04 | 2016-12-30 | 0.947 | 6,600,300 | -4,965 | 0.03% | 6,247,582 |
| 2016-12-30 | 2016-12-28 | 0.926 | 6,605,265 | +34,757 | 0.03% | 6,119,254 |
| 2016-12-23 | 2016-12-21 | 0.916 | 6,570,508 | -19,861 | 0.03% | 6,020,891 |
| 2016-12-20 | 2016-12-16 | 0.967 | 6,590,369 | +993 | 0.03% | 6,370,909 |
| 2016-12-16 | 2016-12-14 | 0.967 | 6,589,376 | +9,930 | 0.03% | 6,369,949 |
| 2016-12-14 | 2016-12-12 | 0.987 | 6,579,446 | -3,972 | 0.03% | 6,492,857 |
| 2016-12-07 | 2016-12-05 | 0.997 | 6,583,418 | -39,723 | 0.03% | 6,563,070 |
| 2016-12-06 | 2016-12-02 | 1.007 | 6,623,141 | -7,944 | 0.03% | 6,669,364 |
| 2016-12-01 | 2016-11-29 | 1.017 | 6,631,085 | -19,862 | 0.03% | 6,744,137 |
| 2016-11-30 | 2016-11-28 | 1.017 | 6,650,947 | +6,952 | 0.03% | 6,764,338 |
| 2016-11-24 | 2016-11-22 | 1.007 | 6,643,995 | -7,945 | 0.03% | 6,690,364 |
| 2016-11-22 | 2016-11-18 | 0.997 | 6,651,940 | -11,917 | 0.03% | 6,631,381 |
| 2016-11-18 | 2016-11-16 | 0.987 | 6,663,857 | -99,306 | 0.03% | 6,576,157 |
| 2016-11-11 | 2016-11-09 | 0.997 | 6,763,163 | -994 | 0.03% | 6,742,260 |
| 2016-10-27 | 2016-10-25 | 1.037 | 6,764,157 | -29,792 | 0.03% | 7,015,705 |
| 2016-10-19 | 2016-10-17 | 1.037 | 6,793,949 | -19,861 | 0.03% | 7,046,605 |
| 2016-10-12 | 2016-10-07 | 1.047 | 6,813,810 | +993 | 0.03% | 7,135,819 |
| 2016-10-11 | 2016-10-06 | 1.037 | 6,812,817 | -9,931 | 0.03% | 7,066,175 |
| 2016-10-05 | 2016-10-03 | 0.977 | 6,822,748 | -9,930 | 0.03% | 6,664,253 |
| 2016-09-30 | 2016-09-28 | 0.987 | 6,832,678 | +29,792 | 0.03% | 6,742,756 |
| 2016-09-28 | 2016-09-26 | 0.997 | 6,802,886 | +33,764 | 0.03% | 6,781,860 |
| 2016-09-15 | 2016-09-13 | 1.007 | 6,769,122 | +1,986 | 0.03% | 6,816,364 |
| 2016-09-13 | 2016-09-09 | 1.057 | 6,767,136 | +993 | 0.03% | 7,155,082 |
| 2016-09-12 | 2016-09-08 | 1.057 | 6,766,143 | +2,980 | 0.03% | 7,154,033 |
| 2016-09-06 | 2016-09-02 | 0.936 | 6,763,163 | +9,930 | 0.03% | 6,333,638 |
| 2016-08-22 | 2016-08-18 | 0.947 | 6,753,233 | -148,960 | 0.03% | 6,392,342 |
| 2016-08-01 | 2016-07-28 | 0.967 | 6,902,193 | +993 | 0.03% | 6,672,349 |
| 2016-07-15 | 2016-07-13 | 0.987 | 6,901,200 | +993 | 0.03% | 6,810,377 |
| 2016-07-13 | 2016-07-11 | 0.997 | 6,900,207 | +993 | 0.03% | 6,878,880 |
| 2016-07-11 | 2016-07-07 | 0.977 | 6,899,214 | -12,107 | 0.03% | 6,738,943 |
| 2016-07-07 | 2016-07-05 | 0.977 | 6,911,321 | -2,980 | 0.03% | 6,750,769 |
| 2016-07-05 | 2016-06-30 | 0.926 | 6,914,301 | -3,972 | 0.03% | 6,405,552 |
| 2016-06-27 | 2016-06-23 | 0.972 | 6,918,273 | -6,951 | 0.03% | 6,724,403 |
| 2016-06-24 | 2016-06-22 | 0.972 | 6,925,224 | +109,345 | 0.03% | 6,731,159 |
| 2016-06-23 | 2016-06-21 | 0.982 | 6,815,879 | -1,955 | 0.03% | 6,694,614 |
| 2016-06-20 | 2016-06-16 | 0.921 | 6,817,834 | -3,909 | 0.03% | 6,278,001 |
| 2016-06-17 | 2016-06-15 | 0.931 | 6,821,743 | -977 | 0.03% | 6,351,396 |
| 2016-06-03 | 2016-06-01 | 0.952 | 6,822,720 | +1,954 | 0.03% | 6,491,917 |
| 2016-06-02 | 2016-05-31 | 0.952 | 6,820,766 | +1,955 | 0.03% | 6,490,057 |
| 2016-05-30 | 2016-05-26 | 0.890 | 6,818,811 | +1,955 | 0.03% | 6,069,604 |
| 2016-05-18 | 2016-05-16 | 0.921 | 6,816,856 | -52,779 | 0.03% | 6,277,100 |
| 2016-05-17 | 2016-05-13 | 0.900 | 6,869,635 | +52,779 | 0.03% | 6,185,129 |
| 2016-05-13 | 2016-05-11 | 0.911 | 6,816,856 | +1,955 | 0.03% | 6,207,355 |
| 2016-05-12 | 2016-05-10 | 0.931 | 6,814,901 | +81,123 | 0.03% | 6,345,026 |
| 2016-05-11 | 2016-05-09 | 0.952 | 6,733,778 | +9,774 | 0.03% | 6,407,287 |
| 2016-05-10 | 2016-05-06 | 0.992 | 6,724,004 | +97,739 | 0.03% | 6,673,169 |
| 2016-05-03 | 2016-04-28 | 1.044 | 6,626,265 | +1,955 | 0.03% | 6,915,147 |
| 2016-04-28 | 2016-04-26 | 1.074 | 6,624,310 | -59,621 | 0.03% | 7,116,433 |
| 2016-04-26 | 2016-04-22 | 1.074 | 6,683,931 | -4,887 | 0.03% | 7,180,484 |
| 2016-04-19 | 2016-04-15 | 1.125 | 6,688,818 | -1,955 | 0.03% | 7,527,911 |
| 2016-04-11 | 2016-04-07 | 1.105 | 6,690,773 | -31,276 | 0.03% | 7,393,201 |
| 2016-04-07 | 2016-04-05 | 1.115 | 6,722,049 | -4,887 | 0.03% | 7,496,536 |
| 2016-04-05 | 2016-03-31 | 1.146 | 6,726,936 | -6,842 | 0.03% | 7,708,462 |
| 2016-03-31 | 2016-03-29 | 1.105 | 6,733,778 | -33,231 | 0.03% | 7,440,720 |
| 2016-03-30 | 2016-03-24 | 1.125 | 6,767,009 | -576,660 | 0.04% | 7,615,911 |
| 2016-03-24 | 2016-03-22 | 1.177 | 7,343,669 | +977 | 0.04% | 8,640,589 |
| 2016-03-17 | 2016-03-15 | 1.146 | 7,342,692 | +3,910 | 0.04% | 8,414,063 |
| 2016-02-19 | 2016-02-17 | 1.095 | 7,338,782 | +977 | 0.04% | 8,034,155 |
| 2016-02-18 | 2016-02-16 | 1.125 | 7,337,805 | -6,841 | 0.04% | 8,258,312 |
| 2016-02-17 | 2016-02-15 | 1.115 | 7,344,646 | -7,819 | 0.04% | 8,190,866 |
| 2016-02-03 | 2016-02-01 | 1.115 | 7,352,465 | -635,304 | 0.04% | 8,199,586 |
| 2016-02-01 | 2016-01-28 | 1.074 | 7,987,769 | -1,954 | 0.05% | 8,581,184 |
| 2016-01-27 | 2016-01-25 | 1.146 | 7,989,723 | +293,216 | 0.05% | 9,155,502 |
| 2016-01-26 | 2016-01-22 | 1.166 | 7,696,507 | +978 | 0.05% | 8,976,994 |
| 2016-01-25 | 2016-01-21 | 1.033 | 7,695,529 | -3,910 | 0.05% | 7,952,291 |
| 2016-01-22 | 2016-01-20 | 1.085 | 7,699,439 | -1,954 | 0.05% | 8,350,210 |
| 2016-01-15 | 2016-01-13 | 1.187 | 7,701,393 | +100,671 | 0.05% | 9,140,284 |
| 2016-01-08 | 2016-01-06 | 1.279 | 7,600,722 | -3,910 | 0.05% | 9,720,695 |
| 2016-01-07 | 2016-01-05 | 1.269 | 7,604,632 | +44,960 | 0.05% | 9,647,890 |
| 2015-12-29 | 2015-12-24 | 1.340 | 7,559,672 | -3,910 | 0.05% | 10,132,268 |
| 2015-12-23 | 2015-12-21 | 1.351 | 7,563,582 | -438,847 | 0.05% | 10,214,895 |
| 2015-12-22 | 2015-12-18 | 1.279 | 8,002,429 | +303,968 | 0.05% | 10,234,445 |
| 2015-12-21 | 2015-12-17 | 1.310 | 7,698,461 | +977 | 0.05% | 10,081,991 |
| 2015-12-17 | 2015-12-15 | 1.279 | 7,697,484 | -41,050 | 0.05% | 9,844,445 |
| 2015-12-16 | 2015-12-14 | 1.289 | 7,738,534 | -22,480 | 0.05% | 9,976,120 |
| 2015-12-14 | 2015-12-10 | 1.299 | 7,761,014 | +296,149 | 0.05% | 10,084,506 |
| 2015-12-10 | 2015-12-08 | 1.320 | 7,464,865 | +9,774 | 0.05% | 9,852,447 |
| 2015-12-09 | 2015-12-07 | 1.351 | 7,455,091 | +177,884 | 0.04% | 10,068,373 |
| 2015-12-08 | 2015-12-04 | 1.381 | 7,277,207 | -1,954 | 0.04% | 10,051,501 |
| 2015-12-04 | 2015-12-02 | 1.391 | 7,279,161 | +493,581 | 0.04% | 10,128,676 |
| 2015-12-03 | 2015-12-01 | 1.391 | 6,785,580 | +978 | 0.04% | 9,441,877 |
| 2015-12-02 | 2015-11-30 | 1.361 | 6,784,602 | +9,774 | 0.04% | 9,232,269 |
| 2015-11-27 | 2015-11-25 | 1.402 | 6,774,828 | -7,820 | 0.04% | 9,496,231 |
| 2015-11-24 | 2015-11-20 | 1.412 | 6,782,648 | -27,366 | 0.04% | 9,576,588 |
| 2015-11-20 | 2015-11-18 | 1.371 | 6,810,014 | +26,389 | 0.04% | 9,336,524 |
| 2015-11-19 | 2015-11-17 | 1.371 | 6,783,625 | +122,174 | 0.04% | 9,300,345 |
| 2015-11-17 | 2015-11-13 | 1.484 | 6,661,451 | -21,503 | 0.04% | 9,882,556 |
| 2015-11-16 | 2015-11-12 | 1.504 | 6,682,954 | +21,503 | 0.04% | 10,051,208 |
| 2015-11-13 | 2015-11-11 | 1.484 | 6,661,451 | -10,752 | 0.04% | 9,882,556 |
| 2015-11-12 | 2015-11-10 | 1.484 | 6,672,203 | -3,909 | 0.04% | 9,898,507 |
| 2015-11-10 | 2015-11-06 | 1.535 | 6,676,112 | +977 | 0.04% | 10,245,834 |
| 2015-11-04 | 2015-11-02 | 1.535 | 6,675,135 | +978 | 0.04% | 10,244,334 |
| 2015-11-03 | 2015-10-30 | 1.463 | 6,674,157 | -4,887 | 0.04% | 9,764,835 |
| 2015-11-02 | 2015-10-29 | 1.514 | 6,679,044 | -1,955 | 0.04% | 10,113,662 |
| 2015-10-29 | 2015-10-27 | 1.381 | 6,680,999 | -1,955 | 0.04% | 9,228,001 |
| 2015-10-23 | 2015-10-20 | 1.402 | 6,682,954 | +89,920 | 0.04% | 9,367,452 |
| 2015-10-20 | 2015-10-16 | 1.412 | 6,593,034 | +977 | 0.04% | 9,308,867 |
| 2015-10-16 | 2015-10-14 | 1.361 | 6,592,057 | -18,570 | 0.04% | 8,970,260 |
| 2015-10-08 | 2015-10-06 | 1.340 | 6,610,627 | -7,819 | 0.04% | 8,860,258 |
| 2015-10-06 | 2015-10-02 | 1.361 | 6,618,446 | -3,910 | 0.04% | 9,006,169 |
| 2015-10-02 | 2015-09-29 | 1.187 | 6,622,356 | -1,954 | 0.04% | 7,859,645 |
| 2015-09-22 | 2015-09-18 | 1.238 | 6,624,310 | +1,954 | 0.04% | 8,200,842 |
| 2015-09-21 | 2015-09-17 | 1.250 | 6,622,356 | +14,661 | 0.04% | 8,275,489 |
| 2015-09-18 | 2015-09-16 | 1.281 | 6,607,695 | +115,635 | 0.04% | 8,463,597 |
| 2015-09-16 | 2015-09-14 | 1.229 | 6,492,060 | +55,696 | 0.04% | 7,977,456 |
| 2015-09-14 | 2015-09-10 | 1.281 | 6,436,364 | +961 | 0.04% | 8,244,144 |
| 2015-09-09 | 2015-09-07 | 1.229 | 6,435,403 | -11,524 | 0.04% | 7,907,836 |
| 2015-09-08 | 2015-09-04 | 1.187 | 6,446,927 | -3,841 | 0.04% | 7,653,454 |
| 2015-09-07 | 2015-09-02 | 1.198 | 6,450,768 | +19,206 | 0.04% | 7,725,189 |
| 2015-09-04 | 2015-09-01 | 1.208 | 6,431,562 | -30,729 | 0.04% | 7,769,165 |
| 2015-09-02 | 2015-08-31 | 1.281 | 6,462,291 | +18,245 | 0.04% | 8,277,353 |
| 2015-09-01 | 2015-08-28 | 1.323 | 6,444,046 | -13,444 | 0.04% | 8,522,406 |
| 2015-08-31 | 2015-08-27 | 1.385 | 6,457,490 | -13,444 | 0.04% | 8,943,660 |
| 2015-08-28 | 2015-08-26 | 1.166 | 6,470,934 | +14,404 | 0.04% | 7,547,183 |
| 2015-08-27 | 2015-08-25 | 1.177 | 6,456,530 | +19,206 | 0.04% | 7,597,619 |
| 2015-08-26 | 2015-08-24 | 1.145 | 6,437,324 | -82,584 | 0.04% | 7,373,912 |
| 2015-08-25 | 2015-08-21 | 1.302 | 6,519,908 | -25,928 | 0.04% | 8,486,944 |
| 2015-08-24 | 2015-08-20 | 1.343 | 6,545,836 | -203,581 | 0.04% | 8,793,357 |
| 2015-08-21 | 2015-08-19 | 1.385 | 6,749,417 | -57,617 | 0.04% | 9,347,980 |
| 2015-08-20 | 2015-08-18 | 1.354 | 6,807,034 | +1,921 | 0.04% | 9,215,123 |
| 2015-08-19 | 2015-08-17 | 1.447 | 6,805,113 | -2,881 | 0.04% | 9,850,313 |
| 2015-08-18 | 2015-08-14 | 1.468 | 6,807,994 | +3,841 | 0.04% | 9,996,274 |
| 2015-08-17 | 2015-08-13 | 1.458 | 6,804,153 | -8,642 | 0.04% | 9,919,779 |
| 2015-08-14 | 2015-08-12 | 1.500 | 6,812,795 | -961 | 0.04% | 10,216,160 |
| 2015-08-12 | 2015-08-10 | 1.447 | 6,813,756 | +9,603 | 0.04% | 9,862,823 |
| 2015-08-11 | 2015-08-07 | 1.458 | 6,804,153 | +9,603 | 0.04% | 9,919,779 |
| 2015-08-10 | 2015-08-06 | 1.416 | 6,794,550 | +9,603 | 0.04% | 9,622,756 |
| 2015-08-07 | 2015-08-05 | 1.395 | 6,784,947 | +11,523 | 0.04% | 9,467,845 |
| 2015-08-06 | 2015-08-04 | 1.395 | 6,773,424 | +5,762 | 0.04% | 9,451,765 |
| 2015-08-05 | 2015-08-03 | 1.343 | 6,767,662 | +4,801 | 0.04% | 9,091,347 |
| 2015-08-04 | 2015-07-31 | 1.406 | 6,762,861 | +2,881 | 0.04% | 9,507,451 |
| 2015-08-03 | 2015-07-30 | 1.427 | 6,759,980 | +16,325 | 0.04% | 9,644,192 |
| 2015-07-31 | 2015-07-29 | 1.406 | 6,743,655 | +3,841 | 0.04% | 9,480,451 |
| 2015-07-30 | 2015-07-28 | 1.364 | 6,739,814 | -25,927 | 0.04% | 9,194,309 |
| 2015-07-29 | 2015-07-27 | 1.323 | 6,765,741 | +3,841 | 0.04% | 8,947,856 |
| 2015-07-21 | 2015-07-17 | 1.520 | 6,761,900 | +301,529 | 0.04% | 10,280,671 |
| 2015-07-20 | 2015-07-16 | 1.468 | 6,460,371 | -7,682 | 0.04% | 9,485,854 |
| 2015-07-16 | 2015-07-14 | 1.531 | 6,468,053 | +172,851 | 0.04% | 9,901,267 |
| 2015-07-15 | 2015-07-13 | 1.531 | 6,295,202 | -61,458 | 0.04% | 9,636,668 |
| 2015-07-14 | 2015-07-10 | 1.479 | 6,356,660 | +120,036 | 0.04% | 9,399,769 |
| 2015-07-13 | 2015-07-09 | 1.447 | 6,236,624 | -52,816 | 0.04% | 9,027,432 |
| 2015-07-10 | 2015-07-08 | 1.218 | 6,289,440 | +17,285 | 0.04% | 7,662,980 |
| 2015-07-09 | 2015-07-07 | 1.250 | 6,272,155 | +181,494 | 0.04% | 7,837,867 |
| 2015-07-08 | 2015-07-06 | 1.385 | 6,090,661 | +31,689 | 0.04% | 8,435,599 |
| 2015-07-07 | 2015-07-03 | 1.583 | 6,058,972 | -38,411 | 0.04% | 9,590,526 |
| 2015-07-06 | 2015-07-02 | 1.687 | 6,097,383 | -11,524 | 0.04% | 10,286,281 |
| 2015-07-03 | 2015-06-30 | 1.781 | 6,108,907 | -3,841 | 0.04% | 10,878,262 |
| 2015-07-02 | 2015-06-29 | 1.749 | 6,112,748 | -4,801 | 0.04% | 10,694,135 |
| 2015-06-26 | 2015-06-24 | 1.987 | 6,117,549 | +59,202 | 0.04% | 12,158,009 |
| 2015-06-25 | 2015-06-23 | 1.987 | 6,058,347 | -10,461 | 0.04% | 12,040,351 |
| 2015-06-19 | 2015-06-17 | 1.966 | 6,068,808 | +7,608 | 0.04% | 11,933,510 |
| 2015-06-18 | 2015-06-16 | 1.945 | 6,061,200 | -41,844 | 0.04% | 11,791,079 |
| 2015-06-17 | 2015-06-15 | 2.019 | 6,103,044 | +1,902 | 0.04% | 12,321,708 |
| 2015-06-16 | 2015-06-12 | 2.093 | 6,101,142 | -30,431 | 0.04% | 12,766,957 |
| 2015-06-15 | 2015-06-11 | 1.945 | 6,131,573 | +1,902 | 0.04% | 11,927,978 |
| 2015-06-12 | 2015-06-10 | 1.935 | 6,129,671 | -6,657 | 0.04% | 11,859,822 |
| 2015-06-11 | 2015-06-09 | 1.924 | 6,136,328 | +14,265 | 0.04% | 11,808,177 |
| 2015-06-10 | 2015-06-08 | 2.072 | 6,122,063 | +47,549 | 0.04% | 12,681,984 |
| 2015-06-09 | 2015-06-05 | 2.145 | 6,074,514 | -1,902 | 0.04% | 13,030,615 |
| 2015-06-08 | 2015-06-04 | 2.135 | 6,076,416 | -337,602 | 0.04% | 12,970,799 |
| 2015-06-05 | 2015-06-03 | 2.177 | 6,414,018 | +8,559 | 0.04% | 13,961,231 |
| 2015-06-04 | 2015-06-02 | 2.145 | 6,405,459 | +380,397 | 0.04% | 13,740,534 |
| 2015-06-03 | 2015-06-01 | 2.229 | 6,025,062 | -357,573 | 0.04% | 13,431,378 |
| 2015-06-02 | 2015-05-29 | 2.135 | 6,382,635 | -24,726 | 0.04% | 13,624,458 |
| 2015-06-01 | 2015-05-28 | 2.145 | 6,407,361 | +951 | 0.04% | 13,744,614 |
| 2015-05-29 | 2015-05-27 | 2.229 | 6,406,410 | +95,099 | 0.04% | 14,281,499 |
| 2015-05-28 | 2015-05-26 | 2.282 | 6,311,311 | +269,131 | 0.04% | 14,401,327 |
| 2015-05-27 | 2015-05-22 | 2.292 | 6,042,180 | -1,902 | 0.04% | 13,850,752 |
| 2015-05-26 | 2015-05-21 | 2.261 | 6,044,082 | -11,412 | 0.04% | 13,664,445 |
| 2015-05-22 | 2015-05-20 | 2.250 | 6,055,494 | -1,902 | 0.04% | 13,626,570 |
| 2015-05-21 | 2015-05-19 | 2.313 | 6,057,396 | +21,873 | 0.04% | 14,013,023 |
| 2015-05-20 | 2015-05-18 | 2.313 | 6,035,523 | +18,069 | 0.04% | 13,962,423 |
| 2015-05-19 | 2015-05-15 | 2.408 | 6,017,454 | +73,226 | 0.04% | 14,490,102 |
| 2015-05-18 | 2015-05-14 | 2.471 | 5,944,228 | +389,907 | 0.04% | 14,688,807 |
| 2015-05-15 | 2015-05-13 | 2.408 | 5,554,321 | -59,913 | 0.03% | 13,374,873 |
| 2015-05-14 | 2015-05-12 | 2.282 | 5,614,234 | -37,088 | 0.03% | 12,810,717 |
| 2015-05-13 | 2015-05-11 | 2.419 | 5,651,322 | -184,493 | 0.04% | 13,667,878 |
| 2015-05-12 | 2015-05-08 | 2.061 | 5,835,815 | -3,804 | 0.04% | 12,027,650 |
| 2015-05-11 | 2015-05-07 | 1.966 | 5,839,619 | +951 | 0.04% | 11,482,840 |
| 2015-05-05 | 2015-04-30 | 2.093 | 5,838,668 | -28,530 | 0.04% | 12,217,717 |
| 2015-04-30 | 2015-04-28 | 2.072 | 5,867,198 | -1,902 | 0.04% | 12,154,026 |
| 2015-04-29 | 2015-04-27 | 2.135 | 5,869,100 | -52,304 | 0.04% | 12,528,260 |
| 2015-04-28 | 2015-04-24 | 2.124 | 5,921,404 | +24,726 | 0.04% | 12,577,643 |
| 2015-04-27 | 2015-04-23 | 2.145 | 5,896,678 | +26,627 | 0.04% | 12,649,133 |
| 2015-04-24 | 2015-04-22 | 2.114 | 5,870,051 | -453,623 | 0.04% | 12,406,838 |
| 2015-04-23 | 2015-04-21 | 2.124 | 6,323,674 | -90,344 | 0.04% | 13,432,104 |
| 2015-04-22 | 2015-04-20 | 1.987 | 6,414,018 | -90,344 | 0.04% | 12,747,211 |
| 2015-04-21 | 2015-04-17 | 2.156 | 6,504,362 | -61,815 | 0.04% | 14,021,089 |
| 2015-04-20 | 2015-04-16 | 2.093 | 6,566,177 | -23,774 | 0.04% | 13,740,067 |
| 2015-04-17 | 2015-04-15 | 2.156 | 6,589,951 | -281,494 | 0.04% | 14,205,589 |
| 2015-04-16 | 2015-04-14 | 2.303 | 6,871,445 | +92,246 | 0.04% | 15,823,968 |
| 2015-04-15 | 2015-04-13 | 2.618 | 6,779,199 | -220,630 | 0.04% | 17,750,105 |
| 2015-04-14 | 2015-04-10 | 2.135 | 6,999,829 | -160,718 | 0.04% | 14,941,929 |
| 2015-04-13 | 2015-04-09 | 1.914 | 7,160,547 | -4,755 | 0.04% | 13,703,793 |
| 2015-04-10 | 2015-04-08 | 1.777 | 7,165,302 | -321,435 | 0.04% | 12,733,400 |
| 2015-04-09 | 2015-04-02 | 1.314 | 7,486,737 | -194,953 | 0.05% | 9,840,695 |
| 2015-04-08 | 2015-04-01 | 1.241 | 7,681,690 | -329,994 | 0.05% | 9,531,516 |
| 2015-04-02 | 2015-03-31 | 1.178 | 8,011,684 | +3,804 | 0.05% | 9,435,502 |
| 2015-04-01 | 2015-03-30 | 1.220 | 8,007,880 | +275,787 | 0.05% | 9,767,845 |
| 2015-03-30 | 2015-03-26 | 1.178 | 7,732,093 | +4,755 | 0.05% | 9,106,223 |
| 2015-03-27 | 2015-03-25 | 1.199 | 7,727,338 | +237,748 | 0.05% | 9,263,134 |
| 2015-03-26 | 2015-03-24 | 1.188 | 7,489,590 | -3,804 | 0.05% | 8,899,379 |
| 2015-03-25 | 2015-03-23 | 1.115 | 7,493,394 | -49,451 | 0.05% | 8,352,330 |
| 2015-03-24 | 2015-03-20 | 1.083 | 7,542,845 | -26,628 | 0.05% | 8,169,502 |
| 2015-03-20 | 2015-03-18 | 1.073 | 7,569,473 | -2,853 | 0.05% | 8,118,747 |
| 2015-03-19 | 2015-03-17 | 1.062 | 7,572,326 | -1,902 | 0.05% | 8,042,182 |
| 2015-03-17 | 2015-03-13 | 1.083 | 7,574,228 | -24,726 | 0.05% | 8,203,493 |
| 2015-03-16 | 2015-03-12 | 1.094 | 7,598,954 | -33,285 | 0.05% | 8,310,178 |
| 2015-03-11 | 2015-03-09 | 1.094 | 7,632,239 | +951 | 0.05% | 8,346,579 |
| 2015-03-09 | 2015-03-05 | 1.115 | 7,631,288 | -47,549 | 0.05% | 8,506,030 |
| 2015-03-06 | 2015-03-04 | 1.115 | 7,678,837 | -9,510 | 0.05% | 8,559,029 |
| 2015-03-05 | 2015-03-03 | 1.083 | 7,688,347 | +951 | 0.05% | 8,327,093 |
| 2015-03-04 | 2015-03-02 | 1.104 | 7,687,396 | -9,510 | 0.05% | 8,487,734 |
| 2015-03-03 | 2015-02-27 | 1.104 | 7,696,906 | -31,383 | 0.05% | 8,498,234 |
| 2015-02-27 | 2015-02-25 | 1.125 | 7,728,289 | +47,550 | 0.05% | 8,695,415 |
| 2015-02-26 | 2015-02-24 | 1.115 | 7,680,739 | -8,559 | 0.05% | 8,561,149 |
| 2015-02-16 | 2015-02-12 | 1.104 | 7,689,298 | -5,706 | 0.05% | 8,489,834 |
| 2015-02-11 | 2015-02-09 | 1.062 | 7,695,004 | -1,902 | 0.05% | 8,172,472 |
| 2015-02-10 | 2015-02-06 | 1.062 | 7,696,906 | +951 | 0.05% | 8,174,492 |
| 2015-02-09 | 2015-02-05 | 1.062 | 7,695,955 | +39,942 | 0.05% | 8,173,482 |
| 2015-02-03 | 2015-01-30 | 1.125 | 7,656,013 | +47,549 | 0.05% | 8,614,095 |
| 2015-01-30 | 2015-01-28 | 1.157 | 7,608,464 | -6,657 | 0.05% | 8,800,612 |
| 2015-01-29 | 2015-01-27 | 1.146 | 7,615,121 | +4,755 | 0.05% | 8,728,236 |
| 2015-01-28 | 2015-01-26 | 1.136 | 7,610,366 | +10,461 | 0.05% | 8,642,761 |
| 2015-01-27 | 2015-01-23 | 1.157 | 7,599,905 | +18,069 | 0.05% | 8,790,712 |
| 2015-01-26 | 2015-01-22 | 1.209 | 7,581,836 | -7,608 | 0.05% | 9,168,439 |
| 2015-01-23 | 2015-01-21 | 1.241 | 7,589,444 | -7,608 | 0.05% | 9,417,056 |
| 2015-01-21 | 2015-01-19 | 1.199 | 7,597,052 | +190,199 | 0.05% | 9,106,954 |
| 2015-01-15 | 2015-01-13 | 1.241 | 7,406,853 | +1,902 | 0.05% | 9,190,496 |
| 2015-01-13 | 2015-01-09 | 1.251 | 7,404,951 | +10,460 | 0.05% | 9,266,001 |
| 2015-01-09 | 2015-01-07 | 1.230 | 7,394,491 | +5,706 | 0.05% | 9,097,401 |
| 2015-01-07 | 2015-01-05 | 1.251 | 7,388,785 | -164,521 | 0.05% | 9,245,772 |
| 2015-01-05 | 2014-12-31 | 1.199 | 7,553,306 | -3,804 | 0.05% | 9,054,514 |
| 2015-01-02 | 2014-12-29 | 1.167 | 7,557,110 | +285,297 | 0.05% | 8,820,677 |
| 2014-12-30 | 2014-12-24 | 1.115 | 7,271,813 | -19,019 | 0.05% | 8,105,350 |
| 2014-12-29 | 2014-12-22 | 1.136 | 7,290,832 | -21,873 | 0.05% | 8,279,880 |
| 2014-12-23 | 2014-12-19 | 1.083 | 7,312,705 | -14,265 | 0.05% | 7,920,242 |
| 2014-12-19 | 2014-12-17 | 1.104 | 7,326,970 | -42,795 | 0.05% | 8,089,784 |
| 2014-12-18 | 2014-12-16 | 1.136 | 7,369,765 | -66,569 | 0.05% | 8,369,521 |
| 2014-12-17 | 2014-12-15 | 1.146 | 7,436,334 | -7,608 | 0.05% | 8,523,316 |
| 2014-12-16 | 2014-12-12 | 1.188 | 7,443,942 | -19,020 | 0.05% | 8,845,138 |
| 2014-12-15 | 2014-12-11 | 1.188 | 7,462,962 | -9,510 | 0.05% | 8,867,738 |
| 2014-12-12 | 2014-12-10 | 1.157 | 7,472,472 | +39,942 | 0.05% | 8,643,312 |
| 2014-12-11 | 2014-12-09 | 1.136 | 7,432,530 | -2,853 | 0.05% | 8,440,800 |
| 2014-12-10 | 2014-12-08 | 1.188 | 7,435,383 | -5,706 | 0.05% | 8,834,968 |
| 2014-12-03 | 2014-12-01 | 1.220 | 7,441,089 | -4,755 | 0.05% | 9,076,485 |
| 2014-12-02 | 2014-11-28 | 1.199 | 7,445,844 | +3,804 | 0.05% | 8,925,694 |
| 2014-12-01 | 2014-11-27 | 1.230 | 7,442,040 | -3,804 | 0.05% | 9,155,900 |
| 2014-11-28 | 2014-11-26 | 1.230 | 7,445,844 | +95,099 | 0.05% | 9,160,580 |
| 2014-11-27 | 2014-11-25 | 1.220 | 7,350,745 | -11,412 | 0.05% | 8,966,285 |
| 2014-11-25 | 2014-11-21 | 1.220 | 7,362,157 | -8,559 | 0.05% | 8,980,205 |
| 2014-11-24 | 2014-11-20 | 1.230 | 7,370,716 | -7,608 | 0.05% | 9,068,151 |
| 2014-11-21 | 2014-11-19 | 1.220 | 7,378,324 | -28,529 | 0.05% | 8,999,925 |
| 2014-11-19 | 2014-11-17 | 1.230 | 7,406,853 | -7,608 | 0.05% | 9,112,610 |
| 2014-11-18 | 2014-11-14 | 1.230 | 7,414,461 | +282,444 | 0.05% | 9,121,970 |
| 2014-11-17 | 2014-11-13 | 1.167 | 7,132,017 | +28,530 | 0.04% | 8,324,507 |
| 2014-11-14 | 2014-11-12 | 1.199 | 7,103,487 | -97,952 | 0.04% | 8,515,294 |
| 2014-11-13 | 2014-11-11 | 1.283 | 7,201,439 | -9,510 | 0.04% | 9,238,518 |
| 2014-11-12 | 2014-11-10 | 1.293 | 7,210,949 | -951 | 0.04% | 9,326,544 |
| 2014-11-11 | 2014-11-07 | 1.272 | 7,211,900 | +9,510 | 0.04% | 9,176,103 |
| 2014-11-07 | 2014-11-05 | 1.293 | 7,202,390 | -9,510 | 0.04% | 9,315,474 |
| 2014-11-06 | 2014-11-04 | 1.293 | 7,211,900 | -17,118 | 0.04% | 9,327,774 |
| 2014-11-04 | 2014-10-31 | 1.283 | 7,229,018 | +20,922 | 0.04% | 9,273,898 |
| 2014-11-03 | 2014-10-30 | 1.262 | 7,208,096 | +19,020 | 0.04% | 9,095,467 |
| 2014-10-29 | 2014-10-27 | 1.262 | 7,189,076 | +3,804 | 0.04% | 9,071,467 |
| 2014-10-23 | 2014-10-21 | 1.325 | 7,185,272 | +304,317 | 0.04% | 9,520,000 |
| 2014-10-22 | 2014-10-20 | 1.304 | 6,880,955 | -9,510 | 0.04% | 8,972,090 |
| 2014-10-21 | 2014-10-17 | 1.335 | 6,890,465 | -17,118 | 0.04% | 9,201,856 |
| 2014-10-20 | 2014-10-16 | 1.346 | 6,907,583 | -7,608 | 0.04% | 9,297,352 |
| 2014-10-17 | 2014-10-15 | 1.346 | 6,915,191 | -7,608 | 0.04% | 9,307,592 |
| 2014-10-16 | 2014-10-14 | 1.335 | 6,922,799 | -10,461 | 0.04% | 9,245,037 |
| 2014-10-10 | 2014-10-08 | 1.367 | 6,933,260 | -1,901 | 0.04% | 9,477,723 |
| 2014-10-09 | 2014-10-07 | 1.388 | 6,935,161 | -47,550 | 0.04% | 9,626,173 |
| 2014-10-08 | 2014-10-06 | 1.356 | 6,982,711 | -1,086,033 | 0.04% | 9,471,897 |
| 2014-10-07 | 2014-10-03 | 1.346 | 8,068,744 | +1,036,581 | 0.05% | 10,860,232 |
| 2014-10-03 | 2014-09-29 | 1.325 | 7,032,163 | +28,530 | 0.04% | 9,317,141 |
| 2014-09-29 | 2014-09-25 | 1.378 | 7,003,633 | -13,314 | 0.04% | 9,647,568 |
| 2014-09-24 | 2014-09-22 | 1.399 | 7,016,947 | -1,902 | 0.04% | 9,813,480 |
| 2014-09-23 | 2014-09-19 | 1.399 | 7,018,849 | +31,383 | 0.04% | 9,816,140 |
| 2014-09-22 | 2014-09-18 | 1.388 | 6,987,466 | -13,314 | 0.04% | 9,698,774 |
| 2014-09-19 | 2014-09-17 | 1.453 | 7,000,780 | -6,657 | 0.04% | 10,168,733 |
| 2014-09-18 | 2014-09-16 | 1.442 | 7,007,437 | +85,732 | 0.04% | 10,103,562 |
| 2014-09-16 | 2014-09-12 | 1.495 | 6,921,705 | +7,490 | 0.04% | 10,349,578 |
| 2014-09-15 | 2014-09-11 | 1.474 | 6,914,215 | +14,045 | 0.04% | 10,190,688 |
| 2014-09-12 | 2014-09-10 | 1.506 | 6,900,170 | +7,490 | 0.04% | 10,391,074 |
| 2014-09-11 | 2014-09-08 | 1.549 | 6,892,680 | -3,745 | 0.04% | 10,674,257 |
| 2014-09-10 | 2014-09-05 | 1.517 | 6,896,425 | -10,299 | 0.04% | 10,459,090 |
| 2014-09-08 | 2014-09-04 | 1.506 | 6,906,724 | -148,873 | 0.04% | 10,400,944 |
| 2014-09-05 | 2014-09-03 | 1.495 | 7,055,597 | -3,745 | 0.04% | 10,549,778 |
| 2014-09-04 | 2014-09-02 | 1.474 | 7,059,342 | -16,854 | 0.04% | 10,404,587 |
| 2014-09-03 | 2014-09-01 | 1.463 | 7,076,196 | -3,745 | 0.04% | 10,353,852 |
| 2014-09-02 | 2014-08-29 | 1.474 | 7,079,941 | -26,217 | 0.04% | 10,434,947 |
| 2014-09-01 | 2014-08-28 | 1.431 | 7,106,158 | +4,682 | 0.04% | 10,170,005 |
| 2014-08-29 | 2014-08-27 | 1.485 | 7,101,476 | +23,407 | 0.04% | 10,542,533 |
| 2014-08-28 | 2014-08-26 | 1.495 | 7,078,069 | -82,395 | 0.04% | 10,583,379 |
| 2014-08-27 | 2014-08-25 | 1.453 | 7,160,464 | +32,771 | 0.05% | 10,400,677 |
| 2014-08-26 | 2014-08-22 | 1.410 | 7,127,693 | -13,108 | 0.04% | 10,048,574 |
| 2014-08-20 | 2014-08-18 | 1.399 | 7,140,801 | -9,363 | 0.04% | 9,990,788 |
| 2014-08-18 | 2014-08-14 | 1.410 | 7,150,164 | +936 | 0.05% | 10,080,254 |
| 2014-08-15 | 2014-08-13 | 1.420 | 7,149,228 | -44,943 | 0.05% | 10,155,290 |
| 2014-08-14 | 2014-08-12 | 1.399 | 7,194,171 | -9,363 | 0.05% | 10,065,459 |
| 2014-08-13 | 2014-08-11 | 1.410 | 7,203,534 | +937 | 0.05% | 10,155,494 |
| 2014-08-12 | 2014-08-08 | 1.399 | 7,202,597 | -18,727 | 0.05% | 10,077,248 |
| 2014-08-11 | 2014-08-07 | 1.410 | 7,221,324 | -5,898,736 | 0.05% | 10,180,575 |
| 2014-08-08 | 2014-08-06 | 1.431 | 13,120,060 | +5,894,991 | 0.08% | 18,776,824 |
| 2014-08-07 | 2014-08-05 | 1.431 | 7,225,069 | -82,395 | 0.05% | 10,340,185 |
| 2014-08-05 | 2014-08-01 | 1.388 | 7,307,464 | -28,089 | 0.05% | 10,145,923 |
| 2014-08-04 | 2014-07-31 | 1.410 | 7,335,553 | -18,726 | 0.05% | 10,341,614 |
| 2014-08-01 | 2014-07-30 | 1.420 | 7,354,279 | -1,873 | 0.05% | 10,446,559 |
| 2014-07-31 | 2014-07-29 | 1.410 | 7,356,152 | -1,872 | 0.05% | 10,370,654 |
| 2014-07-30 | 2014-07-28 | 1.453 | 7,358,024 | +18,726 | 0.05% | 10,687,636 |
| 2014-07-29 | 2014-07-25 | 1.442 | 7,339,298 | +6,554 | 0.05% | 10,582,050 |
| 2014-07-28 | 2014-07-24 | 1.463 | 7,332,744 | +37,452 | 0.05% | 10,729,232 |
| 2014-07-24 | 2014-07-22 | 1.388 | 7,295,292 | -936 | 0.05% | 10,129,023 |
| 2014-07-21 | 2014-07-17 | 1.335 | 7,296,228 | +936 | 0.05% | 9,740,695 |
| 2014-07-17 | 2014-07-15 | 1.346 | 7,295,292 | +936 | 0.05% | 9,817,361 |
| 2014-07-16 | 2014-07-14 | 1.335 | 7,294,356 | +1,873 | 0.05% | 9,738,196 |
| 2014-07-14 | 2014-07-10 | 1.346 | 7,292,483 | +936 | 0.05% | 9,813,581 |
| 2014-07-11 | 2014-07-09 | 1.378 | 7,291,547 | -44,006 | 0.05% | 10,045,948 |
| 2014-07-10 | 2014-07-08 | 1.388 | 7,335,553 | -9,363 | 0.05% | 10,184,923 |
| 2014-07-09 | 2014-07-07 | 1.431 | 7,344,916 | -6,554 | 0.05% | 10,511,705 |
| 2014-07-07 | 2014-07-03 | 1.356 | 7,351,470 | -14,981 | 0.05% | 9,971,476 |
| 2014-07-04 | 2014-07-02 | 1.367 | 7,366,451 | +9,363 | 0.05% | 10,070,471 |
| 2014-07-03 | 2014-06-30 | 1.356 | 7,357,088 | -936 | 0.05% | 9,979,096 |
| 2014-07-02 | 2014-06-27 | 1.356 | 7,358,024 | -3,746 | 0.05% | 9,980,366 |
| 2014-06-23 | 2014-06-19 | 1.356 | 7,361,770 | -1,872 | 0.05% | 9,985,447 |
| 2014-06-20 | 2014-06-18 | 1.346 | 7,363,642 | +73,968 | 0.05% | 9,909,340 |
| 2014-06-19 | 2014-06-17 | 1.346 | 7,289,674 | -37,452 | 0.05% | 9,809,801 |
| 2014-06-18 | 2014-06-16 | 1.324 | 7,327,126 | -9,363 | 0.05% | 9,703,689 |
| 2014-06-17 | 2014-06-13 | 1.356 | 7,336,489 | -14,045 | 0.05% | 9,951,156 |
| 2014-06-16 | 2014-06-12 | 1.346 | 7,350,534 | +1,873 | 0.05% | 9,891,701 |
| 2014-06-13 | 2014-06-11 | 1.370 | 7,348,661 | +1,872 | 0.05% | 10,070,752 |
| 2014-06-12 | 2014-06-10 | 1.370 | 7,346,789 | +75,204 | 0.05% | 10,068,187 |
| 2014-06-06 | 2014-06-04 | 1.349 | 7,271,585 | +7,413 | 0.05% | 9,808,194 |
| 2014-06-05 | 2014-06-03 | 1.414 | 7,264,172 | -11,120 | 0.05% | 10,268,509 |
| 2014-06-04 | 2014-05-30 | 1.403 | 7,275,292 | -3,707 | 0.05% | 10,205,722 |
| 2014-06-03 | 2014-05-29 | 1.435 | 7,278,999 | -4,634 | 0.05% | 10,446,559 |
| 2014-05-29 | 2014-05-27 | 1.478 | 7,283,633 | -18,534 | 0.05% | 10,767,592 |
| 2014-05-28 | 2014-05-26 | 1.468 | 7,302,167 | -19,461 | 0.05% | 10,716,196 |
| 2014-05-23 | 2014-05-21 | 1.457 | 7,321,628 | +1,853 | 0.05% | 10,665,750 |
| 2014-05-22 | 2014-05-20 | 1.446 | 7,319,775 | -14,828 | 0.05% | 10,584,065 |
| 2014-05-21 | 2014-05-19 | 1.489 | 7,334,603 | -926 | 0.05% | 10,922,088 |
| 2014-05-19 | 2014-05-15 | 1.521 | 7,335,529 | -6,487 | 0.05% | 11,160,933 |
| 2014-05-15 | 2014-05-13 | 1.446 | 7,342,016 | -2,781 | 0.05% | 10,616,225 |
| 2014-05-12 | 2014-05-08 | 1.554 | 7,344,797 | +3,707 | 0.05% | 11,412,801 |
| 2014-05-09 | 2014-05-07 | 1.554 | 7,341,090 | +5,561 | 0.05% | 11,407,041 |
| 2014-05-07 | 2014-05-02 | 1.586 | 7,335,529 | +1,853 | 0.05% | 11,635,867 |
| 2014-05-05 | 2014-04-30 | 1.575 | 7,333,676 | +34,289 | 0.05% | 11,553,792 |
| 2014-04-30 | 2014-04-28 | 1.608 | 7,299,387 | -927 | 0.05% | 11,736,068 |
| 2014-04-29 | 2014-04-25 | 1.565 | 7,300,314 | +18,535 | 0.05% | 11,422,456 |
| 2014-04-25 | 2014-04-23 | 1.543 | 7,281,779 | +2,780 | 0.05% | 11,236,305 |
| 2014-04-24 | 2014-04-22 | 1.554 | 7,278,999 | -2,780 | 0.05% | 11,310,560 |
| 2014-04-23 | 2014-04-17 | 1.575 | 7,281,779 | -9,268 | 0.05% | 11,472,031 |
| 2014-04-17 | 2014-04-15 | 1.511 | 7,291,047 | +927 | 0.05% | 11,014,579 |
| 2014-04-16 | 2014-04-14 | 1.511 | 7,290,120 | +37,996 | 0.05% | 11,013,179 |
| 2014-04-14 | 2014-04-10 | 1.554 | 7,252,124 | +1,853 | 0.05% | 11,268,800 |
| 2014-04-11 | 2014-04-09 | 1.532 | 7,250,271 | -25,021 | 0.05% | 11,109,450 |
| 2014-04-10 | 2014-04-08 | 1.521 | 7,275,292 | -96,380 | 0.05% | 11,069,284 |
| 2014-04-09 | 2014-04-07 | 1.414 | 7,371,672 | -5,560 | 0.05% | 10,420,469 |
| 2014-04-04 | 2014-04-02 | 1.370 | 7,377,232 | -2,780 | 0.05% | 10,109,906 |
| 2014-04-03 | 2014-04-01 | 1.446 | 7,380,012 | -5,560 | 0.05% | 10,673,615 |
| 2014-04-02 | 2014-03-31 | 1.435 | 7,385,572 | +57,141 | 0.05% | 10,600,735 |
| 2014-03-27 | 2014-03-25 | 1.435 | 7,328,431 | -5,476 | 0.05% | 10,518,719 |
| 2014-03-26 | 2014-03-24 | 1.424 | 7,333,907 | -912 | 0.05% | 10,446,223 |
| 2014-03-24 | 2014-03-20 | 1.315 | 7,334,819 | -27,381 | 0.05% | 9,643,867 |
| 2014-03-21 | 2014-03-19 | 1.271 | 7,362,200 | -5,476 | 0.05% | 9,357,205 |
| 2014-03-20 | 2014-03-18 | 1.304 | 7,367,676 | -9,127 | 0.05% | 9,606,342 |
| 2014-03-19 | 2014-03-17 | 1.315 | 7,376,803 | -8,214 | 0.05% | 9,699,067 |
| 2014-03-14 | 2014-03-12 | 1.315 | 7,385,017 | -4,563 | 0.05% | 9,709,867 |
| 2014-03-13 | 2014-03-11 | 1.337 | 7,389,580 | -55,674 | 0.05% | 9,877,798 |
| 2014-03-12 | 2014-03-10 | 1.304 | 7,445,254 | +34,682 | 0.05% | 9,707,492 |
| 2014-03-11 | 2014-03-07 | 1.392 | 7,410,572 | -2,738 | 0.05% | 10,311,836 |
| 2014-03-10 | 2014-03-06 | 1.381 | 7,413,310 | -79,403 | 0.05% | 10,234,420 |
| 2014-03-07 | 2014-03-05 | 1.370 | 7,492,713 | +10,039 | 0.05% | 10,261,944 |
| 2014-03-05 | 2014-03-03 | 1.392 | 7,482,674 | -7,301 | 0.05% | 10,412,166 |
| 2014-02-28 | 2014-02-26 | 1.413 | 7,489,975 | -24,643 | 0.05% | 10,586,457 |
| 2014-02-27 | 2014-02-25 | 1.446 | 7,514,618 | +9,127 | 0.05% | 10,868,294 |
| 2014-02-25 | 2014-02-21 | 1.446 | 7,505,491 | -1,825 | 0.05% | 10,855,094 |
| 2014-02-20 | 2014-02-18 | 1.501 | 7,507,316 | -15,516 | 0.05% | 11,269,011 |
| 2014-02-19 | 2014-02-17 | 1.457 | 7,522,832 | -9,127 | 0.05% | 10,962,600 |
| 2014-02-18 | 2014-02-14 | 1.457 | 7,531,959 | -3,650 | 0.05% | 10,975,900 |
| 2014-02-17 | 2014-02-13 | 1.446 | 7,535,609 | -913 | 0.05% | 10,898,653 |
| 2014-02-12 | 2014-02-10 | 1.435 | 7,536,522 | -13,690 | 0.05% | 10,817,398 |
| 2014-02-06 | 2014-02-04 | 1.413 | 7,550,212 | -16,429 | 0.05% | 10,671,597 |
| 2014-02-05 | 2014-01-30 | 1.479 | 7,566,641 | -25,555 | 0.05% | 11,192,251 |
| 2014-02-04 | 2014-01-28 | 1.392 | 7,592,196 | -14,603 | 0.05% | 10,564,566 |
| 2014-01-29 | 2014-01-27 | 1.413 | 7,606,799 | +1,826 | 0.05% | 10,751,578 |
| 2014-01-28 | 2014-01-24 | 1.435 | 7,604,973 | -10,040 | 0.05% | 10,915,648 |
| 2014-01-27 | 2014-01-23 | 1.457 | 7,615,013 | -118,648 | 0.05% | 11,096,930 |
| 2014-01-24 | 2014-01-22 | 1.457 | 7,733,661 | +3,650 | 0.05% | 11,269,829 |
| 2014-01-23 | 2014-01-21 | 1.468 | 7,730,011 | -73,927 | 0.05% | 11,349,205 |
| 2014-01-22 | 2014-01-20 | 1.381 | 7,803,938 | -8,214 | 0.05% | 10,773,701 |
| 2014-01-21 | 2014-01-17 | 1.402 | 7,812,152 | -31,944 | 0.05% | 10,956,232 |
| 2014-01-17 | 2014-01-15 | 1.512 | 7,844,096 | -4,563 | 0.05% | 11,860,487 |
| 2014-01-16 | 2014-01-14 | 1.534 | 7,848,659 | -41,071 | 0.05% | 12,039,378 |
| 2014-01-14 | 2014-01-10 | 1.512 | 7,889,730 | -28,293 | 0.05% | 11,929,487 |
| 2014-01-13 | 2014-01-09 | 1.523 | 7,918,023 | +912 | 0.05% | 12,059,023 |
| 2014-01-10 | 2014-01-08 | 1.501 | 7,917,111 | -158,806 | 0.05% | 11,884,142 |
| 2014-01-09 | 2014-01-07 | 1.512 | 8,075,917 | -29,206 | 0.05% | 12,211,007 |
| 2014-01-08 | 2014-01-06 | 1.523 | 8,105,123 | +5,476 | 0.05% | 12,343,973 |
| 2014-01-03 | 2013-12-31 | 1.567 | 8,099,647 | +1,825 | 0.05% | 12,690,615 |
| 2014-01-02 | 2013-12-27 | 1.512 | 8,097,822 | -20,991 | 0.05% | 12,244,128 |
| 2013-12-30 | 2013-12-24 | 1.523 | 8,118,813 | -41,984 | 0.05% | 12,364,823 |
| 2013-12-27 | 2013-12-20 | 1.479 | 8,160,797 | +1,826 | 0.05% | 12,071,101 |
| 2013-12-23 | 2013-12-19 | 1.468 | 8,158,971 | -6,389 | 0.05% | 11,979,005 |
| 2013-12-20 | 2013-12-18 | 1.556 | 8,165,360 | -8,017 | 0.05% | 12,704,110 |
| 2013-12-19 | 2013-12-17 | 1.556 | 8,173,377 | -63,888 | 0.05% | 12,716,583 |
| 2013-12-18 | 2013-12-16 | 1.501 | 8,237,265 | -60,237 | 0.05% | 12,364,716 |
| 2013-12-17 | 2013-12-13 | 1.479 | 8,297,502 | +18,254 | 0.05% | 12,273,309 |
| 2013-12-13 | 2013-12-11 | 1.402 | 8,279,248 | -1,825 | 0.05% | 11,611,315 |
| 2013-12-12 | 2013-12-10 | 1.402 | 8,281,073 | +11,864 | 0.05% | 11,613,875 |
| 2013-12-11 | 2013-12-09 | 1.370 | 8,269,209 | -43,071 | 0.05% | 11,325,426 |
| 2013-12-10 | 2013-12-06 | 1.392 | 8,312,280 | -38,333 | 0.05% | 11,566,566 |
| 2013-12-09 | 2013-12-05 | 1.413 | 8,350,613 | -214,480 | 0.05% | 11,802,897 |
| 2013-12-06 | 2013-12-04 | 1.446 | 8,565,093 | -169,759 | 0.06% | 12,387,583 |
| 2013-12-05 | 2013-12-03 | 1.468 | 8,734,852 | -295,709 | 0.06% | 12,824,513 |
| 2013-12-04 | 2013-12-02 | 1.413 | 9,030,561 | -20,079 | 0.06% | 12,763,947 |
| 2013-12-03 | 2013-11-29 | 1.479 | 9,050,640 | -21,904 | 0.06% | 13,387,319 |
| 2013-12-02 | 2013-11-28 | 1.600 | 9,072,544 | +26,468 | 0.06% | 14,513,177 |
| 2013-11-29 | 2013-11-27 | 1.600 | 9,046,076 | -13,690 | 0.06% | 14,470,836 |
| 2013-11-28 | 2013-11-26 | 1.600 | 9,059,766 | -21,905 | 0.06% | 14,492,736 |
| 2013-11-27 | 2013-11-25 | 1.611 | 9,081,671 | +25,555 | 0.06% | 14,627,282 |
| 2013-11-26 | 2013-11-22 | 1.622 | 9,056,116 | +161,545 | 0.06% | 14,685,348 |
| 2013-11-25 | 2013-11-21 | 1.589 | 8,894,571 | -27,380 | 0.06% | 14,131,021 |
| 2013-11-22 | 2013-11-20 | 1.622 | 8,921,951 | +20,991 | 0.06% | 14,467,787 |
| 2013-11-21 | 2013-11-19 | 1.545 | 8,900,960 | +11,321 | 0.06% | 13,751,071 |
| 2013-11-20 | 2013-11-18 | 1.578 | 8,889,639 | -4,563 | 0.06% | 14,025,785 |
| 2013-11-19 | 2013-11-15 | 1.534 | 8,894,202 | +22,817 | 0.06% | 13,643,179 |
| 2013-11-18 | 2013-11-14 | 1.556 | 8,871,385 | +83,967 | 0.06% | 13,802,581 |
| 2013-11-15 | 2013-11-13 | 1.512 | 8,787,418 | -176,338 | 0.06% | 13,286,816 |
| 2013-11-14 | 2013-11-12 | 1.446 | 8,963,756 | +2,738 | 0.06% | 12,964,164 |
| 2013-11-13 | 2013-11-11 | 1.446 | 8,961,018 | -103,133 | 0.06% | 12,960,204 |
| 2013-11-12 | 2013-11-08 | 1.435 | 9,064,151 | +10,952 | 0.06% | 13,010,050 |
| 2013-11-11 | 2013-11-07 | 1.446 | 9,053,199 | +3,651 | 0.06% | 13,093,524 |
| 2013-11-08 | 2013-11-06 | 1.424 | 9,049,548 | -3,651 | 0.06% | 12,889,937 |
| 2013-11-07 | 2013-11-05 | 1.381 | 9,053,199 | +28,293 | 0.06% | 12,498,364 |
| 2013-11-05 | 2013-11-01 | 1.381 | 9,024,906 | +112,260 | 0.06% | 12,459,304 |
| 2013-11-04 | 2013-10-31 | 1.315 | 8,912,646 | +18,254 | 0.06% | 11,718,404 |
| 2013-11-01 | 2013-10-30 | 1.326 | 8,894,392 | -9,127 | 0.06% | 11,791,856 |
| 2013-10-31 | 2013-10-29 | 1.304 | 8,903,519 | +13,690 | 0.06% | 11,608,850 |
| 2013-10-30 | 2013-10-28 | 1.359 | 8,889,829 | +48,372 | 0.06% | 12,078,017 |
| 2013-10-29 | 2013-10-25 | 1.348 | 8,841,457 | +11,865 | 0.06% | 11,915,424 |
| 2013-10-28 | 2013-10-24 | 1.315 | 8,829,592 | -167,933 | 0.06% | 11,609,204 |
| 2013-10-25 | 2013-10-23 | 1.249 | 8,997,525 | -16,428 | 0.06% | 11,238,503 |
| 2013-10-24 | 2013-10-22 | 1.271 | 9,013,953 | +14,603 | 0.06% | 11,456,549 |
| 2013-10-23 | 2013-10-21 | 1.326 | 8,999,350 | +9,126 | 0.06% | 11,931,006 |
| 2013-10-22 | 2013-10-18 | 1.337 | 8,990,224 | +9,127 | 0.06% | 12,017,410 |
| 2013-10-21 | 2013-10-17 | 1.304 | 8,981,097 | +8,214 | 0.06% | 11,710,000 |
| 2013-10-18 | 2013-10-16 | 1.315 | 8,972,883 | +83,054 | 0.06% | 11,797,604 |
| 2013-10-17 | 2013-10-15 | 1.238 | 8,889,829 | -29,205 | 0.06% | 11,006,580 |
| 2013-10-16 | 2013-10-11 | 1.172 | 8,919,034 | +7,301 | 0.06% | 10,456,399 |
| 2013-10-15 | 2013-10-10 | 1.139 | 8,911,733 | +22,817 | 0.06% | 10,154,909 |
| 2013-10-11 | 2013-10-09 | 1.150 | 8,888,916 | -902 | 0.06% | 10,226,303 |
| 2013-10-10 | 2013-10-08 | 1.205 | 8,889,818 | +9,127 | 0.06% | 10,714,357 |
| 2013-10-09 | 2013-10-07 | 1.183 | 8,880,691 | -913 | 0.06% | 10,508,750 |
| 2013-10-04 | 2013-10-02 | 1.118 | 8,881,604 | -36,507 | 0.06% | 9,925,951 |
| 2013-10-03 | 2013-09-30 | 1.085 | 8,918,111 | +1,826 | 0.06% | 9,673,611 |
| 2013-10-02 | 2013-09-27 | 1.107 | 8,916,285 | +3,650 | 0.06% | 9,867,017 |
| 2013-09-30 | 2013-09-26 | 1.118 | 8,912,635 | -27,380 | 0.06% | 9,960,631 |
| 2013-09-27 | 2013-09-25 | 1.118 | 8,940,015 | +4,563 | 0.06% | 9,991,230 |
| 2013-09-26 | 2013-09-24 | 1.150 | 8,935,452 | -76,665 | 0.06% | 10,279,840 |
| 2013-09-24 | 2013-09-19 | 1.085 | 9,012,117 | +16,428 | 0.06% | 9,775,581 |
| 2013-09-23 | 2013-09-18 | 1.052 | 8,995,689 | -3,651 | 0.06% | 9,462,071 |
| 2013-09-19 | 2013-09-17 | 1.060 | 8,999,340 | -26,467 | 0.06% | 9,535,441 |
| 2013-09-18 | 2013-09-16 | 1.049 | 9,025,807 | +65,813 | 0.06% | 9,463,865 |
| 2013-09-17 | 2013-09-13 | 1.004 | 8,959,994 | -18,121 | 0.06% | 8,999,285 |
| 2013-09-16 | 2013-09-12 | 1.026 | 8,978,115 | -55,267 | 0.06% | 9,215,672 |
| 2013-09-13 | 2013-09-11 | 1.060 | 9,033,382 | -119,596 | 0.06% | 9,571,511 |
| 2013-09-12 | 2013-09-10 | 1.049 | 9,152,978 | +27,181 | 0.06% | 9,597,208 |
| 2013-09-11 | 2013-09-09 | 1.015 | 9,125,797 | +10,872 | 0.06% | 9,266,538 |
| 2013-09-10 | 2013-09-06 | 1.004 | 9,114,925 | -193,890 | 0.06% | 9,154,895 |
| 2013-09-09 | 2013-09-05 | 0.960 | 9,308,815 | -6,342 | 0.06% | 8,938,662 |
| 2013-09-06 | 2013-09-04 | 0.927 | 9,315,157 | -7,248 | 0.06% | 8,636,312 |
| 2013-09-02 | 2013-08-29 | 0.894 | 9,322,405 | -31,711 | 0.06% | 8,334,353 |
| 2013-08-30 | 2013-08-28 | 0.916 | 9,354,116 | +1,812 | 0.06% | 8,569,189 |
| 2013-08-29 | 2013-08-27 | 0.872 | 9,352,304 | -47,113 | 0.06% | 8,154,636 |
| 2013-08-23 | 2013-08-21 | 0.872 | 9,399,417 | -28,087 | 0.06% | 8,195,716 |
| 2013-08-22 | 2013-08-20 | 0.861 | 9,427,504 | -14,496 | 0.06% | 8,116,153 |
| 2013-08-21 | 2013-08-19 | 0.894 | 9,442,000 | -47,114 | 0.06% | 8,441,272 |
| 2013-08-19 | 2013-08-15 | 0.894 | 9,489,114 | -6,342 | 0.06% | 8,483,393 |
| 2013-08-15 | 2013-08-12 | 0.883 | 9,495,456 | +44,395 | 0.06% | 8,384,259 |
| 2013-08-13 | 2013-08-09 | 0.894 | 9,451,061 | +7,248 | 0.06% | 8,449,373 |
| 2013-08-08 | 2013-08-06 | 0.883 | 9,443,813 | +9,061 | 0.06% | 8,338,660 |
| 2013-08-07 | 2013-08-05 | 0.872 | 9,434,752 | +906 | 0.06% | 8,226,526 |
| 2013-08-06 | 2013-08-02 | 0.883 | 9,433,846 | -8,154 | 0.06% | 8,329,859 |
| 2013-08-02 | 2013-07-31 | 0.861 | 9,442,000 | +45,301 | 0.06% | 8,128,632 |
| 2013-08-01 | 2013-07-30 | 0.872 | 9,396,699 | -9,060 | 0.06% | 8,193,346 |
| 2013-07-31 | 2013-07-29 | 0.883 | 9,405,759 | -117,784 | 0.06% | 8,305,059 |
| 2013-07-30 | 2013-07-26 | 0.894 | 9,523,543 | +2,718 | 0.06% | 8,514,173 |
| 2013-07-26 | 2013-07-24 | 0.872 | 9,520,825 | -18,120 | 0.06% | 8,301,576 |
| 2013-07-25 | 2013-07-23 | 0.861 | 9,538,945 | -14,497 | 0.06% | 8,212,092 |
| 2013-07-24 | 2013-07-22 | 0.839 | 9,553,442 | +32,617 | 0.06% | 8,013,686 |
| 2013-07-23 | 2013-07-19 | 0.872 | 9,520,825 | +35,335 | 0.06% | 8,301,576 |
| 2013-07-18 | 2013-07-16 | 0.806 | 9,485,490 | -10,872 | 0.06% | 7,642,607 |
| 2013-07-16 | 2013-07-12 | 0.784 | 9,496,362 | -2,718 | 0.06% | 7,441,740 |
| 2013-07-10 | 2013-07-08 | 0.739 | 9,499,080 | -18,121 | 0.06% | 7,024,497 |
| 2013-07-05 | 2013-07-03 | 0.751 | 9,517,201 | -10,872 | 0.06% | 7,142,941 |
| 2013-07-04 | 2013-07-02 | 0.739 | 9,528,073 | -12,684 | 0.06% | 7,045,937 |
| 2013-07-03 | 2013-06-28 | 0.773 | 9,540,757 | +9,966 | 0.06% | 7,371,226 |
| 2013-07-02 | 2013-06-27 | 0.739 | 9,530,791 | +4,530 | 0.06% | 7,047,947 |
| 2013-06-28 | 2013-06-26 | 0.728 | 9,526,261 | -18,121 | 0.06% | 6,939,454 |
| 2013-06-27 | 2013-06-25 | 0.706 | 9,544,382 | -5,436 | 0.06% | 6,741,968 |
| 2013-06-26 | 2013-06-24 | 0.695 | 9,549,818 | -31,711 | 0.06% | 6,640,404 |
| 2013-06-25 | 2013-06-21 | 0.762 | 9,581,529 | -8,154 | 0.06% | 7,296,974 |
| 2013-06-24 | 2013-06-20 | 0.773 | 9,589,683 | +2,718 | 0.06% | 7,409,027 |
| 2013-06-21 | 2013-06-19 | 0.784 | 9,586,965 | +2,718 | 0.06% | 7,512,740 |
| 2013-06-18 | 2013-06-14 | 0.784 | 9,584,247 | +18,121 | 0.06% | 7,510,610 |
| 2013-06-17 | 2013-06-13 | 0.817 | 9,566,126 | -10,872 | 0.06% | 7,813,160 |
| 2013-06-14 | 2013-06-11 | 0.850 | 9,576,998 | -42,584 | 0.06% | 8,139,149 |
| 2013-06-13 | 2013-06-10 | 0.850 | 9,619,582 | -13,590 | 0.06% | 8,175,340 |
| 2013-06-11 | 2013-06-07 | 0.839 | 9,633,172 | -27,181 | 0.06% | 8,080,566 |
| 2013-06-10 | 2013-06-06 | 0.850 | 9,660,353 | -4,530 | 0.06% | 8,209,990 |
| 2013-06-07 | 2013-06-05 | 0.861 | 9,664,883 | -5,436 | 0.06% | 8,320,513 |
| 2013-06-06 | 2013-06-04 | 0.861 | 9,670,319 | -1,812 | 0.06% | 8,325,192 |
| 2013-06-05 | 2013-06-03 | 0.872 | 9,672,131 | -416,773 | 0.06% | 8,433,506 |
| 2013-06-04 | 2013-05-31 | 0.883 | 10,088,904 | -23,556 | 0.07% | 8,908,259 |
| 2013-05-30 | 2013-05-28 | 0.861 | 10,112,460 | +4,530 | 0.07% | 8,705,832 |
| 2013-05-29 | 2013-05-27 | 0.861 | 10,107,930 | -6,342 | 0.07% | 8,701,932 |
| 2013-05-28 | 2013-05-24 | 0.850 | 10,114,272 | -12,685 | 0.07% | 8,595,759 |
| 2013-05-27 | 2013-05-23 | 0.850 | 10,126,957 | -25,369 | 0.07% | 8,606,540 |
| 2013-05-24 | 2013-05-22 | 0.872 | 10,152,326 | -11,778 | 0.07% | 8,852,206 |
| 2013-05-23 | 2013-05-21 | 0.894 | 10,164,104 | -17,214 | 0.07% | 9,086,842 |
| 2013-05-22 | 2013-05-20 | 0.894 | 10,181,318 | +397,745 | 0.07% | 9,102,232 |
| 2013-05-20 | 2013-05-15 | 0.894 | 9,783,573 | -99,663 | 0.06% | 8,746,643 |
| 2013-05-16 | 2013-05-14 | 0.883 | 9,883,236 | +8,155 | 0.06% | 8,726,660 |
| 2013-05-15 | 2013-05-13 | 0.883 | 9,875,081 | -52,550 | 0.06% | 8,719,459 |
| 2013-05-14 | 2013-05-10 | 0.905 | 9,927,631 | +79,730 | 0.06% | 8,985,006 |
| 2013-05-13 | 2013-05-09 | 0.916 | 9,847,901 | +9,061 | 0.06% | 9,021,539 |
| 2013-05-10 | 2013-05-08 | 0.927 | 9,838,840 | -17,215 | 0.06% | 9,121,832 |
| 2013-05-09 | 2013-05-07 | 0.938 | 9,856,055 | +19,027 | 0.06% | 9,246,576 |
| 2013-05-06 | 2013-05-02 | 0.872 | 9,837,028 | -18,121 | 0.06% | 8,577,286 |
| 2013-04-29 | 2013-04-25 | 0.872 | 9,855,149 | +9,061 | 0.06% | 8,593,086 |
| 2013-04-25 | 2013-04-23 | 0.872 | 9,846,088 | -7,249 | 0.06% | 8,585,186 |
| 2013-04-24 | 2013-04-22 | 0.872 | 9,853,337 | -906 | 0.06% | 8,591,506 |
| 2013-04-23 | 2013-04-19 | 0.872 | 9,854,243 | -14,496 | 0.06% | 8,592,296 |
| 2013-04-22 | 2013-04-18 | 0.850 | 9,868,739 | -9,060 | 0.06% | 8,387,089 |
| 2013-04-19 | 2013-04-17 | 0.850 | 9,877,799 | -13,591 | 0.06% | 8,394,789 |
| 2013-04-18 | 2013-04-16 | 0.872 | 9,891,390 | +1,812 | 0.06% | 8,624,686 |
| 2013-04-17 | 2013-04-15 | 0.872 | 9,889,578 | +6,342 | 0.06% | 8,623,106 |
| 2013-04-16 | 2013-04-12 | 0.883 | 9,883,236 | -30,805 | 0.06% | 8,726,660 |
| 2013-04-11 | 2013-04-09 | 0.872 | 9,914,041 | -111,419 | 0.06% | 8,644,436 |
| 2013-04-10 | 2013-04-08 | 0.861 | 10,025,460 | -2,718 | 0.07% | 8,630,934 |
| 2013-04-09 | 2013-04-05 | 0.850 | 10,028,178 | +891,530 | 0.07% | 8,522,591 |
| 2013-04-08 | 2013-04-03 | 0.905 | 9,136,648 | +9,061 | 0.06% | 8,269,126 |
| 2013-04-05 | 2013-04-02 | 0.894 | 9,127,587 | +4,530 | 0.06% | 8,160,183 |
| 2013-04-03 | 2013-03-28 | 0.938 | 9,123,057 | -1,812 | 0.06% | 8,558,905 |
| 2013-03-28 | 2013-03-26 | 0.982 | 9,124,869 | +14,496 | 0.06% | 8,963,457 |
| 2013-03-26 | 2013-03-22 | 0.982 | 9,110,373 | -17,214 | 0.06% | 8,949,217 |
| 2013-03-25 | 2013-03-21 | 0.971 | 9,127,587 | -7,249 | 0.06% | 8,865,384 |
| 2013-03-20 | 2013-03-18 | 0.938 | 9,134,836 | +906 | 0.06% | 8,569,955 |
| 2013-03-19 | 2013-03-15 | 0.960 | 9,133,930 | -15,402 | 0.06% | 8,770,731 |
| 2013-03-18 | 2013-03-14 | 0.938 | 9,149,332 | +18,121 | 0.06% | 8,583,555 |
| 2013-03-14 | 2013-03-12 | 0.971 | 9,131,211 | -60,704 | 0.06% | 8,868,904 |
| 2013-03-13 | 2013-03-11 | 0.982 | 9,191,915 | -38,959 | 0.06% | 9,029,317 |
| 2013-03-12 | 2013-03-08 | 0.949 | 9,230,874 | +6,342 | 0.06% | 8,761,938 |
| 2013-03-11 | 2013-03-07 | 0.960 | 9,224,532 | +9,060 | 0.06% | 8,857,731 |
| 2013-03-08 | 2013-03-06 | 0.949 | 9,215,472 | -1,812 | 0.06% | 8,747,318 |
| 2013-03-07 | 2013-03-05 | 0.949 | 9,217,284 | -9,060 | 0.06% | 8,749,038 |
| 2013-03-06 | 2013-03-04 | 0.938 | 9,226,344 | -76,107 | 0.06% | 8,655,805 |
| 2013-03-01 | 2013-02-27 | 0.960 | 9,302,451 | -5,436 | 0.06% | 8,932,551 |
| 2013-02-28 | 2013-02-26 | 0.905 | 9,307,887 | -46,207 | 0.06% | 8,424,106 |
| 2013-02-27 | 2013-02-25 | 0.927 | 9,354,094 | +82,448 | 0.06% | 8,672,412 |
| 2013-02-22 | 2013-02-20 | 1.037 | 9,271,646 | -149,494 | 0.06% | 9,619,302 |
| 2013-02-21 | 2013-02-19 | 1.026 | 9,421,140 | -15,403 | 0.06% | 9,670,419 |
| 2013-02-19 | 2013-02-15 | 1.049 | 9,436,543 | -7,248 | 0.06% | 9,894,535 |
| 2013-02-15 | 2013-02-08 | 1.037 | 9,443,791 | -25,369 | 0.06% | 9,797,902 |
| 2013-02-08 | 2013-02-06 | 1.049 | 9,469,160 | -2,718 | 0.06% | 9,928,735 |
| 2013-02-07 | 2013-02-05 | 1.026 | 9,471,878 | +18,121 | 0.06% | 9,722,499 |
| 2013-02-06 | 2013-02-04 | 1.037 | 9,453,757 | +3,624 | 0.06% | 9,808,242 |
| 2013-02-05 | 2013-02-01 | 1.026 | 9,450,133 | -19,027 | 0.06% | 9,700,179 |
| 2013-02-01 | 2013-01-30 | 1.026 | 9,469,160 | -12,684 | 0.06% | 9,719,709 |
| 2013-01-29 | 2013-01-25 | 1.060 | 9,481,844 | +3,624 | 0.06% | 10,046,688 |
| 2013-01-28 | 2013-01-24 | 1.104 | 9,478,220 | -7,248 | 0.06% | 10,461,300 |
| 2013-01-25 | 2013-01-23 | 1.115 | 9,485,468 | -19,027 | 0.06% | 10,573,993 |
| 2013-01-23 | 2013-01-21 | 1.060 | 9,504,495 | +4,531 | 0.06% | 10,070,688 |
| 2013-01-22 | 2013-01-18 | 1.093 | 9,499,964 | -15,403 | 0.06% | 10,380,447 |
| 2013-01-21 | 2013-01-17 | 1.071 | 9,515,367 | +337,948 | 0.06% | 10,187,231 |
| 2013-01-18 | 2013-01-16 | 1.115 | 9,177,419 | +17,215 | 0.06% | 10,230,593 |
| 2013-01-17 | 2013-01-15 | 1.126 | 9,160,204 | +100,569 | 0.06% | 10,312,506 |
| 2013-01-15 | 2013-01-11 | 1.115 | 9,059,635 | +185,735 | 0.06% | 10,099,293 |
| 2013-01-14 | 2013-01-10 | 1.148 | 8,873,900 | +14,497 | 0.06% | 10,186,072 |
| 2013-01-11 | 2013-01-09 | 1.192 | 8,859,403 | -92,415 | 0.06% | 10,560,564 |
| 2013-01-10 | 2013-01-08 | 1.203 | 8,951,818 | +29,899 | 0.06% | 10,769,527 |
| 2013-01-09 | 2013-01-07 | 1.280 | 8,921,919 | +40,771 | 0.06% | 11,422,868 |
| 2013-01-08 | 2013-01-04 | 1.247 | 8,881,148 | -366,941 | 0.06% | 11,076,599 |
| 2013-01-03 | 2012-12-31 | 1.015 | 9,248,089 | +6,342 | 0.06% | 9,390,716 |
| 2013-01-02 | 2012-12-27 | 1.015 | 9,241,747 | -9,966 | 0.06% | 9,384,276 |
| 2012-12-27 | 2012-12-20 | 1.004 | 9,251,713 | +4,530 | 0.06% | 9,292,283 |
| 2012-12-21 | 2012-12-19 | 1.026 | 9,247,183 | -81,542 | 0.06% | 9,491,859 |
| 2012-12-18 | 2012-12-14 | 0.982 | 9,328,725 | -242,816 | 0.06% | 9,163,707 |
| 2012-12-17 | 2012-12-13 | 0.916 | 9,571,541 | -11,778 | 0.06% | 8,768,369 |
| 2012-12-13 | 2012-12-11 | 0.905 | 9,583,319 | -1,812 | 0.06% | 8,673,386 |
| 2012-12-11 | 2012-12-07 | 0.883 | 9,585,131 | -3,624 | 0.06% | 8,463,440 |
| 2012-12-07 | 2012-12-05 | 0.883 | 9,588,755 | -4,530 | 0.06% | 8,466,640 |
| 2012-12-06 | 2012-12-04 | 0.850 | 9,593,285 | +906 | 0.06% | 8,152,991 |
| 2012-12-05 | 2012-12-03 | 0.850 | 9,592,379 | -5,436 | 0.06% | 8,152,221 |
| 2012-12-04 | 2012-11-30 | 0.861 | 9,597,815 | -1,812 | 0.06% | 8,262,774 |
| 2012-11-30 | 2012-11-28 | 0.861 | 9,599,627 | -906 | 0.06% | 8,264,334 |
| 2012-11-29 | 2012-11-27 | 0.850 | 9,600,533 | +5,436 | 0.06% | 8,159,151 |
| 2012-11-28 | 2012-11-26 | 0.861 | 9,595,097 | +2,718 | 0.06% | 8,260,434 |
| 2012-11-26 | 2012-11-22 | 0.861 | 9,592,379 | -6,342 | 0.06% | 8,258,094 |
| 2012-11-22 | 2012-11-20 | 0.861 | 9,598,721 | +906 | 0.06% | 8,263,554 |
| 2012-11-21 | 2012-11-19 | 0.894 | 9,597,815 | -3,624 | 0.06% | 8,580,573 |
| 2012-11-15 | 2012-11-13 | 0.894 | 9,601,439 | +2,718 | 0.06% | 8,583,813 |
| 2012-11-13 | 2012-11-09 | 0.916 | 9,598,721 | -1,812 | 0.06% | 8,793,269 |
| 2012-11-12 | 2012-11-08 | 0.916 | 9,600,533 | -18,121 | 0.06% | 8,794,929 |
| 2012-11-08 | 2012-11-06 | 0.916 | 9,618,654 | -21,745 | 0.06% | 8,811,529 |
| 2012-11-02 | 2012-10-31 | 0.894 | 9,640,399 | +6,343 | 0.06% | 8,618,643 |
| 2012-11-01 | 2012-10-30 | 0.905 | 9,634,056 | -9,061 | 0.06% | 8,719,306 |
| 2012-10-31 | 2012-10-29 | 0.938 | 9,643,117 | -9,060 | 0.06% | 9,046,805 |
| 2012-10-29 | 2012-10-25 | 0.971 | 9,652,177 | +1,812 | 0.06% | 9,374,904 |
| 2012-10-26 | 2012-10-24 | 0.993 | 9,650,365 | -50,737 | 0.06% | 9,586,170 |
| 2012-10-25 | 2012-10-22 | 0.993 | 9,701,102 | +1,812 | 0.06% | 9,636,570 |
| 2012-10-22 | 2012-10-18 | 0.949 | 9,699,290 | +57,985 | 0.06% | 9,206,558 |
| 2012-10-17 | 2012-10-15 | 0.938 | 9,641,305 | +1,812 | 0.06% | 9,045,105 |
| 2012-10-15 | 2012-10-11 | 0.927 | 9,639,493 | +10,873 | 0.06% | 8,937,012 |
| 2012-10-11 | 2012-10-09 | 0.927 | 9,628,620 | +89,696 | 0.06% | 8,926,932 |
| 2012-10-09 | 2012-10-05 | 0.960 | 9,538,924 | -9,966 | 0.06% | 9,159,621 |
| 2012-10-04 | 2012-09-28 | 0.905 | 9,548,890 | -3,624 | 0.06% | 8,642,226 |
| 2012-09-28 | 2012-09-26 | 0.905 | 9,552,514 | -36,241 | 0.06% | 8,645,506 |
| 2012-09-25 | 2012-09-21 | 0.916 | 9,588,755 | -15,403 | 0.06% | 8,784,139 |
| 2012-09-20 | 2012-09-18 | 0.916 | 9,604,158 | -43,489 | 0.06% | 8,798,249 |
| 2012-09-18 | 2012-09-14 | 0.960 | 9,647,647 | -56,174 | 0.06% | 9,264,021 |
| 2012-09-17 | 2012-09-13 | 0.927 | 9,703,821 | +5,437 | 0.06% | 8,996,652 |
| 2012-09-14 | 2012-09-12 | 0.960 | 9,698,384 | -1,812 | 0.06% | 9,312,741 |
| 2012-09-11 | 2012-09-07 | 0.850 | 9,700,196 | -1,812 | 0.06% | 8,243,851 |
| 2012-08-30 | 2012-08-28 | 0.762 | 9,702,008 | +1,812 | 0.06% | 7,388,727 |
| 2012-08-29 | 2012-08-27 | 0.751 | 9,700,196 | -3,625 | 0.06% | 7,280,284 |
| 2012-08-27 | 2012-08-23 | 0.806 | 9,703,821 | -12,684 | 0.06% | 7,818,519 |
| 2012-08-24 | 2012-08-22 | 0.795 | 9,716,505 | -906 | 0.06% | 7,721,496 |
| 2012-08-22 | 2012-08-20 | 0.706 | 9,717,411 | +24,463 | 0.06% | 6,864,192 |
| 2012-08-20 | 2012-08-16 | 0.762 | 9,692,948 | -19,933 | 0.06% | 7,381,827 |
| 2012-08-17 | 2012-08-15 | 0.739 | 9,712,881 | +4,530 | 0.06% | 7,182,601 |
| 2012-08-16 | 2012-08-14 | 0.795 | 9,708,351 | -2,718 | 0.06% | 7,715,016 |
| 2012-08-15 | 2012-08-13 | 0.806 | 9,711,069 | +906 | 0.06% | 7,824,359 |
| 2012-08-14 | 2012-08-10 | 0.883 | 9,710,163 | +19,933 | 0.06% | 8,573,840 |
| 2012-08-13 | 2012-08-09 | 0.894 | 9,690,230 | +63,422 | 0.06% | 8,663,193 |
| 2012-08-10 | 2012-08-08 | 0.817 | 9,626,808 | -4,530 | 0.06% | 7,862,722 |
| 2012-08-09 | 2012-08-07 | 0.795 | 9,631,338 | +23,556 | 0.06% | 7,653,816 |
| 2012-08-08 | 2012-08-06 | 0.806 | 9,607,782 | +30,805 | 0.06% | 7,741,139 |
| 2012-08-07 | 2012-08-03 | 0.762 | 9,576,977 | +10,873 | 0.06% | 7,293,507 |
| 2012-08-06 | 2012-08-02 | 0.739 | 9,566,104 | -8,155 | 0.06% | 7,074,061 |
| 2012-08-03 | 2012-08-01 | 0.728 | 9,574,259 | +2,718 | 0.06% | 6,974,418 |
| 2012-08-02 | 2012-07-31 | 0.706 | 9,571,541 | +18,121 | 0.06% | 6,761,152 |
| 2012-08-01 | 2012-07-30 | 0.640 | 9,553,420 | +132,280 | 0.06% | 6,115,694 |
| 2012-07-31 | 2012-07-27 | 0.673 | 9,421,140 | +28,087 | 0.06% | 6,342,963 |
| 2012-07-30 | 2012-07-26 | 0.684 | 9,393,053 | +84,260 | 0.06% | 6,427,726 |
| 2012-07-27 | 2012-07-25 | 0.717 | 9,308,793 | +171,239 | 0.06% | 6,678,295 |
| 2012-07-25 | 2012-07-23 | 0.839 | 9,137,554 | +3,624 | 0.06% | 7,664,828 |
| 2012-07-24 | 2012-07-20 | 0.872 | 9,133,930 | +50,738 | 0.06% | 7,964,227 |
| 2012-07-23 | 2012-07-19 | 0.938 | 9,083,192 | +49,831 | 0.06% | 8,521,505 |
| 2012-07-20 | 2012-07-18 | 0.971 | 9,033,361 | +46,208 | 0.06% | 8,773,864 |
| 2012-07-19 | 2012-07-17 | 1.004 | 8,987,153 | +148,588 | 0.06% | 9,026,563 |
| 2012-07-17 | 2012-07-13 | 1.104 | 8,838,565 | +21,571 | 0.06% | 9,755,300 |
| 2012-07-16 | 2012-07-12 | 1.126 | 8,816,994 | -38,959 | 0.06% | 9,926,122 |
| 2012-07-13 | 2012-07-11 | 1.148 | 8,855,953 | +906 | 0.06% | 10,165,471 |
| 2012-07-12 | 2012-07-10 | 1.104 | 8,855,047 | -3,624 | 0.06% | 9,773,492 |
| 2012-07-11 | 2012-07-09 | 1.093 | 8,858,671 | -76,107 | 0.06% | 9,679,717 |
| 2012-07-10 | 2012-07-06 | 1.126 | 8,934,778 | +9,061 | 0.06% | 10,058,722 |
| 2012-07-09 | 2012-07-05 | 1.148 | 8,925,717 | +10,872 | 0.06% | 10,245,551 |
| 2012-07-05 | 2012-07-03 | 1.148 | 8,914,845 | -14,496 | 0.06% | 10,233,072 |
| 2012-07-04 | 2012-06-29 | 1.126 | 8,929,341 | -32,617 | 0.06% | 10,052,601 |
| 2012-07-03 | 2012-06-28 | 1.093 | 8,961,958 | +204,762 | 0.06% | 9,792,577 |
| 2012-06-29 | 2012-06-27 | 1.137 | 8,757,196 | -14,497 | 0.06% | 9,955,456 |
| 2012-06-28 | 2012-06-26 | 1.148 | 8,771,693 | +9,967 | 0.06% | 10,068,752 |
| 2012-06-27 | 2012-06-25 | 1.148 | 8,761,726 | +9,966 | 0.06% | 10,057,311 |
| 2012-06-25 | 2012-06-21 | 1.181 | 8,751,760 | +9,060 | 0.06% | 10,335,656 |
| 2012-06-21 | 2012-06-19 | 1.225 | 8,742,700 | -16,308 | 0.06% | 10,710,936 |
| 2012-06-20 | 2012-06-18 | 1.214 | 8,759,008 | +47,113 | 0.06% | 10,634,241 |
| 2012-06-18 | 2012-06-14 | 1.181 | 8,711,895 | -8,154 | 0.06% | 10,288,576 |
| 2012-06-15 | 2012-06-13 | 1.236 | 8,720,049 | +18,120 | 0.06% | 10,779,431 |
| 2012-06-13 | 2012-06-11 | 1.203 | 8,701,929 | +8,155 | 0.06% | 10,468,897 |
| 2012-06-12 | 2012-06-08 | 1.170 | 8,693,774 | +10,872 | 0.06% | 10,171,221 |
| 2012-06-11 | 2012-06-07 | 1.225 | 8,682,902 | +28,993 | 0.06% | 10,637,676 |
| 2012-06-08 | 2012-06-06 | 1.203 | 8,653,909 | +16,308 | 0.06% | 10,411,126 |
| 2012-06-07 | 2012-06-05 | 1.159 | 8,637,601 | +137,716 | 0.06% | 10,010,167 |
| 2012-06-06 | 2012-06-04 | 1.159 | 8,499,885 | +77,013 | 0.06% | 9,850,567 |
| 2012-06-05 | 2012-06-01 | 1.302 | 8,422,872 | +1,812 | 0.06% | 10,969,860 |
| 2012-06-01 | 2012-05-30 | 1.336 | 8,421,060 | +62,516 | 0.06% | 11,246,335 |
| 2012-05-31 | 2012-05-29 | 1.380 | 8,358,544 | +1,812 | 0.05% | 11,531,864 |
| 2012-05-30 | 2012-05-28 | 1.391 | 8,356,732 | +43,489 | 0.05% | 11,621,599 |
| 2012-05-24 | 2012-05-22 | 1.424 | 8,313,243 | +4,530 | 0.05% | 11,836,385 |
| 2012-05-23 | 2012-05-21 | 1.402 | 8,308,713 | -906 | 0.05% | 11,646,525 |
| 2012-05-22 | 2012-05-18 | 1.391 | 8,309,619 | +5,436 | 0.05% | 11,556,080 |
| 2012-05-21 | 2012-05-17 | 1.391 | 8,304,183 | +118,690 | 0.05% | 11,548,520 |
| 2012-05-18 | 2012-05-16 | 1.358 | 8,185,493 | +27,181 | 0.05% | 11,112,425 |
| 2012-05-17 | 2012-05-15 | 1.457 | 8,158,312 | -34,430 | 0.05% | 11,885,929 |
| 2012-05-15 | 2012-05-11 | 1.424 | 8,192,742 | -3,624 | 0.05% | 11,664,815 |
| 2012-05-14 | 2012-05-10 | 1.435 | 8,196,366 | +906 | 0.05% | 11,760,440 |
| 2012-05-11 | 2012-05-09 | 1.424 | 8,195,460 | -10,872 | 0.05% | 11,668,685 |
| 2012-05-09 | 2012-05-07 | 1.435 | 8,206,332 | -5,436 | 0.05% | 11,774,740 |
| 2012-05-04 | 2012-05-02 | 1.369 | 8,211,768 | +122,314 | 0.05% | 11,238,730 |
| 2012-05-02 | 2012-04-27 | 1.634 | 8,089,454 | -1,812 | 0.05% | 13,214,167 |
| 2012-04-27 | 2012-04-25 | 1.656 | 8,091,266 | +1,812 | 0.05% | 13,395,737 |
| 2012-04-25 | 2012-04-23 | 1.634 | 8,089,454 | +10,872 | 0.05% | 13,214,167 |
| 2012-04-24 | 2012-04-20 | 1.711 | 8,078,582 | -22,651 | 0.05% | 13,820,562 |
| 2012-04-20 | 2012-04-18 | 1.722 | 8,101,233 | +906 | 0.05% | 13,948,728 |
| 2012-04-19 | 2012-04-17 | 1.777 | 8,100,327 | +1,812 | 0.05% | 14,394,193 |
| 2012-04-18 | 2012-04-16 | 1.755 | 8,098,515 | +2,718 | 0.05% | 14,212,203 |
| 2012-04-17 | 2012-04-13 | 1.744 | 8,095,797 | +72,483 | 0.05% | 14,118,078 |
| 2012-04-16 | 2012-04-12 | 1.733 | 8,023,314 | -7,249 | 0.05% | 13,903,122 |
| 2012-04-13 | 2012-04-11 | 1.589 | 8,030,563 | +21,745 | 0.05% | 12,763,429 |
| 2012-04-12 | 2012-04-10 | 1.678 | 8,008,818 | -54,362 | 0.05% | 13,436,028 |
| 2012-04-11 | 2012-04-05 | 1.755 | 8,063,180 | -5,436 | 0.05% | 14,150,193 |
| 2012-04-10 | 2012-04-03 | 1.799 | 8,068,616 | -12,684 | 0.05% | 14,515,952 |
| 2012-04-05 | 2012-04-02 | 1.777 | 8,081,300 | -5,436 | 0.05% | 14,360,382 |
| 2012-04-03 | 2012-03-30 | 1.777 | 8,086,736 | +89,696 | 0.05% | 14,370,041 |
| 2012-04-02 | 2012-03-29 | 1.711 | 7,997,040 | +232,849 | 0.05% | 13,681,063 |
| 2012-03-30 | 2012-03-28 | 1.810 | 7,764,191 | +50,738 | 0.05% | 14,053,967 |
| 2012-03-27 | 2012-03-23 | 2.263 | 7,713,453 | +906 | 0.05% | 17,452,658 |
| 2012-03-26 | 2012-03-22 | 2.263 | 7,712,547 | -906 | 0.05% | 17,450,608 |
| 2012-03-23 | 2012-03-21 | 2.274 | 7,713,453 | +11,778 | 0.05% | 17,537,793 |
| 2012-03-21 | 2012-03-19 | 2.450 | 7,701,675 | -1,812 | 0.05% | 18,871,092 |
| 2012-03-19 | 2012-03-15 | 2.539 | 7,703,487 | -1,812 | 0.05% | 19,555,732 |
| 2012-03-13 | 2012-03-09 | 2.528 | 7,705,299 | -2,718 | 0.05% | 19,475,287 |
| 2012-03-12 | 2012-03-08 | 2.528 | 7,708,017 | -10,872 | 0.05% | 19,482,156 |
| 2012-03-09 | 2012-03-07 | 2.494 | 7,718,889 | -9,061 | 0.05% | 19,254,051 |
| 2012-03-08 | 2012-03-06 | 2.395 | 7,727,950 | +7,249 | 0.05% | 18,508,998 |
| 2012-03-07 | 2012-03-05 | 2.561 | 7,720,701 | +23,556 | 0.05% | 19,769,860 |
| 2012-03-06 | 2012-03-02 | 2.638 | 7,697,145 | +24,463 | 0.05% | 20,304,226 |
| 2012-03-02 | 2012-02-29 | 2.616 | 7,672,682 | -105,099 | 0.05% | 20,070,326 |
| 2012-02-29 | 2012-02-27 | 2.528 | 7,777,781 | -1,812 | 0.05% | 19,658,486 |
| 2012-02-28 | 2012-02-24 | 2.472 | 7,779,593 | +14,496 | 0.05% | 19,233,742 |
| 2012-02-27 | 2012-02-23 | 2.417 | 7,765,097 | +6,342 | 0.05% | 18,769,378 |
| 2012-02-23 | 2012-02-21 | 2.351 | 7,758,755 | -1,812 | 0.05% | 18,240,239 |
| 2012-02-22 | 2012-02-20 | 2.318 | 7,760,567 | +5,437 | 0.05% | 17,987,534 |
| 2012-02-21 | 2012-02-17 | 2.351 | 7,755,130 | +48,019 | 0.05% | 18,231,717 |
| 2012-02-20 | 2012-02-16 | 2.340 | 7,707,111 | -3,624 | 0.05% | 18,033,763 |
| 2012-02-15 | 2012-02-13 | 2.384 | 7,710,735 | +10,872 | 0.05% | 18,382,662 |
| 2012-02-14 | 2012-02-10 | 2.472 | 7,699,863 | -3,624 | 0.05% | 19,036,622 |
| 2012-02-13 | 2012-02-09 | 2.439 | 7,703,487 | +3,624 | 0.05% | 18,790,507 |
| 2012-02-09 | 2012-02-07 | 2.196 | 7,699,863 | +7,248 | 0.05% | 16,911,999 |
| 2012-02-08 | 2012-02-06 | 2.185 | 7,692,615 | +10,873 | 0.05% | 16,811,175 |
| 2012-02-07 | 2012-02-03 | 2.196 | 7,681,742 | +11,778 | 0.05% | 16,872,198 |
| 2012-02-06 | 2012-02-02 | 2.130 | 7,669,964 | +1,812 | 0.05% | 16,338,400 |
| 2012-02-03 | 2012-02-01 | 2.064 | 7,668,152 | -2,718 | 0.05% | 15,826,730 |
| 2012-02-02 | 2012-01-31 | 2.042 | 7,670,870 | +906 | 0.05% | 15,663,010 |
| 2012-02-01 | 2012-01-30 | 2.108 | 7,669,964 | +1,812 | 0.05% | 16,169,090 |
| 2012-01-31 | 2012-01-27 | 2.185 | 7,668,152 | -2,718 | 0.05% | 16,757,714 |
| 2012-01-27 | 2012-01-20 | 2.207 | 7,670,870 | -6,342 | 0.05% | 16,932,984 |
| 2012-01-20 | 2012-01-18 | 2.174 | 7,677,212 | +906 | 0.05% | 16,692,779 |
| 2012-01-19 | 2012-01-17 | 2.119 | 7,676,306 | +1,812 | 0.05% | 16,267,184 |
| 2012-01-12 | 2012-01-10 | 2.163 | 7,674,494 | -90,603 | 0.05% | 16,602,164 |
| 2012-01-04 | 2011-12-30 | 1.987 | 7,765,097 | +5,436 | 0.05% | 15,426,886 |
| 2011-12-28 | 2011-12-22 | 2.108 | 7,759,661 | -1,812 | 0.05% | 16,358,181 |
| 2011-12-23 | 2011-12-21 | 2.119 | 7,761,473 | -906 | 0.05% | 16,447,665 |
| 2011-12-21 | 2011-12-19 | 2.031 | 7,762,379 | +5,436 | 0.05% | 15,764,186 |
| 2011-12-19 | 2011-12-15 | 1.965 | 7,756,943 | -14,496 | 0.05% | 15,239,457 |
| 2011-12-16 | 2011-12-14 | 2.042 | 7,771,439 | +906 | 0.05% | 15,868,360 |
| 2011-12-14 | 2011-12-12 | 2.130 | 7,770,533 | -34,429 | 0.05% | 16,552,630 |
| 2011-12-12 | 2011-12-08 | 2.185 | 7,804,962 | +906 | 0.05% | 17,056,694 |
| 2011-12-06 | 2011-12-02 | 2.207 | 7,804,056 | -9,060 | 0.05% | 17,226,984 |
| 2011-12-05 | 2011-12-01 | 2.252 | 7,813,116 | -906 | 0.05% | 17,591,923 |
| 2011-12-02 | 2011-11-30 | 2.064 | 7,814,022 | -2,718 | 0.05% | 16,127,800 |
| 2011-11-30 | 2011-11-28 | 2.207 | 7,816,740 | -3,624 | 0.05% | 17,254,983 |
| 2011-11-29 | 2011-11-25 | 2.163 | 7,820,364 | +14,496 | 0.05% | 16,917,723 |
| 2011-11-28 | 2011-11-24 | 2.185 | 7,805,868 | +28,993 | 0.05% | 17,058,674 |
| 2011-11-23 | 2011-11-21 | 2.329 | 7,776,875 | -3,624 | 0.05% | 18,111,168 |
| 2011-11-22 | 2011-11-18 | 2.384 | 7,780,499 | -43,490 | 0.05% | 18,548,982 |
| 2011-11-21 | 2011-11-17 | 2.428 | 7,823,989 | -12,684 | 0.05% | 18,998,084 |
| 2011-11-18 | 2011-11-16 | 2.428 | 7,836,673 | -18,120 | 0.05% | 19,028,883 |
| 2011-11-16 | 2011-11-14 | 2.428 | 7,854,793 | +9,060 | 0.05% | 19,072,881 |
| 2011-11-14 | 2011-11-10 | 2.362 | 7,845,733 | +906 | 0.05% | 18,531,312 |
| 2011-11-10 | 2011-11-08 | 2.505 | 7,844,827 | -13,591 | 0.05% | 19,654,776 |
| 2011-11-09 | 2011-11-07 | 2.583 | 7,858,418 | +4,531 | 0.05% | 20,295,972 |
| 2011-11-08 | 2011-11-04 | 2.605 | 7,853,887 | +2,718 | 0.05% | 20,457,640 |
| 2011-11-04 | 2011-11-02 | 2.561 | 7,851,169 | +102,381 | 0.05% | 20,103,941 |
| 2011-11-03 | 2011-11-01 | 2.472 | 7,748,788 | +3,624 | 0.05% | 19,157,581 |
| 2011-11-02 | 2011-10-31 | 2.682 | 7,745,164 | -36,241 | 0.05% | 20,772,835 |
| 2011-11-01 | 2011-10-28 | 2.814 | 7,781,405 | +906 | 0.05% | 21,900,654 |
| 2011-10-28 | 2011-10-26 | 2.550 | 7,780,499 | -1,812 | 0.05% | 19,837,106 |
| 2011-10-25 | 2011-10-21 | 2.340 | 7,782,311 | -906 | 0.05% | 18,209,722 |
| 2011-10-24 | 2011-10-20 | 2.362 | 7,783,217 | +906 | 0.05% | 18,383,652 |
| 2011-10-21 | 2011-10-19 | 2.439 | 7,782,311 | -906 | 0.05% | 18,982,777 |
| 2011-10-20 | 2011-10-18 | 2.439 | 7,783,217 | +92,414 | 0.05% | 18,984,987 |
| 2011-10-19 | 2011-10-17 | 2.649 | 7,690,803 | +10,873 | 0.05% | 20,372,382 |
| 2011-10-14 | 2011-10-12 | 2.252 | 7,679,930 | +13,590 | 0.05% | 17,292,043 |
| 2011-10-13 | 2011-10-11 | 2.174 | 7,666,340 | -28,087 | 0.05% | 16,669,140 |
| 2011-10-11 | 2011-10-07 | 2.296 | 7,694,427 | -1,812 | 0.05% | 17,664,384 |
| 2011-10-10 | 2011-10-06 | 2.152 | 7,696,239 | -13,590 | 0.05% | 16,564,260 |
| 2011-10-07 | 2011-10-04 | 1.887 | 7,709,829 | -96,945 | 0.05% | 14,551,231 |
| 2011-10-06 | 2011-10-03 | 1.722 | 7,806,774 | +2,718 | 0.05% | 13,441,727 |
| 2011-10-04 | 2011-09-30 | 2.020 | 7,804,056 | +62,516 | 0.05% | 15,762,690 |
| 2011-10-03 | 2011-09-28 | 2.583 | 7,741,540 | +34,429 | 0.05% | 19,994,111 |
| 2011-09-30 | 2011-09-27 | 2.914 | 7,707,111 | -8,154 | 0.05% | 22,457,139 |
| 2011-09-28 | 2011-09-26 | 2.572 | 7,715,265 | -81,543 | 0.05% | 19,841,096 |
| 2011-09-26 | 2011-09-22 | 2.823 | 7,796,808 | +39,394 | 0.05% | 22,009,599 |
| 2011-09-23 | 2011-09-21 | 3.102 | 7,757,414 | -4,482 | 0.05% | 24,062,267 |
| 2011-09-22 | 2011-09-20 | 3.158 | 7,761,896 | +30,473 | 0.05% | 24,509,194 |
| 2011-09-20 | 2011-09-16 | 3.358 | 7,731,423 | -3,585 | 0.05% | 25,965,740 |
| 2011-09-19 | 2011-09-15 | 3.481 | 7,735,008 | +10,755 | 0.05% | 26,927,134 |
| 2011-09-16 | 2011-09-14 | 3.414 | 7,724,253 | -102,172 | 0.05% | 26,372,584 |
| 2011-09-15 | 2011-09-12 | 3.515 | 7,826,425 | -32,265 | 0.05% | 27,507,350 |
| 2011-09-14 | 2011-09-09 | 3.593 | 7,858,690 | -5,377 | 0.05% | 28,234,546 |
| 2011-09-12 | 2011-09-08 | 3.738 | 7,864,067 | -6,274 | 0.05% | 29,394,548 |
| 2011-09-09 | 2011-09-07 | 3.760 | 7,870,341 | -78,869 | 0.05% | 29,593,629 |
| 2011-09-08 | 2011-09-06 | 3.593 | 7,949,210 | -20,614 | 0.05% | 28,559,764 |
| 2011-09-06 | 2011-09-02 | 3.794 | 7,969,824 | -3,585 | 0.05% | 30,234,474 |
| 2011-09-05 | 2011-09-01 | 3.738 | 7,973,409 | -3,585 | 0.05% | 29,803,250 |
| 2011-09-02 | 2011-08-31 | 3.727 | 7,976,994 | -1,792 | 0.05% | 29,727,645 |
| 2011-09-01 | 2011-08-30 | 3.626 | 7,978,786 | +11,651 | 0.05% | 28,933,099 |
| 2011-08-30 | 2011-08-26 | 3.660 | 7,967,135 | +11,651 | 0.05% | 29,157,534 |
| 2011-08-29 | 2011-08-25 | 3.604 | 7,955,484 | -1,792 | 0.05% | 28,671,070 |
| 2011-08-26 | 2011-08-24 | 3.649 | 7,957,276 | -25,991 | 0.05% | 29,032,668 |
| 2011-08-25 | 2011-08-23 | 3.693 | 7,983,267 | -55,567 | 0.05% | 29,483,798 |
| 2011-08-24 | 2011-08-22 | 3.649 | 8,038,834 | -17,029 | 0.05% | 29,330,238 |
| 2011-08-23 | 2011-08-19 | 3.727 | 8,055,863 | -39,434 | 0.05% | 30,021,564 |
| 2011-08-22 | 2011-08-18 | 3.872 | 8,095,297 | +1,792 | 0.05% | 31,342,745 |
| 2011-08-19 | 2011-08-17 | 3.961 | 8,093,505 | +6,274 | 0.05% | 32,058,247 |
| 2011-08-18 | 2011-08-16 | 4.117 | 8,087,231 | +3,585 | 0.05% | 33,296,684 |
| 2011-08-17 | 2011-08-15 | 4.229 | 8,083,646 | +5,377 | 0.05% | 34,183,873 |
| 2011-08-16 | 2011-08-12 | 4.095 | 8,078,269 | -8,962 | 0.05% | 33,079,516 |
| 2011-08-15 | 2011-08-11 | 3.838 | 8,087,231 | -5,378 | 0.05% | 31,040,811 |
| 2011-08-12 | 2011-08-10 | 3.749 | 8,092,609 | +33,161 | 0.05% | 30,339,094 |
| 2011-08-11 | 2011-08-09 | 3.615 | 8,059,448 | -69,907 | 0.05% | 29,135,675 |
| 2011-08-10 | 2011-08-08 | 3.760 | 8,129,355 | +38,539 | 0.05% | 30,567,559 |
| 2011-08-09 | 2011-08-05 | 3.849 | 8,090,816 | -58,256 | 0.05% | 31,144,846 |
| 2011-08-08 | 2011-08-04 | 4.073 | 8,149,072 | -12,547 | 0.05% | 33,187,596 |
| 2011-08-05 | 2011-08-03 | 4.061 | 8,161,619 | -4,482 | 0.05% | 33,147,629 |
| 2011-08-04 | 2011-08-02 | 4.095 | 8,166,101 | -2,688 | 0.05% | 33,439,177 |
| 2011-08-03 | 2011-08-01 | 4.061 | 8,168,789 | +1,792 | 0.05% | 33,176,750 |
| 2011-08-02 | 2011-07-29 | 4.106 | 8,166,997 | -896 | 0.05% | 33,533,971 |
| 2011-08-01 | 2011-07-28 | 4.173 | 8,167,893 | -9,859 | 0.05% | 34,084,460 |
| 2011-07-29 | 2011-07-27 | 4.095 | 8,177,752 | +7,170 | 0.05% | 33,486,887 |
| 2011-07-28 | 2011-07-26 | 4.140 | 8,170,582 | -129,059 | 0.05% | 33,822,186 |
| 2011-07-27 | 2011-07-25 | 4.028 | 8,299,641 | -29,576 | 0.05% | 33,430,378 |
| 2011-07-26 | 2011-07-22 | 3.994 | 8,329,217 | -228,541 | 0.06% | 33,270,703 |
| 2011-07-25 | 2011-07-21 | 3.849 | 8,557,758 | +7,170 | 0.06% | 32,942,296 |
| 2011-07-22 | 2011-07-20 | 3.916 | 8,550,588 | -19,718 | 0.06% | 33,487,126 |
| 2011-07-21 | 2011-07-19 | 3.805 | 8,570,306 | +13,444 | 0.06% | 32,608,099 |
| 2011-07-20 | 2011-07-18 | 3.782 | 8,556,862 | +3,585 | 0.06% | 32,365,998 |
| 2011-07-19 | 2011-07-15 | 3.771 | 8,553,277 | -1,793 | 0.06% | 32,257,003 |
| 2011-07-18 | 2011-07-14 | 3.794 | 8,555,070 | -12,547 | 0.06% | 32,454,674 |
| 2011-07-15 | 2011-07-13 | 3.782 | 8,567,617 | +3,585 | 0.06% | 32,406,678 |
| 2011-07-14 | 2011-07-12 | 3.582 | 8,564,032 | -1,792 | 0.06% | 30,673,129 |
| 2011-07-13 | 2011-07-11 | 3.704 | 8,565,824 | -17,925 | 0.06% | 31,730,872 |
| 2011-07-12 | 2011-07-08 | 3.816 | 8,583,749 | -897 | 0.06% | 32,755,021 |
| 2011-07-11 | 2011-07-07 | 3.849 | 8,584,646 | +25,991 | 0.06% | 33,045,799 |
| 2011-07-08 | 2011-07-06 | 3.682 | 8,558,655 | +9,859 | 0.06% | 31,513,325 |
| 2011-07-07 | 2011-07-05 | 3.738 | 8,548,796 | -19,717 | 0.06% | 31,953,949 |
| 2011-07-06 | 2011-07-04 | 3.637 | 8,568,513 | -55,567 | 0.06% | 31,167,203 |
| 2011-07-04 | 2011-06-29 | 3.448 | 8,624,080 | -13,444 | 0.06% | 29,733,500 |
| 2011-06-30 | 2011-06-28 | 3.459 | 8,637,524 | -896 | 0.06% | 29,876,226 |
| 2011-06-29 | 2011-06-27 | 3.448 | 8,638,420 | -3,585 | 0.06% | 29,782,940 |
| 2011-06-28 | 2011-06-24 | 3.437 | 8,642,005 | -90,520 | 0.06% | 29,698,875 |
| 2011-06-27 | 2011-06-23 | 3.414 | 8,732,525 | -3,585 | 0.06% | 29,815,084 |
| 2011-06-24 | 2011-06-22 | 3.336 | 8,736,110 | -3,585 | 0.06% | 29,145,000 |
| 2011-06-23 | 2011-06-21 | 3.280 | 8,739,695 | -25,095 | 0.06% | 28,669,385 |
| 2011-06-22 | 2011-06-20 | 3.146 | 8,764,790 | +8,962 | 0.06% | 27,578,167 |
| 2011-06-21 | 2011-06-17 | 3.080 | 8,755,828 | +1,793 | 0.06% | 26,963,799 |
| 2011-06-17 | 2011-06-15 | 3.247 | 8,754,035 | -8,963 | 0.06% | 28,423,401 |
| 2011-06-15 | 2011-06-13 | 3.392 | 8,762,998 | -896 | 0.06% | 29,723,577 |
| 2011-06-13 | 2011-06-09 | 3.347 | 8,763,894 | +896 | 0.06% | 29,335,476 |
| 2011-06-10 | 2011-06-08 | 3.258 | 8,762,998 | +4,482 | 0.06% | 28,550,278 |
| 2011-06-09 | 2011-06-07 | 3.336 | 8,758,516 | -60,049 | 0.06% | 29,219,750 |
| 2011-06-08 | 2011-06-03 | 3.414 | 8,818,565 | -12,547 | 0.06% | 30,108,847 |
| 2011-06-07 | 2011-06-02 | 3.336 | 8,831,112 | +4,481 | 0.06% | 29,461,941 |
| 2011-06-03 | 2011-06-01 | 3.461 | 8,826,631 | -10,755 | 0.06% | 30,545,658 |
| 2011-06-02 | 2011-05-31 | 3.461 | 8,837,386 | -775,550 | 0.06% | 30,582,877 |
| 2011-06-01 | 2011-05-30 | 3.449 | 9,612,936 | -2,653 | 0.06% | 33,158,050 |
| 2011-05-31 | 2011-05-27 | 3.438 | 9,615,589 | +855,938 | 0.06% | 33,058,456 |
| 2011-05-30 | 2011-05-26 | 3.178 | 8,759,651 | -54,823 | 0.06% | 27,837,242 |
| 2011-05-27 | 2011-05-25 | 3.201 | 8,814,474 | -516,392 | 0.06% | 28,210,834 |
| 2011-05-26 | 2011-05-24 | 3.167 | 9,330,866 | +515,508 | 0.06% | 29,546,978 |
| 2011-05-25 | 2011-05-23 | 3.178 | 8,815,358 | +884 | 0.06% | 28,014,273 |
| 2011-05-24 | 2011-05-20 | 3.212 | 8,814,474 | -6,189 | 0.06% | 28,310,519 |
| 2011-05-23 | 2011-05-19 | 3.178 | 8,820,663 | -8,843 | 0.06% | 28,031,132 |
| 2011-05-19 | 2011-05-17 | 3.110 | 8,829,506 | -802,883 | 0.06% | 27,460,105 |
| 2011-05-18 | 2011-05-16 | 3.099 | 9,632,389 | +763,093 | 0.06% | 29,848,167 |
| 2011-05-16 | 2011-05-12 | 2.974 | 8,869,296 | +1,768 | 0.06% | 26,380,194 |
| 2011-05-13 | 2011-05-11 | 3.076 | 8,867,528 | -884 | 0.06% | 27,277,500 |
| 2011-05-12 | 2011-05-09 | 3.178 | 8,868,412 | +2,653 | 0.06% | 28,182,873 |
| 2011-05-11 | 2011-05-06 | 3.167 | 8,865,759 | -11,495 | 0.06% | 28,074,177 |
| 2011-05-03 | 2011-04-28 | 3.155 | 8,877,254 | -4,421 | 0.06% | 28,010,182 |
| 2011-04-29 | 2011-04-27 | 3.133 | 8,881,675 | +884 | 0.06% | 27,823,242 |
| 2011-04-28 | 2011-04-26 | 3.201 | 8,880,791 | -1,769 | 0.06% | 28,423,082 |
| 2011-04-27 | 2011-04-21 | 3.223 | 8,882,560 | -6,189 | 0.06% | 28,629,654 |
| 2011-04-26 | 2011-04-20 | 3.212 | 8,888,749 | -2,653 | 0.06% | 28,549,077 |
| 2011-04-21 | 2011-04-19 | 3.144 | 8,891,402 | -22,106 | 0.06% | 27,954,268 |
| 2011-04-20 | 2011-04-18 | 3.189 | 8,913,508 | -2,652 | 0.06% | 28,426,988 |
| 2011-04-19 | 2011-04-15 | 3.121 | 8,916,160 | +3,537 | 0.06% | 27,830,437 |
| 2011-04-18 | 2011-04-14 | 3.167 | 8,912,623 | +7,073 | 0.06% | 28,222,576 |
| 2011-04-15 | 2011-04-13 | 3.223 | 8,905,550 | -2,652 | 0.06% | 28,703,754 |
| 2011-04-14 | 2011-04-12 | 3.201 | 8,908,202 | -4,421 | 0.06% | 28,510,811 |
| 2011-04-13 | 2011-04-11 | 3.178 | 8,912,623 | -237,859 | 0.06% | 28,323,371 |
| 2011-04-12 | 2011-04-08 | 3.223 | 9,150,482 | -87,539 | 0.06% | 29,493,201 |
| 2011-04-11 | 2011-04-07 | 3.223 | 9,238,021 | +7,958 | 0.06% | 29,775,351 |
| 2011-04-08 | 2011-04-06 | 3.223 | 9,230,063 | -28,296 | 0.06% | 29,749,701 |
| 2011-04-07 | 2011-04-04 | 3.201 | 9,258,359 | -16,800 | 0.06% | 29,631,493 |
| 2011-04-01 | 2011-03-30 | 3.121 | 9,275,159 | -4,421 | 0.06% | 28,950,997 |
| 2011-03-30 | 2011-03-28 | 2.873 | 9,279,580 | +15,916 | 0.06% | 26,656,009 |
| 2011-03-29 | 2011-03-25 | 2.918 | 9,263,664 | -30,948 | 0.06% | 27,029,349 |
| 2011-03-28 | 2011-03-24 | 2.940 | 9,294,612 | -22,990 | 0.06% | 27,329,878 |
| 2011-03-25 | 2011-03-23 | 2.873 | 9,317,602 | -3,537 | 0.06% | 26,765,229 |
| 2011-03-24 | 2011-03-22 | 2.952 | 9,321,139 | -11,495 | 0.06% | 27,513,293 |
| 2011-03-22 | 2011-03-18 | 2.771 | 9,332,634 | -145,015 | 0.06% | 25,858,505 |
| 2011-03-21 | 2011-03-17 | 2.680 | 9,477,649 | +163,584 | 0.06% | 25,402,827 |
| 2011-03-18 | 2011-03-16 | 2.929 | 9,314,065 | +141,477 | 0.06% | 27,281,743 |
| 2011-03-17 | 2011-03-15 | 2.884 | 9,172,588 | +75,160 | 0.06% | 26,452,404 |
| 2011-03-16 | 2011-03-14 | 2.997 | 9,097,428 | -40,675 | 0.06% | 27,264,503 |
| 2011-03-15 | 2011-03-11 | 3.099 | 9,138,103 | +1,769 | 0.06% | 28,316,508 |
| 2011-03-14 | 2011-03-10 | 3.155 | 9,136,334 | -202,490 | 0.06% | 28,827,651 |
| 2011-03-11 | 2011-03-09 | 3.133 | 9,338,824 | +7,074 | 0.06% | 29,255,333 |
| 2011-03-10 | 2011-03-08 | 3.189 | 9,331,750 | -4,421 | 0.06% | 29,760,847 |
| 2011-03-09 | 2011-03-07 | 3.348 | 9,336,171 | -22,106 | 0.06% | 31,253,135 |
| 2011-03-08 | 2011-03-04 | 3.234 | 9,358,277 | -4,421 | 0.06% | 30,268,787 |
| 2011-03-07 | 2011-03-03 | 3.167 | 9,362,698 | +103,455 | 0.06% | 29,647,777 |
| 2011-03-03 | 2011-03-01 | 3.201 | 9,259,243 | +7,074 | 0.06% | 29,634,323 |
| 2011-03-01 | 2011-02-25 | 2.906 | 9,252,169 | -233,438 | 0.06% | 26,891,174 |
| 2011-02-28 | 2011-02-24 | 2.906 | 9,485,607 | -196,300 | 0.06% | 27,569,655 |
| 2011-02-25 | 2011-02-23 | 2.974 | 9,681,907 | -203,373 | 0.07% | 28,797,165 |
| 2011-02-24 | 2011-02-22 | 3.008 | 9,885,280 | -260,849 | 0.07% | 29,737,448 |
| 2011-02-23 | 2011-02-21 | 3.110 | 10,146,129 | -402,326 | 0.07% | 31,554,853 |
| 2011-02-22 | 2011-02-18 | 3.121 | 10,548,455 | -630,459 | 0.07% | 32,925,397 |
| 2011-02-21 | 2011-02-17 | 3.053 | 11,178,914 | +358,115 | 0.08% | 34,134,729 |
| 2011-02-18 | 2011-02-16 | 3.110 | 10,820,799 | -2,653 | 0.07% | 33,653,103 |
| 2011-02-17 | 2011-02-15 | 3.065 | 10,823,452 | +368,726 | 0.07% | 33,171,734 |
| 2011-02-16 | 2011-02-14 | 3.133 | 10,454,726 | +652,564 | 0.07% | 32,751,071 |
| 2011-02-15 | 2011-02-11 | 3.144 | 9,802,162 | -343,967 | 0.07% | 30,817,667 |
| 2011-02-14 | 2011-02-10 | 3.042 | 10,146,129 | +380,220 | 0.07% | 30,866,383 |
| 2011-02-11 | 2011-02-09 | 3.076 | 9,765,909 | +43,328 | 0.07% | 30,041,019 |
| 2011-02-10 | 2011-02-08 | 3.167 | 9,722,581 | +3,537 | 0.07% | 30,787,377 |
| 2011-02-09 | 2011-02-07 | 3.268 | 9,719,044 | +133,519 | 0.07% | 31,765,411 |
| 2011-02-08 | 2011-02-02 | 3.359 | 9,585,525 | -39,791 | 0.06% | 32,196,261 |
| 2011-02-07 | 2011-01-31 | 3.336 | 9,625,316 | -299,755 | 0.06% | 32,112,203 |
| 2011-02-01 | 2011-01-28 | 3.336 | 9,925,071 | +127,330 | 0.07% | 33,112,252 |
| 2011-01-31 | 2011-01-27 | 3.291 | 9,797,741 | -126,445 | 0.07% | 32,244,231 |
| 2011-01-28 | 2011-01-26 | 3.223 | 9,924,186 | +206,026 | 0.07% | 31,986,951 |
| 2011-01-27 | 2011-01-25 | 3.257 | 9,718,160 | +60,128 | 0.07% | 31,652,617 |
| 2011-01-26 | 2011-01-24 | 3.223 | 9,658,032 | +884 | 0.06% | 31,129,102 |
| 2011-01-25 | 2011-01-21 | 3.234 | 9,657,148 | -229,016 | 0.06% | 31,235,467 |
| 2011-01-24 | 2011-01-20 | 3.268 | 9,886,164 | +4,421 | 0.07% | 32,311,621 |
| 2011-01-21 | 2011-01-19 | 3.348 | 9,881,743 | +94,613 | 0.07% | 33,079,455 |
| 2011-01-20 | 2011-01-18 | 3.393 | 9,787,130 | +20,337 | 0.07% | 33,205,475 |
| 2011-01-19 | 2011-01-17 | 3.415 | 9,766,793 | -161,815 | 0.07% | 33,357,386 |
| 2011-01-18 | 2011-01-14 | 3.438 | 9,928,608 | -223,711 | 0.07% | 34,134,617 |
| 2011-01-17 | 2011-01-13 | 3.483 | 10,152,319 | +261,733 | 0.07% | 35,362,997 |
| 2011-01-14 | 2011-01-12 | 3.449 | 9,890,586 | +214,869 | 0.07% | 34,115,752 |
| 2011-01-13 | 2011-01-11 | 3.404 | 9,675,717 | +71,623 | 0.07% | 32,936,901 |
| 2011-01-12 | 2011-01-10 | 3.381 | 9,604,094 | +154,741 | 0.07% | 32,475,861 |
| 2011-01-11 | 2011-01-07 | 3.393 | 9,449,353 | -913,413 | 0.06% | 32,059,476 |
| 2011-01-10 | 2011-01-06 | 3.348 | 10,362,766 | +1,063,733 | 0.07% | 34,689,696 |
| 2011-01-07 | 2011-01-05 | 3.223 | 9,299,033 | -16,801 | 0.06% | 29,972,001 |
| 2011-01-06 | 2011-01-04 | 3.280 | 9,315,834 | -452,727 | 0.06% | 30,552,927 |
| 2011-01-04 | 2010-12-31 | 3.167 | 9,768,561 | -179,500 | 0.07% | 30,932,976 |
| 2011-01-03 | 2010-12-29 | 3.099 | 9,948,061 | +14,148 | 0.07% | 30,826,349 |
| 2010-12-30 | 2010-12-28 | 3.076 | 9,933,913 | -273,398 | 0.07% | 30,557,818 |
| 2010-12-29 | 2010-12-24 | 3.246 | 10,207,311 | +13,791 | 0.07% | 33,130,373 |
| 2010-12-28 | 2010-12-22 | 3.280 | 10,193,520 | +887,770 | 0.07% | 33,431,454 |
| 2010-12-23 | 2010-12-21 | 3.370 | 9,305,750 | -45,096 | 0.06% | 31,361,782 |
| 2010-12-22 | 2010-12-20 | 3.336 | 9,350,846 | +45,980 | 0.06% | 31,196,510 |
| 2010-12-21 | 2010-12-17 | 3.483 | 9,304,866 | -62,780 | 0.06% | 32,411,112 |
| 2010-12-20 | 2010-12-16 | 3.223 | 9,367,646 | -118,488 | 0.06% | 30,193,149 |
| 2010-12-17 | 2010-12-15 | 3.325 | 9,486,134 | +45,096 | 0.06% | 31,540,580 |
| 2010-12-16 | 2010-12-14 | 3.325 | 9,441,038 | +7,074 | 0.06% | 31,390,639 |
| 2010-12-15 | 2010-12-13 | 3.348 | 9,433,964 | +27,411 | 0.06% | 31,580,501 |
| 2010-12-14 | 2010-12-10 | 3.381 | 9,406,553 | -170,636 | 0.06% | 31,807,884 |
| 2010-12-13 | 2010-12-09 | 3.359 | 9,577,189 | -52,169 | 0.06% | 32,168,262 |
| 2010-12-10 | 2010-12-08 | 3.336 | 9,629,358 | +4,421 | 0.07% | 32,125,688 |
| 2010-12-09 | 2010-12-07 | 3.449 | 9,624,937 | -3,537 | 0.07% | 33,199,445 |
| 2010-12-08 | 2010-12-06 | 3.472 | 9,628,474 | -56,591 | 0.07% | 33,429,426 |
| 2010-12-07 | 2010-12-03 | 3.495 | 9,685,065 | +3,537 | 0.07% | 33,844,968 |
| 2010-12-06 | 2010-12-02 | 3.540 | 9,681,528 | -7,958 | 0.07% | 34,270,570 |
| 2010-12-03 | 2010-12-01 | 3.562 | 9,689,486 | -5,306 | 0.07% | 34,517,901 |
| 2010-12-02 | 2010-11-30 | 3.461 | 9,694,792 | +4,422 | 0.07% | 33,550,037 |
| 2010-12-01 | 2010-11-29 | 3.472 | 9,690,370 | -3,537 | 0.07% | 33,644,325 |
| 2010-11-30 | 2010-11-26 | 3.506 | 9,693,907 | +1,768 | 0.07% | 33,985,497 |
| 2010-11-29 | 2010-11-25 | 3.495 | 9,692,139 | -12,379 | 0.07% | 33,869,688 |
| 2010-11-26 | 2010-11-24 | 3.336 | 9,704,518 | -45,096 | 0.07% | 32,376,438 |
| 2010-11-24 | 2010-11-22 | 3.438 | 9,749,614 | -11,495 | 0.07% | 33,519,234 |
| 2010-11-23 | 2010-11-19 | 3.438 | 9,761,109 | -4,421 | 0.07% | 33,558,754 |
| 2010-11-22 | 2010-11-18 | 3.483 | 9,765,530 | -33,601 | 0.07% | 34,015,716 |
| 2010-11-19 | 2010-11-17 | 3.325 | 9,799,131 | -939,056 | 0.07% | 32,581,268 |
| 2010-11-18 | 2010-11-16 | 3.393 | 10,738,187 | -29,180 | 0.07% | 36,432,192 |
| 2010-11-17 | 2010-11-15 | 3.608 | 10,767,367 | -2,652 | 0.07% | 38,844,835 |
| 2010-11-16 | 2010-11-12 | 3.596 | 10,770,019 | -45,980 | 0.07% | 38,732,602 |
| 2010-11-15 | 2010-11-11 | 3.664 | 10,815,999 | -655,217 | 0.07% | 39,631,886 |
| 2010-11-12 | 2010-11-10 | 3.087 | 11,471,216 | +67,201 | 0.08% | 35,416,463 |
| 2010-11-11 | 2010-11-09 | 3.042 | 11,404,015 | +299,755 | 0.08% | 34,693,103 |
| 2010-11-10 | 2010-11-08 | 3.087 | 11,104,260 | -271,459 | 0.08% | 34,283,516 |
| 2010-11-09 | 2010-11-05 | 3.020 | 11,375,719 | +226,173 | 0.08% | 34,349,720 |
| 2010-11-08 | 2010-11-04 | 2.895 | 11,149,546 | +142,361 | 0.08% | 32,279,755 |
| 2010-11-04 | 2010-11-02 | 3.020 | 11,007,185 | -8,842 | 0.07% | 33,236,908 |
| 2010-11-03 | 2010-11-01 | 3.065 | 11,016,027 | -22,990 | 0.07% | 33,761,938 |
| 2010-11-02 | 2010-10-29 | 2.952 | 11,039,017 | -9,727 | 0.07% | 32,583,970 |
| 2010-11-01 | 2010-10-28 | 3.144 | 11,048,744 | +26,527 | 0.07% | 34,736,879 |
| 2010-10-29 | 2010-10-27 | 3.020 | 11,022,217 | +13,264 | 0.07% | 33,282,298 |
| 2010-10-28 | 2010-10-26 | 3.076 | 11,008,953 | +109,645 | 0.07% | 33,864,760 |
| 2010-10-27 | 2010-10-25 | 3.133 | 10,899,308 | +114,950 | 0.07% | 34,143,794 |
| 2010-10-26 | 2010-10-22 | 3.042 | 10,784,358 | -8,842 | 0.07% | 32,807,993 |
| 2010-10-25 | 2010-10-21 | 3.144 | 10,793,200 | -44,212 | 0.07% | 33,933,457 |
| 2010-10-22 | 2010-10-20 | 3.008 | 10,837,412 | -926,677 | 0.07% | 32,601,705 |
| 2010-10-21 | 2010-10-19 | 2.974 | 11,764,089 | +499,592 | 0.08% | 34,990,257 |
| 2010-10-20 | 2010-10-18 | 2.940 | 11,264,497 | -13,263 | 0.08% | 33,122,129 |
| 2010-10-19 | 2010-10-15 | 2.850 | 11,277,760 | +463,338 | 0.08% | 32,140,785 |
| 2010-10-18 | 2010-10-14 | 2.861 | 10,814,422 | -411,169 | 0.07% | 30,942,608 |
| 2010-10-15 | 2010-10-13 | 2.861 | 11,225,591 | +423,548 | 0.08% | 32,119,060 |
| 2010-10-14 | 2010-10-12 | 2.827 | 10,802,043 | -37,138 | 0.07% | 30,540,701 |
| 2010-10-13 | 2010-10-11 | 2.748 | 10,839,181 | -1,768 | 0.07% | 29,787,622 |
| 2010-10-12 | 2010-10-08 | 2.612 | 10,840,949 | -4,421 | 0.07% | 28,321,247 |
| 2010-10-11 | 2010-10-07 | 2.601 | 10,845,370 | -884 | 0.07% | 28,210,143 |
| 2010-10-08 | 2010-10-06 | 2.612 | 10,846,254 | -8,843 | 0.07% | 28,335,106 |
| 2010-10-07 | 2010-10-05 | 2.579 | 10,855,097 | +7,074 | 0.07% | 27,989,919 |
| 2010-10-06 | 2010-10-04 | 2.601 | 10,848,023 | +22,990 | 0.07% | 28,217,044 |
| 2010-10-05 | 2010-09-30 | 2.646 | 10,825,033 | +134,404 | 0.07% | 28,646,936 |
| 2010-10-04 | 2010-09-29 | 2.714 | 10,690,629 | -1,769 | 0.07% | 29,016,671 |
| 2010-09-30 | 2010-09-28 | 2.816 | 10,692,398 | -8,842 | 0.07% | 30,109,778 |
| 2010-09-29 | 2010-09-27 | 2.692 | 10,701,240 | -451,843 | 0.07% | 28,803,426 |
| 2010-09-28 | 2010-09-24 | 2.669 | 11,153,083 | +884 | 0.08% | 29,767,340 |
| 2010-09-24 | 2010-09-21 | 2.669 | 11,152,199 | -441,233 | 0.08% | 29,764,980 |
| 2010-09-22 | 2010-09-20 | 2.703 | 11,593,432 | -15,032 | 0.08% | 31,335,960 |
| 2010-09-21 | 2010-09-17 | 2.827 | 11,608,464 | -4,421 | 0.09% | 32,820,701 |
| 2010-09-20 | 2010-09-16 | 2.680 | 11,612,885 | +272,344 | 0.09% | 31,125,874 |
| 2010-09-17 | 2010-09-15 | 2.646 | 11,340,541 | +303,292 | 0.09% | 30,011,155 |
| 2010-09-16 | 2010-09-14 | 2.658 | 11,037,249 | +217,522 | 0.08% | 29,333,358 |
| 2010-09-15 | 2010-09-13 | 2.499 | 10,819,727 | +2,652 | 0.08% | 27,042,178 |
| 2010-09-14 | 2010-09-10 | 2.488 | 10,817,075 | +94,613 | 0.08% | 26,913,217 |
| 2010-09-13 | 2010-09-09 | 2.522 | 10,722,462 | -15,032 | 0.08% | 27,041,605 |
| 2010-09-10 | 2010-09-08 | 2.601 | 10,737,494 | +885 | 0.08% | 27,929,545 |
| 2010-09-09 | 2010-09-07 | 2.646 | 10,736,609 | +2,652 | 0.08% | 28,412,934 |
| 2010-09-08 | 2010-09-06 | 2.646 | 10,733,957 | -7,074 | 0.08% | 28,405,916 |
| 2010-09-07 | 2010-09-03 | 2.567 | 10,741,031 | -53,054 | 0.08% | 27,574,326 |
| 2010-09-06 | 2010-09-02 | 2.567 | 10,794,085 | -8,842 | 0.08% | 27,710,526 |
| 2010-09-03 | 2010-09-01 | 2.601 | 10,802,927 | +129,098 | 0.08% | 28,099,744 |
| 2010-09-02 | 2010-08-31 | 2.669 | 10,673,829 | -449,190 | 0.08% | 28,488,221 |
| 2010-09-01 | 2010-08-30 | 2.443 | 11,123,019 | +7,958 | 0.08% | 27,171,244 |
| 2010-08-31 | 2010-08-27 | 2.522 | 11,115,061 | +17,684 | 0.08% | 28,031,723 |
| 2010-08-30 | 2010-08-26 | 2.533 | 11,097,377 | -14,147 | 0.08% | 28,112,628 |
| 2010-08-27 | 2010-08-25 | 2.646 | 11,111,524 | -30,949 | 0.08% | 29,405,094 |
| 2010-08-26 | 2010-08-24 | 2.759 | 11,142,473 | -3,537 | 0.08% | 30,747,124 |
| 2010-08-24 | 2010-08-20 | 2.669 | 11,146,010 | -53,054 | 0.08% | 29,748,462 |
| 2010-08-23 | 2010-08-19 | 2.646 | 11,199,064 | +3,537 | 0.08% | 29,636,756 |
| 2010-08-20 | 2010-08-18 | 2.590 | 11,195,527 | -20,337 | 0.08% | 28,994,332 |
| 2010-08-19 | 2010-08-17 | 2.545 | 11,215,864 | -92,844 | 0.08% | 28,539,630 |
| 2010-08-18 | 2010-08-16 | 2.477 | 11,308,708 | -85,771 | 0.08% | 28,008,522 |
| 2010-08-17 | 2010-08-13 | 2.646 | 11,394,479 | -6,190 | 0.09% | 30,153,895 |
| 2010-08-16 | 2010-08-12 | 2.692 | 11,400,669 | +6,190 | 0.09% | 30,686,007 |
| 2010-08-13 | 2010-08-11 | 2.748 | 11,394,479 | -15,032 | 0.09% | 31,313,660 |
| 2010-08-12 | 2010-08-10 | 2.703 | 11,409,511 | -8,842 | 0.09% | 30,838,839 |
| 2010-08-11 | 2010-08-09 | 2.714 | 11,418,353 | -88,424 | 0.09% | 30,991,871 |
| 2010-08-10 | 2010-08-06 | 2.714 | 11,506,777 | +53,054 | 0.09% | 31,231,873 |
| 2010-08-06 | 2010-08-04 | 3.087 | 11,453,723 | -16,800 | 0.09% | 35,362,455 |
| 2010-08-05 | 2010-08-03 | 3.144 | 11,470,523 | -68,086 | 0.09% | 36,062,938 |
| 2010-08-04 | 2010-08-02 | 3.155 | 11,538,609 | -71,623 | 0.09% | 36,407,491 |
| 2010-08-03 | 2010-07-30 | 3.042 | 11,610,232 | +7,074 | 0.09% | 35,320,453 |
| 2010-08-02 | 2010-07-29 | 3.053 | 11,603,158 | -61,012 | 0.09% | 35,430,155 |
| 2010-07-30 | 2010-07-28 | 3.053 | 11,664,170 | +7,074 | 0.09% | 35,616,455 |
| 2010-07-29 | 2010-07-27 | 3.042 | 11,657,096 | -173,310 | 0.09% | 35,463,022 |
| 2010-07-28 | 2010-07-26 | 2.986 | 11,830,406 | +5,305 | 0.09% | 35,321,299 |
| 2010-07-27 | 2010-07-23 | 3.031 | 11,825,101 | -1,992,178 | 0.09% | 35,840,391 |
| 2010-07-23 | 2010-07-21 | 2.974 | 13,817,279 | -140,593 | 0.10% | 41,097,117 |
| 2010-07-22 | 2010-07-20 | 2.906 | 13,957,872 | -19,453 | 0.10% | 40,568,170 |
| 2010-07-20 | 2010-07-16 | 2.895 | 13,977,325 | -321,861 | 0.10% | 40,466,637 |
| 2010-07-19 | 2010-07-15 | 2.963 | 14,299,186 | -11,495 | 0.11% | 42,368,754 |
| 2010-07-16 | 2010-07-14 | 2.952 | 14,310,681 | +1,780,846 | 0.11% | 42,240,971 |
| 2010-07-15 | 2010-07-13 | 2.906 | 12,529,835 | +385,526 | 0.09% | 36,417,620 |
| 2010-07-14 | 2010-07-12 | 2.827 | 12,144,309 | -7,958 | 0.09% | 34,335,700 |
| 2010-07-13 | 2010-07-09 | 2.895 | 12,152,267 | -84,887 | 0.09% | 35,182,796 |
| 2010-07-12 | 2010-07-08 | 2.827 | 12,237,154 | +15,917 | 0.09% | 34,598,201 |
| 2010-07-09 | 2010-07-07 | 2.827 | 12,221,237 | -805,537 | 0.09% | 34,553,199 |
| 2010-07-08 | 2010-07-06 | 2.861 | 13,026,774 | +5,305 | 0.10% | 37,272,668 |
| 2010-07-07 | 2010-07-05 | 2.669 | 13,021,469 | +38,907 | 0.10% | 34,754,022 |
| 2010-07-06 | 2010-07-02 | 2.748 | 12,982,562 | -11,495 | 0.10% | 35,677,940 |
| 2010-07-05 | 2010-06-30 | 2.692 | 12,994,057 | -68,971 | 0.10% | 34,974,765 |
| 2010-07-02 | 2010-06-29 | 2.748 | 13,063,028 | +885 | 0.10% | 35,899,072 |
| 2010-06-30 | 2010-06-28 | 2.827 | 13,062,143 | +213,984 | 0.10% | 36,930,699 |
| 2010-06-28 | 2010-06-24 | 2.929 | 12,848,159 | -798,463 | 0.10% | 37,633,426 |
| 2010-06-25 | 2010-06-23 | 3.008 | 13,646,622 | +469,528 | 0.10% | 41,052,526 |
| 2010-06-23 | 2010-06-21 | 3.042 | 13,177,094 | +15,032 | 0.10% | 40,087,134 |
| 2010-06-22 | 2010-06-18 | 2.940 | 13,162,062 | +8,843 | 0.10% | 38,701,729 |
| 2010-06-21 | 2010-06-17 | 2.918 | 13,153,219 | +341,314 | 0.10% | 38,378,221 |
| 2010-06-18 | 2010-06-15 | 2.963 | 12,811,905 | -687,050 | 0.10% | 37,961,913 |
| 2010-06-17 | 2010-06-14 | 2.918 | 13,498,955 | -15,032 | 0.10% | 39,387,004 |
| 2010-06-15 | 2010-06-11 | 2.861 | 13,513,987 | -329,819 | 0.10% | 38,666,700 |
| 2010-06-14 | 2010-06-10 | 2.861 | 13,843,806 | -391,715 | 0.10% | 39,610,389 |
| 2010-06-11 | 2010-06-09 | 2.726 | 14,235,521 | +507,550 | 0.11% | 38,799,265 |
| 2010-06-10 | 2010-06-08 | 2.612 | 13,727,971 | +1,768 | 0.10% | 35,863,397 |
| 2010-06-09 | 2010-06-07 | 2.612 | 13,726,203 | -568,562 | 0.10% | 35,858,778 |
| 2010-06-08 | 2010-06-04 | 2.646 | 14,294,765 | +1,600,463 | 0.11% | 37,829,096 |
| 2010-06-07 | 2010-06-03 | 2.556 | 12,694,302 | -541,151 | 0.10% | 32,445,192 |
| 2010-06-04 | 2010-06-02 | 2.477 | 13,235,453 | -886,002 | 0.10% | 32,780,533 |
| 2010-06-03 | 2010-06-01 | 2.533 | 14,121,455 | +1,949,735 | 0.11% | 35,773,427 |
| 2010-06-02 | 2010-05-31 | 2.703 | 12,171,720 | -193,647 | 0.09% | 32,899,018 |
| 2010-06-01 | 2010-05-28 | 2.714 | 12,365,367 | -272,344 | 0.09% | 33,562,271 |
| 2010-05-31 | 2010-05-27 | 2.680 | 12,637,711 | +38,022 | 0.09% | 33,872,703 |
| 2010-05-28 | 2010-05-26 | 2.533 | 12,599,689 | -99,034 | 0.09% | 31,918,387 |
| 2010-05-27 | 2010-05-25 | 2.228 | 12,698,723 | -1,769 | 0.10% | 28,291,721 |
| 2010-05-26 | 2010-05-24 | 2.330 | 12,700,492 | +464,223 | 0.10% | 29,588,357 |
| 2010-05-25 | 2010-05-20 | 2.431 | 12,236,269 | +316,555 | 0.09% | 29,752,301 |
| 2010-05-24 | 2010-05-19 | 2.522 | 11,919,714 | -83,118 | 0.09% | 30,061,025 |
| 2010-05-20 | 2010-05-18 | 2.612 | 12,002,832 | -34,485 | 0.09% | 31,356,588 |
| 2010-05-19 | 2010-05-17 | 2.590 | 12,037,317 | -880,696 | 0.09% | 31,174,412 |
| 2010-05-18 | 2010-05-14 | 2.488 | 12,918,013 | +458,033 | 0.10% | 32,140,415 |
| 2010-05-17 | 2010-05-13 | 2.590 | 12,459,980 | -1,662,359 | 0.09% | 32,269,030 |
| 2010-05-14 | 2010-05-12 | 2.567 | 14,122,339 | +6,189 | 0.11% | 36,254,805 |
| 2010-05-13 | 2010-05-11 | 2.646 | 14,116,150 | +1,581,894 | 0.11% | 37,356,416 |
| 2010-05-12 | 2010-05-10 | 2.692 | 12,534,256 | -171,541 | 0.09% | 33,737,166 |
| 2010-05-11 | 2010-05-07 | 2.499 | 12,705,797 | +660,522 | 0.10% | 31,756,108 |
| 2010-05-10 | 2010-05-06 | 2.612 | 12,045,275 | -68,970 | 0.09% | 31,467,467 |
| 2010-05-04 | 2010-04-30 | 2.884 | 12,114,245 | +16,800 | 0.09% | 34,935,714 |
| 2010-05-03 | 2010-04-29 | 2.873 | 12,097,445 | -7,074 | 0.09% | 34,750,452 |
| 2010-04-30 | 2010-04-28 | 2.861 | 12,104,519 | -30,948 | 0.09% | 34,633,880 |
| 2010-04-29 | 2010-04-27 | 2.974 | 12,135,467 | +11,495 | 0.09% | 36,094,857 |
| 2010-04-28 | 2010-04-26 | 3.065 | 12,123,972 | -29,179 | 0.09% | 37,157,570 |
| 2010-04-27 | 2010-04-23 | 2.974 | 12,153,151 | +98,150 | 0.09% | 36,147,455 |
| 2010-04-26 | 2010-04-22 | 3.042 | 12,055,001 | -120,256 | 0.09% | 36,673,522 |
| 2010-04-23 | 2010-04-21 | 3.076 | 12,175,257 | -69,855 | 0.09% | 37,452,441 |
| 2010-04-22 | 2010-04-20 | 3.065 | 12,245,112 | +52,170 | 0.09% | 37,528,840 |
| 2010-04-21 | 2010-04-19 | 2.997 | 12,192,942 | -549,993 | 0.09% | 36,541,592 |
| 2010-04-20 | 2010-04-16 | 3.155 | 12,742,935 | +515,508 | 0.10% | 40,207,471 |
| 2010-04-19 | 2010-04-15 | 3.246 | 12,227,427 | -87,539 | 0.09% | 39,687,164 |
| 2010-04-16 | 2010-04-14 | 3.291 | 12,314,966 | +9,726 | 0.09% | 40,528,384 |
| 2010-04-15 | 2010-04-13 | 3.246 | 12,305,240 | +2,653 | 0.09% | 39,939,725 |
| 2010-04-14 | 2010-04-12 | 3.314 | 12,302,587 | -24,758 | 0.09% | 40,765,911 |
| 2010-04-13 | 2010-04-09 | 3.325 | 12,327,345 | -1,099,102 | 0.09% | 40,987,362 |
| 2010-04-12 | 2010-04-08 | 3.234 | 13,426,447 | +419,126 | 0.10% | 43,427,039 |
| 2010-04-09 | 2010-04-07 | 3.280 | 13,007,321 | -420,895 | 0.10% | 42,659,812 |
| 2010-04-08 | 2010-04-01 | 3.212 | 13,428,216 | -36,254 | 0.10% | 43,129,035 |
| 2010-04-07 | 2010-03-31 | 2.952 | 13,464,470 | -353,852 | 0.10% | 39,743,202 |
| 2010-04-01 | 2010-03-30 | 2.963 | 13,818,322 | -43,327 | 0.10% | 40,943,945 |
| 2010-03-31 | 2010-03-29 | 2.952 | 13,861,649 | +407,631 | 0.10% | 40,915,559 |
| 2010-03-30 | 2010-03-26 | 2.952 | 13,454,018 | +131,751 | 0.10% | 39,712,351 |
| 2010-03-29 | 2010-03-25 | 2.986 | 13,322,267 | -206,026 | 0.10% | 39,775,454 |
| 2010-03-26 | 2010-03-24 | 2.929 | 13,528,293 | +21,221 | 0.10% | 39,625,600 |
| 2010-03-25 | 2010-03-23 | 3.008 | 13,507,072 | +97,266 | 0.10% | 40,632,724 |
| 2010-03-23 | 2010-03-19 | 3.155 | 13,409,806 | +94,613 | 0.10% | 42,311,633 |
| 2010-03-22 | 2010-03-18 | 3.099 | 13,315,193 | +114,066 | 0.10% | 41,260,180 |
| 2010-03-19 | 2010-03-17 | 3.087 | 13,201,127 | -12,379 | 0.10% | 40,757,425 |
| 2010-03-18 | 2010-03-16 | 2.963 | 13,213,506 | +18,569 | 0.10% | 39,151,864 |
| 2010-03-17 | 2010-03-15 | 3.031 | 13,194,937 | +54,822 | 0.10% | 39,992,191 |
| 2010-03-16 | 2010-03-12 | 3.053 | 13,140,115 | +243,164 | 0.10% | 40,123,242 |
| 2010-03-15 | 2010-03-11 | 3.087 | 12,896,951 | +61,896 | 0.10% | 39,818,306 |
| 2010-03-12 | 2010-03-10 | 3.087 | 12,835,055 | -26,527 | 0.10% | 39,627,207 |
| 2010-03-11 | 2010-03-09 | 2.997 | 12,861,582 | +29,180 | 0.10% | 38,545,470 |
| 2010-03-10 | 2010-03-08 | 3.053 | 12,832,402 | +112,298 | 0.10% | 39,183,643 |
| 2010-03-08 | 2010-03-04 | 2.805 | 12,720,104 | +23,874 | 0.10% | 35,675,940 |
| 2010-03-05 | 2010-03-03 | 2.782 | 12,696,230 | +310,366 | 0.10% | 35,321,812 |
| 2010-03-04 | 2010-03-02 | 2.748 | 12,385,864 | +106,108 | 0.09% | 34,038,128 |
| 2010-03-03 | 2010-03-01 | 2.805 | 12,279,756 | -50,401 | 0.09% | 34,440,901 |
| 2010-03-02 | 2010-02-26 | 2.759 | 12,330,157 | -78,697 | 0.09% | 34,024,482 |
| 2010-03-01 | 2010-02-25 | 2.805 | 12,408,854 | -28,295 | 0.09% | 34,802,981 |
| 2010-02-26 | 2010-02-24 | 2.839 | 12,437,149 | +325,397 | 0.09% | 35,304,303 |
| 2010-02-25 | 2010-02-23 | 2.827 | 12,111,752 | +885 | 0.09% | 34,243,651 |
| 2010-02-24 | 2010-02-22 | 2.873 | 12,110,867 | +102,571 | 0.09% | 34,789,007 |
| 2010-02-23 | 2010-02-19 | 2.861 | 12,008,296 | +16,800 | 0.09% | 34,358,563 |
| 2010-02-22 | 2010-02-18 | 2.929 | 11,991,496 | -471,296 | 0.09% | 35,124,182 |
| 2010-02-19 | 2010-02-17 | 2.873 | 12,462,792 | +409,400 | 0.09% | 35,799,928 |
| 2010-02-18 | 2010-02-12 | 2.986 | 12,053,392 | -1,769 | 0.09% | 35,987,054 |
| 2010-02-12 | 2010-02-10 | 2.782 | 12,055,161 | -393,484 | 0.09% | 33,538,313 |
| 2010-02-11 | 2010-02-09 | 2.726 | 12,448,645 | -335,124 | 0.09% | 33,929,090 |
| 2010-02-10 | 2010-02-08 | 2.726 | 12,783,769 | +282,070 | 0.10% | 34,842,479 |
| 2010-02-09 | 2010-02-05 | 2.873 | 12,501,699 | +885 | 0.09% | 35,911,690 |
| 2010-02-08 | 2010-02-04 | 3.020 | 12,500,814 | +58,359 | 0.09% | 37,747,017 |
| 2010-02-05 | 2010-02-03 | 3.065 | 12,442,455 | -884 | 0.09% | 38,133,657 |
| 2010-02-04 | 2010-02-02 | 2.963 | 12,443,339 | +31,832 | 0.09% | 36,869,845 |
| 2010-02-03 | 2010-02-01 | 3.008 | 12,411,507 | -29,179 | 0.09% | 37,336,984 |
| 2010-02-02 | 2010-01-29 | 3.110 | 12,440,686 | -57,476 | 0.09% | 38,691,014 |
| 2010-02-01 | 2010-01-28 | 3.121 | 12,498,162 | -106,992 | 0.09% | 39,011,111 |
| 2010-01-29 | 2010-01-27 | 2.952 | 12,605,154 | -122,908 | 0.09% | 37,206,751 |
| 2010-01-28 | 2010-01-26 | 2.997 | 12,728,062 | -799,358 | 0.10% | 38,145,318 |
| 2010-01-27 | 2010-01-25 | 3.201 | 13,527,420 | +991,226 | 0.10% | 43,294,676 |
| 2010-01-26 | 2010-01-22 | 3.291 | 12,536,194 | +53,054 | 0.09% | 41,256,443 |
| 2010-01-25 | 2010-01-21 | 3.393 | 12,483,140 | -51,286 | 0.09% | 42,352,415 |
| 2010-01-22 | 2010-01-20 | 3.438 | 12,534,426 | -3,537 | 0.09% | 43,093,436 |
| 2010-01-21 | 2010-01-19 | 3.370 | 12,537,963 | +4,421 | 0.09% | 42,254,828 |
| 2010-01-20 | 2010-01-18 | 3.427 | 12,533,542 | -66,317 | 0.09% | 42,948,652 |
| 2010-01-19 | 2010-01-15 | 3.415 | 12,599,859 | -35,369 | 0.09% | 43,033,405 |
| 2010-01-18 | 2010-01-14 | 3.381 | 12,635,228 | -11,495 | 0.09% | 42,725,520 |
| 2010-01-15 | 2010-01-13 | 3.280 | 12,646,723 | +12,379 | 0.09% | 41,477,167 |
| 2010-01-14 | 2010-01-12 | 3.393 | 12,634,344 | -73,392 | 0.09% | 42,865,416 |
| 2010-01-12 | 2010-01-08 | 3.336 | 12,707,736 | -39,790 | 0.10% | 42,395,844 |
| 2010-01-11 | 2010-01-07 | 3.246 | 12,747,526 | -38,022 | 0.10% | 41,375,275 |
| 2010-01-08 | 2010-01-06 | 3.325 | 12,785,548 | -61,012 | 0.10% | 42,510,848 |
| 2010-01-07 | 2010-01-05 | 3.381 | 12,846,560 | -49,517 | 0.10% | 43,440,131 |
| 2010-01-06 | 2010-01-04 | 3.302 | 12,896,077 | -351,925 | 0.10% | 42,586,658 |
| 2010-01-05 | 2009-12-31 | 3.189 | 13,248,002 | -10,611 | 0.10% | 42,250,571 |
| 2010-01-04 | 2009-12-29 | 3.167 | 13,258,613 | -7,947 | 0.10% | 41,984,522 |
| 2009-12-30 | 2009-12-28 | 3.076 | 13,266,560 | -162,699 | 0.10% | 40,809,410 |
| 2009-12-29 | 2009-12-24 | 3.099 | 13,429,259 | -15,032 | 0.10% | 41,613,639 |
| 2009-12-28 | 2009-12-22 | 3.008 | 13,444,291 | +3,537 | 0.10% | 40,443,863 |
| 2009-12-23 | 2009-12-21 | 3.076 | 13,440,754 | -36,254 | 0.10% | 41,345,250 |
| 2009-12-22 | 2009-12-18 | 3.133 | 13,477,008 | -38,022 | 0.10% | 42,218,844 |
| 2009-12-21 | 2009-12-17 | 3.110 | 13,515,030 | +16,800 | 0.10% | 42,032,265 |
| 2009-12-18 | 2009-12-16 | 3.201 | 13,498,230 | +29,180 | 0.10% | 43,201,253 |
| 2009-12-17 | 2009-12-15 | 3.246 | 13,469,050 | +1,769 | 0.10% | 43,717,161 |
| 2009-12-16 | 2009-12-14 | 3.314 | 13,467,281 | +11,495 | 0.10% | 44,625,247 |
| 2009-12-15 | 2009-12-11 | 3.325 | 13,455,786 | -187,458 | 0.10% | 44,739,331 |
| 2009-12-14 | 2009-12-10 | 3.268 | 13,643,244 | -68,086 | 0.10% | 44,591,140 |
| 2009-12-11 | 2009-12-09 | 3.246 | 13,711,330 | -3,537 | 0.10% | 44,503,541 |
| 2009-12-10 | 2009-12-08 | 3.314 | 13,714,867 | -9,726 | 0.10% | 45,445,649 |
| 2009-12-09 | 2009-12-07 | 3.246 | 13,724,593 | +30,948 | 0.10% | 44,546,589 |
| 2009-12-08 | 2009-12-04 | 3.325 | 13,693,645 | +9,726 | 0.10% | 45,530,192 |
| 2009-12-07 | 2009-12-03 | 3.381 | 13,683,919 | -30,063 | 0.10% | 46,271,627 |
| 2009-12-04 | 2009-12-02 | 3.314 | 13,713,982 | +39,790 | 0.10% | 45,442,716 |
| 2009-12-03 | 2009-12-01 | 3.381 | 13,674,192 | +259,080 | 0.10% | 46,238,735 |
| 2009-12-02 | 2009-11-30 | 3.314 | 13,415,112 | +7,958 | 0.10% | 44,452,379 |
| 2009-12-01 | 2009-11-27 | 3.144 | 13,407,154 | -193,647 | 0.10% | 42,151,640 |
| 2009-11-30 | 2009-11-26 | 3.246 | 13,600,801 | +26,527 | 0.10% | 44,144,791 |
| 2009-11-27 | 2009-11-25 | 3.302 | 13,574,274 | +324,514 | 0.10% | 44,826,264 |
| 2009-11-26 | 2009-11-24 | 3.280 | 13,249,760 | -75,160 | 0.10% | 43,454,934 |
| 2009-11-24 | 2009-11-20 | 3.031 | 13,324,920 | +7,074 | 0.10% | 40,386,153 |
| 2009-11-23 | 2009-11-19 | 3.087 | 13,317,846 | -18,569 | 0.10% | 41,117,786 |
| 2009-11-20 | 2009-11-18 | 2.974 | 13,336,415 | +60,128 | 0.10% | 39,666,870 |
| 2009-11-19 | 2009-11-17 | 3.155 | 13,276,287 | +54,823 | 0.10% | 41,890,344 |
| 2009-11-18 | 2009-11-16 | 3.234 | 13,221,464 | +17,684 | 0.10% | 42,764,034 |
| 2009-11-17 | 2009-11-13 | 3.087 | 13,203,780 | -6,189 | 0.10% | 40,765,616 |
| 2009-11-16 | 2009-11-12 | 2.986 | 13,209,969 | +884 | 0.10% | 39,440,173 |
| 2009-11-13 | 2009-11-11 | 2.929 | 13,209,085 | -45,980 | 0.10% | 38,690,611 |
| 2009-11-12 | 2009-11-10 | 2.861 | 13,255,065 | +34,485 | 0.10% | 37,925,863 |
| 2009-11-11 | 2009-11-09 | 2.952 | 13,220,580 | -23,875 | 0.10% | 39,023,310 |
| 2009-11-10 | 2009-11-06 | 2.816 | 13,244,455 | -50,401 | 0.10% | 37,296,367 |
| 2009-11-09 | 2009-11-05 | 2.714 | 13,294,856 | -178,615 | 0.10% | 36,085,104 |
| 2009-11-06 | 2009-11-04 | 2.680 | 13,473,471 | -22,106 | 0.10% | 36,112,780 |
| 2009-11-04 | 2009-11-02 | 2.658 | 13,495,577 | -63,665 | 0.10% | 35,866,781 |
| 2009-11-03 | 2009-10-30 | 2.646 | 13,559,242 | -30,948 | 0.10% | 35,882,637 |
| 2009-11-02 | 2009-10-29 | 2.567 | 13,590,190 | -14,148 | 0.10% | 34,888,675 |
| 2009-10-30 | 2009-10-28 | 2.601 | 13,604,338 | -9,726 | 0.10% | 35,386,559 |
| 2009-10-29 | 2009-10-27 | 2.680 | 13,614,064 | -40,675 | 0.10% | 36,489,610 |
| 2009-10-28 | 2009-10-23 | 2.759 | 13,654,739 | +17,685 | 0.10% | 37,679,603 |
| 2009-10-27 | 2009-10-22 | 2.793 | 13,637,054 | +36,253 | 0.10% | 38,093,476 |
| 2009-10-23 | 2009-10-21 | 2.771 | 13,600,801 | +13,264 | 0.10% | 37,684,578 |
| 2009-10-22 | 2009-10-20 | 2.793 | 13,587,537 | -56,591 | 0.10% | 37,955,156 |
| 2009-10-21 | 2009-10-19 | 2.737 | 13,644,128 | -18,569 | 0.10% | 37,341,713 |
| 2009-10-20 | 2009-10-16 | 2.703 | 13,662,697 | -21,222 | 0.10% | 36,928,990 |
| 2009-10-19 | 2009-10-15 | 2.669 | 13,683,919 | -24,758 | 0.10% | 36,522,087 |
| 2009-10-16 | 2009-10-14 | 2.692 | 13,708,677 | +1,768 | 0.10% | 36,898,235 |
| 2009-10-15 | 2009-10-13 | 2.680 | 13,706,909 | -2,652 | 0.10% | 36,738,461 |
| 2009-10-12 | 2009-10-08 | 2.522 | 13,709,561 | -106,993 | 0.10% | 34,574,945 |
| 2009-10-09 | 2009-10-07 | 2.511 | 13,816,554 | -27,411 | 0.10% | 34,688,522 |
| 2009-10-08 | 2009-10-06 | 2.477 | 13,843,965 | -22,106 | 0.10% | 34,287,648 |
| 2009-10-07 | 2009-10-05 | 2.375 | 13,866,071 | -22,105 | 0.10% | 32,931,067 |
| 2009-10-06 | 2009-10-02 | 2.352 | 13,888,176 | -2,292,818 | 0.10% | 32,669,436 |
| 2009-10-05 | 2009-09-30 | 2.341 | 16,180,994 | -17,684 | 0.12% | 37,879,883 |
| 2009-10-02 | 2009-09-29 | 2.296 | 16,198,678 | +1,768 | 0.12% | 37,188,503 |
| 2009-09-30 | 2009-09-28 | 2.273 | 16,196,910 | -884 | 0.12% | 36,818,095 |
| 2009-09-29 | 2009-09-25 | 2.318 | 16,197,794 | -17,685 | 0.12% | 37,552,843 |
| 2009-09-28 | 2009-09-24 | 2.330 | 16,215,479 | +884 | 0.12% | 37,777,228 |
| 2009-09-22 | 2009-09-18 | 2.386 | 16,214,595 | -884 | 0.12% | 38,692,042 |
| 2009-09-21 | 2009-09-17 | 2.386 | 16,215,479 | +8,843 | 0.12% | 38,694,151 |
| 2009-09-18 | 2009-09-16 | 2.409 | 16,206,636 | +8,842 | 0.12% | 39,039,619 |
| 2009-09-17 | 2009-09-15 | 2.443 | 16,197,794 | +118,487 | 0.12% | 39,567,873 |
| 2009-09-16 | 2009-09-14 | 2.556 | 16,079,307 | -45,096 | 0.12% | 41,096,880 |
| 2009-09-15 | 2009-09-11 | 2.579 | 16,124,403 | +2,206,163 | 0.12% | 41,576,849 |
| 2009-09-14 | 2009-09-10 | 2.533 | 13,918,240 | -8,843 | 0.10% | 35,258,629 |
| 2009-09-11 | 2009-09-09 | 2.477 | 13,927,083 | +33,601 | 0.10% | 34,493,508 |
| 2009-09-10 | 2009-09-08 | 2.477 | 13,893,482 | -82,234 | 0.10% | 34,410,288 |
| 2009-09-09 | 2009-09-07 | 2.522 | 13,975,716 | -208,679 | 0.10% | 35,246,177 |
| 2009-09-08 | 2009-09-04 | 2.431 | 14,184,395 | -6,189 | 0.11% | 34,489,140 |
| 2009-09-07 | 2009-09-03 | 2.386 | 14,190,584 | +88,423 | 0.11% | 33,862,250 |
| 2009-09-04 | 2009-09-02 | 2.386 | 14,102,161 | +44,212 | 0.11% | 33,651,251 |
| 2009-09-03 | 2009-09-01 | 2.511 | 14,057,949 | -53,054 | 0.11% | 35,294,580 |
| 2009-09-02 | 2009-08-31 | 2.330 | 14,111,003 | +6,189 | 0.11% | 32,874,427 |
| 2009-09-01 | 2009-08-28 | 2.352 | 14,104,814 | +78,697 | 0.11% | 33,179,038 |
| 2009-08-31 | 2009-08-27 | 2.375 | 14,026,117 | +74,276 | 0.11% | 33,311,166 |
| 2009-08-28 | 2009-08-26 | 2.431 | 13,951,841 | +15,032 | 0.10% | 33,923,688 |
| 2009-08-27 | 2009-08-25 | 2.488 | 13,936,809 | +22,106 | 0.10% | 34,675,211 |
| 2009-08-26 | 2009-08-24 | 2.522 | 13,914,703 | -5,306 | 0.10% | 35,092,305 |
| 2009-08-25 | 2009-08-21 | 2.533 | 13,920,009 | -104,339 | 0.10% | 35,263,111 |
| 2009-08-24 | 2009-08-20 | 2.601 | 14,024,348 | -34,486 | 0.11% | 36,479,057 |
| 2009-08-21 | 2009-08-19 | 2.533 | 14,058,834 | -34,485 | 0.11% | 35,614,792 |
| 2009-08-20 | 2009-08-18 | 2.658 | 14,093,319 | +10,611 | 0.11% | 37,455,382 |
| 2009-08-19 | 2009-08-17 | 2.477 | 14,082,708 | -162,699 | 0.11% | 34,878,948 |
| 2009-08-18 | 2009-08-14 | 2.703 | 14,245,407 | -33,601 | 0.11% | 38,504,000 |
| 2009-08-17 | 2009-08-13 | 2.714 | 14,279,008 | +26,527 | 0.11% | 38,756,305 |
| 2009-08-14 | 2009-08-12 | 2.680 | 14,252,481 | +26,527 | 0.11% | 38,200,751 |
| 2009-08-13 | 2009-08-11 | 2.748 | 14,225,954 | +7,074 | 0.11% | 39,094,959 |
| 2009-08-12 | 2009-08-10 | 2.771 | 14,218,880 | +114,066 | 0.11% | 39,397,128 |
| 2009-08-11 | 2009-08-07 | 2.680 | 14,104,814 | +103,456 | 0.11% | 37,804,961 |
| 2009-08-10 | 2009-08-06 | 2.906 | 14,001,358 | -9,727 | 0.11% | 40,694,561 |
| 2009-08-07 | 2009-08-05 | 2.805 | 14,011,085 | -35,369 | 0.11% | 39,296,741 |
| 2009-08-06 | 2009-08-04 | 2.612 | 14,046,454 | -140,593 | 0.11% | 36,695,412 |
| 2009-08-05 | 2009-08-03 | 2.477 | 14,187,047 | +156,509 | 0.11% | 35,137,366 |
| 2009-08-04 | 2009-07-31 | 2.533 | 14,030,538 | -39,791 | 0.11% | 35,543,110 |
| 2009-08-03 | 2009-07-30 | 2.431 | 14,070,329 | +145,015 | 0.11% | 34,211,790 |
| 2009-07-31 | 2009-07-29 | 2.420 | 13,925,314 | +112,297 | 0.10% | 33,701,704 |
| 2009-07-30 | 2009-07-28 | 2.454 | 13,813,017 | -35,012 | 0.12% | 33,898,569 |
| 2009-07-29 | 2009-07-27 | 2.499 | 13,848,029 | +27,411 | 0.12% | 34,610,934 |
| 2009-07-28 | 2009-07-24 | 2.499 | 13,820,618 | +90,192 | 0.12% | 34,542,425 |
| 2009-07-27 | 2009-07-23 | 2.522 | 13,730,426 | +95,498 | 0.12% | 34,627,566 |
| 2009-07-24 | 2009-07-22 | 2.386 | 13,634,928 | +71,622 | 0.12% | 32,536,317 |
| 2009-07-23 | 2009-07-21 | 2.465 | 13,563,306 | -93,728 | 0.12% | 33,439,143 |
| 2009-07-21 | 2009-07-17 | 2.137 | 13,657,034 | +30,064 | 0.12% | 29,191,155 |
| 2009-07-17 | 2009-07-15 | 2.171 | 13,626,970 | -37,138 | 0.12% | 29,589,227 |
| 2009-07-16 | 2009-07-14 | 2.024 | 13,664,108 | -26,697 | 0.12% | 27,660,970 |
| 2009-07-15 | 2009-07-13 | 1.990 | 13,690,805 | -15,032 | 0.12% | 27,250,517 |
| 2009-07-14 | 2009-07-10 | 2.058 | 13,705,837 | +22,095 | 0.12% | 28,210,451 |
| 2009-07-13 | 2009-07-09 | 2.047 | 13,683,742 | -5,305 | 0.12% | 28,010,221 |
| 2009-07-10 | 2009-07-08 | 2.058 | 13,689,047 | +22,990 | 0.12% | 28,175,893 |
| 2009-07-09 | 2009-07-07 | 2.149 | 13,666,057 | -37,138 | 0.12% | 29,364,994 |
| 2009-07-08 | 2009-07-06 | 1.990 | 13,703,195 | +45,096 | 0.12% | 27,275,178 |
| 2009-07-07 | 2009-07-03 | 1.968 | 13,658,099 | +24,759 | 0.12% | 26,876,493 |
| 2009-07-06 | 2009-07-02 | 2.450 | 13,633,340 | -58,360 | 0.12% | 33,405,261 |
| 2009-07-03 | 2009-06-30 | 2.425 | 13,691,700 | +1,188,159 | 0.12% | 33,204,174 |
| 2009-07-02 | 2009-06-29 | 2.413 | 12,503,541 | +26,263 | 0.12% | 30,165,619 |
| 2009-06-30 | 2009-06-26 | 2.438 | 12,477,278 | +15,120 | 0.12% | 30,415,823 |
| 2009-06-29 | 2009-06-25 | 2.400 | 12,462,158 | +11,142 | 0.12% | 29,909,187 |
| 2009-06-26 | 2009-06-24 | 2.450 | 12,451,016 | +202,142 | 0.12% | 30,508,257 |
| 2009-06-25 | 2009-06-23 | 2.375 | 12,248,874 | +586,529 | 0.12% | 29,089,481 |
| 2009-03-19 | 2009-03-17 | 1.407 | 11,662,345 | -796 | 0.11% | 16,412,771 |
| 2009-02-10 | 2009-02-06 | 1.407 | 11,663,141 | -796 | 0.11% | 16,413,891 |
| 2008-11-25 | 2008-11-21 | 1.407 | 11,663,937 | -120,171 | 0.11% | 16,415,011 |
| 2008-11-24 | 2008-11-20 | 1.458 | 11,784,108 | +97,092 | 0.12% | 17,176,422 |
| 2008-11-21 | 2008-11-19 | 1.495 | 11,687,016 | +69,237 | 0.12% | 17,475,459 |
| 2008-11-20 | 2008-11-18 | 1.596 | 11,617,779 | +116,192 | 0.11% | 18,539,791 |
| 2008-11-19 | 2008-11-17 | 1.759 | 11,501,587 | -4,775 | 0.11% | 20,233,164 |
| 2008-11-18 | 2008-11-14 | 1.659 | 11,506,362 | +108,233 | 0.11% | 19,084,903 |
| 2008-11-17 | 2008-11-13 | 1.721 | 11,398,129 | +20,692 | 0.11% | 19,621,497 |
| 2008-11-14 | 2008-11-12 | 1.721 | 11,377,437 | +19,100 | 0.11% | 19,585,876 |
| 2008-11-13 | 2008-11-11 | 1.960 | 11,358,337 | +267,400 | 0.11% | 22,264,725 |
| 2008-11-12 | 2008-11-10 | 2.136 | 11,090,937 | +65,258 | 0.11% | 23,691,642 |
| 2008-11-11 | 2008-11-07 | 2.061 | 11,025,679 | +27,854 | 0.11% | 22,720,987 |
| 2008-11-10 | 2008-11-06 | 2.061 | 10,997,825 | +3,184 | 0.11% | 22,663,587 |
| 2008-11-07 | 2008-11-05 | 2.325 | 10,994,641 | -6,367 | 0.11% | 25,558,230 |
| 2008-11-06 | 2008-11-04 | 2.387 | 11,001,008 | +194,183 | 0.11% | 26,264,194 |
| 2008-11-04 | 2008-10-31 | 1.885 | 10,806,825 | +67,646 | 0.11% | 20,368,890 |
| 2008-11-03 | 2008-10-30 | 1.759 | 10,739,179 | +82,767 | 0.11% | 18,891,964 |
| 2008-10-31 | 2008-10-29 | 1.772 | 10,656,412 | +62,075 | 0.10% | 18,880,266 |
| 2008-10-30 | 2008-10-28 | 1.696 | 10,594,337 | +7,162 | 0.10% | 17,971,550 |
| 2008-10-29 | 2008-10-27 | 1.646 | 10,587,175 | -79,583 | 0.10% | 17,427,271 |
| 2008-10-28 | 2008-10-24 | 1.747 | 10,666,758 | +157,575 | 0.11% | 18,630,531 |
| 2008-10-27 | 2008-10-23 | 1.772 | 10,509,183 | -62,871 | 0.10% | 18,619,416 |
| 2008-10-24 | 2008-10-22 | 1.659 | 10,572,054 | +37,404 | 0.10% | 17,535,223 |
| 2008-10-23 | 2008-10-21 | 1.684 | 10,534,650 | +157,575 | 0.10% | 17,737,929 |
| 2008-10-22 | 2008-10-20 | 1.608 | 10,377,075 | +129,721 | 0.10% | 16,690,253 |
| 2008-10-21 | 2008-10-17 | 1.583 | 10,247,354 | +54,912 | 0.10% | 16,224,087 |
| 2008-10-20 | 2008-10-16 | 1.646 | 10,192,442 | +324,700 | 0.10% | 16,777,511 |
| 2008-10-17 | 2008-10-15 | 1.759 | 9,867,742 | -19,100 | 0.10% | 17,358,965 |
| 2008-10-16 | 2008-10-14 | 1.960 | 9,886,842 | +261,829 | 0.10% | 19,380,286 |
| 2008-10-14 | 2008-10-10 | 1.445 | 9,625,013 | +711,475 | 0.09% | 13,908,400 |
| 2008-10-13 | 2008-10-09 | 1.483 | 8,913,538 | +226,017 | 0.09% | 13,216,307 |
| 2008-10-10 | 2008-10-08 | 1.659 | 8,687,521 | +135,291 | 0.09% | 14,409,463 |
| 2008-10-09 | 2008-10-06 | 1.960 | 8,552,230 | +144,046 | 0.08% | 16,764,166 |
| 2008-10-08 | 2008-10-03 | 2.576 | 8,408,184 | +15,917 | 0.08% | 21,658,784 |
| 2008-10-06 | 2008-10-02 | 2.702 | 8,392,267 | +4,775 | 0.08% | 22,672,309 |
| 2008-10-03 | 2008-09-30 | 2.827 | 8,387,492 | -2,388 | 0.08% | 23,713,335 |
| 2008-10-02 | 2008-09-29 | 2.689 | 8,389,880 | +796 | 0.08% | 22,560,437 |
| 2008-09-30 | 2008-09-26 | 2.702 | 8,389,084 | +5,571 | 0.08% | 22,663,710 |
| 2008-09-29 | 2008-09-25 | 2.702 | 8,383,513 | +43,771 | 0.08% | 22,648,659 |
| 2008-09-26 | 2008-09-24 | 2.702 | 8,339,742 | +38,996 | 0.08% | 22,530,409 |
| 2008-09-24 | 2008-09-22 | 3.192 | 8,300,746 | +68,441 | 0.08% | 26,492,859 |
| 2008-09-23 | 2008-09-19 | 3.166 | 8,232,305 | +8,755 | 0.08% | 26,067,536 |
| 2008-09-22 | 2008-09-18 | 3.141 | 8,223,550 | -24,671 | 0.08% | 25,833,148 |
| 2008-09-19 | 2008-09-17 | 3.280 | 8,248,221 | -25,467 | 0.08% | 27,050,718 |
| 2008-09-18 | 2008-09-16 | 3.317 | 8,273,688 | -118,073 | 0.08% | 27,446,127 |
| 2008-09-17 | 2008-09-12 | 3.355 | 8,391,761 | +9,550 | 0.08% | 28,154,146 |
| 2008-09-16 | 2008-09-11 | 3.556 | 8,382,211 | +4,775 | 0.08% | 29,807,326 |
| 2008-09-12 | 2008-09-10 | 3.832 | 8,377,436 | -38,200 | 0.08% | 32,106,203 |
| 2008-09-11 | 2008-09-09 | 3.820 | 8,415,636 | +32,629 | 0.08% | 32,146,857 |
| 2008-09-10 | 2008-09-08 | 3.795 | 8,383,007 | +2,388 | 0.08% | 31,811,545 |
| 2008-09-09 | 2008-09-05 | 3.832 | 8,380,619 | -11,938 | 0.08% | 32,118,402 |
| 2008-09-08 | 2008-09-04 | 3.958 | 8,392,557 | +3,184 | 0.08% | 33,218,716 |
| 2008-09-05 | 2008-09-03 | 3.996 | 8,389,373 | -28,650 | 0.08% | 33,522,363 |
| 2008-09-04 | 2008-09-02 | 3.958 | 8,418,023 | +2,387 | 0.08% | 33,319,514 |
| 2008-09-03 | 2008-09-01 | 4.084 | 8,415,636 | -7,162 | 0.08% | 34,367,528 |
| 2008-09-02 | 2008-08-29 | 4.059 | 8,422,798 | -3,184 | 0.08% | 34,185,104 |
| 2008-09-01 | 2008-08-28 | 3.896 | 8,425,982 | -6,366 | 0.08% | 32,824,770 |
| 2008-08-29 | 2008-08-27 | 3.972 | 8,432,348 | +77,672 | 0.08% | 33,491,581 |
| 2008-08-28 | 2008-08-26 | 3.997 | 8,354,676 | +3,940 | 0.08% | 33,395,116 |
| 2008-08-27 | 2008-08-25 | 4.149 | 8,350,736 | -3,152 | 0.08% | 34,650,962 |
| 2008-08-26 | 2008-08-21 | 3.946 | 8,353,888 | +3,940 | 0.08% | 32,967,941 |
| 2008-08-25 | 2008-08-20 | 3.934 | 8,349,948 | -39,402 | 0.08% | 32,846,436 |
| 2008-08-21 | 2008-08-19 | 4.048 | 8,389,350 | +5,516 | 0.08% | 33,959,539 |
| 2008-08-20 | 2008-08-18 | 4.200 | 8,383,834 | -18,913 | 0.08% | 35,213,845 |
| 2008-08-19 | 2008-08-15 | 4.188 | 8,402,747 | -10,245 | 0.08% | 35,186,657 |
| 2008-08-18 | 2008-08-14 | 4.111 | 8,412,992 | +3,152 | 0.08% | 34,589,021 |
| 2008-08-15 | 2008-08-13 | 4.149 | 8,409,840 | -3,940 | 0.08% | 34,896,211 |
| 2008-08-14 | 2008-08-12 | 4.378 | 8,413,780 | -88,262 | 0.08% | 36,834,352 |
| 2008-08-13 | 2008-08-11 | 4.188 | 8,502,042 | -55,164 | 0.08% | 35,602,457 |
| 2008-08-12 | 2008-08-08 | 4.073 | 8,557,206 | -18,126 | 0.09% | 34,856,181 |
| 2008-08-11 | 2008-08-07 | 3.972 | 8,575,332 | -788 | 0.09% | 34,059,484 |
| 2008-08-08 | 2008-08-05 | 3.921 | 8,576,120 | -3,152 | 0.09% | 33,627,309 |
| 2008-08-07 | 2008-08-04 | 4.251 | 8,579,272 | +21,278 | 0.09% | 36,470,190 |
| 2008-08-05 | 2008-08-01 | 4.403 | 8,557,994 | -16,550 | 0.09% | 37,682,893 |
| 2008-08-04 | 2008-07-31 | 4.175 | 8,574,544 | -39,402 | 0.09% | 35,797,254 |
| 2008-08-01 | 2008-07-30 | 4.023 | 8,613,946 | -4,729 | 0.09% | 34,650,076 |
| 2008-07-31 | 2008-07-29 | 3.908 | 8,618,675 | +9,457 | 0.09% | 33,684,803 |
| 2008-07-29 | 2008-07-25 | 3.870 | 8,609,218 | -5,531,367 | 0.09% | 33,320,103 |
| 2008-07-28 | 2008-07-24 | 3.959 | 14,140,585 | +55,952 | 0.14% | 55,984,107 |
| 2008-07-25 | 2008-07-23 | 3.984 | 14,084,633 | -111,116 | 0.14% | 56,120,040 |
| 2008-07-24 | 2008-07-22 | 3.731 | 14,195,749 | +18,913 | 0.14% | 52,960,055 |
| 2008-07-22 | 2008-07-18 | 3.908 | 14,176,836 | -784,904 | 0.14% | 55,408,044 |
| 2008-07-21 | 2008-07-17 | 3.807 | 14,961,740 | -5,516 | 0.15% | 56,956,874 |
| 2008-07-18 | 2008-07-16 | 3.858 | 14,967,256 | -25,218 | 0.15% | 57,737,577 |
| 2008-07-17 | 2008-07-15 | 3.655 | 14,992,474 | -24,429 | 0.15% | 54,790,918 |
| 2008-07-16 | 2008-07-14 | 3.705 | 15,016,903 | -15,762 | 0.15% | 55,642,420 |
| 2008-07-15 | 2008-07-11 | 4.061 | 15,032,665 | +40,191 | 0.15% | 61,041,998 |
| 2008-07-14 | 2008-07-10 | 3.997 | 14,992,474 | -788 | 0.15% | 59,927,567 |
| 2008-07-11 | 2008-07-09 | 3.934 | 14,993,262 | +11,821 | 0.15% | 58,979,435 |
| 2008-07-10 | 2008-07-08 | 3.997 | 14,981,441 | -29,158 | 0.15% | 59,883,466 |
| 2008-07-09 | 2008-07-07 | 4.162 | 15,010,599 | -37,827 | 0.15% | 62,476,207 |
| 2008-07-08 | 2008-07-04 | 4.213 | 15,048,426 | +11,033 | 0.15% | 63,397,473 |
| 2008-07-07 | 2008-07-03 | 4.188 | 15,037,393 | -89,819 | 0.15% | 62,969,360 |
| 2008-07-04 | 2008-07-02 | 4.441 | 15,127,212 | +3,940 | 0.15% | 67,184,598 |
| 2008-07-03 | 2008-06-30 | 4.695 | 15,123,272 | +788 | 0.15% | 71,005,219 |
| 2008-07-02 | 2008-06-27 | 4.568 | 15,122,484 | +3,940 | 0.15% | 69,082,560 |
| 2008-06-27 | 2008-06-25 | 4.847 | 15,118,544 | -1,576 | 0.15% | 73,285,173 |
| 2008-06-26 | 2008-06-24 | 4.797 | 15,120,120 | -41,767 | 0.15% | 72,525,348 |
| 2008-06-25 | 2008-06-23 | 4.695 | 15,161,887 | -6,304 | 0.15% | 71,186,520 |
| 2008-06-24 | 2008-06-20 | 4.885 | 15,168,191 | -90,627 | 0.15% | 74,103,258 |
| 2008-06-23 | 2008-06-19 | 4.949 | 15,258,818 | +44,919 | 0.15% | 75,514,141 |
| 2008-06-20 | 2008-06-18 | 5.088 | 15,213,899 | -1,576 | 0.15% | 77,415,458 |
| 2008-06-19 | 2008-06-17 | 5.076 | 15,215,475 | +5,517 | 0.15% | 77,230,401 |
| 2008-06-18 | 2008-06-16 | 5.114 | 15,209,958 | -45,708 | 0.15% | 77,781,416 |
| 2008-06-17 | 2008-06-13 | 5.127 | 15,255,666 | +8,669 | 0.15% | 78,208,746 |
| 2008-06-16 | 2008-06-12 | 5.177 | 15,246,997 | +7,093 | 0.15% | 78,938,208 |
| 2008-06-13 | 2008-06-11 | 5.710 | 15,239,904 | +22,065 | 0.15% | 87,023,697 |
| 2008-06-12 | 2008-06-10 | 5.698 | 15,217,839 | -4,728 | 0.15% | 86,704,595 |
| 2008-06-11 | 2008-06-06 | 5.837 | 15,222,567 | +21,277 | 0.15% | 88,856,359 |
| 2008-06-10 | 2008-06-05 | 5.939 | 15,201,290 | +11,425,397 | 0.15% | 90,275,330 |
| 2008-05-26 | 2008-05-22 | 90.349 | 3,775,893 | -11,327,678 | 0.04% | 341,147,709 |
| 2008-05-23 | 2008-05-21 | 91.364 | 15,103,571 | +14,159,204 | 0.15% | 1,379,923,224 |
| 2008-05-22 | 2008-05-20 | 90.856 | 944,367 | +4,334 | 0.15% | 85,801,842 |
| 2008-05-21 | 2008-05-19 | 89.740 | 940,033 | +8,866 | 0.15% | 84,358,362 |
| 2008-05-20 | 2008-05-16 | 91.364 | 931,167 | +3,349 | 0.15% | 85,075,177 |
| 2008-05-19 | 2008-05-15 | 89.435 | 927,818 | +2,758 | 0.15% | 82,979,626 |
| 2008-05-16 | 2008-05-14 | 88.725 | 925,060 | +1,970 | 0.15% | 82,075,608 |
| 2008-05-15 | 2008-05-13 | 90.078 | 923,090 | +4,729 | 0.15% | 83,150,140 |
| 2008-05-14 | 2008-05-09 | 91.916 | 918,361 | +14,722 | 0.15% | 84,412,409 |
| 2008-05-13 | 2008-05-08 | 93.448 | 903,639 | +6,658 | 0.14% | 84,443,536 |
| 2008-05-09 | 2008-05-07 | 94.572 | 896,981 | +9,204 | 0.14% | 84,829,046 |
| 2008-05-06 | 2008-05-02 | 90.487 | 887,777 | +9,596 | 0.14% | 80,331,886 |
| 2008-05-05 | 2008-04-30 | 90.895 | 878,181 | +2,546 | 0.14% | 79,822,329 |
| 2008-04-30 | 2008-04-28 | 91.406 | 875,635 | +3,525 | 0.14% | 80,038,050 |
| 2008-04-29 | 2008-04-25 | 92.836 | 872,110 | +1,566 | 0.14% | 80,962,797 |
| 2008-04-28 | 2008-04-24 | 89.874 | 870,544 | +7,442 | 0.14% | 78,239,083 |
| 2008-04-25 | 2008-04-23 | 85.074 | 863,102 | +3,721 | 0.14% | 73,427,286 |
| 2008-04-24 | 2008-04-22 | 87.933 | 859,381 | +4,504 | 0.14% | 75,568,230 |
| 2008-04-23 | 2008-04-21 | 87.525 | 854,877 | +1,762 | 0.14% | 74,822,946 |
| 2008-04-22 | 2008-04-18 | 93.346 | 853,115 | -4,504 | 0.14% | 79,635,026 |
| 2008-04-21 | 2008-04-17 | 92.121 | 857,619 | -979 | 0.14% | 79,004,401 |
| 2008-04-18 | 2008-04-16 | 89.874 | 858,598 | +392 | 0.14% | 77,165,451 |
| 2008-04-17 | 2008-04-15 | 89.261 | 858,206 | +391 | 0.14% | 76,604,332 |
| 2008-04-16 | 2008-04-14 | 88.240 | 857,815 | +196 | 0.14% | 75,693,351 |
| 2008-04-15 | 2008-04-11 | 92.529 | 857,619 | -783 | 0.14% | 79,354,753 |
| 2008-04-14 | 2008-04-10 | 88.444 | 858,402 | +196 | 0.14% | 75,920,483 |
| 2008-04-11 | 2008-04-09 | 91.406 | 858,206 | -196 | 0.14% | 78,444,940 |
| 2008-04-10 | 2008-04-08 | 91.916 | 858,402 | +4,112 | 0.14% | 78,901,195 |
| 2008-04-09 | 2008-04-07 | 92.325 | 854,290 | +392 | 0.14% | 78,872,227 |
| 2008-04-07 | 2008-04-02 | 93.857 | 853,898 | -5,585 | 0.14% | 80,144,156 |
| 2008-04-03 | 2008-04-01 | 91.099 | 859,483 | -2,350 | 0.14% | 78,298,330 |
| 2008-04-02 | 2008-03-31 | 91.304 | 861,833 | +3,329 | 0.14% | 78,688,450 |
| 2008-04-01 | 2008-03-28 | 93.959 | 858,504 | -196 | 0.14% | 80,664,139 |
| 2008-03-28 | 2008-03-26 | 88.648 | 858,700 | +1,371 | 0.14% | 76,122,237 |
| 2008-03-27 | 2008-03-25 | 87.627 | 857,329 | +3,917 | 0.14% | 75,125,116 |
| 2008-03-25 | 2008-03-19 | 79.252 | 853,412 | -1,371 | 0.14% | 67,634,895 |
| 2008-03-20 | 2008-03-18 | 76.188 | 854,783 | -4,309 | 0.14% | 65,124,598 |
| 2008-03-19 | 2008-03-17 | 80.069 | 859,092 | -4,699 | 0.14% | 68,786,956 |
| 2008-03-18 | 2008-03-14 | 84.767 | 863,791 | -5,288 | 0.14% | 73,221,247 |
| 2008-03-17 | 2008-03-13 | 82.929 | 869,079 | -1,762 | 0.14% | 72,071,844 |
| 2008-03-14 | 2008-03-12 | 85.380 | 870,841 | +979 | 0.14% | 74,352,487 |
| 2008-03-13 | 2008-03-11 | 85.482 | 869,862 | -4,700 | 0.14% | 74,357,738 |
| 2008-03-12 | 2008-03-10 | 81.091 | 874,562 | -979 | 0.14% | 70,918,813 |
| 2008-03-11 | 2008-03-07 | 88.648 | 875,541 | -392 | 0.14% | 77,615,161 |
| 2008-03-07 | 2008-03-05 | 90.282 | 875,933 | +196 | 0.14% | 79,081,246 |
| 2008-03-05 | 2008-03-03 | 90.589 | 875,737 | -5,679 | 0.14% | 79,331,866 |
| 2008-03-04 | 2008-02-29 | 88.852 | 881,416 | -196 | 0.14% | 78,316,007 |
| 2008-03-03 | 2008-02-28 | 87.116 | 881,612 | +4,700 | 0.14% | 76,802,769 |
| 2008-02-29 | 2008-02-27 | 88.035 | 876,912 | +587 | 0.14% | 77,199,348 |
| 2008-02-28 | 2008-02-26 | 89.874 | 876,325 | +588 | 0.14% | 78,758,643 |
| 2008-02-27 | 2008-02-25 | 90.384 | 875,737 | -196 | 0.14% | 79,152,989 |
| 2008-02-26 | 2008-02-22 | 89.159 | 875,933 | +588 | 0.14% | 78,097,204 |
| 2008-02-25 | 2008-02-21 | 91.304 | 875,345 | +783 | 0.14% | 79,922,144 |
| 2008-02-22 | 2008-02-20 | 91.916 | 874,562 | +392 | 0.14% | 80,386,564 |
| 2008-02-21 | 2008-02-19 | 92.631 | 874,170 | -980 | 0.14% | 80,975,481 |
| 2008-02-19 | 2008-02-15 | 84.767 | 875,150 | +1,959 | 0.14% | 74,184,119 |
| 2008-02-18 | 2008-02-14 | 83.746 | 873,191 | +3,133 | 0.14% | 73,126,276 |
| 2008-02-15 | 2008-02-13 | 83.031 | 870,058 | +196 | 0.14% | 72,241,890 |
| 2008-02-14 | 2008-02-12 | 82.010 | 869,862 | -1,175 | 0.14% | 71,337,232 |
| 2008-02-12 | 2008-02-06 | 87.321 | 871,037 | +3,721 | 0.14% | 76,059,431 |
| 2008-02-11 | 2008-02-04 | 90.180 | 867,316 | +5,679 | 0.14% | 78,214,705 |
| 2008-02-05 | 2008-02-01 | 88.852 | 861,637 | -784 | 0.13% | 76,558,593 |
| 2008-02-04 | 2008-01-31 | 88.852 | 862,421 | -1,370 | 0.13% | 76,628,253 |
| 2008-02-01 | 2008-01-30 | 86.299 | 863,791 | -1,371 | 0.13% | 74,544,522 |
| 2008-01-31 | 2008-01-29 | 86.810 | 865,162 | -3,525 | 0.13% | 75,104,630 |
| 2008-01-30 | 2008-01-28 | 86.708 | 868,687 | +3,916 | 0.13% | 75,321,917 |
| 2008-01-29 | 2008-01-25 | 85.993 | 864,771 | +3,525 | 0.13% | 74,364,140 |
| 2008-01-28 | 2008-01-24 | 82.214 | 861,246 | -6,765 | 0.13% | 70,806,553 |
| 2008-01-25 | 2008-01-23 | 80.886 | 868,011 | +5,786 | 0.13% | 70,210,289 |
| 2008-01-24 | 2008-01-22 | 77.210 | 862,225 | -8,421 | 0.13% | 66,572,177 |
| 2008-01-23 | 2008-01-21 | 81.908 | 870,646 | +392 | 0.13% | 71,312,610 |
| 2008-01-22 | 2008-01-18 | 87.423 | 870,254 | +783 | 0.13% | 76,079,937 |
| 2008-01-21 | 2008-01-17 | 89.261 | 869,471 | -195 | 0.13% | 77,609,857 |
| 2008-01-18 | 2008-01-16 | 90.691 | 869,666 | +1,958 | 0.13% | 78,870,721 |
| 2008-01-17 | 2008-01-15 | 98.759 | 867,708 | +1,762 | 0.13% | 85,694,002 |
| 2008-01-15 | 2008-01-11 | 104.427 | 865,946 | +1,371 | 0.13% | 90,428,323 |
| 2008-01-14 | 2008-01-10 | 104.683 | 864,575 | +979 | 0.13% | 90,505,900 |
| 2008-01-11 | 2008-01-09 | 105.704 | 863,596 | +5,288 | 0.13% | 91,285,400 |
| 2008-01-10 | 2008-01-08 | 103.917 | 858,308 | +196 | 0.13% | 89,192,416 |
| 2008-01-09 | 2008-01-07 | 97.636 | 858,112 | -2,546 | 0.13% | 83,782,289 |
| 2008-01-08 | 2008-01-04 | 98.044 | 860,658 | -392 | 0.13% | 84,382,462 |
| 2008-01-07 | 2008-01-03 | 98.248 | 861,050 | +392 | 0.13% | 84,596,773 |
| 2008-01-02 | 2007-12-27 | 100.597 | 860,658 | +979 | 0.13% | 86,579,922 |
| 2007-12-28 | 2007-12-24 | 100.393 | 859,679 | -1,958 | 0.13% | 86,305,841 |
| 2007-12-27 | 2007-12-20 | 94.470 | 861,637 | +391 | 0.13% | 81,398,504 |
| 2007-12-20 | 2007-12-18 | 89.567 | 861,246 | +196 | 0.13% | 77,139,561 |
| 2007-12-19 | 2007-12-17 | 93.142 | 861,050 | +392 | 0.13% | 80,199,851 |
| 2007-12-18 | 2007-12-14 | 90.384 | 860,658 | +391 | 0.13% | 77,790,083 |
| 2007-12-17 | 2007-12-13 | 88.852 | 860,267 | +1,371 | 0.13% | 76,436,865 |
| 2007-12-14 | 2007-12-12 | 92.325 | 858,896 | -4,504 | 0.13% | 79,297,476 |
| 2007-12-13 | 2007-12-11 | 93.857 | 863,400 | -2,350 | 0.13% | 81,035,983 |
| 2007-12-12 | 2007-12-10 | 90.282 | 865,750 | -196 | 0.13% | 78,161,902 |
| 2007-12-11 | 2007-12-07 | 88.852 | 865,946 | +196 | 0.13% | 76,941,459 |
| 2007-12-10 | 2007-12-06 | 88.342 | 865,750 | +12,925 | 0.13% | 76,481,951 |
| 2007-12-07 | 2007-12-05 | 91.201 | 852,825 | +2,154 | 0.13% | 77,778,889 |
| 2007-12-06 | 2007-12-04 | 86.401 | 850,671 | -783 | 0.13% | 73,499,154 |
| 2007-12-05 | 2007-12-03 | 85.993 | 851,454 | -2,938 | 0.13% | 73,218,973 |
| 2007-12-04 | 2007-11-30 | 82.010 | 854,392 | -1,958 | 0.13% | 70,068,540 |
| 2007-12-03 | 2007-11-29 | 78.844 | 856,350 | +783 | 0.13% | 67,517,904 |
| 2007-11-30 | 2007-11-28 | 77.312 | 855,567 | +1,959 | 0.13% | 66,145,493 |
| 2007-11-29 | 2007-11-27 | 79.559 | 853,608 | -2,154 | 0.13% | 67,911,963 |
| 2007-11-28 | 2007-11-26 | 79.763 | 855,762 | -2,546 | 0.13% | 68,258,130 |
| 2007-11-26 | 2007-11-22 | 78.640 | 858,308 | +1,371 | 0.13% | 67,496,964 |
| 2007-11-23 | 2007-11-21 | 85.074 | 856,937 | +3,720 | 0.13% | 72,902,807 |
| 2007-11-22 | 2007-11-20 | 85.380 | 853,217 | +1,763 | 0.13% | 72,847,748 |
| 2007-11-21 | 2007-11-19 | 81.703 | 851,454 | -196 | 0.13% | 69,566,720 |
| 2007-11-20 | 2007-11-16 | 80.682 | 851,650 | -4,700 | 0.13% | 68,712,950 |
| 2007-11-19 | 2007-11-15 | 81.295 | 856,350 | +588 | 0.13% | 69,616,907 |
| 2007-11-16 | 2007-11-14 | 81.193 | 855,762 | +1,958 | 0.13% | 69,481,707 |
| 2007-11-15 | 2007-11-13 | 79.661 | 853,804 | -783 | 0.13% | 68,014,755 |
| 2007-11-14 | 2007-11-12 | 78.231 | 854,587 | -5,484 | 0.13% | 66,855,232 |
| 2007-11-13 | 2007-11-09 | 83.338 | 860,071 | +196 | 0.13% | 71,676,174 |
| 2007-11-12 | 2007-11-08 | 83.644 | 859,875 | -392 | 0.13% | 71,923,295 |
| 2007-11-09 | 2007-11-07 | 85.278 | 860,267 | +1,763 | 0.13% | 73,361,819 |
| 2007-11-08 | 2007-11-06 | 87.831 | 858,504 | +2,154 | 0.13% | 75,403,434 |
| 2007-11-07 | 2007-11-05 | 87.014 | 856,350 | -2,546 | 0.13% | 74,514,578 |
| 2007-11-06 | 2007-11-02 | 88.342 | 858,896 | +392 | 0.13% | 75,876,456 |
| 2007-11-05 | 2007-11-01 | 88.852 | 858,504 | -2,546 | 0.13% | 76,280,218 |
| 2007-11-02 | 2007-10-31 | 88.342 | 861,050 | -4,504 | 0.13% | 76,066,745 |
| 2007-11-01 | 2007-10-30 | 88.240 | 865,554 | +6,854 | 0.13% | 76,376,238 |
| 2007-10-31 | 2007-10-29 | 87.831 | 858,700 | -392 | 0.13% | 75,420,649 |
| 2007-10-30 | 2007-10-26 | 86.504 | 859,092 | +392 | 0.13% | 74,314,479 |
| 2007-10-29 | 2007-10-25 | 85.789 | 858,700 | +1,371 | 0.13% | 73,666,681 |
| 2007-10-26 | 2007-10-24 | 85.176 | 857,329 | +196 | 0.13% | 73,023,714 |
| 2007-10-25 | 2007-10-23 | 83.746 | 857,133 | +3,133 | 0.13% | 71,781,482 |
| 2007-10-24 | 2007-10-22 | 83.235 | 854,000 | -2,350 | 0.13% | 71,083,013 |
| 2007-10-23 | 2007-10-18 | 85.993 | 856,350 | +1,371 | 0.13% | 73,639,994 |
| 2007-10-22 | 2007-10-17 | 87.014 | 854,979 | +783 | 0.13% | 74,395,282 |
| 2007-10-18 | 2007-10-16 | 86.504 | 854,196 | +5,288 | 0.13% | 73,890,958 |
| 2007-10-17 | 2007-10-15 | 89.874 | 848,908 | +3,133 | 0.13% | 76,294,574 |
| 2007-10-16 | 2007-10-12 | 91.814 | 845,775 | -1,567 | 0.13% | 77,654,189 |
| 2007-10-15 | 2007-10-11 | 85.789 | 847,342 | +295 | 0.13% | 72,692,293 |
| 2007-10-12 | 2007-10-10 | 79.048 | 847,047 | +3,917 | 0.13% | 66,957,437 |
| 2007-10-11 | 2007-10-09 | 77.618 | 843,130 | +1,566 | 0.13% | 65,442,290 |
| 2007-10-09 | 2007-10-05 | 76.597 | 841,564 | +980 | 0.13% | 64,461,256 |
| 2007-10-08 | 2007-10-04 | 75.065 | 840,584 | +3,133 | 0.13% | 63,098,467 |
| 2007-10-05 | 2007-10-03 | 77.005 | 837,451 | +7,246 | 0.13% | 64,488,326 |
| 2007-10-04 | 2007-10-02 | 81.295 | 830,205 | +7,049 | 0.13% | 67,491,451 |
| 2007-10-03 | 2007-09-28 | 77.925 | 823,156 | +1,959 | 0.13% | 64,144,148 |
| 2007-10-02 | 2007-09-27 | 76.086 | 821,197 | +6,070 | 0.13% | 62,481,864 |
| 2007-09-28 | 2007-09-25 | 72.308 | 815,127 | +14,492 | 0.13% | 58,939,831 |
| 2007-09-24 | 2007-09-20 | 76.291 | 800,635 | +5,483 | 0.13% | 61,080,914 |
| 2007-09-21 | 2007-09-19 | 78.333 | 795,152 | +4,113 | 0.12% | 62,286,779 |
| 2007-09-20 | 2007-09-18 | 72.512 | 791,039 | +4,504 | 0.12% | 57,359,664 |
| 2007-09-18 | 2007-09-14 | 73.022 | 786,535 | +3,720 | 0.12% | 57,434,712 |
| 2007-09-17 | 2007-09-13 | 73.022 | 782,815 | +1,371 | 0.12% | 57,163,068 |
| 2007-09-14 | 2007-09-12 | 73.431 | 781,444 | +1,175 | 0.12% | 57,382,188 |
| 2007-09-13 | 2007-09-11 | 70.980 | 780,269 | +2,154 | 0.12% | 55,383,387 |
| 2007-09-12 | 2007-09-10 | 72.716 | 778,115 | -195 | 0.12% | 56,581,458 |
| 2007-09-11 | 2007-09-07 | 75.685 | 778,310 | +2,350 | 0.12% | 58,906,550 |
| 2007-09-10 | 2007-09-06 | 71.886 | 775,960 | +3,485 | 0.12% | 55,780,302 |
| 2007-09-07 | 2007-09-05 | 73.015 | 772,475 | -7,791 | 0.12% | 56,402,392 |
| 2007-09-06 | 2007-09-04 | 71.372 | 780,266 | -1,752 | 0.12% | 55,689,200 |
| 2007-09-05 | 2007-09-03 | 67.983 | 782,018 | -195 | 0.12% | 53,164,071 |
| 2007-09-04 | 2007-08-31 | 63.157 | 782,213 | +3,311 | 0.12% | 49,401,898 |
| 2007-09-03 | 2007-08-30 | 63.978 | 778,902 | +389 | 0.12% | 49,832,693 |
| 2007-08-30 | 2007-08-28 | 62.130 | 778,513 | -5,648 | 0.12% | 48,368,736 |
| 2007-08-29 | 2007-08-27 | 62.848 | 784,161 | +974 | 0.12% | 49,283,342 |
| 2007-08-28 | 2007-08-24 | 60.076 | 783,187 | +974 | 0.12% | 47,050,563 |
| 2007-08-27 | 2007-08-23 | 61.411 | 782,213 | -779 | 0.12% | 48,036,317 |
| 2007-08-24 | 2007-08-22 | 58.535 | 782,992 | +195 | 0.12% | 45,832,724 |
| 2007-08-23 | 2007-08-21 | 58.535 | 782,797 | +194 | 0.12% | 45,821,310 |
| 2007-08-22 | 2007-08-20 | 54.941 | 782,603 | +7,791 | 0.12% | 42,997,062 |
| 2007-08-21 | 2007-08-17 | 52.785 | 774,812 | -195 | 0.12% | 40,898,083 |
| 2007-08-20 | 2007-08-16 | 57.611 | 775,007 | -6,427 | 0.12% | 44,649,025 |
| 2007-08-16 | 2007-08-14 | 60.589 | 781,434 | -4,090 | 0.12% | 47,346,492 |
| 2007-08-15 | 2007-08-13 | 59.049 | 785,524 | +2,921 | 0.12% | 46,384,277 |
| 2007-08-14 | 2007-08-10 | 58.330 | 782,603 | -2,337 | 0.12% | 45,649,217 |
| 2007-08-13 | 2007-08-09 | 62.232 | 784,940 | -973 | 0.12% | 48,848,651 |
| 2007-08-10 | 2007-08-08 | 61.719 | 785,913 | +779 | 0.12% | 48,505,662 |
| 2007-08-09 | 2007-08-07 | 61.616 | 785,134 | +2,337 | 0.12% | 48,376,955 |
| 2007-08-08 | 2007-08-06 | 61.308 | 782,797 | -1,364 | 0.12% | 47,991,793 |
| 2007-08-07 | 2007-08-03 | 63.157 | 784,161 | -1,752 | 0.12% | 49,524,927 |
| 2007-08-06 | 2007-08-02 | 62.951 | 785,913 | -2,727 | 0.12% | 49,474,161 |
| 2007-08-03 | 2007-08-01 | 63.054 | 788,640 | +2,532 | 0.12% | 49,726,817 |
| 2007-08-02 | 2007-07-31 | 65.005 | 786,108 | +1,168 | 0.12% | 51,101,002 |
| 2007-08-01 | 2007-07-30 | 65.108 | 784,940 | +1,753 | 0.12% | 51,105,684 |
| 2007-07-31 | 2007-07-27 | 65.210 | 783,187 | -99,130 | 0.12% | 51,071,979 |
| 2007-07-27 | 2007-07-25 | 68.189 | 882,317 | -10,711 | 0.14% | 60,163,933 |
| 2007-07-26 | 2007-07-24 | 68.086 | 893,028 | +10,332 | 0.14% | 60,802,592 |
| 2007-07-25 | 2007-07-23 | 67.880 | 882,696 | +5,648 | 0.14% | 59,917,834 |
| 2007-07-24 | 2007-07-20 | 70.448 | 877,048 | -1,558 | 0.14% | 61,786,126 |
| 2007-07-23 | 2007-07-19 | 69.832 | 878,606 | -2,143 | 0.14% | 61,354,521 |
| 2007-07-20 | 2007-07-18 | 66.545 | 880,749 | +2,727 | 0.14% | 58,609,856 |
| 2007-07-19 | 2007-07-17 | 67.264 | 878,022 | +4,285 | 0.14% | 59,059,557 |
| 2007-07-17 | 2007-07-13 | 70.448 | 873,737 | -1,558 | 0.14% | 61,552,874 |
| 2007-07-16 | 2007-07-12 | 68.702 | 875,295 | -2,337 | 0.14% | 60,134,549 |
| 2007-07-13 | 2007-07-11 | 68.394 | 877,632 | +35,834 | 0.14% | 60,024,724 |
| 2007-07-12 | 2007-07-10 | 67.778 | 841,798 | +2,337 | 0.13% | 57,055,211 |
| 2007-07-11 | 2007-07-09 | 69.729 | 839,461 | +29,213 | 0.13% | 58,534,753 |
| 2007-07-10 | 2007-07-06 | 67.470 | 810,248 | +1,364 | 0.13% | 54,667,200 |
| 2007-07-09 | 2007-07-05 | 66.135 | 808,884 | +389 | 0.13% | 53,495,297 |
| 2007-07-06 | 2007-07-04 | 65.108 | 808,495 | +24,150 | 0.13% | 52,639,298 |
| 2007-07-05 | 2007-07-03 | 63.670 | 784,345 | +25,513 | 0.12% | 49,939,284 |
| 2007-07-04 | 2007-06-29 | 61.513 | 758,832 | +2,337 | 0.12% | 46,678,399 |
| 2007-07-03 | 2007-06-28 | 61.719 | 756,495 | +5,258 | 0.12% | 46,690,016 |
| 2007-06-29 | 2007-06-27 | 61.000 | 751,237 | +974 | 0.12% | 45,825,468 |
| 2007-06-28 | 2007-06-26 | 61.000 | 750,263 | -8,959 | 0.12% | 45,766,054 |
| 2007-06-27 | 2007-06-25 | 60.281 | 759,222 | +3,311 | 0.12% | 45,766,782 |
| 2007-06-26 | 2007-06-22 | 61.411 | 755,911 | 0.12% | 46,421,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy