History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,065,151 +0 0.00% 20,238
2025-10-13 2025-10-09 0.019 1,065,151 +0 0.00% 20,238
2025-10-10 2025-10-08 0.019 1,065,151 +0 0.00% 20,238
2025-10-09 2025-10-06 0.019 1,065,151 +0 0.00% 20,238
2025-10-08 2025-10-03 0.019 1,065,151 +0 0.00% 20,238
2025-10-06 2025-10-02 0.020 1,065,151 +0 0.00% 21,303
2025-10-03 2025-09-30 0.020 1,065,151 +0 0.00% 21,303
2025-10-02 2025-09-29 0.020 1,065,151 +0 0.00% 21,303
2025-09-30 2025-09-26 0.019 1,065,151 +0 0.00% 20,238
2025-09-29 2025-09-25 0.019 1,065,151 +0 0.00% 20,238
2025-09-26 2025-09-24 0.020 1,065,151 +0 0.00% 21,303
2025-09-25 2025-09-23 0.020 1,065,151 +0 0.00% 21,303
2025-09-24 2025-09-22 0.019 1,065,151 +0 0.00% 20,238
2025-09-23 2025-09-19 0.020 1,065,151 +0 0.00% 21,303
2025-09-22 2025-09-18 0.020 1,065,151 +0 0.00% 21,303
2025-09-19 2025-09-17 0.020 1,065,151 +0 0.00% 21,303
2025-09-18 2025-09-16 0.020 1,065,151 +0 0.00% 21,303
2025-09-17 2025-09-15 0.019 1,065,151 +0 0.00% 20,238
2025-09-16 2025-09-12 0.019 1,065,151 +0 0.00% 20,238
2025-09-15 2025-09-11 0.020 1,065,151 +0 0.00% 21,303
2025-09-12 2025-09-10 0.020 1,065,151 +0 0.00% 21,303
2025-09-11 2025-09-09 0.020 1,065,151 +0 0.00% 21,303
2025-09-10 2025-09-08 0.019 1,065,151 +0 0.00% 20,238
2025-09-09 2025-09-05 0.020 1,065,151 +0 0.00% 21,303
2025-09-08 2025-09-04 0.020 1,065,151 +0 0.00% 21,303
2025-09-05 2025-09-03 0.018 1,065,151 +0 0.00% 19,173
2025-09-04 2025-09-02 0.018 1,065,151 +0 0.00% 19,173
2025-09-03 2025-09-01 0.019 1,065,151 +0 0.00% 20,238
2025-09-02 2025-08-29 0.019 1,065,151 +0 0.00% 20,238
2025-09-01 2025-08-28 0.019 1,065,151 +0 0.00% 20,238
2025-08-29 2025-08-27 0.020 1,065,151 +0 0.00% 21,303
2025-08-28 2025-08-26 0.019 1,065,151 +0 0.00% 20,238
2025-08-27 2025-08-25 0.020 1,065,151 +0 0.00% 21,303
2025-08-26 2025-08-22 0.020 1,065,151 +0 0.00% 21,303
2025-08-25 2025-08-21 0.019 1,065,151 +0 0.00% 20,238
2025-08-22 2025-08-20 0.019 1,065,151 +0 0.00% 20,238
2025-08-21 2025-08-19 0.019 1,065,151 +0 0.00% 20,238
2025-08-20 2025-08-18 0.019 1,065,151 +0 0.00% 20,238
2025-08-19 2025-08-15 0.019 1,065,151 +0 0.00% 20,238
2025-08-18 2025-08-14 0.019 1,065,151 +0 0.00% 20,238
2025-08-15 2025-08-13 0.020 1,065,151 +0 0.00% 21,303
2025-08-14 2025-08-12 0.019 1,065,151 +0 0.00% 20,238
2025-08-13 2025-08-11 0.019 1,065,151 +0 0.00% 20,238
2025-08-12 2025-08-08 0.019 1,065,151 +0 0.00% 20,238
2025-08-11 2025-08-07 0.020 1,065,151 +0 0.00% 21,303
2025-08-08 2025-08-06 0.020 1,065,151 +0 0.00% 21,303
2025-08-07 2025-08-05 0.020 1,065,151 -7,000 0.00% 21,303
2025-08-01 2025-07-30 0.020 1,072,151 -8,000 0.00% 21,443
2025-07-30 2025-07-28 0.020 1,080,151 -10,000 0.00% 21,603
2025-07-18 2025-07-16 0.021 1,090,151 -50,000 0.00% 22,893
2025-07-17 2025-07-15 0.019 1,140,151 -192 0.00% 21,663
2025-07-02 2025-06-27 0.020 1,140,343 -19,000 0.00% 22,807
2025-05-07 2025-05-02 0.021 1,159,343 -30,000 0.00% 24,346
2024-12-27 2024-12-20 0.018 1,189,343 -5,000 0.00% 21,408
2024-12-23 2024-12-19 0.019 1,194,343 -200,000 0.00% 22,693
2024-12-19 2024-12-17 0.020 1,394,343 -8,000 0.00% 27,887
2024-12-17 2024-12-13 0.021 1,402,343 +30,000 0.00% 29,449
2024-12-16 2024-12-12 0.021 1,372,343 -5,000 0.00% 28,819
2024-11-11 2024-11-07 0.030 1,377,343 -4,000 0.00% 41,320
2024-10-22 2024-10-18 0.026 1,381,343 -8,000 0.00% 35,915
2024-10-09 2024-10-07 0.039 1,389,343 -596 0.00% 54,184
2024-10-07 2024-10-03 0.040 1,389,939 -192 0.00% 55,598
2024-07-31 2024-07-29 0.022 1,390,131 -5,000 0.00% 30,583
2024-07-26 2024-07-24 0.025 1,395,131 -20,000 0.00% 34,878
2024-07-03 2024-06-28 0.025 1,415,131 -988 0.00% 35,378
2024-07-02 2024-06-27 0.025 1,416,119 -10,000 0.00% 35,403
2024-04-22 2024-04-18 0.020 1,426,119 -192 0.00% 28,522
2024-04-17 2024-04-15 0.020 1,426,311 -46,000 0.00% 28,526
2024-03-18 2024-03-14 0.020 1,472,311 -32,000 0.00% 29,446
2024-03-08 2024-03-06 0.023 1,504,311 -600,000 0.00% 34,599
2024-02-29 2024-02-27 0.041 2,104,311 -792 0.00% 86,277
2024-01-25 2024-01-23 0.053 2,105,103 -8,000 0.00% 111,570
2023-12-29 2023-12-27 0.061 2,113,103 -8,061 0.00% 128,899
2023-11-22 2023-11-20 0.044 2,121,164 +578,000 0.00% 93,331
2023-11-14 2023-11-10 0.031 1,543,164 -5,000 0.00% 47,838
2023-10-27 2023-10-25 0.039 1,548,164 -40,000 0.00% 60,378
2023-10-12 2023-10-10 0.052 1,588,164 -5,000 0.00% 82,585
2023-09-22 2023-09-20 0.058 1,593,164 -20,000 0.00% 92,404
2023-09-11 2023-09-06 0.067 1,613,164 -16,000 0.00% 108,082
2023-09-04 2023-08-30 0.057 1,629,164 -8,000 0.00% 92,862
2023-08-30 2023-08-28 0.057 1,637,164 -1,015 0.00% 93,318
2023-03-30 2023-03-28 0.121 1,638,179 -4,000 0.00% 198,220
2023-03-27 2023-03-23 0.132 1,642,179 -36,000 0.00% 216,768
2023-02-15 2023-02-13 0.152 1,678,179 +200,000 0.00% 255,083
2022-12-30 2022-12-28 0.119 1,478,179 -22,000 0.00% 175,903
2022-12-29 2022-12-23 0.125 1,500,179 -11,000 0.00% 187,522
2022-12-07 2022-12-05 0.171 1,511,179 -9,000 0.00% 258,412
2022-11-17 2022-11-15 0.150 1,520,179 -2,000 0.00% 228,027
2022-11-08 2022-11-04 0.126 1,522,179 -4,061 0.00% 191,795
2022-10-26 2022-10-24 0.118 1,526,240 -20,000 0.00% 180,096
2022-10-05 2022-09-30 0.147 1,546,240 -5,000 0.00% 227,297
2022-09-16 2022-09-14 0.190 1,551,240 -6,000 0.00% 294,736
2022-08-30 2022-08-26 0.246 1,557,240 -8,000 0.00% 383,081
2022-06-20 2022-06-16 0.470 1,565,240 -80,000 0.00% 735,663
2022-06-01 2022-05-30 0.400 1,645,240 -4,000 0.00% 658,096
2022-05-31 2022-05-27 0.395 1,649,240 -4,000 0.00% 651,450
2022-05-13 2022-05-11 0.385 1,653,240 -15,000 0.00% 636,497
2022-04-25 2022-04-21 0.390 1,668,240 -4,000 0.00% 650,614
2022-03-18 2022-03-16 0.425 1,672,240 -93,408 0.00% 710,702
2022-02-14 2022-02-10 0.620 1,765,648 -4,000 0.01% 1,094,702
2021-12-07 2021-12-03 0.670 1,769,648 -60,000 0.01% 1,185,664
2021-11-29 2021-11-25 0.720 1,829,648 -70,000 0.01% 1,317,347
2021-11-24 2021-11-22 0.700 1,899,648 -5,192 0.01% 1,329,754
2021-11-15 2021-11-11 0.770 1,904,840 -4,000 0.01% 1,466,727
2021-11-11 2021-11-09 0.730 1,908,840 +2,000 0.01% 1,393,453
2021-11-04 2021-11-02 0.770 1,906,840 -5,000 0.01% 1,468,267
2021-11-01 2021-10-28 0.800 1,911,840 -3,000 0.01% 1,529,472
2021-10-08 2021-10-06 0.760 1,914,840 -20,000 0.01% 1,455,278
2021-09-01 2021-08-30 0.820 1,934,840 -988 0.01% 1,586,569
2021-08-27 2021-08-25 0.820 1,935,828 +1,000 0.01% 1,587,379
2021-08-24 2021-08-20 0.750 1,934,828 -26,459 0.01% 1,451,121
2021-08-20 2021-08-18 0.790 1,961,287 +5,000 0.01% 1,549,417
2021-08-16 2021-08-12 0.850 1,956,287 -9,137 0.01% 1,662,844
2021-07-29 2021-07-27 0.790 1,965,424 +13,000 0.01% 1,552,685
2021-07-12 2021-07-08 0.900 1,952,424 +18,000 0.01% 1,757,182
2021-06-29 2021-06-25 1.020 1,934,424 +1,000 0.01% 1,973,112
2021-06-25 2021-06-23 1.200 1,933,424 -22,000 0.01% 2,320,109
2021-06-21 2021-06-17 1.210 1,955,424 -16,000 0.01% 2,366,063
2021-06-04 2021-06-02 1.200 1,971,424 +60,000 0.01% 2,365,709
2021-03-26 2021-03-24 1.420 1,911,424 +5,000 0.01% 2,714,222
2021-03-22 2021-03-18 1.640 1,906,424 -10,153 0.01% 3,126,535
2021-03-16 2021-03-12 1.550 1,916,577 -65,995 0.01% 2,970,694
2021-03-09 2021-03-05 1.740 1,982,572 +3,000 0.01% 3,449,675
2021-03-04 2021-03-02 1.880 1,979,572 +28,000 0.01% 3,721,595
2021-03-02 2021-02-26 2.280 1,951,572 -10,000 0.01% 4,449,584
2021-03-01 2021-02-25 2.380 1,961,572 -28,780 0.01% 4,668,541
2021-02-23 2021-02-19 1.960 1,990,352 -8,000 0.01% 3,901,090
2021-02-22 2021-02-18 1.660 1,998,352 +12,000 0.01% 3,317,264
2021-02-19 2021-02-17 1.940 1,986,352 +15,000 0.01% 3,853,523
2021-02-18 2021-02-16 2.250 1,971,352 -135,000 0.01% 4,435,542
2021-02-05 2021-02-03 1.400 2,106,352 -2,000 0.01% 2,948,893
2021-02-03 2021-02-01 1.330 2,108,352 -3,000 0.01% 2,804,108
2021-01-28 2021-01-26 1.160 2,111,352 +1,000 0.01% 2,449,168
2021-01-18 2021-01-14 1.030 2,110,352 -572 0.01% 2,173,663
2021-01-15 2021-01-13 1.070 2,110,924 -6,000 0.01% 2,258,689
2021-01-08 2021-01-06 0.950 2,116,924 -31,000 0.01% 2,011,078
2020-11-19 2020-11-17 0.910 2,147,924 -388 0.01% 1,954,611
2020-09-04 2020-09-02 1.120 2,148,312 -3,000 0.01% 2,406,109
2020-08-14 2020-08-12 1.140 2,151,312 -20,000 0.01% 2,452,496
2020-08-05 2020-08-03 1.180 2,171,312 +36,000 0.01% 2,562,148
2020-08-03 2020-07-30 1.120 2,135,312 -10,000 0.01% 2,391,549
2020-07-21 2020-07-17 1.150 2,145,312 +5,000 0.01% 2,467,109
2020-07-15 2020-07-13 1.240 2,140,312 -8,000 0.01% 2,653,987
2020-07-10 2020-07-08 1.300 2,148,312 -25,000 0.01% 2,792,806
2020-07-09 2020-07-07 1.250 2,173,312 +2,000 0.01% 2,716,640
2020-07-02 2020-06-29 1.380 2,171,312 +40,000 0.01% 2,996,411
2020-06-29 2020-06-24 1.620 2,131,312 +20,000 0.01% 3,452,725
2020-06-23 2020-06-19 1.350 2,111,312 +30,000 0.01% 2,850,271
2020-06-16 2020-06-12 1.430 2,081,312 -13,000 0.01% 2,976,276
2020-06-02 2020-05-29 0.960 2,094,312 -8,000 0.01% 2,010,540
2020-05-28 2020-05-26 0.900 2,102,312 -16,000 0.01% 1,892,081
2020-05-21 2020-05-19 0.910 2,118,312 -2,000 0.01% 1,927,664
2020-04-02 2020-03-31 0.720 2,120,312 -20,000 0.01% 1,526,625
2020-03-30 2020-03-26 0.710 2,140,312 +2,000 0.01% 1,519,622
2020-02-27 2020-02-25 0.800 2,138,312 -4,000 0.01% 1,710,650
2020-02-18 2020-02-14 0.940 2,142,312 -2,000 0.01% 2,013,773
2020-02-17 2020-02-13 0.830 2,144,312 -10,000 0.01% 1,779,779
2020-02-12 2020-02-10 0.780 2,154,312 -10,000 0.01% 1,680,363
2020-01-20 2020-01-16 0.730 2,164,312 -4,000 0.01% 1,579,948
2020-01-17 2020-01-15 0.730 2,168,312 -105,000 0.01% 1,582,868
2020-01-16 2020-01-14 0.750 2,273,312 -92,000 0.01% 1,704,984
2020-01-10 2020-01-08 0.710 2,365,312 -74,000 0.01% 1,679,372
2019-12-30 2019-12-24 0.740 2,439,312 -8,000 0.01% 1,805,091
2019-11-26 2019-11-22 0.700 2,447,312 -4,000 0.01% 1,713,118
2019-10-30 2019-10-28 0.730 2,451,312 -10,000 0.01% 1,789,458
2019-08-29 2019-08-27 0.710 2,461,312 -12,183 0.01% 1,747,532
2019-08-23 2019-08-21 0.730 2,473,495 +2,000 0.01% 1,805,651
2019-08-07 2019-08-05 0.790 2,471,495 -100,000 0.01% 1,952,481
2019-06-21 2019-06-19 0.750 2,571,495 -10,000 0.01% 1,928,621
2019-06-11 2019-06-06 0.750 2,581,495 -8,000 0.01% 1,936,121
2019-04-26 2019-04-24 0.870 2,589,495 -100,000 0.01% 2,252,861
2019-03-15 2019-03-13 0.760 2,689,495 -10,000 0.01% 2,044,016
2019-02-21 2019-02-19 0.760 2,699,495 +11,000 0.01% 2,051,616
2019-01-17 2019-01-15 0.650 2,688,495 +1,000 0.01% 1,747,522
2019-01-09 2019-01-07 0.650 2,687,495 -25,000 0.01% 1,746,872
2019-01-02 2018-12-27 0.670 2,712,495 -10,000 0.01% 1,817,372
2018-12-07 2018-12-05 0.700 2,722,495 -110,000 0.01% 1,905,746
2018-11-30 2018-11-28 0.710 2,832,495 -1,192 0.01% 2,011,071
2018-11-22 2018-11-20 0.660 2,833,687 -6,091 0.01% 1,870,233
2018-11-20 2018-11-16 0.670 2,839,778 -2,000 0.01% 1,902,651
2018-11-12 2018-11-08 0.760 2,841,778 -192 0.01% 2,159,751
2018-11-06 2018-11-02 0.770 2,841,970 -40,000 0.01% 2,188,317
2018-10-16 2018-10-12 0.730 2,881,970 -60,000 0.01% 2,103,838
2018-08-23 2018-08-21 0.770 2,941,970 -12,000 0.01% 2,265,317
2018-08-02 2018-07-31 0.830 2,953,970 -1,000 0.01% 2,451,795
2018-07-20 2018-07-18 0.820 2,954,970 -16,000 0.01% 2,423,075
2018-05-16 2018-05-14 0.860 2,970,970 -4,000 0.01% 2,555,034
2018-05-09 2018-05-07 0.830 2,974,970 -50,765 0.01% 2,469,225
2018-04-13 2018-04-11 0.870 3,025,735 -25,000 0.01% 2,632,389
2018-03-13 2018-03-09 0.920 3,050,735 -7,000 0.01% 2,806,676
2018-03-01 2018-02-27 0.930 3,057,735 +4,000 0.01% 2,843,694
2018-02-12 2018-02-08 0.910 3,053,735 -40,000 0.01% 2,778,899
2018-02-06 2018-02-02 0.970 3,093,735 -2,000 0.01% 3,000,923
2018-01-18 2018-01-16 0.980 3,095,735 -3,000 0.01% 3,033,820
2018-01-08 2018-01-04 0.950 3,098,735 -10,000 0.01% 2,943,798
2018-01-03 2017-12-29 0.940 3,108,735 -4,000 0.01% 2,922,211
2017-12-29 2017-12-27 0.930 3,112,735 -4,000 0.01% 2,894,844
2017-12-22 2017-12-20 0.920 3,116,735 -150,000 0.01% 2,867,396
2017-12-15 2017-12-13 0.920 3,266,735 -52,000 0.02% 3,005,396
2017-12-12 2017-12-08 0.860 3,318,735 -4,000 0.02% 2,854,112
2017-12-08 2017-12-06 0.870 3,322,735 -6,000 0.02% 2,890,779
2017-12-04 2017-11-30 0.880 3,328,735 -4,000 0.02% 2,929,287
2017-11-30 2017-11-28 0.900 3,332,735 -4,000 0.02% 2,999,462
2017-11-10 2017-11-08 0.990 3,336,735 -4,000 0.02% 3,303,368
2017-11-09 2017-11-07 1.010 3,340,735 -6,000 0.02% 3,374,142
2017-10-27 2017-10-25 1.020 3,346,735 -40,000 0.02% 3,413,670
2017-10-25 2017-10-23 1.010 3,386,735 -4,000 0.02% 3,420,602
2017-10-24 2017-10-20 0.980 3,390,735 -4,000 0.02% 3,322,920
2017-10-16 2017-10-12 0.880 3,394,735 -5,000 0.02% 2,987,367
2017-10-13 2017-10-11 0.890 3,399,735 -3,045 0.02% 3,025,764
2017-09-22 2017-09-20 0.910 3,402,780 +2,000 0.02% 3,096,530
2017-09-13 2017-09-11 0.850 3,400,780 -20,000 0.02% 2,890,663
2017-09-01 2017-08-30 0.820 3,420,780 +30,000 0.02% 2,805,040
2017-08-31 2017-08-29 0.880 3,390,780 +10,000 0.02% 2,983,886
2017-08-18 2017-08-16 0.920 3,380,780 -15,000 0.02% 3,110,318
2017-08-14 2017-08-10 0.930 3,395,780 -20,000 0.02% 3,158,075
2017-08-03 2017-08-01 0.930 3,415,780 -4,000 0.02% 3,176,675
2017-08-02 2017-07-31 0.940 3,419,780 -10,153 0.02% 3,214,593
2017-07-28 2017-07-26 0.940 3,429,933 -9,000 0.02% 3,224,137
2017-07-24 2017-07-20 0.930 3,438,933 +150,000 0.02% 3,198,208
2017-07-21 2017-07-19 0.930 3,288,933 -47,000 0.02% 3,058,708
2017-07-17 2017-07-13 0.950 3,335,933 -24,306 0.02% 3,169,136
2017-07-06 2017-07-04 0.950 3,360,239 -3,000 0.02% 3,192,227
2017-06-15 2017-06-13 0.970 3,363,239 -4,000 0.02% 3,262,342
2017-06-13 2017-06-09 1.000 3,367,239 -16,000 0.02% 3,367,239
2017-06-06 2017-06-02 0.970 3,383,239 -20,000 0.02% 3,281,742
2017-05-31 2017-05-26 1.037 3,403,239 +23,587 0.02% 3,529,800
2017-05-29 2017-05-25 1.027 3,379,652 -4,033 0.02% 3,471,304
2017-05-18 2017-05-16 1.017 3,383,685 -16,132 0.02% 3,441,373
2017-05-16 2017-05-12 1.017 3,399,817 -3,937 0.02% 3,457,780
2017-04-24 2017-04-20 1.088 3,403,754 -3,972 0.02% 3,701,710
2017-04-18 2017-04-12 1.077 3,407,726 -9,931 0.02% 3,671,714
2017-04-13 2017-04-11 1.067 3,417,657 -39,723 0.02% 3,648,000
2017-04-07 2017-04-05 1.108 3,457,380 -11,917 0.02% 3,829,660
2017-04-05 2017-03-31 1.067 3,469,297 -21,847 0.02% 3,703,120
2017-03-30 2017-03-28 1.037 3,491,144 -9,931 0.02% 3,620,974
2017-03-16 2017-03-14 1.067 3,501,075 -3,972 0.02% 3,737,040
2017-03-10 2017-03-08 1.067 3,505,047 -39,723 0.02% 3,741,279
2017-02-28 2017-02-24 1.138 3,544,770 +19,862 0.02% 4,033,545
2017-02-27 2017-02-23 1.108 3,524,908 -13,903 0.02% 3,904,459
2017-02-24 2017-02-22 1.077 3,538,811 -19,862 0.02% 3,812,954
2017-02-02 2017-01-27 0.977 3,558,673 -7,944 0.02% 3,476,004
2017-01-16 2017-01-12 0.936 3,566,617 -29,792 0.02% 3,340,103
2017-01-10 2017-01-06 0.957 3,596,409 -119,169 0.02% 3,440,433
2016-12-28 2016-12-22 0.916 3,715,578 -4,033 0.02% 3,404,773
2016-12-06 2016-12-02 1.007 3,719,611 -9,930 0.02% 3,745,570
2016-12-02 2016-11-30 1.017 3,729,541 -25,820 0.02% 3,793,125
2016-11-21 2016-11-17 0.987 3,755,361 +44,688 0.02% 3,705,939
2016-11-18 2016-11-16 0.987 3,710,673 -50,647 0.02% 3,661,839
2016-11-08 2016-11-04 0.987 3,761,320 +9,931 0.02% 3,711,819
2016-10-31 2016-10-27 1.017 3,751,389 -7,944 0.02% 3,815,346
2016-10-05 2016-10-03 0.977 3,759,333 -19,862 0.02% 3,672,003
2016-09-29 2016-09-27 0.987 3,779,195 -29,792 0.02% 3,729,459
2016-09-13 2016-09-09 1.057 3,808,987 +119,168 0.02% 4,027,349
2016-09-09 2016-09-07 1.067 3,689,819 +49,654 0.02% 3,938,505
2016-09-05 2016-09-01 0.916 3,640,165 +9,931 0.02% 3,335,669
2016-08-23 2016-08-19 0.936 3,630,234 -5,959 0.02% 3,399,680
2016-08-05 2016-08-03 0.886 3,636,193 +30,785 0.02% 3,222,182
2016-07-29 2016-07-27 0.967 3,605,408 +15,889 0.02% 3,485,348
2016-07-28 2016-07-26 0.957 3,589,519 -5,040 0.02% 3,433,842
2016-07-19 2016-07-15 1.017 3,594,559 -35,751 0.02% 3,655,842
2016-06-28 2016-06-24 0.916 3,630,310 -9,931 0.02% 3,326,638
2016-06-24 2016-06-22 0.972 3,640,241 +57,478 0.02% 3,538,231
2016-06-07 2016-06-03 0.931 3,582,763 -29,322 0.02% 3,335,738
2016-06-02 2016-05-31 0.952 3,612,085 -14,661 0.02% 3,436,951
2016-05-31 2016-05-27 0.900 3,626,746 -11,728 0.02% 3,265,369
2016-05-27 2016-05-25 0.921 3,638,474 +9,774 0.02% 3,350,381
2016-05-24 2016-05-20 0.931 3,628,700 -3,910 0.02% 3,378,508
2016-05-23 2016-05-19 0.952 3,632,610 -19,548 0.02% 3,456,481
2016-05-20 2016-05-18 0.911 3,652,158 -149 0.02% 3,325,615
2016-05-19 2016-05-17 0.921 3,652,307 -9,774 0.02% 3,363,119
2016-05-11 2016-05-09 0.952 3,662,081 -14,661 0.02% 3,484,523
2016-04-26 2016-04-22 1.074 3,676,742 -9,774 0.02% 3,949,889
2016-04-19 2016-04-15 1.125 3,686,516 -7,938 0.02% 4,148,979
2016-04-14 2016-04-12 1.105 3,694,454 -4,887 0.02% 4,082,314
2016-04-13 2016-04-11 1.105 3,699,341 -39,096 0.02% 4,087,715
2016-03-24 2016-03-22 1.177 3,738,437 -9,774 0.02% 4,398,659
2016-03-11 2016-03-09 1.136 3,748,211 -14,660 0.02% 4,256,763
2016-02-24 2016-02-22 1.125 3,762,871 +19,547 0.02% 4,234,913
2016-02-17 2016-02-15 1.115 3,743,324 +22,480 0.02% 4,174,614
2016-02-16 2016-02-12 1.105 3,720,844 -29,321 0.02% 4,111,475
2016-02-05 2016-02-03 1.115 3,750,165 -29,322 0.02% 4,182,243
2016-02-01 2016-01-28 1.074 3,779,487 +11,729 0.02% 4,060,267
2016-01-29 2016-01-27 1.095 3,767,758 -5,865 0.02% 4,124,765
2016-01-25 2016-01-21 1.033 3,773,623 +97,739 0.02% 3,899,530
2016-01-20 2016-01-18 1.095 3,675,884 +5,865 0.02% 4,024,186
2016-01-19 2016-01-15 1.105 3,670,019 +48,869 0.02% 4,055,314
2016-01-14 2016-01-12 1.177 3,621,150 -4,887 0.02% 4,260,659
2016-01-06 2016-01-04 1.269 3,626,037 -14,661 0.02% 4,600,302
2015-12-30 2015-12-28 1.320 3,640,698 +4,887 0.02% 4,805,148
2015-12-23 2015-12-21 1.351 3,635,811 -52,779 0.02% 4,910,296
2015-12-22 2015-12-18 1.279 3,688,590 -11,729 0.02% 4,717,401
2015-12-15 2015-12-11 1.248 3,700,319 -9,773 0.02% 4,618,824
2015-12-11 2015-12-09 1.310 3,710,092 +9,773 0.02% 4,858,778
2015-12-10 2015-12-08 1.320 3,700,319 +1,955 0.02% 4,883,839
2015-12-08 2015-12-04 1.381 3,698,364 +14,661 0.02% 5,108,294
2015-12-03 2015-12-01 1.391 3,683,703 -7,819 0.02% 5,125,733
2015-12-01 2015-11-27 1.340 3,691,522 -20,525 0.02% 4,947,766
2015-11-30 2015-11-26 1.391 3,712,047 -3,910 0.02% 5,165,172
2015-11-20 2015-11-18 1.371 3,715,957 -48,869 0.02% 5,094,574
2015-11-06 2015-11-04 1.535 3,764,826 -7,819 0.02% 5,777,881
2015-11-04 2015-11-02 1.535 3,772,645 -11,908 0.02% 5,789,881
2015-11-02 2015-10-29 1.514 3,784,553 -151,495 0.02% 5,730,714
2015-10-29 2015-10-27 1.381 3,936,048 -7,819 0.02% 5,436,590
2015-10-27 2015-10-23 1.402 3,943,867 +19,547 0.02% 5,528,092
2015-10-13 2015-10-09 1.391 3,924,320 -38,118 0.02% 5,460,542
2015-10-12 2015-10-08 1.361 3,962,438 +14,661 0.02% 5,391,959
2015-09-18 2015-09-16 1.281 3,947,777 +69,086 0.02% 5,056,588
2015-09-10 2015-09-08 1.281 3,878,691 -9,603 0.02% 4,968,098
2015-09-09 2015-09-07 1.229 3,888,294 -9,602 0.02% 4,777,943
2015-09-04 2015-09-01 1.208 3,897,896 +9,602 0.02% 4,708,560
2015-09-02 2015-08-31 1.281 3,888,294 -9,602 0.02% 4,980,398
2015-08-28 2015-08-26 1.166 3,897,896 -4,802 0.02% 4,546,196
2015-08-27 2015-08-25 1.177 3,902,698 +162,288 0.02% 4,592,438
2015-08-26 2015-08-24 1.145 3,740,410 -103,711 0.02% 4,284,615
2015-08-25 2015-08-21 1.302 3,844,121 -23,046 0.02% 5,003,881
2015-08-24 2015-08-20 1.343 3,867,167 -121,957 0.02% 5,194,964
2015-08-21 2015-08-19 1.385 3,989,124 -28,808 0.02% 5,524,959
2015-08-20 2015-08-18 1.354 4,017,932 +19,206 0.02% 5,439,335
2015-08-17 2015-08-13 1.458 3,998,726 -19,206 0.02% 5,829,745
2015-08-14 2015-08-12 1.500 4,017,932 -2,881 0.02% 6,025,110
2015-08-12 2015-08-10 1.447 4,020,813 +4,801 0.02% 5,820,075
2015-08-10 2015-08-06 1.416 4,016,012 -7,682 0.02% 5,687,662
2015-08-05 2015-08-03 1.343 4,023,694 +4,802 0.02% 5,405,234
2015-08-04 2015-07-31 1.406 4,018,892 +4,801 0.02% 5,649,890
2015-07-30 2015-07-28 1.364 4,014,091 +49,935 0.02% 5,475,936
2015-07-29 2015-07-27 1.323 3,964,156 -17,285 0.02% 5,242,692
2015-07-21 2015-07-17 1.520 3,981,441 +134,440 0.02% 6,053,311
2015-07-16 2015-07-14 1.531 3,847,001 -6,722 0.02% 5,888,972
2015-07-13 2015-07-09 1.447 3,853,723 -96,029 0.02% 5,578,214
2015-07-10 2015-07-08 1.218 3,949,752 +20,166 0.02% 4,812,332
2015-07-09 2015-07-07 1.250 3,929,586 -28,808 0.02% 4,910,525
2015-07-08 2015-07-06 1.385 3,958,394 -48,015 0.02% 5,482,398
2015-07-07 2015-07-03 1.583 4,006,409 +3,841 0.02% 6,341,599
2015-07-03 2015-06-30 1.781 4,002,568 -63,300 0.02% 7,127,459
2015-06-30 2015-06-26 1.885 4,065,868 -2,880 0.02% 7,663,581
2015-06-26 2015-06-24 1.987 4,068,748 +39,375 0.02% 8,086,224
2015-06-25 2015-06-23 1.987 4,029,373 -41,844 0.02% 8,007,971
2015-06-24 2015-06-22 1.903 4,071,217 -1,902 0.03% 7,748,650
2015-06-23 2015-06-19 1.935 4,073,119 -3,804 0.03% 7,880,760
2015-06-17 2015-06-15 2.019 4,076,923 -3,804 0.03% 8,231,082
2015-06-16 2015-06-12 2.093 4,080,727 -32,828 0.03% 8,539,134
2015-06-15 2015-06-11 1.945 4,113,555 -26,628 0.03% 8,002,252
2015-06-08 2015-06-04 2.135 4,140,183 -7,608 0.03% 8,837,690
2015-06-05 2015-06-03 2.177 4,147,791 -2,853 0.03% 9,028,392
2015-06-04 2015-06-02 2.145 4,150,644 -7,724 0.03% 8,903,666
2015-06-03 2015-06-01 2.229 4,158,368 -4,755 0.03% 9,270,048
2015-06-02 2015-05-29 2.135 4,163,123 +13,256 0.03% 8,886,658
2015-06-01 2015-05-28 2.145 4,149,867 +2,853 0.03% 8,901,999
2015-05-28 2015-05-26 2.282 4,147,014 -11,412 0.03% 9,462,773
2015-05-27 2015-05-22 2.292 4,158,426 +34,236 0.03% 9,532,541
2015-05-26 2015-05-21 2.261 4,124,190 +11,412 0.03% 9,323,958
2015-05-20 2015-05-18 2.313 4,112,778 -18,229 0.03% 9,514,394
2015-05-19 2015-05-15 2.408 4,131,007 -63,716 0.03% 9,947,515
2015-05-18 2015-05-14 2.471 4,194,723 +5,706 0.03% 10,365,598
2015-05-15 2015-05-13 2.408 4,189,017 -83,833 0.03% 10,087,204
2015-05-14 2015-05-12 2.282 4,272,850 -47,550 0.03% 9,749,909
2015-05-05 2015-04-30 2.093 4,320,400 +40,360 0.03% 9,040,662
2015-04-30 2015-04-28 2.072 4,280,040 +3,804 0.03% 8,866,194
2015-04-29 2015-04-27 2.135 4,276,236 -951 0.03% 9,128,111
2015-04-28 2015-04-24 2.124 4,277,187 +9,510 0.03% 9,085,165
2015-04-27 2015-04-23 2.145 4,267,677 -11,412 0.03% 9,154,717
2015-04-24 2015-04-22 2.114 4,279,089 -7,608 0.03% 9,044,209
2015-04-23 2015-04-21 2.124 4,286,697 -19,020 0.03% 9,105,365
2015-04-22 2015-04-20 1.987 4,305,717 -110,315 0.03% 8,557,176
2015-04-21 2015-04-17 2.156 4,416,032 -25,859 0.03% 9,519,393
2015-04-20 2015-04-16 2.093 4,441,891 +46,599 0.03% 9,294,888
2015-04-17 2015-04-15 2.156 4,395,292 -62,766 0.03% 9,474,685
2015-04-16 2015-04-14 2.303 4,458,058 -1,902 0.03% 10,266,278
2015-04-15 2015-04-13 2.618 4,459,960 -95,099 0.03% 11,677,598
2015-04-14 2015-04-10 2.135 4,555,059 -59,912 0.03% 9,723,290
2015-04-13 2015-04-09 1.914 4,614,971 -100,806 0.03% 8,832,091
2015-04-10 2015-04-08 1.777 4,715,777 -290,052 0.03% 8,380,369
2015-04-09 2015-04-02 1.314 5,005,829 -74,614 0.03% 6,579,747
2015-04-08 2015-04-01 1.241 5,080,443 -19,020 0.03% 6,303,863
2015-03-27 2015-03-25 1.199 5,099,463 +47,550 0.03% 6,112,973
2015-03-26 2015-03-24 1.188 5,051,913 -2,853 0.03% 6,002,850
2015-03-24 2015-03-20 1.083 5,054,766 -7,608 0.03% 5,474,714
2015-03-20 2015-03-18 1.073 5,062,374 -3,804 0.03% 5,429,722
2015-03-18 2015-03-16 1.062 5,066,178 +25,677 0.03% 5,380,529
2015-03-13 2015-03-11 1.094 5,040,501 -754 0.03% 5,512,267
2015-03-09 2015-03-05 1.115 5,041,255 -28,529 0.03% 5,619,112
2015-03-05 2015-03-03 1.083 5,069,784 +5,706 0.03% 5,490,980
2015-03-04 2015-03-02 1.104 5,064,078 -28,530 0.03% 5,591,301
2015-03-02 2015-02-26 1.115 5,092,608 -951 0.03% 5,676,352
2015-02-27 2015-02-25 1.125 5,093,559 -15,216 0.03% 5,730,972
2015-02-26 2015-02-24 1.115 5,108,775 +8,559 0.03% 5,694,372
2015-02-24 2015-02-18 1.115 5,100,216 -37,089 0.03% 5,684,832
2015-02-10 2015-02-06 1.062 5,137,305 +66,570 0.03% 5,456,070
2015-02-06 2015-02-04 1.094 5,070,735 -183 0.03% 5,545,331
2015-02-05 2015-02-03 1.125 5,070,918 -19,020 0.03% 5,705,498
2015-02-04 2015-02-02 1.115 5,089,938 +9,510 0.03% 5,673,376
2015-02-03 2015-01-30 1.125 5,080,428 +24,726 0.03% 5,716,198
2015-01-30 2015-01-28 1.157 5,055,702 -197,806 0.03% 5,847,865
2015-01-29 2015-01-27 1.146 5,253,508 -194,954 0.03% 6,021,422
2015-01-27 2015-01-23 1.157 5,448,462 -4,755 0.03% 6,302,166
2015-01-22 2015-01-20 1.209 5,453,217 -23,774 0.03% 6,594,378
2015-01-19 2015-01-15 1.188 5,476,991 -23,775 0.03% 6,507,942
2015-01-13 2015-01-09 1.251 5,500,766 -47,550 0.03% 6,883,247
2015-01-12 2015-01-08 1.304 5,548,316 -152,158 0.03% 7,234,459
2015-01-07 2015-01-05 1.251 5,700,474 -38,040 0.04% 7,133,146
2015-01-02 2014-12-29 1.167 5,738,514 -3,862 0.04% 6,698,007
2014-12-29 2014-12-22 1.136 5,742,376 -12,363 0.04% 6,521,366
2014-12-22 2014-12-18 1.125 5,754,739 +12,363 0.04% 6,474,893
2014-12-19 2014-12-17 1.104 5,742,376 +47,549 0.04% 6,340,217
2014-12-18 2014-12-16 1.136 5,694,827 -69,422 0.04% 6,467,367
2014-12-17 2014-12-15 1.146 5,764,249 -7,724 0.04% 6,606,819
2014-12-15 2014-12-11 1.188 5,771,973 -49,811 0.04% 6,858,449
2014-12-12 2014-12-10 1.157 5,821,784 -40,893 0.04% 6,733,982
2014-12-09 2014-12-05 1.199 5,862,677 -5,706 0.04% 7,027,875
2014-12-08 2014-12-04 1.188 5,868,383 -14,264 0.04% 6,973,007
2014-12-05 2014-12-03 1.209 5,882,647 -7,724 0.04% 7,113,672
2014-12-04 2014-12-02 1.220 5,890,371 -11,412 0.04% 7,184,951
2014-12-02 2014-11-28 1.199 5,901,783 +54,206 0.04% 7,074,753
2014-12-01 2014-11-27 1.230 5,847,577 -7,608 0.04% 7,194,241
2014-11-28 2014-11-26 1.230 5,855,185 -38,039 0.04% 7,203,601
2014-11-27 2014-11-25 1.220 5,893,224 +19,019 0.04% 7,188,431
2014-11-25 2014-11-21 1.220 5,874,205 -76,079 0.04% 7,165,232
2014-11-24 2014-11-20 1.230 5,950,284 -2,853 0.04% 7,320,601
2014-11-20 2014-11-18 1.230 5,953,137 +19,020 0.04% 7,324,111
2014-11-18 2014-11-14 1.230 5,934,117 -6,657 0.04% 7,300,711
2014-11-17 2014-11-13 1.167 5,940,774 -13,314 0.04% 6,934,086
2014-11-14 2014-11-12 1.199 5,954,088 +19,020 0.04% 7,137,454
2014-11-13 2014-11-11 1.283 5,935,068 +47,550 0.04% 7,613,927
2014-11-12 2014-11-10 1.293 5,887,518 -147,404 0.04% 7,614,836
2014-11-10 2014-11-06 1.262 6,034,922 -2,853 0.04% 7,615,109
2014-11-07 2014-11-05 1.293 6,037,775 +5,706 0.04% 7,809,176
2014-11-04 2014-10-31 1.283 6,032,069 -91,295 0.04% 7,738,367
2014-10-31 2014-10-29 1.272 6,123,364 +114,119 0.04% 7,791,098
2014-10-29 2014-10-27 1.262 6,009,245 -3,804 0.04% 7,582,708
2014-10-27 2014-10-23 1.272 6,013,049 +36,137 0.04% 7,650,738
2014-10-23 2014-10-21 1.325 5,976,912 +19,020 0.04% 7,919,005
2014-10-22 2014-10-20 1.304 5,957,892 +9,510 0.04% 7,768,506
2014-10-20 2014-10-16 1.346 5,948,382 -28,530 0.04% 8,006,303
2014-10-13 2014-10-09 1.388 5,976,912 -45,647 0.04% 8,296,100
2014-10-08 2014-10-06 1.356 6,022,559 -951 0.04% 8,169,472
2014-10-07 2014-10-03 1.346 6,023,510 -48,277 0.04% 8,107,422
2014-10-06 2014-09-30 1.325 6,071,787 +38,039 0.04% 8,044,708
2014-10-03 2014-09-29 1.325 6,033,748 -23,774 0.04% 7,994,309
2014-09-30 2014-09-26 1.356 6,057,522 -3,804 0.04% 8,216,898
2014-09-29 2014-09-25 1.378 6,061,326 +19,019 0.04% 8,349,532
2014-09-26 2014-09-24 1.378 6,042,307 -11,027 0.04% 8,323,333
2014-09-24 2014-09-22 1.399 6,053,334 -24,066 0.04% 8,465,829
2014-09-23 2014-09-19 1.399 6,077,400 -3,804 0.04% 8,499,486
2014-09-19 2014-09-17 1.453 6,081,204 -4,755 0.04% 8,833,036
2014-09-18 2014-09-16 1.442 6,085,959 +123,936 0.04% 8,774,943
2014-09-15 2014-09-11 1.474 5,962,023 +14,045 0.04% 8,787,276
2014-09-11 2014-09-08 1.549 5,947,978 +18,726 0.04% 9,211,257
2014-09-05 2014-09-03 1.495 5,929,252 +5,618 0.04% 8,865,627
2014-09-02 2014-08-29 1.474 5,923,634 -34,644 0.04% 8,730,695
2014-09-01 2014-08-28 1.431 5,958,278 +56,179 0.04% 8,527,213
2014-08-29 2014-08-27 1.485 5,902,099 +56,178 0.04% 8,761,991
2014-08-28 2014-08-26 1.495 5,845,921 +18,726 0.04% 8,741,028
2014-08-27 2014-08-25 1.453 5,827,195 -14,980 0.04% 8,464,084
2014-08-26 2014-08-22 1.410 5,842,175 -40,262 0.04% 8,236,259
2014-08-22 2014-08-20 1.367 5,882,437 +34,644 0.04% 8,041,717
2014-08-21 2014-08-19 1.378 5,847,793 -6,554 0.04% 8,056,812
2014-08-18 2014-08-14 1.410 5,854,347 -14,159 0.04% 8,253,419
2014-08-14 2014-08-12 1.399 5,868,506 -14,981 0.04% 8,210,704
2014-08-08 2014-08-06 1.431 5,883,487 -742 0.04% 8,420,175
2014-08-07 2014-08-05 1.431 5,884,229 +18,726 0.04% 8,421,237
2014-08-06 2014-08-04 1.431 5,865,503 -41,197 0.04% 8,394,437
2014-08-01 2014-07-30 1.420 5,906,700 +18,726 0.04% 8,390,311
2014-07-31 2014-07-29 1.410 5,887,974 -4,682 0.04% 8,300,827
2014-07-29 2014-07-25 1.442 5,892,656 +4,682 0.04% 8,496,232
2014-07-28 2014-07-24 1.463 5,887,974 +41,198 0.04% 8,615,252
2014-07-25 2014-07-23 1.485 5,846,776 +140,446 0.04% 8,679,861
2014-07-17 2014-07-15 1.346 5,706,330 +9,363 0.04% 7,679,076
2014-07-14 2014-07-10 1.346 5,696,967 -3,746 0.04% 7,666,476
2014-07-10 2014-07-08 1.388 5,700,713 -23,407 0.04% 7,915,057
2014-07-09 2014-07-07 1.431 5,724,120 -117,039 0.04% 8,192,096
2014-07-08 2014-07-04 1.420 5,841,159 -936 0.04% 8,297,212
2014-07-04 2014-07-02 1.367 5,842,095 -24,573 0.04% 7,986,566
2014-06-16 2014-06-12 1.346 5,866,668 -319 0.04% 7,894,845
2014-06-12 2014-06-10 1.370 5,866,987 +60,056 0.04% 8,040,236
2014-06-06 2014-06-04 1.349 5,806,931 +46,336 0.04% 7,832,613
2014-06-04 2014-05-30 1.403 5,760,595 +9,267 0.04% 8,080,917
2014-05-29 2014-05-27 1.478 5,751,328 -16 0.04% 8,502,344
2014-05-26 2014-05-22 1.446 5,751,344 +927 0.04% 8,316,184
2014-05-23 2014-05-21 1.457 5,750,417 +11,168 0.04% 8,376,895
2014-05-16 2014-05-14 1.500 5,739,249 -49,116 0.04% 8,608,348
2014-04-29 2014-04-25 1.565 5,788,365 +16,681 0.04% 9,056,781
2014-04-28 2014-04-24 1.619 5,771,684 +18,535 0.04% 9,342,084
2014-04-24 2014-04-22 1.554 5,753,149 -24,095 0.04% 8,939,600
2014-04-23 2014-04-17 1.575 5,777,244 -139,009 0.04% 9,101,721
2014-04-22 2014-04-16 1.554 5,916,253 +11,121 0.04% 9,193,041
2014-04-17 2014-04-15 1.511 5,905,132 -18,535 0.04% 8,920,878
2014-04-16 2014-04-14 1.511 5,923,667 -9,267 0.04% 8,948,879
2014-04-14 2014-04-10 1.554 5,932,934 -9,267 0.04% 9,218,961
2014-04-10 2014-04-08 1.521 5,942,201 -1,853 0.04% 9,040,999
2014-04-04 2014-04-02 1.370 5,944,054 +46,336 0.04% 8,145,851
2014-04-03 2014-04-01 1.446 5,897,718 +46,336 0.04% 8,529,793
2014-04-02 2014-03-31 1.435 5,851,382 +33,896 0.04% 8,398,666
2014-03-28 2014-03-26 1.457 5,817,486 +36,508 0.04% 8,477,495
2014-03-27 2014-03-25 1.435 5,780,978 -9,127 0.04% 8,297,613
2014-03-26 2014-03-24 1.424 5,790,105 -9,127 0.04% 8,247,272
2014-03-24 2014-03-20 1.315 5,799,232 -36,507 0.04% 7,624,867
2014-03-17 2014-03-13 1.315 5,835,739 -3,651 0.04% 7,672,867
2014-03-14 2014-03-12 1.315 5,839,390 -9,127 0.04% 7,677,667
2014-03-11 2014-03-07 1.392 5,848,517 -22,817 0.04% 8,138,231
2014-03-10 2014-03-06 1.381 5,871,334 -54,761 0.04% 8,105,651
2014-03-07 2014-03-05 1.370 5,926,095 -5,476 0.04% 8,116,320
2014-03-06 2014-03-04 1.392 5,931,571 -44,721 0.04% 8,253,801
2014-03-05 2014-03-03 1.392 5,976,292 +11,864 0.04% 8,316,031
2014-03-04 2014-02-28 1.424 5,964,428 -5,476 0.04% 8,495,573
2014-03-03 2014-02-27 1.435 5,969,904 -24,642 0.04% 8,568,784
2014-02-27 2014-02-25 1.446 5,994,546 -91,268 0.04% 8,669,834
2014-02-24 2014-02-20 1.468 6,085,814 -48,372 0.04% 8,935,195
2014-02-20 2014-02-18 1.501 6,134,186 -3,651 0.04% 9,207,846
2014-02-11 2014-02-07 1.490 6,137,837 +5,476 0.04% 9,146,076
2014-02-10 2014-02-06 1.479 6,132,361 -12,778 0.04% 9,070,726
2014-02-05 2014-01-30 1.479 6,145,139 +5,477 0.04% 9,089,626
2014-02-04 2014-01-28 1.392 6,139,662 -76,666 0.04% 8,543,360
2014-01-29 2014-01-27 1.413 6,216,328 -10,039 0.04% 8,786,263
2014-01-28 2014-01-24 1.435 6,226,367 -141,466 0.04% 8,936,893
2014-01-24 2014-01-22 1.457 6,367,833 +18,254 0.04% 9,279,485
2014-01-22 2014-01-20 1.381 6,349,579 +41,983 0.04% 8,765,890
2014-01-16 2014-01-14 1.534 6,307,596 -7,301 0.04% 9,675,479
2014-01-14 2014-01-10 1.512 6,314,897 -18,254 0.04% 9,548,297
2014-01-10 2014-01-08 1.501 6,333,151 +73,015 0.04% 9,506,507
2014-01-03 2013-12-31 1.567 6,260,136 -50,198 0.04% 9,808,449
2013-12-27 2013-12-20 1.479 6,310,334 -36,507 0.04% 9,333,976
2013-12-23 2013-12-19 1.468 6,346,841 +18,253 0.04% 9,318,435
2013-12-20 2013-12-18 1.556 6,328,588 -54,761 0.04% 9,846,360
2013-12-19 2013-12-17 1.556 6,383,349 +9,127 0.04% 9,931,560
2013-12-18 2013-12-16 1.501 6,374,222 -10,952 0.04% 9,568,157
2013-12-17 2013-12-13 1.479 6,385,174 -64,800 0.04% 9,444,676
2013-12-16 2013-12-12 1.446 6,449,974 -100,395 0.04% 9,328,513
2013-12-12 2013-12-10 1.402 6,550,369 -127,776 0.04% 9,186,631
2013-12-11 2013-12-09 1.370 6,678,145 +23,730 0.04% 9,146,320
2013-12-10 2013-12-06 1.392 6,654,415 -12,778 0.04% 9,259,641
2013-12-06 2013-12-04 1.446 6,667,193 -7,301 0.04% 9,642,674
2013-12-05 2013-12-03 1.468 6,674,494 -10,040 0.04% 9,799,495
2013-12-04 2013-12-02 1.413 6,684,534 -4,563 0.04% 9,448,033
2013-12-03 2013-11-29 1.479 6,689,097 +10,040 0.04% 9,894,226
2013-12-02 2013-11-28 1.600 6,679,057 -45,635 0.04% 10,684,361
2013-11-29 2013-11-27 1.600 6,724,692 -47,459 0.04% 10,757,362
2013-11-28 2013-11-26 1.600 6,772,151 +8,214 0.04% 10,833,282
2013-11-27 2013-11-25 1.611 6,763,937 -77,578 0.04% 10,894,252
2013-11-26 2013-11-22 1.622 6,841,515 +13,690 0.04% 11,094,163
2013-11-25 2013-11-21 1.589 6,827,825 +313,963 0.04% 10,847,532
2013-11-22 2013-11-20 1.622 6,513,862 +13,690 0.04% 10,562,843
2013-11-21 2013-11-19 1.545 6,500,172 +13,690 0.04% 10,042,099
2013-11-20 2013-11-18 1.578 6,486,482 -2,738 0.04% 10,234,161
2013-11-19 2013-11-15 1.534 6,489,220 +8,415 0.04% 9,954,079
2013-11-18 2013-11-14 1.556 6,480,805 -16,428 0.04% 10,083,188
2013-11-15 2013-11-13 1.512 6,497,233 -17,151 0.04% 9,823,994
2013-11-14 2013-11-12 1.446 6,514,384 -29,206 0.04% 9,421,669
2013-11-11 2013-11-07 1.446 6,543,590 +39,245 0.04% 9,463,909
2013-11-08 2013-11-06 1.424 6,504,345 -13,299 0.04% 9,264,617
2013-11-07 2013-11-05 1.381 6,517,644 -91,268 0.04% 8,997,912
2013-11-05 2013-11-01 1.381 6,608,912 -23,730 0.04% 9,123,911
2013-11-01 2013-10-30 1.326 6,632,642 -234,559 0.04% 8,793,312
2013-10-31 2013-10-29 1.304 6,867,201 -354 0.04% 8,953,798
2013-10-30 2013-10-28 1.359 6,867,555 -9,127 0.04% 9,330,488
2013-10-29 2013-10-25 1.348 6,876,682 -27,381 0.04% 9,267,543
2013-10-25 2013-10-23 1.249 6,904,063 -1,825 0.04% 8,623,631
2013-10-24 2013-10-22 1.271 6,905,888 +18,254 0.04% 8,777,242
2013-10-23 2013-10-21 1.326 6,887,634 +22,817 0.04% 9,131,371
2013-10-22 2013-10-18 1.337 6,864,817 +182,536 0.04% 9,176,337
2013-10-21 2013-10-17 1.304 6,682,281 +3,651 0.04% 8,712,690
2013-10-18 2013-10-16 1.315 6,678,630 -63,330 0.04% 8,781,105
2013-10-17 2013-10-15 1.238 6,741,960 -56,586 0.04% 8,347,283
2013-10-16 2013-10-11 1.172 6,798,546 -36,507 0.04% 7,970,405
2013-10-15 2013-10-10 1.139 6,835,053 +45,634 0.04% 7,788,535
2013-10-10 2013-10-08 1.205 6,789,419 -3,651 0.04% 8,182,874
2013-10-09 2013-10-07 1.183 6,793,070 -14,603 0.04% 8,038,414
2013-10-08 2013-10-04 1.150 6,807,673 -173,409 0.04% 7,831,925
2013-10-04 2013-10-02 1.118 6,981,082 -27,381 0.05% 7,801,955
2013-10-03 2013-09-30 1.085 7,008,463 -9,126 0.05% 7,602,187
2013-10-02 2013-09-27 1.107 7,017,589 -544 0.05% 7,765,865
2013-09-30 2013-09-26 1.118 7,018,133 +173,409 0.05% 7,843,363
2013-09-26 2013-09-24 1.150 6,844,724 -57,488 0.04% 7,874,551
2013-09-18 2013-09-16 1.049 6,902,212 +50,329 0.04% 7,237,203
2013-09-16 2013-09-12 1.026 6,851,883 -7,248 0.04% 7,033,181
2013-09-10 2013-09-06 1.004 6,859,131 -18,121 0.04% 6,889,209
2013-09-09 2013-09-05 0.960 6,877,252 -28,087 0.04% 6,603,787
2013-09-06 2013-09-04 0.927 6,905,339 +16,309 0.05% 6,402,111
2013-09-03 2013-08-30 0.883 6,889,030 +9,060 0.05% 6,082,848
2013-09-02 2013-08-29 0.894 6,879,970 +2,718 0.04% 6,150,784
2013-08-29 2013-08-27 0.872 6,877,252 -2,718 0.04% 5,996,542
2013-08-27 2013-08-23 0.872 6,879,970 +9,060 0.04% 5,998,912
2013-08-23 2013-08-21 0.872 6,870,910 -45,301 0.04% 5,991,013
2013-08-21 2013-08-19 0.894 6,916,211 -863 0.05% 6,183,183
2013-08-19 2013-08-15 0.894 6,917,074 -12,684 0.05% 6,183,955
2013-08-07 2013-08-05 0.872 6,929,758 -27,181 0.05% 6,042,324
2013-08-02 2013-07-31 0.861 6,956,939 -16,308 0.05% 5,989,239
2013-07-31 2013-07-29 0.883 6,973,247 -3,624 0.05% 6,157,209
2013-07-30 2013-07-26 0.894 6,976,871 -6,343 0.05% 6,237,414
2013-07-23 2013-07-19 0.872 6,983,214 +34,429 0.05% 6,088,935
2013-07-19 2013-07-17 0.773 6,948,785 -42,583 0.05% 5,368,659
2013-07-18 2013-07-16 0.806 6,991,368 -22,651 0.05% 5,633,054
2013-07-17 2013-07-15 0.795 7,014,019 -18,120 0.05% 5,573,889
2013-07-16 2013-07-12 0.784 7,032,139 -108,723 0.05% 5,510,673
2013-07-15 2013-07-11 0.773 7,140,862 -25,369 0.05% 5,517,058
2013-07-12 2013-07-10 0.762 7,166,231 -174 0.05% 5,457,563
2013-07-11 2013-07-09 0.739 7,166,405 -10,872 0.05% 5,299,502
2013-07-10 2013-07-08 0.739 7,177,277 +45,301 0.05% 5,307,541
2013-07-09 2013-07-05 0.751 7,131,976 -3,624 0.05% 5,352,759
2013-07-08 2013-07-04 0.762 7,135,600 -42,765 0.05% 5,434,236
2013-06-27 2013-06-25 0.706 7,178,365 -19,932 0.05% 5,070,659
2013-06-25 2013-06-21 0.762 7,198,297 +18,120 0.05% 5,481,984
2013-06-24 2013-06-20 0.773 7,180,177 +10,873 0.05% 5,547,433
2013-06-21 2013-06-19 0.784 7,169,304 +19,932 0.05% 5,618,162
2013-06-17 2013-06-13 0.817 7,149,372 -17,214 0.05% 5,839,269
2013-06-11 2013-06-07 0.839 7,166,586 +24,462 0.05% 6,011,527
2013-06-04 2013-05-31 0.883 7,142,124 +147,683 0.05% 6,306,324
2013-05-29 2013-05-27 0.861 6,994,441 -7,248 0.05% 6,021,525
2013-05-28 2013-05-24 0.850 7,001,689 -11,779 0.05% 5,950,486
2013-05-22 2013-05-20 0.894 7,013,468 -12,684 0.05% 6,270,133
2013-05-20 2013-05-15 0.894 7,026,152 -3,624 0.05% 6,281,472
2013-05-15 2013-05-13 0.883 7,029,776 +6,342 0.05% 6,207,123
2013-05-10 2013-05-08 0.927 7,023,434 +11,072 0.05% 6,511,599
2013-05-09 2013-05-07 0.938 7,012,362 -11,779 0.05% 6,578,731
2013-05-06 2013-05-02 0.872 7,024,141 -7,248 0.05% 6,124,621
2013-04-29 2013-04-25 0.872 7,031,389 -27,181 0.05% 6,130,940
2013-04-25 2013-04-23 0.872 7,058,570 +14,497 0.05% 6,154,641
2013-04-17 2013-04-15 0.872 7,044,073 -2,718 0.05% 6,142,000
2013-04-10 2013-04-08 0.861 7,046,791 -13,591 0.05% 6,066,593
2013-04-09 2013-04-05 0.850 7,060,382 +9,060 0.05% 6,000,367
2013-04-08 2013-04-03 0.905 7,051,322 +7,249 0.05% 6,381,801
2013-04-05 2013-04-02 0.894 7,044,073 -7,249 0.05% 6,297,494
2013-04-03 2013-03-28 0.938 7,051,322 +27,181 0.05% 6,615,282
2013-04-02 2013-03-27 0.960 7,024,141 -3,624 0.05% 6,744,835
2013-03-28 2013-03-26 0.982 7,027,765 -9,060 0.05% 6,903,449
2013-03-27 2013-03-25 0.960 7,036,825 -25,369 0.05% 6,757,015
2013-03-26 2013-03-22 0.982 7,062,194 -28,993 0.05% 6,937,269
2013-03-25 2013-03-21 0.971 7,091,187 -110,535 0.05% 6,887,482
2013-03-21 2013-03-19 0.938 7,201,722 -9,060 0.05% 6,756,381
2013-03-20 2013-03-18 0.938 7,210,782 +9,060 0.05% 6,764,881
2013-03-18 2013-03-14 0.938 7,201,722 -2,718 0.05% 6,756,381
2013-03-13 2013-03-11 0.982 7,204,440 -14,496 0.05% 7,076,999
2013-03-12 2013-03-08 0.949 7,218,936 -19,933 0.05% 6,852,208
2013-03-08 2013-03-06 0.949 7,238,869 -18,121 0.05% 6,871,128
2013-03-07 2013-03-05 0.949 7,256,990 -4,530 0.05% 6,888,329
2013-03-06 2013-03-04 0.938 7,261,520 -3,624 0.05% 6,812,482
2013-03-05 2013-03-01 0.949 7,265,144 -12,684 0.05% 6,896,068
2013-03-01 2013-02-27 0.960 7,277,828 +9,060 0.05% 6,988,435
2013-02-27 2013-02-25 0.927 7,268,768 -16,308 0.05% 6,739,055
2013-02-26 2013-02-22 0.982 7,285,076 +9,060 0.05% 7,156,208
2013-02-25 2013-02-21 0.993 7,276,016 +4,356 0.05% 7,227,615
2013-02-22 2013-02-20 1.037 7,271,660 +18,121 0.05% 7,544,323
2013-02-21 2013-02-19 1.026 7,253,539 +5,436 0.05% 7,445,464
2013-02-20 2013-02-18 1.037 7,248,103 -17,215 0.05% 7,519,883
2013-02-19 2013-02-15 1.049 7,265,318 -14,496 0.05% 7,617,932
2013-02-18 2013-02-14 1.049 7,279,814 -3,624 0.05% 7,633,132
2013-02-15 2013-02-08 1.037 7,283,438 -49,832 0.05% 7,556,543
2013-02-14 2013-02-07 1.026 7,333,270 -7,248 0.05% 7,527,305
2013-02-08 2013-02-06 1.049 7,340,518 -63,422 0.05% 7,696,782
2013-02-05 2013-02-01 1.026 7,403,940 +27,181 0.05% 7,599,845
2013-02-04 2013-01-31 1.026 7,376,759 -36,241 0.05% 7,571,945
2013-02-01 2013-01-30 1.026 7,413,000 -18,121 0.05% 7,609,144
2013-01-31 2013-01-29 1.060 7,431,121 +9,061 0.05% 7,873,801
2013-01-30 2013-01-28 1.049 7,422,060 -22,651 0.05% 7,782,282
2013-01-29 2013-01-25 1.060 7,444,711 +18,120 0.05% 7,888,201
2013-01-28 2013-01-24 1.104 7,426,591 -62,515 0.05% 8,196,876
2013-01-25 2013-01-23 1.115 7,489,106 -14,497 0.05% 8,348,534
2013-01-24 2013-01-22 1.037 7,503,603 +9,060 0.05% 7,784,964
2013-01-23 2013-01-21 1.060 7,494,543 -19,026 0.05% 7,941,001
2013-01-17 2013-01-15 1.126 7,513,569 -6,342 0.05% 8,458,733
2013-01-15 2013-01-11 1.115 7,519,911 -21,745 0.05% 8,382,874
2013-01-14 2013-01-10 1.148 7,541,656 +63,422 0.05% 8,656,831
2013-01-10 2013-01-08 1.203 7,478,234 +37,147 0.05% 8,996,725
2013-01-09 2013-01-07 1.280 7,441,087 +53,456 0.05% 9,526,936
2013-01-08 2013-01-04 1.247 7,387,631 -14,497 0.05% 9,213,879
2013-01-02 2012-12-27 1.015 7,402,128 -28,087 0.05% 7,516,286
2012-12-28 2012-12-24 1.004 7,430,215 -135,904 0.05% 7,462,797
2012-12-27 2012-12-20 1.004 7,566,119 +19,027 0.05% 7,599,297
2012-12-21 2012-12-19 1.026 7,547,092 -906 0.05% 7,746,784
2012-12-20 2012-12-18 1.026 7,547,998 +10,872 0.05% 7,747,714
2012-12-19 2012-12-17 1.037 7,537,126 -17,214 0.05% 7,819,744
2012-12-18 2012-12-14 0.982 7,554,340 -6,343 0.05% 7,420,709
2012-12-17 2012-12-13 0.916 7,560,683 -63,421 0.05% 6,926,247
2012-12-14 2012-12-12 0.916 7,624,104 +18,120 0.05% 6,984,347
2012-12-11 2012-12-07 0.883 7,605,984 -27,181 0.05% 6,715,901
2012-12-10 2012-12-06 0.872 7,633,165 +5,436 0.05% 6,655,652
2012-12-07 2012-12-05 0.883 7,627,729 -12,684 0.05% 6,735,101
2012-12-04 2012-11-30 0.861 7,640,413 +10,872 0.05% 6,577,643
2012-11-30 2012-11-28 0.861 7,629,541 -5,436 0.05% 6,568,284
2012-11-28 2012-11-26 0.861 7,634,977 -32,617 0.05% 6,572,963
2012-11-26 2012-11-22 0.861 7,667,594 -3,624 0.05% 6,601,043
2012-11-16 2012-11-14 0.916 7,671,218 -38,926 0.05% 7,027,507
2012-11-15 2012-11-13 0.894 7,710,144 -99,663 0.05% 6,892,970
2012-11-08 2012-11-06 0.916 7,809,807 -6,343 0.05% 7,154,467
2012-11-06 2012-11-02 0.927 7,816,150 +8,155 0.05% 7,246,546
2012-11-01 2012-10-30 0.905 7,807,995 -10,873 0.05% 7,066,628
2012-10-30 2012-10-26 0.949 7,818,868 -7,248 0.05% 7,421,663
2012-10-25 2012-10-22 0.993 7,826,116 -1,812 0.05% 7,774,056
2012-10-24 2012-10-19 1.015 7,827,928 -3,624 0.05% 7,948,653
2012-10-17 2012-10-15 0.938 7,831,552 -1,812 0.05% 7,347,264
2012-10-16 2012-10-12 0.927 7,833,364 -1,812 0.05% 7,262,505
2012-10-15 2012-10-11 0.927 7,835,176 -36,241 0.05% 7,264,185
2012-10-12 2012-10-10 0.927 7,871,417 -3,624 0.05% 7,297,785
2012-10-09 2012-10-05 0.960 7,875,041 -18,121 0.05% 7,561,900
2012-10-08 2012-10-04 0.916 7,893,162 +22,651 0.05% 7,230,827
2012-10-05 2012-10-03 0.916 7,870,511 -15,403 0.05% 7,210,077
2012-09-28 2012-09-26 0.905 7,885,914 -45,301 0.05% 7,137,149
2012-09-25 2012-09-21 0.916 7,931,215 -7,248 0.05% 7,265,687
2012-09-24 2012-09-20 0.883 7,938,463 -14,497 0.05% 7,009,472
2012-09-21 2012-09-19 0.905 7,952,960 +135,904 0.05% 7,197,829
2012-09-18 2012-09-14 0.960 7,817,056 -3,624 0.05% 7,506,221
2012-09-14 2012-09-12 0.960 7,820,680 -12,684 0.05% 7,509,701
2012-09-11 2012-09-07 0.850 7,833,364 -12,684 0.05% 6,657,297
2012-09-06 2012-09-04 0.762 7,846,048 +9,060 0.05% 5,975,289
2012-09-05 2012-09-03 0.762 7,836,988 +14,145 0.05% 5,968,389
2012-08-29 2012-08-27 0.751 7,822,843 -3,624 0.05% 5,871,275
2012-08-28 2012-08-24 0.795 7,826,467 -18,121 0.05% 6,219,524
2012-08-24 2012-08-22 0.795 7,844,588 -4,530 0.05% 6,233,924
2012-08-23 2012-08-21 0.806 7,849,118 -20,839 0.05% 6,324,156
2012-08-22 2012-08-20 0.706 7,869,957 +54,362 0.05% 5,559,186
2012-08-16 2012-08-14 0.795 7,815,595 +45,301 0.05% 6,210,884
2012-08-14 2012-08-10 0.883 7,770,294 +36,241 0.05% 6,860,983
2012-08-13 2012-08-09 0.894 7,734,053 +21,745 0.05% 6,914,345
2012-08-10 2012-08-08 0.817 7,712,308 -90,603 0.05% 6,299,049
2012-08-09 2012-08-07 0.795 7,802,911 +45,302 0.05% 6,200,804
2012-08-08 2012-08-06 0.806 7,757,609 +8,154 0.05% 6,250,426
2012-08-03 2012-08-01 0.728 7,749,455 -7,248 0.05% 5,645,130
2012-08-02 2012-07-31 0.706 7,756,703 +9,060 0.05% 5,479,186
2012-08-01 2012-07-30 0.640 7,747,643 +61,610 0.05% 4,959,712
2012-07-31 2012-07-27 0.673 7,686,033 +27,181 0.05% 5,174,769
2012-07-30 2012-07-26 0.684 7,658,852 +132,279 0.05% 5,241,001
2012-07-27 2012-07-25 0.717 7,526,573 -1,812 0.05% 5,399,699
2012-07-25 2012-07-23 0.839 7,528,385 -12,684 0.05% 6,315,014
2012-07-24 2012-07-20 0.872 7,541,069 +42,583 0.05% 6,575,350
2012-07-23 2012-07-19 0.938 7,498,486 +28,993 0.05% 7,034,794
2012-07-20 2012-07-18 0.971 7,469,493 +6,342 0.05% 7,254,921
2012-07-19 2012-07-17 1.004 7,463,151 +19,027 0.05% 7,495,878
2012-07-17 2012-07-13 1.104 7,444,124 -11,778 0.05% 8,216,228
2012-07-16 2012-07-12 1.126 7,455,902 +9,060 0.05% 8,393,812
2012-07-11 2012-07-09 1.093 7,446,842 +28,087 0.05% 8,137,036
2012-07-10 2012-07-06 1.126 7,418,755 +8,154 0.05% 8,351,992
2012-07-06 2012-07-04 1.148 7,410,601 -3,624 0.05% 8,506,397
2012-07-05 2012-07-03 1.148 7,414,225 -3,624 0.05% 8,510,557
2012-07-03 2012-06-28 1.093 7,417,849 +31,711 0.05% 8,105,355
2012-06-27 2012-06-25 1.148 7,386,138 +8,154 0.05% 8,478,317
2012-06-26 2012-06-22 1.181 7,377,984 -49,821 0.05% 8,713,254
2012-06-20 2012-06-18 1.214 7,427,805 +63,422 0.05% 9,018,038
2012-06-18 2012-06-14 1.181 7,364,383 -19,932 0.05% 8,697,191
2012-06-13 2012-06-11 1.203 7,384,315 +18,120 0.05% 8,883,735
2012-06-12 2012-06-08 1.170 7,366,195 -31,711 0.05% 8,618,029
2012-06-07 2012-06-05 1.159 7,397,906 -12,496 0.05% 8,573,477
2012-06-06 2012-06-04 1.159 7,410,402 -254,593 0.05% 8,587,959
2012-06-05 2012-06-01 1.302 7,664,995 -7,249 0.05% 9,982,809
2012-06-04 2012-05-31 1.347 7,672,244 -10,872 0.05% 10,330,970
2012-06-01 2012-05-30 1.336 7,683,116 -12,684 0.05% 10,260,810
2012-05-30 2012-05-28 1.391 7,695,800 +39,865 0.05% 10,702,450
2012-05-29 2012-05-25 1.457 7,655,935 -47,113 0.05% 11,154,011
2012-05-23 2012-05-21 1.402 7,703,048 -36,242 0.05% 10,797,550
2012-05-22 2012-05-18 1.391 7,739,290 -32,616 0.05% 10,762,931
2012-05-21 2012-05-17 1.391 7,771,906 -48,926 0.05% 10,808,289
2012-05-18 2012-05-16 1.358 7,820,832 -3,624 0.05% 10,617,370
2012-05-15 2012-05-11 1.424 7,824,456 -18,121 0.05% 11,140,450
2012-05-14 2012-05-10 1.435 7,842,577 -9,966 0.05% 11,252,811
2012-05-10 2012-05-08 1.457 7,852,543 -126,844 0.05% 11,440,451
2012-05-09 2012-05-07 1.435 7,979,387 -7,248 0.05% 11,449,111
2012-05-04 2012-05-02 1.369 7,986,635 +41,677 0.05% 10,930,610
2012-05-02 2012-04-27 1.634 7,944,958 -7,248 0.05% 12,978,132
2012-04-25 2012-04-23 1.634 7,952,206 -6,342 0.05% 12,989,972
2012-04-24 2012-04-20 1.711 7,958,548 -45,301 0.05% 13,615,212
2012-04-20 2012-04-18 1.722 8,003,849 -6,343 0.05% 13,781,052
2012-04-19 2012-04-17 1.777 8,010,192 -63,421 0.05% 14,234,024
2012-04-18 2012-04-16 1.755 8,073,613 +27,180 0.05% 14,168,502
2012-04-17 2012-04-13 1.744 8,046,433 +3,624 0.05% 14,031,993
2012-04-16 2012-04-12 1.733 8,042,809 +6,343 0.05% 13,936,903
2012-04-13 2012-04-11 1.589 8,036,466 -8,155 0.05% 12,772,811
2012-04-12 2012-04-10 1.678 8,044,621 -1,652,593 0.05% 13,496,093
2012-04-11 2012-04-05 1.755 9,697,214 -587,105 0.06% 17,017,783
2012-04-10 2012-04-03 1.799 10,284,319 -6,342 0.07% 18,502,143
2012-04-05 2012-04-02 1.777 10,290,661 +13,590 0.07% 18,286,392
2012-04-03 2012-03-30 1.777 10,277,071 +58,892 0.07% 18,262,243
2012-04-02 2012-03-29 1.711 10,218,179 +27,181 0.07% 17,480,912
2012-03-30 2012-03-28 1.810 10,190,998 +92,414 0.07% 18,446,732
2012-03-29 2012-03-27 2.296 10,098,584 +27,181 0.07% 23,183,697
2012-03-28 2012-03-26 2.230 10,071,403 -3,624 0.07% 22,454,336
2012-03-27 2012-03-23 2.263 10,075,027 -3,624 0.07% 22,796,016
2012-03-26 2012-03-22 2.263 10,078,651 -2,718 0.07% 22,804,216
2012-03-23 2012-03-21 2.274 10,081,369 +11,778 0.07% 22,921,636
2012-03-21 2012-03-19 2.450 10,069,591 -19,026 0.07% 24,673,098
2012-03-20 2012-03-16 2.528 10,088,617 +30,804 0.07% 25,499,167
2012-03-19 2012-03-15 2.539 10,057,813 +43,490 0.07% 25,532,320
2012-03-16 2012-03-14 2.561 10,014,323 +38,053 0.07% 25,642,978
2012-03-14 2012-03-12 2.528 9,976,270 +40,771 0.07% 25,215,208
2012-03-13 2012-03-09 2.528 9,935,499 +14,497 0.06% 25,112,159
2012-03-09 2012-03-07 2.494 9,921,002 +9,060 0.06% 24,747,017
2012-03-07 2012-03-05 2.561 9,911,942 +7,248 0.06% 25,380,818
2012-03-06 2012-03-02 2.638 9,904,694 +14,496 0.06% 26,127,499
2012-03-05 2012-03-01 2.550 9,890,198 -8,154 0.06% 25,215,980
2012-03-02 2012-02-29 2.616 9,898,352 -1,812 0.06% 25,892,270
2012-03-01 2012-02-28 2.550 9,900,164 -1,812 0.06% 25,241,389
2012-02-29 2012-02-27 2.528 9,901,976 +6,342 0.06% 25,027,429
2012-02-28 2012-02-24 2.472 9,895,634 -41,677 0.06% 24,465,299
2012-02-27 2012-02-23 2.417 9,937,311 -1,812 0.07% 24,019,938
2012-02-24 2012-02-22 2.384 9,939,123 +906 0.07% 23,695,217
2012-02-21 2012-02-17 2.351 9,938,217 -3,624 0.07% 23,363,987
2012-02-20 2012-02-16 2.340 9,941,841 +16,308 0.07% 23,262,777
2012-02-17 2012-02-15 2.340 9,925,533 +24,463 0.06% 23,224,618
2012-02-16 2012-02-14 2.274 9,901,070 +31,711 0.06% 22,511,697
2012-02-15 2012-02-13 2.384 9,869,359 +45,301 0.06% 23,528,898
2012-02-14 2012-02-10 2.472 9,824,058 -151,306 0.06% 24,288,339
2012-02-13 2012-02-09 2.439 9,975,364 -43,489 0.07% 24,332,118
2012-02-10 2012-02-08 2.450 10,018,853 -55,268 0.07% 24,548,777
2012-02-09 2012-02-07 2.196 10,074,121 +4,530 0.07% 22,126,826
2012-02-08 2012-02-06 2.185 10,069,591 -9,060 0.07% 22,005,736
2012-02-06 2012-02-02 2.130 10,078,651 +114,159 0.07% 21,469,335
2012-02-03 2012-02-01 2.064 9,964,492 +160,367 0.07% 20,566,276
2012-02-02 2012-01-31 2.042 9,804,125 +1,954,300 0.06% 20,018,865
2012-02-01 2012-01-30 2.108 7,849,825 -1,812 0.05% 16,548,256
2012-01-31 2012-01-27 2.185 7,851,637 -30,805 0.05% 17,158,696
2012-01-30 2012-01-26 2.174 7,882,442 -238,285 0.05% 17,139,016
2012-01-27 2012-01-20 2.207 8,120,727 -12,684 0.05% 17,926,016
2012-01-26 2012-01-19 2.241 8,133,411 +18,120 0.05% 18,223,326
2012-01-19 2012-01-17 2.119 8,115,291 +81,543 0.05% 17,197,456
2012-01-18 2012-01-16 2.075 8,033,748 +74,294 0.05% 16,669,974
2012-01-17 2012-01-13 2.141 7,959,454 +63,422 0.05% 17,042,915
2012-01-16 2012-01-12 2.141 7,896,032 +9,060 0.05% 16,907,115
2012-01-12 2012-01-10 2.163 7,886,972 +30,805 0.05% 17,061,816
2012-01-10 2012-01-06 2.075 7,856,167 +49,831 0.05% 16,301,495
2012-01-09 2012-01-05 2.119 7,806,336 -14,496 0.05% 16,542,736
2012-01-06 2012-01-04 2.130 7,820,832 +20,839 0.05% 16,659,776
2011-12-30 2011-12-28 2.031 7,799,993 +36,241 0.05% 15,840,574
2011-12-23 2011-12-21 2.119 7,763,752 -43,490 0.05% 16,452,495
2011-12-22 2011-12-20 2.053 7,807,242 -10,872 0.05% 16,027,636
2011-12-21 2011-12-19 2.031 7,818,114 -6,342 0.05% 15,877,375
2011-12-19 2011-12-15 1.965 7,824,456 -18,121 0.05% 15,372,094
2011-12-09 2011-12-07 2.230 7,842,577 +27,181 0.05% 17,485,137
2011-12-08 2011-12-06 2.218 7,815,396 -14,496 0.05% 17,338,277
2011-12-05 2011-12-01 2.252 7,829,892 +45,301 0.05% 17,629,696
2011-12-02 2011-11-30 2.064 7,784,591 +9,060 0.05% 16,067,055
2011-11-29 2011-11-25 2.163 7,775,531 -15,402 0.05% 16,820,737
2011-11-28 2011-11-24 2.185 7,790,933 -54,362 0.05% 17,026,036
2011-11-23 2011-11-21 2.329 7,845,295 -7,248 0.05% 18,270,508
2011-11-22 2011-11-18 2.384 7,852,543 -39,865 0.05% 18,720,738
2011-11-21 2011-11-17 2.428 7,892,408 -7,248 0.05% 19,164,217
2011-11-18 2011-11-16 2.428 7,899,656 -1,747 0.05% 19,181,817
2011-11-15 2011-11-11 2.417 7,901,403 +18,120 0.05% 19,098,850
2011-11-11 2011-11-09 2.516 7,883,283 -2,718 0.05% 19,838,135
2011-11-09 2011-11-07 2.583 7,886,001 -1,812 0.05% 20,367,211
2011-11-08 2011-11-04 2.605 7,887,813 +99,663 0.05% 20,546,010
2011-11-04 2011-11-02 2.561 7,788,150 +7,248 0.05% 19,942,572
2011-11-02 2011-10-31 2.682 7,780,902 -99,662 0.05% 20,868,686
2011-11-01 2011-10-28 2.814 7,880,564 -27,181 0.05% 22,179,735
2011-10-31 2011-10-27 2.715 7,907,745 +63,422 0.05% 21,470,722
2011-10-27 2011-10-25 2.494 7,844,323 +1,812 0.05% 19,566,934
2011-10-26 2011-10-24 2.505 7,842,511 +41,677 0.05% 19,648,974
2011-10-24 2011-10-20 2.362 7,800,834 -24,463 0.05% 18,425,263
2011-10-21 2011-10-19 2.439 7,825,297 -46,207 0.05% 19,087,629
2011-10-20 2011-10-18 2.439 7,871,504 +2,718 0.05% 19,200,338
2011-10-19 2011-10-17 2.649 7,868,786 +108,723 0.05% 20,843,846
2011-10-18 2011-10-14 2.384 7,760,063 +45,301 0.05% 18,500,262
2011-10-14 2011-10-12 2.252 7,714,762 +12,685 0.05% 17,370,470
2011-10-13 2011-10-11 2.174 7,702,077 +12,684 0.05% 16,746,844
2011-10-11 2011-10-07 2.296 7,689,393 -6,342 0.05% 17,652,827
2011-10-10 2011-10-06 2.152 7,695,735 +27,181 0.05% 16,563,175
2011-10-07 2011-10-04 1.887 7,668,554 -14,497 0.05% 14,473,330
2011-10-06 2011-10-03 1.722 7,683,051 +37,147 0.05% 13,228,701
2011-10-04 2011-09-30 2.020 7,645,904 +30,805 0.05% 15,443,254
2011-10-03 2011-09-28 2.583 7,615,099 +6,343 0.05% 19,667,551
2011-09-30 2011-09-27 2.914 7,608,756 -9,967 0.05% 22,170,550
2011-09-28 2011-09-26 2.572 7,618,723 -38,959 0.05% 19,592,822
2011-09-26 2011-09-22 2.823 7,657,682 +75,533 0.05% 21,616,861
2011-09-23 2011-09-21 3.102 7,582,149 +3,585 0.05% 23,518,623
2011-09-22 2011-09-20 3.158 7,578,564 -10,755 0.05% 23,930,299
2011-09-20 2011-09-16 3.358 7,589,319 -111,134 0.05% 25,488,488
2011-09-19 2011-09-15 3.481 7,700,453 -2,688 0.05% 26,806,841
2011-09-16 2011-09-14 3.414 7,703,141 -36,746 0.05% 26,300,503
2011-09-15 2011-09-12 3.515 7,739,887 +1,792 0.05% 27,203,197
2011-09-12 2011-09-08 3.738 7,738,095 -13,444 0.05% 28,923,686
2011-09-09 2011-09-07 3.760 7,751,539 -22,406 0.05% 29,146,916
2011-09-08 2011-09-06 3.593 7,773,945 -5,377 0.05% 27,930,075
2011-09-07 2011-09-05 3.615 7,779,322 +117,408 0.05% 28,122,992
2011-09-06 2011-09-02 3.794 7,661,914 -2,689 0.05% 29,066,381
2011-09-05 2011-09-01 3.738 7,664,603 +21,510 0.05% 28,648,985
2011-09-02 2011-08-31 3.727 7,643,093 +6,273 0.05% 28,483,305
2011-09-01 2011-08-30 3.626 7,636,820 +32,265 0.05% 27,693,044
2011-08-31 2011-08-29 3.805 7,604,555 -896 0.05% 28,933,632
2011-08-29 2011-08-25 3.604 7,605,451 -7,170 0.05% 27,409,573
2011-08-25 2011-08-23 3.693 7,612,621 -9,859 0.05% 28,114,928
2011-08-24 2011-08-22 3.649 7,622,480 -45,708 0.05% 27,811,142
2011-08-23 2011-08-19 3.727 7,668,188 -3,585 0.05% 28,576,826
2011-08-18 2011-08-16 4.117 7,671,773 -11,651 0.05% 31,586,164
2011-08-17 2011-08-15 4.229 7,683,424 -6,274 0.05% 32,491,427
2011-08-16 2011-08-12 4.095 7,689,698 +3,585 0.05% 31,488,366
2011-08-15 2011-08-11 3.838 7,686,113 -8,962 0.05% 29,501,220
2011-08-12 2011-08-10 3.749 7,695,075 -8,963 0.05% 28,848,744
2011-08-11 2011-08-09 3.615 7,704,038 -8,962 0.05% 27,850,834
2011-08-10 2011-08-08 3.760 7,713,000 -14,340 0.05% 29,002,004
2011-08-09 2011-08-05 3.849 7,727,340 -60,048 0.05% 29,745,679
2011-08-08 2011-08-04 4.073 7,787,388 -8,066 0.05% 31,714,616
2011-08-05 2011-08-03 4.061 7,795,454 -4,482 0.05% 31,660,485
2011-08-04 2011-08-02 4.095 7,799,936 +18,821 0.05% 31,939,777
2011-08-03 2011-08-01 4.061 7,781,115 +43,916 0.05% 31,602,249
2011-08-02 2011-07-29 4.106 7,737,199 +17,925 0.05% 31,769,206
2011-08-01 2011-07-28 4.173 7,719,274 +43,020 0.05% 32,212,381
2011-07-29 2011-07-27 4.095 7,676,254 -1,793 0.05% 31,433,314
2011-07-28 2011-07-26 4.140 7,678,047 -20,613 0.05% 31,783,334
2011-07-27 2011-07-25 4.028 7,698,660 -369,252 0.05% 31,009,668
2011-07-26 2011-07-22 3.994 8,067,912 -1,792 0.05% 32,226,931
2011-07-25 2011-07-21 3.849 8,069,704 -8,963 0.05% 31,063,578
2011-07-22 2011-07-20 3.916 8,078,667 -47,501 0.05% 31,638,916
2011-07-21 2011-07-19 3.805 8,126,168 -8,962 0.05% 30,918,253
2011-07-19 2011-07-15 3.771 8,135,130 -4,481 0.05% 30,680,043
2011-07-15 2011-07-13 3.782 8,139,611 -18,821 0.05% 30,787,762
2011-07-14 2011-07-12 3.582 8,158,432 -57,360 0.05% 29,220,423
2011-07-13 2011-07-11 3.704 8,215,792 +8,963 0.05% 30,434,228
2011-07-12 2011-07-08 3.816 8,206,829 +8,962 0.05% 31,316,720
2011-07-11 2011-07-07 3.849 8,197,867 -35,850 0.05% 31,556,929
2011-07-08 2011-07-06 3.682 8,233,717 +31,369 0.05% 30,316,890
2011-07-07 2011-07-05 3.738 8,202,348 -60,945 0.05% 30,658,985
2011-07-06 2011-07-04 3.637 8,263,293 -58,255 0.05% 30,056,993
2011-06-30 2011-06-28 3.459 8,321,548 -35,850 0.06% 28,783,300
2011-06-29 2011-06-27 3.448 8,357,398 -17,925 0.06% 28,814,052
2011-06-28 2011-06-24 3.437 8,375,323 -35,850 0.06% 28,782,403
2011-06-24 2011-06-22 3.336 8,411,173 -19,717 0.06% 28,060,960
2011-06-22 2011-06-20 3.146 8,430,890 +6,274 0.06% 26,527,560
2011-06-17 2011-06-15 3.247 8,424,616 +7,170 0.06% 27,353,813
2011-06-16 2011-06-14 3.325 8,417,446 -31,369 0.06% 27,987,968
2011-06-15 2011-06-13 3.392 8,448,815 -7,170 0.06% 28,657,886
2011-06-14 2011-06-10 3.292 8,455,985 -6,273 0.06% 27,833,062
2011-06-13 2011-06-09 3.347 8,462,258 -26,888 0.06% 28,325,807
2011-06-09 2011-06-07 3.336 8,489,146 -10,754 0.06% 28,321,090
2011-06-08 2011-06-03 3.414 8,499,900 -9,859 0.06% 29,020,842
2011-06-03 2011-06-01 3.461 8,509,759 +7,170 0.06% 29,449,083
2011-06-02 2011-05-31 3.461 8,502,589 +113,923 0.06% 29,424,270
2011-06-01 2011-05-30 3.449 8,388,666 -114,066 0.06% 28,935,156
2011-05-31 2011-05-27 3.438 8,502,732 -3,537 0.06% 29,232,446
2011-05-30 2011-05-26 3.178 8,506,269 +22,990 0.06% 27,032,021
2011-05-27 2011-05-25 3.201 8,483,279 -3,537 0.06% 27,150,840
2011-05-25 2011-05-23 3.178 8,486,816 -8,842 0.06% 26,970,202
2011-05-24 2011-05-20 3.212 8,495,658 -13,263 0.06% 27,286,539
2011-05-20 2011-05-18 3.110 8,508,921 -8,843 0.06% 26,463,073
2011-05-19 2011-05-17 3.110 8,517,764 -14,147 0.06% 26,490,575
2011-05-17 2011-05-13 3.065 8,531,911 -11,495 0.06% 26,148,615
2011-05-16 2011-05-12 2.974 8,543,406 +17,684 0.06% 25,410,890
2011-05-12 2011-05-09 3.178 8,525,722 -47,748 0.06% 27,093,841
2011-05-11 2011-05-06 3.167 8,573,470 -5,510,543 0.06% 27,148,619
2011-05-03 2011-04-28 3.155 14,084,013 -13,263 0.09% 44,438,942
2011-04-28 2011-04-26 3.201 14,097,276 -4,422 0.09% 45,118,507
2011-04-27 2011-04-21 3.223 14,101,698 -5,305 0.09% 45,451,619
2011-04-26 2011-04-20 3.212 14,107,003 -9,727 0.09% 45,309,178
2011-04-21 2011-04-19 3.144 14,116,730 +2,653 0.09% 44,382,523
2011-04-20 2011-04-18 3.189 14,114,077 +8,485 0.09% 45,012,660
2011-04-18 2011-04-14 3.167 14,105,592 -38,022 0.09% 44,666,553
2011-04-14 2011-04-12 3.201 14,143,614 -9,726 0.10% 45,266,813
2011-04-12 2011-04-08 3.223 14,153,340 -8,843 0.10% 45,618,068
2011-04-11 2011-04-07 3.223 14,162,183 -20,337 0.10% 45,646,570
2011-04-08 2011-04-06 3.223 14,182,520 -28,296 0.10% 45,712,119
2011-04-07 2011-04-04 3.201 14,210,816 -5,305 0.10% 45,481,894
2011-04-06 2011-04-01 3.144 14,216,121 -15,916 0.10% 44,695,005
2011-04-04 2011-03-31 3.099 14,232,037 -22,990 0.10% 44,101,231
2011-03-31 2011-03-29 2.952 14,255,027 -3,537 0.10% 42,076,697
2011-03-30 2011-03-28 2.873 14,258,564 -8,842 0.10% 40,958,363
2011-03-24 2011-03-22 2.952 14,267,406 -8,843 0.10% 42,113,236
2011-03-22 2011-03-18 2.771 14,276,249 +388,179 0.10% 39,556,083
2011-03-21 2011-03-17 2.680 13,888,070 -65,434 0.09% 37,224,025
2011-03-18 2011-03-16 2.929 13,953,504 +168,889 0.09% 40,871,082
2011-03-17 2011-03-15 2.884 13,784,615 +7,958 0.09% 39,752,817
2011-03-16 2011-03-14 2.997 13,776,657 +8,842 0.09% 41,287,901
2011-03-14 2011-03-10 3.155 13,767,815 -114,066 0.09% 43,441,250
2011-03-10 2011-03-08 3.189 13,881,881 -40,674 0.09% 44,272,140
2011-03-09 2011-03-07 3.348 13,922,555 -24,759 0.09% 46,606,205
2011-03-08 2011-03-04 3.234 13,947,314 +6,190 0.09% 45,111,752
2011-03-07 2011-03-03 3.167 13,941,124 +3,537 0.09% 44,145,751
2011-03-04 2011-03-02 3.212 13,937,587 +4,594 0.09% 44,765,044
2011-03-03 2011-03-01 3.201 13,932,993 +6,190 0.09% 44,592,718
2011-03-02 2011-02-28 2.974 13,926,803 -7,958 0.09% 41,422,878
2011-03-01 2011-02-25 2.906 13,934,761 -30,949 0.09% 40,500,999
2011-02-28 2011-02-24 2.906 13,965,710 +1,769 0.09% 40,590,951
2011-02-25 2011-02-23 2.974 13,963,941 -17,685 0.09% 41,533,338
2011-02-24 2011-02-22 3.008 13,981,626 +1,769 0.09% 42,060,304
2011-02-23 2011-02-21 3.110 13,979,857 -885 0.09% 43,477,895
2011-02-18 2011-02-16 3.110 13,980,742 -8,842 0.09% 43,480,647
2011-02-16 2011-02-14 3.133 13,989,584 -52,170 0.09% 43,824,569
2011-02-14 2011-02-10 3.042 14,041,754 -6,189 0.09% 42,717,588
2011-02-11 2011-02-09 3.076 14,047,943 +6,189 0.09% 43,213,031
2011-02-09 2011-02-07 3.268 14,041,754 -53,054 0.09% 45,893,617
2011-02-08 2011-02-02 3.359 14,094,808 -8,842 0.09% 47,342,229
2011-02-07 2011-01-31 3.336 14,103,650 -8,842 0.09% 47,052,925
2011-02-01 2011-01-28 3.336 14,112,492 +15,916 0.09% 47,082,424
2011-01-31 2011-01-27 3.291 14,096,576 -15,916 0.09% 46,391,639
2011-01-27 2011-01-25 3.257 14,112,492 +176,846 0.09% 45,965,214
2011-01-26 2011-01-24 3.223 13,935,646 -8,842 0.09% 44,916,411
2011-01-21 2011-01-19 3.348 13,944,488 -11,495 0.09% 46,679,626
2011-01-20 2011-01-18 3.393 13,955,983 -3,537 0.09% 47,349,432
2011-01-19 2011-01-17 3.415 13,959,520 -7,958 0.09% 47,677,175
2011-01-18 2011-01-14 3.438 13,967,478 -22,990 0.09% 48,020,278
2011-01-14 2011-01-12 3.449 13,990,468 -4,421 0.09% 48,257,539
2011-01-13 2011-01-11 3.404 13,994,889 -7,074 0.09% 47,639,702
2011-01-12 2011-01-10 3.381 14,001,963 +2,653 0.09% 47,347,080
2011-01-11 2011-01-07 3.393 13,999,310 -10,611 0.09% 47,496,430
2011-01-10 2011-01-06 3.348 14,009,921 -5,306 0.09% 46,898,665
2011-01-06 2011-01-04 3.280 14,015,227 +13,264 0.09% 45,965,419
2011-01-04 2010-12-31 3.167 14,001,963 +3,537 0.09% 44,338,403
2010-12-30 2010-12-28 3.076 13,998,426 -26,527 0.09% 43,060,711
2010-12-23 2010-12-21 3.370 14,024,953 -6,190 0.10% 47,266,208
2010-12-22 2010-12-20 3.336 14,031,143 -1,768 0.10% 46,811,025
2010-12-21 2010-12-17 3.483 14,032,911 +3,537 0.10% 48,880,042
2010-12-17 2010-12-15 3.325 14,029,374 -61,897 0.10% 46,646,462
2010-12-16 2010-12-14 3.325 14,091,271 +13,264 0.10% 46,852,264
2010-12-14 2010-12-10 3.381 14,078,007 +7,074 0.10% 47,604,220
2010-12-10 2010-12-08 3.336 14,070,933 +10,610 0.10% 46,943,774
2010-12-09 2010-12-07 3.449 14,060,323 +5,306 0.10% 48,498,491
2010-12-08 2010-12-06 3.472 14,055,017 +109,645 0.10% 48,798,091
2010-12-07 2010-12-03 3.495 13,945,372 -884 0.09% 48,732,834
2010-12-06 2010-12-02 3.540 13,946,256 -54,823 0.09% 49,366,809
2010-12-03 2010-12-01 3.562 14,001,079 -110,529 0.09% 49,877,554
2010-12-02 2010-11-30 3.461 14,111,608 -5,306 0.10% 48,834,980
2010-11-30 2010-11-26 3.506 14,116,914 -6,189 0.10% 49,491,948
2010-11-29 2010-11-25 3.495 14,123,103 -353,694 0.10% 49,353,924
2010-11-26 2010-11-24 3.336 14,476,797 +660,523 0.10% 48,297,826
2010-11-24 2010-11-22 3.438 13,816,274 +3,512,175 0.09% 47,500,437
2010-11-23 2010-11-19 3.438 10,304,099 +510,203 0.07% 35,425,557
2010-11-19 2010-11-17 3.325 9,793,896 -74,276 0.07% 32,563,862
2010-11-18 2010-11-16 3.393 9,868,172 +30,948 0.07% 33,480,432
2010-11-17 2010-11-15 3.608 9,837,224 -20,337 0.07% 35,489,210
2010-11-16 2010-11-12 3.596 9,857,561 -3,987,009 0.07% 35,451,097
2010-11-15 2010-11-11 3.664 13,844,570 -649,027 0.09% 50,729,148
2010-11-12 2010-11-10 3.087 14,493,597 -2,653 0.10% 44,747,823
2010-11-11 2010-11-09 3.042 14,496,250 -86,655 0.10% 44,100,248
2010-11-09 2010-11-05 3.020 14,582,905 -13,263 0.10% 44,034,026
2010-11-08 2010-11-04 2.895 14,596,168 -152,757 0.10% 42,258,289
2010-11-04 2010-11-02 3.020 14,748,925 -9,726 0.10% 44,535,334
2010-11-03 2010-11-01 3.065 14,758,651 -47,749 0.10% 45,232,338
2010-11-02 2010-10-29 2.952 14,806,400 -6,189 0.10% 43,704,190
2010-11-01 2010-10-28 3.144 14,812,589 -2,653 0.10% 46,570,281
2010-10-29 2010-10-27 3.020 14,815,242 -25,264 0.10% 44,735,583
2010-10-28 2010-10-26 3.076 14,840,506 -15,917 0.10% 45,651,042
2010-10-27 2010-10-25 3.133 14,856,423 +6,717 0.10% 46,540,079
2010-10-26 2010-10-22 3.042 14,849,706 +27,401 0.10% 45,175,526
2010-10-25 2010-10-21 3.144 14,822,305 +17,684 0.10% 46,600,827
2010-10-22 2010-10-20 3.008 14,804,621 +15,032 0.10% 44,536,083
2010-10-21 2010-10-19 2.974 14,789,589 -25,643 0.10% 43,989,086
2010-10-20 2010-10-18 2.940 14,815,232 -41,558 0.10% 43,562,710
2010-10-19 2010-10-15 2.850 14,856,790 -3,537 0.10% 42,340,756
2010-10-18 2010-10-14 2.861 14,860,327 +13,263 0.10% 42,518,895
2010-10-15 2010-10-13 2.861 14,847,064 -4,421 0.10% 42,480,947
2010-10-14 2010-10-12 2.827 14,851,485 +4,421 0.10% 41,989,720
2010-10-13 2010-10-11 2.748 14,847,064 +5,305 0.10% 40,801,858
2010-10-12 2010-10-08 2.612 14,841,759 +2,653 0.10% 38,773,093
2010-10-11 2010-10-07 2.601 14,839,106 +417,358 0.10% 38,598,343
2010-10-08 2010-10-06 2.612 14,421,748 +62,781 0.10% 37,675,842
2010-10-07 2010-10-05 2.579 14,358,967 +30,064 0.10% 37,024,664
2010-10-06 2010-10-04 2.601 14,328,903 +6,189 0.10% 37,271,242
2010-10-04 2010-09-29 2.714 14,322,714 +30,949 0.10% 38,874,932
2010-09-29 2010-09-27 2.692 14,291,765 -885 0.10% 38,467,672
2010-09-28 2010-09-24 2.669 14,292,650 +2,653 0.10% 38,146,777
2010-09-27 2010-09-22 2.680 14,289,997 -115,834 0.10% 38,301,305
2010-09-24 2010-09-21 2.669 14,405,831 -17,685 0.10% 38,448,854
2010-09-21 2010-09-17 2.827 14,423,516 -92,845 0.11% 40,779,720
2010-09-20 2010-09-16 2.680 14,516,361 -1,768 0.11% 38,908,026
2010-09-16 2010-09-14 2.658 14,518,129 -24,759 0.11% 38,584,387
2010-09-14 2010-09-10 2.488 14,542,888 +94,613 0.11% 36,183,154
2010-09-10 2010-09-08 2.601 14,448,275 -116,718 0.11% 37,581,743
2010-09-08 2010-09-06 2.646 14,564,993 -8,843 0.11% 38,544,217
2010-09-06 2010-09-02 2.567 14,573,836 -14,148 0.11% 37,413,886
2010-09-03 2010-09-01 2.601 14,587,984 +4,422 0.11% 37,945,144
2010-09-02 2010-08-31 2.669 14,583,562 -72,508 0.11% 38,923,215
2010-09-01 2010-08-30 2.443 14,656,070 -6,189 0.11% 35,801,759
2010-08-31 2010-08-27 2.522 14,662,259 +632,227 0.11% 36,977,610
2010-08-30 2010-08-26 2.533 14,030,032 +111,413 0.11% 35,541,828
2010-08-27 2010-08-25 2.646 13,918,619 -90,192 0.10% 36,833,678
2010-08-26 2010-08-24 2.759 14,008,811 -22,106 0.11% 38,656,648
2010-08-24 2010-08-20 2.669 14,030,917 -51,285 0.11% 37,448,217
2010-08-23 2010-08-19 2.646 14,082,202 -106,108 0.11% 37,266,578
2010-08-20 2010-08-18 2.590 14,188,310 -36,254 0.11% 36,745,083
2010-08-19 2010-08-17 2.545 14,224,564 +101,687 0.11% 36,195,499
2010-08-18 2010-08-16 2.477 14,122,877 -148,551 0.11% 34,978,435
2010-08-17 2010-08-13 2.646 14,271,428 +155,625 0.11% 37,767,338
2010-08-13 2010-08-11 2.748 14,115,803 -85,771 0.11% 38,792,248
2010-08-12 2010-08-10 2.703 14,201,574 -52,169 0.11% 38,385,524
2010-08-11 2010-08-09 2.714 14,253,743 -21,222 0.11% 38,687,730
2010-08-10 2010-08-06 2.714 14,274,965 -117,603 0.11% 38,745,331
2010-08-06 2010-08-04 3.087 14,392,568 -9,727 0.11% 44,435,904
2010-08-05 2010-08-03 3.144 14,402,295 +5,306 0.11% 45,280,330
2010-08-04 2010-08-02 3.155 14,396,989 -36,254 0.11% 45,426,467
2010-08-03 2010-07-30 3.042 14,433,243 -17,684 0.11% 43,908,570
2010-08-02 2010-07-29 3.053 14,450,927 +12,379 0.11% 44,125,796
2010-07-28 2010-07-26 2.986 14,438,548 +30,064 0.11% 43,108,264
2010-07-26 2010-07-22 2.918 14,408,484 -35,370 0.11% 42,040,811
2010-07-23 2010-07-21 2.974 14,443,854 -14,147 0.11% 42,960,757
2010-07-22 2010-07-20 2.906 14,458,001 -53,054 0.11% 42,021,781
2010-07-20 2010-07-16 2.895 14,511,055 -17,685 0.11% 42,011,873
2010-07-16 2010-07-14 2.952 14,528,740 -9,726 0.11% 42,884,618
2010-07-15 2010-07-13 2.906 14,538,466 -3,537 0.11% 42,255,651
2010-07-14 2010-07-12 2.827 14,542,003 +36,253 0.11% 41,114,719
2010-07-13 2010-07-09 2.895 14,505,750 +4,421 0.11% 41,996,514
2010-07-12 2010-07-08 2.827 14,501,329 +114,951 0.11% 40,999,721
2010-07-09 2010-07-07 2.827 14,386,378 -5,306 0.11% 40,674,719
2010-07-08 2010-07-06 2.861 14,391,684 +18,569 0.11% 41,177,997
2010-07-07 2010-07-05 2.669 14,373,115 +43,328 0.11% 38,361,536
2010-07-06 2010-07-02 2.748 14,329,787 -8,843 0.11% 39,380,307
2010-07-05 2010-06-30 2.692 14,338,630 -17,684 0.11% 38,593,814
2010-07-02 2010-06-29 2.748 14,356,314 +14,147 0.11% 39,453,207
2010-06-30 2010-06-28 2.827 14,342,167 -39,790 0.11% 40,549,721
2010-06-29 2010-06-25 2.827 14,381,957 +5,305 0.11% 40,662,220
2010-06-28 2010-06-24 2.929 14,376,652 +15,032 0.11% 42,110,521
2010-06-25 2010-06-23 3.008 14,361,620 +4,421 0.11% 43,203,423
2010-06-24 2010-06-22 3.042 14,357,199 +30,949 0.11% 43,677,230
2010-06-23 2010-06-21 3.042 14,326,250 -7,074 0.11% 43,583,077
2010-06-22 2010-06-18 2.940 14,333,324 +344,851 0.11% 42,145,708
2010-06-21 2010-06-17 2.918 13,988,473 -17,685 0.11% 40,815,310
2010-06-18 2010-06-15 2.963 14,006,158 -35,369 0.11% 41,500,507
2010-06-17 2010-06-14 2.918 14,041,527 -15,032 0.11% 40,970,110
2010-06-15 2010-06-11 2.861 14,056,559 -49,517 0.11% 40,219,126
2010-06-14 2010-06-10 2.861 14,106,076 -15,032 0.11% 40,360,806
2010-06-11 2010-06-09 2.726 14,121,108 -5,306 0.11% 38,487,429
2010-06-04 2010-06-02 2.477 14,126,414 -3,537 0.11% 34,987,195
2010-06-02 2010-05-31 2.703 14,129,951 -14,147 0.11% 38,191,933
2010-05-31 2010-05-27 2.680 14,144,098 +8,842 0.11% 37,910,254
2010-05-28 2010-05-26 2.533 14,135,256 -8,842 0.11% 35,808,389
2010-05-27 2010-05-25 2.228 14,144,098 -4,422 0.11% 31,511,899
2010-05-26 2010-05-24 2.330 14,148,520 +694,124 0.11% 32,961,830
2010-05-25 2010-05-20 2.431 13,454,396 -7,958 0.10% 32,714,158
2010-05-24 2010-05-19 2.522 13,462,354 -47,749 0.10% 33,951,499
2010-05-20 2010-05-18 2.612 13,510,103 +884 0.10% 35,294,231
2010-05-19 2010-05-17 2.590 13,509,219 -7,074 0.10% 34,986,364
2010-05-18 2010-05-14 2.488 13,516,293 +7,074 0.10% 33,628,954
2010-05-17 2010-05-13 2.590 13,509,219 +47,749 0.10% 34,986,364
2010-05-14 2010-05-12 2.567 13,461,470 +151,204 0.10% 34,558,225
2010-05-13 2010-05-11 2.646 13,310,266 -15,032 0.10% 35,223,757
2010-05-12 2010-05-10 2.692 13,325,298 -17,685 0.10% 35,866,333
2010-05-11 2010-05-07 2.499 13,342,983 +187,458 0.10% 33,348,653
2010-05-10 2010-05-06 2.612 13,155,525 +660,522 0.10% 34,367,920
2010-05-06 2010-05-04 2.906 12,495,003 +35,369 0.09% 36,316,382
2010-05-04 2010-04-30 2.884 12,459,634 +884 0.09% 35,931,765
2010-04-30 2010-04-28 2.861 12,458,750 +53,054 0.09% 35,647,418
2010-04-29 2010-04-27 2.974 12,405,696 -10,610 0.09% 36,898,607
2010-04-28 2010-04-26 3.065 12,416,306 -8,843 0.09% 38,053,515
2010-04-27 2010-04-23 2.974 12,425,149 -17,684 0.09% 36,956,466
2010-04-26 2010-04-22 3.042 12,442,833 -76,929 0.09% 37,853,378
2010-04-23 2010-04-21 3.076 12,519,762 +7,074 0.09% 38,512,176
2010-04-22 2010-04-20 3.065 12,512,688 +191,879 0.09% 38,348,907
2010-04-21 2010-04-19 2.997 12,320,809 +15,032 0.09% 36,924,803
2010-04-20 2010-04-16 3.155 12,305,777 -4,421 0.09% 38,828,117
2010-04-19 2010-04-15 3.246 12,310,198 +7,074 0.09% 39,955,818
2010-04-16 2010-04-14 3.291 12,303,124 -38,022 0.09% 40,489,413
2010-04-15 2010-04-13 3.246 12,341,146 +7,073 0.09% 40,056,267
2010-04-14 2010-04-12 3.314 12,334,073 +64,549 0.09% 40,870,243
2010-04-13 2010-04-09 3.325 12,269,524 +129,098 0.09% 40,795,112
2010-04-12 2010-04-08 3.234 12,140,426 -7,958 0.09% 39,267,481
2010-04-09 2010-04-07 3.280 12,148,384 -18,569 0.09% 39,842,776
2010-04-08 2010-04-01 3.212 12,166,953 -219,289 0.09% 39,078,084
2010-04-07 2010-03-31 2.952 12,386,242 -30,949 0.09% 36,560,587
2010-04-01 2010-03-30 2.963 12,417,191 -6,189 0.09% 36,792,368
2010-03-31 2010-03-29 2.952 12,423,380 -53,054 0.09% 36,670,207
2010-03-30 2010-03-26 2.952 12,476,434 -127,330 0.09% 36,826,807
2010-03-29 2010-03-25 2.986 12,603,764 -32,716 0.09% 37,630,265
2010-03-26 2010-03-24 2.929 12,636,480 -141,478 0.09% 37,013,399
2010-03-25 2010-03-23 3.008 12,777,958 -29,179 0.10% 38,439,363
2010-03-24 2010-03-22 3.110 12,807,137 -7,074 0.10% 39,830,690
2010-03-23 2010-03-19 3.155 12,814,211 -7,074 0.10% 40,432,366
2010-03-22 2010-03-18 3.099 12,821,285 -40,675 0.10% 39,729,692
2010-03-19 2010-03-17 3.087 12,861,960 -15,916 0.10% 39,710,274
2010-03-18 2010-03-16 2.963 12,877,876 -15,032 0.10% 38,157,386
2010-03-16 2010-03-12 3.053 12,892,908 -15,032 0.10% 39,368,397
2010-03-15 2010-03-11 3.087 12,907,940 +6,190 0.10% 39,852,234
2010-03-12 2010-03-10 3.087 12,901,750 +2,652 0.10% 39,833,123
2010-03-11 2010-03-09 2.997 12,899,098 +19,453 0.10% 38,657,904
2010-03-10 2010-03-08 3.053 12,879,645 -2,652 0.10% 39,327,899
2010-03-09 2010-03-05 2.974 12,882,297 +44,211 0.10% 38,316,174
2010-03-08 2010-03-04 2.805 12,838,086 -35,369 0.10% 36,006,843
2010-03-05 2010-03-03 2.782 12,873,455 -4,421 0.10% 35,814,865
2010-03-04 2010-03-02 2.748 12,877,876 +7,074 0.10% 35,390,247
2010-03-03 2010-03-01 2.805 12,870,802 -7,074 0.10% 36,098,601
2010-03-02 2010-02-26 2.759 12,877,876 +6,189 0.10% 35,535,886
2010-03-01 2010-02-25 2.805 12,871,687 +8,843 0.10% 36,101,084
2010-02-26 2010-02-24 2.839 12,862,844 +2,653 0.10% 36,512,688
2010-02-25 2010-02-23 2.827 12,860,191 -5,306 0.10% 36,359,719
2010-02-24 2010-02-22 2.873 12,865,497 +1,402,394 0.10% 36,956,716
2010-02-23 2010-02-19 2.861 11,463,103 +11,495 0.09% 32,798,637
2010-02-19 2010-02-17 2.873 11,451,608 +17,685 0.09% 32,895,256
2010-02-18 2010-02-12 2.986 11,433,923 -1,411,237 0.09% 34,137,544
2010-02-17 2010-02-11 2.940 12,845,160 -3,536 0.10% 37,769,910
2010-02-12 2010-02-10 2.782 12,848,696 -944,362 0.10% 35,745,983
2010-02-11 2010-02-09 2.726 13,793,058 +1,255,612 0.10% 37,593,321
2010-02-10 2010-02-08 2.726 12,537,446 -7,074 0.09% 34,171,119
2010-02-08 2010-02-04 3.020 12,544,520 +32,716 0.09% 37,878,990
2010-02-05 2010-02-03 3.065 12,511,804 -2,652 0.09% 38,346,198
2010-02-04 2010-02-02 2.963 12,514,456 -26,527 0.09% 37,080,566
2010-02-03 2010-02-01 3.008 12,540,983 -10,611 0.09% 37,726,481
2010-02-02 2010-01-29 3.110 12,551,594 -145,899 0.09% 39,035,942
2010-02-01 2010-01-28 3.121 12,697,493 +26,527 0.10% 39,633,292
2010-01-29 2010-01-27 2.952 12,670,966 -27,411 0.10% 37,401,009
2010-01-28 2010-01-26 2.997 12,698,377 -8,842 0.10% 38,056,354
2010-01-27 2010-01-25 3.201 12,707,219 -80,465 0.10% 40,669,613
2010-01-26 2010-01-22 3.291 12,787,684 -29,180 0.10% 42,084,093
2010-01-25 2010-01-21 3.393 12,816,864 -63,665 0.10% 43,484,664
2010-01-22 2010-01-20 3.438 12,880,529 -88,423 0.10% 44,283,340
2010-01-21 2010-01-19 3.370 12,968,952 +17,684 0.10% 43,707,326
2010-01-20 2010-01-18 3.427 12,951,268 -8,842 0.10% 44,380,072
2010-01-19 2010-01-15 3.415 12,960,110 -1,176,915 0.10% 44,263,802
2010-01-18 2010-01-14 3.381 14,137,025 -84,886 0.11% 47,803,787
2010-01-15 2010-01-13 3.280 14,221,911 +870,086 0.11% 46,643,275
2010-01-14 2010-01-12 3.393 13,351,825 +7,958 0.10% 45,299,663
2010-01-12 2010-01-08 3.336 13,343,867 -38,906 0.10% 44,518,119
2010-01-11 2010-01-07 3.246 13,382,773 -1,769 0.10% 43,437,127
2010-01-08 2010-01-06 3.325 13,384,542 -4,421 0.10% 44,502,451
2010-01-07 2010-01-05 3.381 13,388,963 +57,475 0.10% 45,274,245
2010-01-06 2010-01-04 3.302 13,331,488 -134,403 0.10% 44,024,513
2010-01-05 2009-12-31 3.189 13,465,891 -4,422 0.10% 42,945,463
2010-01-04 2009-12-29 3.167 13,470,313 -17,684 0.10% 42,654,888
2009-12-30 2009-12-28 3.076 13,487,997 -29,180 0.10% 41,490,575
2009-12-29 2009-12-24 3.099 13,517,177 -13,263 0.10% 41,886,073
2009-12-28 2009-12-22 3.008 13,530,440 -53,054 0.10% 40,703,021
2009-12-23 2009-12-21 3.076 13,583,494 -8,843 0.10% 41,784,334
2009-12-22 2009-12-18 3.133 13,592,337 -30,064 0.10% 42,580,131
2009-12-21 2009-12-17 3.110 13,622,401 +2,653 0.10% 42,366,193
2009-12-18 2009-12-16 3.201 13,619,748 +2,653 0.10% 43,590,173
2009-12-17 2009-12-15 3.246 13,617,095 +13,263 0.10% 44,197,678
2009-12-16 2009-12-14 3.314 13,603,832 -180,383 0.10% 45,077,723
2009-12-15 2009-12-11 3.325 13,784,215 -1,005,374 0.10% 45,831,329
2009-12-11 2009-12-09 3.246 14,789,589 -7,958 0.11% 48,003,299
2009-12-10 2009-12-08 3.314 14,797,547 +37,138 0.11% 49,033,222
2009-12-09 2009-12-07 3.246 14,760,409 +30,948 0.11% 47,908,588
2009-12-08 2009-12-04 3.325 14,729,461 +39,791 0.11% 48,974,191
2009-12-07 2009-12-03 3.381 14,689,670 +211,331 0.11% 49,672,534
2009-12-04 2009-12-02 3.314 14,478,339 +105,224 0.11% 47,975,493
2009-12-03 2009-12-01 3.381 14,373,115 +95,497 0.11% 48,602,116
2009-12-02 2009-11-30 3.314 14,277,618 -40,674 0.11% 47,310,383
2009-12-01 2009-11-27 3.144 14,318,292 -28,296 0.11% 45,016,228
2009-11-30 2009-11-26 3.246 14,346,588 -15,032 0.11% 46,565,429
2009-11-27 2009-11-25 3.302 14,361,620 -204,258 0.11% 47,426,314
2009-11-26 2009-11-24 3.280 14,565,878 +64,549 0.11% 47,771,376
2009-11-24 2009-11-20 3.031 14,501,329 +48,633 0.11% 43,951,701
2009-11-23 2009-11-19 3.087 14,452,696 -49,517 0.11% 44,621,545
2009-11-20 2009-11-18 2.974 14,502,213 +6,190 0.11% 43,134,336
2009-11-19 2009-11-17 3.155 14,496,023 +15,032 0.11% 45,738,947
2009-11-18 2009-11-16 3.234 14,480,991 -86,655 0.11% 46,837,899
2009-11-17 2009-11-13 3.087 14,567,646 -65,603 0.11% 44,976,444
2009-11-16 2009-11-12 2.986 14,633,249 -113,182 0.11% 43,689,571
2009-11-13 2009-11-11 2.929 14,746,431 +1,768 0.11% 43,193,637
2009-11-12 2009-11-10 2.861 14,744,663 +50,402 0.11% 42,187,953
2009-11-11 2009-11-09 2.952 14,694,261 -39,791 0.11% 43,373,188
2009-11-10 2009-11-06 2.816 14,734,052 -64,549 0.11% 41,491,070
2009-11-09 2009-11-05 2.714 14,798,601 -14,148 0.11% 40,166,592
2009-11-06 2009-11-04 2.680 14,812,749 +1,769 0.11% 39,702,431
2009-11-04 2009-11-02 2.658 14,810,980 -15,032 0.11% 39,362,688
2009-11-03 2009-10-30 2.646 14,826,012 -70,739 0.11% 39,234,967
2009-11-02 2009-10-29 2.567 14,896,751 -133,519 0.11% 38,242,872
2009-10-30 2009-10-28 2.601 15,030,270 +38,906 0.11% 39,095,584
2009-10-29 2009-10-27 2.680 14,991,364 +7,074 0.11% 40,181,170
2009-10-28 2009-10-23 2.759 14,984,290 -133,519 0.11% 41,348,436
2009-10-27 2009-10-22 2.793 15,117,809 +892,191 0.11% 42,229,787
2009-10-23 2009-10-21 2.771 14,225,618 -27,411 0.11% 39,415,797
2009-10-22 2009-10-20 2.793 14,253,029 -19,453 0.11% 39,814,128
2009-10-21 2009-10-19 2.737 14,272,482 -56,591 0.11% 39,061,414
2009-10-20 2009-10-16 2.703 14,329,073 -84,886 0.11% 38,730,141
2009-10-19 2009-10-15 2.669 14,413,959 -114,951 0.11% 38,470,548
2009-10-16 2009-10-14 2.692 14,528,910 -22,990 0.11% 39,105,971
2009-10-15 2009-10-13 2.680 14,551,900 -10,611 0.11% 39,003,280
2009-10-13 2009-10-09 2.579 14,562,511 -22,990 0.11% 37,549,504
2009-10-12 2009-10-08 2.522 14,585,501 -11,495 0.11% 36,784,029
2009-10-09 2009-10-07 2.511 14,596,996 -155,625 0.11% 36,647,938
2009-10-08 2009-10-06 2.477 14,752,621 -8,842 0.11% 36,538,136
2009-10-07 2009-10-05 2.375 14,761,463 -24,759 0.11% 35,057,568
2009-10-06 2009-10-02 2.352 14,786,222 -28,295 0.11% 34,781,927
2009-10-05 2009-09-30 2.341 14,814,517 -37,138 0.11% 34,680,945
2009-10-02 2009-09-29 2.296 14,851,655 -21,221 0.11% 34,096,043
2009-09-30 2009-09-28 2.273 14,872,876 -587,131 0.11% 33,808,360
2009-09-29 2009-09-25 2.318 15,460,007 -17,685 0.12% 35,842,363
2009-09-28 2009-09-24 2.330 15,477,692 -39,791 0.12% 36,058,405
2009-09-22 2009-09-18 2.386 15,517,483 -127,329 0.12% 37,028,560
2009-09-21 2009-09-17 2.386 15,644,812 -30,064 0.12% 37,332,398
2009-09-18 2009-09-16 2.409 15,674,876 -22,106 0.12% 37,758,680
2009-09-17 2009-09-15 2.443 15,696,982 +23,874 0.12% 38,344,493
2009-09-16 2009-09-14 2.556 15,673,108 +92,845 0.12% 40,058,682
2009-09-15 2009-09-11 2.579 15,580,263 +24,758 0.12% 40,173,782
2009-09-14 2009-09-10 2.533 15,555,505 +67,202 0.12% 39,406,260
2009-09-11 2009-09-09 2.477 15,488,303 +12,379 0.12% 38,360,215
2009-09-10 2009-09-08 2.477 15,475,924 +67,202 0.12% 38,329,556
2009-09-09 2009-09-07 2.522 15,408,722 +2,653 0.12% 38,860,159
2009-09-07 2009-09-03 2.386 15,406,069 -16,801 0.12% 36,762,698
2009-09-04 2009-09-02 2.386 15,422,870 +10,611 0.12% 36,802,790
2009-09-03 2009-09-01 2.511 15,412,259 -6,189 0.12% 38,694,778
2009-09-02 2009-08-31 2.330 15,418,448 -16,801 0.12% 35,920,384
2009-09-01 2009-08-28 2.352 15,435,249 -26,527 0.12% 36,308,647
2009-08-31 2009-08-27 2.375 15,461,776 -114,950 0.12% 36,720,768
2009-08-28 2009-08-26 2.431 15,576,726 +106,992 0.12% 37,874,571
2009-08-27 2009-08-25 2.488 15,469,734 +363,420 0.12% 38,489,176
2009-08-26 2009-08-24 2.522 15,106,314 -4,421 0.11% 38,097,498
2009-08-25 2009-08-21 2.533 15,110,735 +12,379 0.11% 38,279,539
2009-08-24 2009-08-20 2.601 15,098,356 +29,180 0.11% 39,272,684
2009-08-21 2009-08-19 2.533 15,069,176 +8,842 0.11% 38,174,258
2009-08-20 2009-08-18 2.658 15,060,334 -152,088 0.11% 40,025,388
2009-08-19 2009-08-17 2.477 15,212,422 -106,992 0.11% 37,676,935
2009-08-18 2009-08-14 2.703 15,319,414 +40,674 0.12% 41,406,940
2009-08-17 2009-08-13 2.714 15,278,740 +6,190 0.11% 41,469,793
2009-08-14 2009-08-12 2.680 15,272,550 -30,948 0.11% 40,934,830
2009-08-13 2009-08-11 2.748 15,303,498 -5,306 0.11% 42,056,204
2009-08-12 2009-08-10 2.771 15,308,804 -14,147 0.11% 42,417,047
2009-08-11 2009-08-07 2.680 15,322,951 +196,300 0.12% 41,069,919
2009-08-10 2009-08-06 2.906 15,126,651 -27,412 0.11% 43,965,194
2009-08-07 2009-08-05 2.805 15,154,063 -181,461 0.11% 42,502,439
2009-08-06 2009-08-04 2.612 15,335,524 -86,655 0.12% 40,063,020
2009-08-05 2009-08-03 2.477 15,422,179 +91,129 0.12% 38,196,445
2009-08-04 2009-07-31 2.533 15,331,050 -106,108 0.12% 38,837,655
2009-08-03 2009-07-30 2.431 15,437,158 -20,337 0.12% 37,535,214
2009-07-31 2009-07-29 2.420 15,457,495 +8,703 0.12% 37,409,851
2009-07-30 2009-07-28 2.454 15,448,792 +26,527 0.14% 37,912,930
2009-07-29 2009-07-27 2.499 15,422,265 -82,050 0.14% 38,545,486
2009-07-28 2009-07-24 2.499 15,504,315 +328,051 0.14% 38,750,556
2009-07-27 2009-07-23 2.522 15,176,264 +292,681 0.13% 38,273,909
2009-07-24 2009-07-22 2.386 14,883,583 -24,758 0.13% 35,515,917
2009-07-23 2009-07-21 2.465 14,908,341 -571,215 0.13% 36,755,209
2009-07-22 2009-07-20 2.058 15,479,556 +26,527 0.14% 31,861,262
2009-07-21 2009-07-17 2.137 15,453,029 -29,180 0.14% 33,029,995
2009-07-20 2009-07-16 2.160 15,482,209 -10,954 0.14% 33,442,550
2009-07-17 2009-07-15 2.171 15,493,163 +1,769 0.14% 33,641,427
2009-07-16 2009-07-14 2.024 15,491,394 -16,801 0.14% 31,360,041
2009-07-15 2009-07-13 1.990 15,508,195 -22,105 0.14% 30,867,894
2009-07-14 2009-07-10 2.058 15,530,300 +7,073 0.14% 31,965,707
2009-07-13 2009-07-09 2.047 15,523,227 -26,527 0.14% 31,775,593
2009-07-10 2009-07-08 2.058 15,549,754 +885 0.14% 32,005,749
2009-07-09 2009-07-07 2.149 15,548,869 +13,263 0.14% 33,410,694
2009-07-08 2009-07-06 1.990 15,535,606 +24,759 0.14% 30,922,454
2009-07-07 2009-07-03 1.968 15,510,847 +308,597 0.14% 30,522,342
2009-07-06 2009-07-02 2.450 15,202,250 -429,196 0.13% 37,249,502
2009-07-03 2009-06-30 2.425 15,631,446 +1,460,870 0.14% 37,908,313
2009-07-02 2009-06-29 2.413 14,170,576 +27,059 0.14% 34,187,451
2009-06-30 2009-06-26 2.438 14,143,517 +23,875 0.14% 34,477,609
2009-06-29 2009-06-25 2.400 14,119,642 +303,212 0.14% 33,887,150
2009-06-26 2009-06-24 2.450 13,816,430 +370,858 0.14% 33,853,880
2009-06-25 2009-06-23 2.375 13,445,572 +389,163 0.13% 31,931,482
2009-05-22 2009-05-20 1.407 13,056,409 +11,132 0.13% 18,374,679
2009-04-23 2009-04-21 1.407 13,045,277 +7,958 0.13% 18,359,013
2008-11-25 2008-11-21 1.407 13,037,319 +168,717 0.13% 18,347,813
2008-11-24 2008-11-20 1.458 12,868,602 -29,446 0.13% 18,757,172
2008-11-21 2008-11-19 1.495 12,898,048 +292,866 0.13% 19,286,301
2008-11-20 2008-11-18 1.596 12,605,182 +129,721 0.12% 20,115,500
2008-11-19 2008-11-17 1.759 12,475,461 +39,792 0.12% 21,946,367
2008-11-18 2008-11-14 1.659 12,435,669 +432,933 0.12% 20,626,288
2008-11-17 2008-11-13 1.721 12,002,736 +66,054 0.12% 20,662,307
2008-11-14 2008-11-12 1.721 11,936,682 +133,700 0.12% 20,548,598
2008-11-13 2008-11-11 1.960 11,802,982 +173,492 0.12% 23,136,323
2008-11-12 2008-11-10 2.136 11,629,490 +179,062 0.11% 24,842,059
2008-11-11 2008-11-07 2.061 11,450,428 -59,687 0.11% 23,596,281
2008-11-10 2008-11-06 2.061 11,510,115 +58,891 0.11% 23,719,280
2008-11-07 2008-11-05 2.325 11,451,224 +128,925 0.11% 26,619,607
2008-11-06 2008-11-04 2.387 11,322,299 +75,605 0.11% 27,031,255
2008-11-04 2008-10-31 1.885 11,246,694 +104,254 0.11% 21,197,963
2008-11-03 2008-10-30 1.759 11,142,440 +329,475 0.11% 19,601,366
2008-10-31 2008-10-29 1.772 10,812,965 +69,237 0.11% 19,157,635
2008-10-30 2008-10-28 1.696 10,743,728 -28,650 0.11% 18,224,968
2008-10-29 2008-10-27 1.646 10,772,378 -85,154 0.11% 17,732,129
2008-10-28 2008-10-24 1.747 10,857,532 +59,687 0.11% 18,963,737
2008-10-27 2008-10-23 1.772 10,797,845 -2,252,198 0.11% 19,130,847
2008-10-24 2008-10-22 1.659 13,050,043 +77,196 0.13% 21,645,313
2008-10-23 2008-10-21 1.684 12,972,847 +104,254 0.13% 21,843,292
2008-10-22 2008-10-20 1.608 12,868,593 +140,863 0.13% 20,697,554
2008-10-21 2008-10-17 1.583 12,727,730 +90,725 0.13% 20,151,134
2008-10-20 2008-10-16 1.646 12,637,005 +1,422,949 0.12% 20,801,442
2008-10-17 2008-10-15 1.759 11,214,056 +177,471 0.11% 19,727,350
2008-10-16 2008-10-14 1.960 11,036,585 +346,187 0.11% 21,634,024
2008-10-14 2008-10-10 1.445 10,690,398 +916,800 0.11% 15,447,909
2008-10-13 2008-10-09 1.483 9,773,598 +1,408,625 0.10% 14,491,538
2008-10-10 2008-10-08 1.659 8,364,973 +23,875 0.08% 13,874,472
2008-10-09 2008-10-06 1.960 8,341,098 +77,196 0.08% 16,350,303
2008-10-08 2008-10-03 2.576 8,263,902 +15,916 0.08% 21,287,125
2008-10-03 2008-09-30 2.827 8,247,986 -16,712 0.08% 23,318,920
2008-10-02 2008-09-29 2.689 8,264,698 +19,100 0.08% 22,223,822
2008-09-30 2008-09-26 2.702 8,245,598 -11,938 0.08% 22,276,072
2008-09-29 2008-09-25 2.702 8,257,536 +49,342 0.08% 22,308,323
2008-09-26 2008-09-24 2.702 8,208,194 +81,175 0.08% 22,175,022
2008-09-24 2008-09-22 3.192 8,127,019 +103,458 0.08% 25,938,388
2008-09-23 2008-09-19 3.166 8,023,561 -3,183 0.08% 25,406,550
2008-09-22 2008-09-18 3.141 8,026,744 -83,066 0.08% 25,214,910
2008-09-19 2008-09-17 3.280 8,109,810 -144,046 0.08% 26,596,787
2008-09-18 2008-09-16 3.317 8,253,856 -33,425 0.08% 27,380,338
2008-09-17 2008-09-12 3.355 8,287,281 +12,734 0.08% 27,803,618
2008-09-16 2008-09-11 3.556 8,274,547 +339,024 0.08% 29,424,471
2008-09-12 2008-09-10 3.832 7,935,523 -49,341 0.08% 30,412,589
2008-09-11 2008-09-09 3.820 7,984,864 +44,566 0.08% 30,501,353
2008-09-10 2008-09-08 3.795 7,940,298 +11,938 0.08% 30,131,568
2008-09-09 2008-09-05 3.832 7,928,360 +3,183 0.08% 30,385,137
2008-09-05 2008-09-03 3.996 7,925,177 -4,775 0.08% 31,667,522
2008-09-04 2008-09-02 3.958 7,929,952 -89,929 0.08% 31,387,672
2008-09-03 2008-09-01 4.084 8,019,881 -70,033 0.08% 32,751,356
2008-09-02 2008-08-29 4.059 8,089,914 +7,958 0.08% 32,834,047
2008-09-01 2008-08-28 3.896 8,081,956 +3,183 0.08% 31,484,561
2008-08-29 2008-08-27 3.972 8,078,773 +97,071 0.08% 32,087,252
2008-08-28 2008-08-26 3.997 7,981,702 -17,337 0.08% 31,904,273
2008-08-27 2008-08-25 4.149 7,999,039 -34,674 0.08% 33,191,613
2008-08-25 2008-08-20 3.934 8,033,713 +97,719 0.08% 31,602,453
2008-08-21 2008-08-19 4.048 7,935,994 +7,880 0.08% 32,124,383
2008-08-20 2008-08-18 4.200 7,928,114 -2,364 0.08% 33,299,726
2008-08-19 2008-08-15 4.188 7,930,478 -9,457 0.08% 33,209,022
2008-08-18 2008-08-14 4.111 7,939,935 +20,490 0.08% 32,644,103
2008-08-15 2008-08-13 4.149 7,919,445 -38,615 0.08% 32,861,341
2008-08-14 2008-08-12 4.378 7,958,060 -59,104 0.08% 34,839,274
2008-08-13 2008-08-11 4.188 8,017,164 -5,516 0.08% 33,572,022
2008-08-12 2008-08-08 4.073 8,022,680 -6,305 0.08% 32,678,889
2008-08-11 2008-08-07 3.972 8,028,985 -30,734 0.08% 31,889,504
2008-08-08 2008-08-05 3.921 8,059,719 +7,880 0.08% 31,602,480
2008-08-07 2008-08-04 4.251 8,051,839 +19,702 0.08% 34,228,091
2008-08-05 2008-08-01 4.403 8,032,137 -3,940 0.08% 35,367,419
2008-07-30 2008-07-28 3.972 8,036,077 +9,456 0.08% 31,917,672
2008-07-29 2008-07-25 3.870 8,026,621 +4,729 0.08% 31,065,288
2008-07-28 2008-07-24 3.959 8,021,892 +186,769 0.08% 31,759,539
2008-07-25 2008-07-23 3.984 7,835,123 -56,740 0.08% 31,218,947
2008-07-24 2008-07-22 3.731 7,891,863 +16,549 0.08% 29,442,159
2008-07-22 2008-07-18 3.908 7,875,314 -1,576 0.08% 30,779,487
2008-07-17 2008-07-15 3.655 7,876,890 -64,621 0.08% 28,786,579
2008-07-16 2008-07-14 3.705 7,941,511 +44,920 0.08% 29,425,834
2008-07-15 2008-07-11 4.061 7,896,591 +18,125 0.08% 32,065,086
2008-07-14 2008-07-10 3.997 7,878,466 -11,033 0.08% 31,491,620
2008-07-11 2008-07-09 3.934 7,889,499 +13,397 0.08% 31,035,154
2008-07-10 2008-07-08 3.997 7,876,102 -21,278 0.08% 31,482,171
2008-07-09 2008-07-07 4.162 7,897,380 +17,338 0.08% 32,869,997
2008-07-08 2008-07-04 4.213 7,880,042 -27,582 0.08% 33,197,807
2008-07-07 2008-07-03 4.188 7,907,624 -8,669 0.08% 33,113,321
2008-07-04 2008-07-02 4.441 7,916,293 +14,185 0.08% 35,158,690
2008-07-03 2008-06-30 4.695 7,902,108 -9,457 0.08% 37,101,159
2008-07-02 2008-06-27 4.568 7,911,565 +29,159 0.08% 36,141,626
2008-06-30 2008-06-26 4.759 7,882,406 +7,880 0.08% 37,508,773
2008-06-27 2008-06-25 4.847 7,874,526 +14,973 0.08% 38,170,739
2008-06-25 2008-06-23 4.695 7,859,553 -11,033 0.08% 36,901,359
2008-06-24 2008-06-20 4.885 7,870,586 -1,576 0.08% 38,451,261
2008-06-23 2008-06-19 4.949 7,872,162 -33,886 0.08% 38,958,427
2008-06-20 2008-06-18 5.088 7,906,048 -9,457 0.08% 40,229,683
2008-06-19 2008-06-17 5.076 7,915,505 +7,881 0.08% 40,177,361
2008-06-18 2008-06-16 5.114 7,907,624 -3,941 0.08% 40,438,389
2008-06-17 2008-06-13 5.127 7,911,565 +7,881 0.08% 40,558,936
2008-06-16 2008-06-12 5.177 7,903,684 +15,761 0.08% 40,919,707
2008-06-13 2008-06-11 5.710 7,887,923 +27,582 0.08% 45,042,031
2008-06-12 2008-06-10 5.698 7,860,341 -11,320 0.08% 44,784,787
2008-06-11 2008-06-06 5.837 7,871,661 +29,159 0.08% 45,948,041
2008-06-10 2008-06-05 5.939 7,842,502 +5,916,551 0.08% 46,573,972
2008-05-26 2008-05-22 90.349 1,925,951 -5,777,854 0.02% 174,007,518
2008-05-23 2008-05-21 91.364 7,703,805 +7,225,469 0.08% 703,850,727
2008-05-22 2008-05-20 90.856 478,336 -14,973 0.08% 43,459,915
2008-05-21 2008-05-19 89.740 493,309 +21,081 0.08% 44,269,445
2008-05-20 2008-05-16 91.364 472,228 +1,970 0.08% 43,144,657
2008-05-19 2008-05-15 89.435 470,258 +1,970 0.07% 42,057,638
2008-05-16 2008-05-14 88.725 468,288 +3,546 0.07% 41,548,680
2008-05-15 2008-05-13 90.078 464,742 +5,714 0.07% 41,863,049
2008-05-14 2008-05-09 91.916 459,028 +10,787 0.07% 42,192,187
2008-05-13 2008-05-08 93.448 448,241 +19,975 0.07% 41,887,363
2008-05-09 2008-05-07 94.572 428,266 +10,771 0.07% 40,501,857
2008-05-06 2008-05-02 90.487 417,495 +32,703 0.07% 37,777,686
2008-05-05 2008-04-30 90.895 384,792 +5,092 0.06% 34,975,698
2008-04-30 2008-04-28 91.406 379,700 +1,566 0.06% 34,706,753
2008-04-29 2008-04-25 92.836 378,134 -195 0.06% 35,104,271
2008-04-28 2008-04-24 89.874 378,329 +1,566 0.06% 34,001,859
2008-04-25 2008-04-23 85.074 376,763 +588 0.06% 32,052,625
2008-04-24 2008-04-22 87.933 376,175 -5,875 0.06% 33,078,319
2008-04-23 2008-04-21 87.525 382,050 +979 0.06% 33,438,853
2008-04-22 2008-04-18 93.346 381,071 -6,462 0.06% 35,571,522
2008-04-17 2008-04-15 89.261 387,533 -784 0.06% 34,591,586
2008-04-15 2008-04-11 92.529 388,317 -1,371 0.06% 35,930,640
2008-04-14 2008-04-10 88.444 389,688 +196 0.06% 34,465,555
2008-04-11 2008-04-09 91.406 389,492 -979 0.06% 35,601,798
2008-04-09 2008-04-07 92.325 390,471 +392 0.06% 36,050,191
2008-04-08 2008-04-03 90.589 390,079 +587 0.06% 35,336,745
2008-04-02 2008-03-31 91.304 389,492 +3,525 0.06% 35,562,019
2008-04-01 2008-03-28 93.959 385,967 +588 0.06% 36,265,056
2008-03-31 2008-03-27 92.427 385,379 -392 0.06% 35,619,431
2008-03-27 2008-03-25 87.627 385,771 +196 0.06% 33,803,932
2008-03-25 2008-03-19 79.252 385,575 -392 0.06% 30,557,720
2008-03-20 2008-03-18 76.188 385,967 -4,112 0.06% 29,406,230
2008-03-19 2008-03-17 80.069 390,079 -2,742 0.06% 31,233,380
2008-03-18 2008-03-14 84.767 392,821 -392 0.06% 33,298,383
2008-03-17 2008-03-13 82.929 393,213 -783 0.06% 32,608,757
2008-03-14 2008-03-12 85.380 393,996 +1,175 0.06% 33,639,416
2008-03-13 2008-03-11 85.482 392,821 -196 0.06% 33,579,212
2008-03-12 2008-03-10 81.091 393,017 -783 0.06% 31,870,009
2008-03-11 2008-03-07 88.648 393,800 +196 0.06% 34,909,674
2008-03-10 2008-03-06 89.670 393,604 -196 0.06% 35,294,284
2008-03-07 2008-03-05 90.282 393,800 -196 0.06% 35,553,170
2008-03-04 2008-02-29 88.852 393,996 -4,308 0.06% 35,007,526
2008-03-03 2008-02-28 87.116 398,304 +587 0.06% 34,698,768
2008-02-29 2008-02-27 88.035 397,717 +1,175 0.06% 35,013,197
2008-02-28 2008-02-26 89.874 396,542 +196 0.06% 35,638,730
2008-02-27 2008-02-25 90.384 396,346 +392 0.06% 35,823,507
2008-02-26 2008-02-22 89.159 395,954 -783 0.06% 35,302,814
2008-02-25 2008-02-21 91.304 396,737 +391 0.06% 36,223,514
2008-02-22 2008-02-20 91.916 396,346 +1,900 0.06% 36,430,685
2008-02-21 2008-02-19 92.631 394,446 +11,162 0.06% 36,538,036
2008-02-20 2008-02-18 90.282 383,284 +2,155 0.06% 34,603,761
2008-02-19 2008-02-15 84.767 381,129 -196 0.06% 32,307,283
2008-02-18 2008-02-14 83.746 381,325 -9,400 0.06% 31,934,453
2008-02-15 2008-02-13 83.031 390,725 -392 0.06% 32,442,334
2008-02-14 2008-02-12 82.010 391,117 +2,546 0.06% 32,075,438
2008-02-12 2008-02-06 87.321 388,571 -58 0.06% 33,930,234
2008-02-11 2008-02-04 90.180 388,629 +1,762 0.06% 35,046,630
2008-02-05 2008-02-01 88.852 386,867 +783 0.06% 34,374,096
2008-02-04 2008-01-31 88.852 386,084 +5,288 0.06% 34,304,525
2008-02-01 2008-01-30 86.299 380,796 +2,350 0.06% 32,862,412
2008-01-31 2008-01-29 86.810 378,446 +979 0.06% 32,852,861
2008-01-30 2008-01-28 86.708 377,467 -6,854 0.06% 32,729,324
2008-01-29 2008-01-25 85.993 384,321 +4,308 0.06% 33,048,866
2008-01-28 2008-01-24 82.214 380,013 +2,546 0.06% 31,242,421
2008-01-25 2008-01-23 80.886 377,467 +2,937 0.06% 30,531,949
2008-01-24 2008-01-22 77.210 374,530 -11,162 0.06% 28,917,368
2008-01-22 2008-01-18 87.423 385,692 +7,246 0.06% 33,718,228
2008-01-21 2008-01-17 89.261 378,446 -1,763 0.06% 33,780,471
2008-01-18 2008-01-16 90.691 380,209 -587 0.06% 34,481,465
2008-01-17 2008-01-15 98.759 380,796 +2,546 0.06% 37,607,044
2008-01-16 2008-01-14 98.453 378,250 +391 0.06% 37,239,713
2008-01-15 2008-01-11 104.427 377,859 +1,371 0.06% 39,458,761
2008-01-14 2008-01-10 104.683 376,488 +7,442 0.06% 39,411,717
2008-01-11 2008-01-09 105.704 369,046 -979 0.06% 39,009,574
2008-01-10 2008-01-08 103.917 370,025 +195 0.06% 38,451,726
2008-01-09 2008-01-07 97.636 369,830 +1,175 0.06% 36,108,578
2008-01-08 2008-01-04 98.044 368,655 +392 0.06% 36,144,458
2008-01-02 2007-12-27 100.597 368,263 -3,329 0.06% 37,046,285
2007-12-28 2007-12-24 100.393 371,592 +1,762 0.06% 37,305,273
2007-12-27 2007-12-20 94.470 369,830 +23,304 0.06% 34,937,693
2007-12-21 2007-12-19 91.916 346,526 +783 0.05% 31,851,412
2007-12-20 2007-12-18 89.567 345,743 +588 0.05% 30,967,300
2007-12-19 2007-12-17 93.142 345,155 -588 0.05% 32,148,400
2007-12-18 2007-12-14 90.384 345,743 -1,958 0.05% 31,249,784
2007-12-17 2007-12-13 88.852 347,701 +1,958 0.05% 30,894,100
2007-12-14 2007-12-12 92.325 345,743 -5,679 0.05% 31,920,683
2007-12-13 2007-12-11 93.857 351,422 -3,525 0.05% 32,983,353
2007-12-12 2007-12-10 90.282 354,947 -37,403 0.05% 32,045,432
2007-12-11 2007-12-07 88.852 392,350 +6,071 0.06% 34,861,275
2007-12-10 2007-12-06 88.342 386,279 +391 0.06% 34,124,599
2007-12-07 2007-12-05 91.201 385,888 -587 0.06% 35,193,551
2007-12-06 2007-12-04 86.401 386,475 -1,371 0.06% 33,391,976
2007-12-05 2007-12-03 85.993 387,846 +2,742 0.06% 33,351,991
2007-12-04 2007-11-30 82.010 385,104 -392 0.06% 31,582,312
2007-12-03 2007-11-29 78.844 385,496 +587 0.06% 30,393,977
2007-11-30 2007-11-28 77.312 384,909 +588 0.06% 29,758,038
2007-11-29 2007-11-27 79.559 384,321 -196 0.06% 30,576,088
2007-11-28 2007-11-26 79.763 384,517 -783 0.06% 30,670,223
2007-11-26 2007-11-22 78.640 385,300 -22,325 0.06% 30,299,823
2007-11-23 2007-11-21 85.074 407,625 -30,354 0.06% 34,678,169
2007-11-22 2007-11-20 85.380 437,979 -60,707 0.07% 37,394,688
2007-11-21 2007-11-19 81.703 498,686 -196 0.08% 40,744,361
2007-11-20 2007-11-16 80.682 498,882 -103,398 0.08% 40,250,871
2007-11-19 2007-11-15 81.295 602,280 +783 0.09% 48,962,306
2007-11-16 2007-11-14 81.193 601,497 -30,745 0.09% 48,837,221
2007-11-15 2007-11-13 79.661 632,242 -783 0.10% 50,364,937
2007-11-14 2007-11-12 78.231 633,025 -2,155 0.10% 49,522,206
2007-11-13 2007-11-09 83.338 635,180 +2,155 0.10% 52,934,318
2007-11-12 2007-11-08 83.644 633,025 -980 0.10% 52,948,677
2007-11-09 2007-11-07 85.278 634,005 -587 0.10% 54,066,656
2007-11-08 2007-11-06 87.831 634,592 -1,958 0.10% 55,736,975
2007-11-06 2007-11-02 88.342 636,550 +391 0.10% 56,234,001
2007-11-05 2007-11-01 88.852 636,159 -9,595 0.10% 56,524,311
2007-11-02 2007-10-31 88.342 645,754 -392 0.10% 57,047,099
2007-11-01 2007-10-30 88.240 646,146 -9,987 0.10% 57,015,739
2007-10-31 2007-10-29 87.831 656,133 -3,525 0.10% 57,628,947
2007-10-30 2007-10-26 86.504 659,658 -2,350 0.10% 57,062,737
2007-10-29 2007-10-25 85.789 662,008 -979 0.10% 56,792,747
2007-10-26 2007-10-24 85.176 662,987 +1,370 0.10% 56,470,472
2007-10-25 2007-10-23 83.746 661,617 +392 0.10% 55,407,794
2007-10-24 2007-10-22 83.235 661,225 +2,938 0.10% 55,037,313
2007-10-23 2007-10-18 85.993 658,287 -3,525 0.10% 56,607,988
2007-10-22 2007-10-17 87.014 661,812 +195 0.10% 57,587,017
2007-10-18 2007-10-16 86.504 661,617 -25,458 0.10% 57,232,197
2007-10-17 2007-10-15 89.874 687,075 +2,694 0.11% 61,750,030
2007-10-16 2007-10-12 91.814 684,381 +2,741 0.11% 62,835,921
2007-10-15 2007-10-11 85.789 681,640 +2,350 0.11% 58,476,949
2007-10-12 2007-10-10 79.048 679,290 -5,483 0.11% 53,696,569
2007-10-11 2007-10-09 77.618 684,773 +979 0.11% 53,150,894
2007-10-09 2007-10-05 76.597 683,794 +2,350 0.11% 52,376,551
2007-10-05 2007-10-03 77.005 681,444 +8,029 0.11% 52,474,930
2007-10-04 2007-10-02 81.295 673,415 +24,087 0.11% 54,745,220
2007-10-03 2007-09-28 77.925 649,328 -7,441 0.10% 50,598,661
2007-10-02 2007-09-27 76.086 656,769 -7,638 0.10% 49,971,141
2007-09-28 2007-09-25 72.308 664,407 +5,875 0.10% 48,041,638
2007-09-24 2007-09-20 76.291 658,532 +2,546 0.10% 50,239,792
2007-09-21 2007-09-19 78.333 655,986 -17,604 0.10% 51,385,464
2007-09-20 2007-09-18 72.512 673,590 -361 0.11% 48,843,225
2007-09-18 2007-09-14 73.022 673,951 -5,288 0.11% 49,213,552
2007-09-17 2007-09-13 73.022 679,239 +1,175 0.11% 49,599,695
2007-09-13 2007-09-11 70.980 678,064 +1,567 0.11% 48,128,890
2007-09-12 2007-09-10 72.716 676,497 -588 0.11% 49,192,197
2007-09-11 2007-09-07 75.685 677,085 -4,110 0.11% 51,245,315
2007-09-10 2007-09-06 71.886 681,195 +2,186 0.11% 48,968,069
2007-09-07 2007-09-05 73.015 679,009 -1,948 0.11% 49,577,956
2007-09-06 2007-09-04 71.372 680,957 +390 0.11% 48,601,311
2007-09-05 2007-09-03 67.983 680,567 +1,363 0.11% 46,267,109
2007-09-04 2007-08-31 63.157 679,204 +1,947 0.11% 42,896,202
2007-09-03 2007-08-30 63.978 677,257 +195 0.11% 43,329,636
2007-08-31 2007-08-29 64.697 677,062 -4,674 0.11% 43,803,870
2007-08-30 2007-08-28 62.130 681,736 -2,532 0.11% 42,356,015
2007-08-29 2007-08-27 62.848 684,268 +1,948 0.11% 43,005,217
2007-08-28 2007-08-24 60.076 682,320 -40,314 0.11% 40,990,900
2007-08-27 2007-08-23 61.411 722,634 +584 0.11% 44,377,524
2007-08-24 2007-08-22 58.535 722,050 +389 0.11% 42,265,462
2007-08-23 2007-08-21 58.535 721,661 +390 0.11% 42,242,692
2007-08-22 2007-08-20 54.941 721,271 +276 0.11% 39,627,415
2007-08-21 2007-08-17 52.785 720,995 -585 0.11% 38,057,378
2007-08-20 2007-08-16 57.611 721,580 -3,116 0.11% 41,571,035
2007-08-17 2007-08-15 62.027 724,696 -2,337 0.11% 44,950,683
2007-08-16 2007-08-14 60.589 727,033 +10,322 0.11% 44,050,377
2007-08-15 2007-08-13 59.049 716,711 +99 0.11% 42,320,950
2007-08-14 2007-08-10 58.330 716,612 +3,505 0.11% 41,799,963
2007-08-13 2007-08-09 62.232 713,107 +17,607 0.11% 44,378,316
2007-08-10 2007-08-08 61.719 695,500 -390 0.11% 42,925,474
2007-08-09 2007-08-07 61.616 695,890 -3,359 0.11% 42,878,081
2007-08-08 2007-08-06 61.308 699,249 +779 0.11% 42,869,624
2007-08-07 2007-08-03 63.157 698,470 -2,337 0.11% 44,112,977
2007-08-06 2007-08-02 62.951 700,807 -584 0.11% 44,116,637
2007-08-03 2007-08-01 63.054 701,391 -2,337 0.11% 44,225,429
2007-08-02 2007-07-31 65.005 703,728 +3,991 0.11% 45,745,885
2007-08-01 2007-07-30 65.108 699,737 -779 0.11% 45,558,308
2007-07-31 2007-07-27 65.210 700,516 -389 0.11% 45,680,966
2007-07-30 2007-07-26 67.264 700,905 +779 0.11% 47,145,902
2007-07-27 2007-07-25 68.189 700,126 +584 0.11% 47,740,589
2007-07-26 2007-07-24 68.086 699,542 -779 0.11% 47,628,929
2007-07-25 2007-07-23 67.880 700,321 -1,753 0.11% 47,538,131
2007-07-24 2007-07-20 70.448 702,074 -2,532 0.11% 49,459,588
2007-07-23 2007-07-19 69.832 704,606 -15,580 0.11% 49,203,811
2007-07-20 2007-07-18 66.545 720,186 +1,558 0.11% 47,925,116
2007-07-19 2007-07-17 67.264 718,628 -7,790 0.11% 48,338,028
2007-07-17 2007-07-13 70.448 726,418 -195 0.11% 51,174,570
2007-07-16 2007-07-12 68.702 726,613 -779 0.11% 49,919,793
2007-07-13 2007-07-11 68.394 727,392 -974 0.11% 49,749,216
2007-07-12 2007-07-10 67.778 728,366 +4,674 0.11% 49,367,040
2007-07-11 2007-07-09 69.729 723,692 -2,726 0.11% 50,462,299
2007-07-10 2007-07-06 67.470 726,418 +5,063 0.11% 49,011,214
2007-07-09 2007-07-05 66.135 721,355 -389 0.11% 47,706,593
2007-07-06 2007-07-04 65.108 721,744 +2,211 0.11% 46,991,135
2007-07-05 2007-07-03 63.670 719,533 +1,363 0.11% 45,812,701
2007-07-04 2007-06-29 61.513 718,170 -2,532 0.11% 44,177,138
2007-07-03 2007-06-28 61.719 720,702 +1,753 0.11% 44,480,913
2007-06-28 2007-06-26 61.000 718,949 -48 0.11% 43,855,899
2007-06-27 2007-06-25 60.281 718,997 +389 0.11% 43,341,972
2007-06-26 2007-06-22 61.411 718,608 0.11% 44,130,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top