History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 -8,000
2021-06-01 2021-05-28 1.280 8,000 -1,660,000 0.00% 10,240
2021-03-16 2021-03-12 1.550 1,668,000 +1,668,000 0.01% 2,585,400
2021-03-05 2021-03-03 1.960 0 -20,000
2021-03-04 2021-03-02 1.880 20,000 +20,000 0.00% 37,600
2021-03-01 2021-02-25 2.380 0 -5,000
2021-02-25 2021-02-23 2.040 5,000 -10,000 0.00% 10,200
2021-02-24 2021-02-22 1.900 15,000 -10,000 0.00% 28,500
2021-02-22 2021-02-18 1.660 25,000 +20,000 0.00% 41,500
2021-02-19 2021-02-17 1.940 5,000 +5,000 0.00% 9,700
2021-01-21 2021-01-19 1.240 0 -20,000
2021-01-15 2021-01-13 1.070 20,000 +20,000 0.00% 21,400
2020-06-16 2020-06-12 1.430 0 -20,000
2020-06-12 2020-06-10 1.310 20,000 -950,000 0.00% 26,200
2020-06-03 2020-06-01 1.000 970,000 +950,000 0.00% 970,000
2020-05-29 2020-05-27 0.900 20,000 -1,052,000 0.00% 18,000
2020-05-25 2020-05-21 0.940 1,072,000 +513,000 0.00% 1,007,680
2020-05-22 2020-05-20 0.950 559,000 +539,000 0.00% 531,050
2019-07-22 2019-07-18 0.820 20,000 -20,000 0.00% 16,400
2019-07-16 2019-07-12 0.800 40,000 +20,000 0.00% 32,000
2019-02-27 2019-02-25 0.730 20,000 -20,000 0.00% 14,600
2019-02-22 2019-02-20 0.760 40,000 +20,000 0.00% 30,400
2017-05-31 2017-05-26 1.037 20,000 +139 0.00% 20,744
2017-02-28 2017-02-24 1.138 19,861 -9,931 0.00% 22,600
2016-12-16 2016-12-14 0.967 29,792 -9,931 0.00% 28,800
2016-09-29 2016-09-27 0.987 39,723 -420,068 0.00% 39,200
2016-07-26 2016-07-22 0.977 459,791 -29,792 0.00% 449,110
2016-07-25 2016-07-21 0.987 489,583 +29,792 0.00% 483,140
2016-07-20 2016-07-18 1.017 459,791 -29,792 0.00% 467,630
2016-07-14 2016-07-12 0.987 489,583 -49,654 0.00% 483,140
2016-07-13 2016-07-11 0.997 539,237 -19,861 0.00% 537,570
2016-07-12 2016-07-08 0.957 559,098 -9,931 0.00% 534,850
2016-06-29 2016-06-27 0.936 569,029 -29,792 0.00% 532,890
2016-06-27 2016-06-23 0.972 598,821 -59,584 0.00% 582,040
2016-06-24 2016-06-22 0.972 658,405 +10,396 0.00% 639,955
2016-06-22 2016-06-20 0.921 648,009 -9,774 0.00% 596,700
2016-06-21 2016-06-17 0.921 657,783 -48,869 0.00% 605,700
2016-06-10 2016-06-07 0.962 706,652 -97,739 0.00% 679,620
2016-05-24 2016-05-20 0.931 804,391 -195,478 0.00% 748,930
2016-05-16 2016-05-12 0.911 999,869 -39,096 0.00% 910,470
2016-05-10 2016-05-06 0.992 1,038,965 -24,435 0.00% 1,031,110
2016-05-05 2016-05-03 1.013 1,063,400 +19,548 0.00% 1,077,120
2016-05-04 2016-04-29 1.023 1,043,852 +29,322 0.00% 1,068,000
2016-04-29 2016-04-27 1.033 1,014,530 -29,322 0.00% 1,048,380
2016-04-22 2016-04-20 1.085 1,043,852 -366,521 0.00% 1,132,080
2016-04-21 2016-04-19 1.105 1,410,373 -557,112 0.01% 1,558,440
2016-04-19 2016-04-15 1.125 1,967,485 +293,217 0.01% 2,214,300
2016-04-18 2016-04-14 1.136 1,674,268 +586,434 0.01% 1,901,430
2016-04-15 2016-04-13 1.136 1,087,834 +97,739 0.00% 1,235,430
2016-03-09 2016-03-07 1.166 990,095 -19,548 0.01% 1,154,820
2016-01-15 2016-01-13 1.187 1,009,643 +9,774 0.01% 1,198,280
2015-12-28 2015-12-22 1.340 999,869 -19,548 0.01% 1,340,130
2015-12-22 2015-12-18 1.279 1,019,417 +19,548 0.01% 1,303,750
2015-12-14 2015-12-10 1.299 999,869 -12,706 0.01% 1,299,210
2015-11-30 2015-11-26 1.391 1,012,575 -977,390 0.01% 1,408,960
2015-11-19 2015-11-17 1.371 1,989,965 +19,548 0.01% 2,728,241
2015-11-17 2015-11-13 1.484 1,970,417 -19,548 0.01% 2,923,200
2015-11-03 2015-10-30 1.463 1,989,965 -19,547 0.01% 2,911,481
2015-11-02 2015-10-29 1.514 2,009,512 +9,774 0.01% 3,042,880
2015-10-13 2015-10-09 1.391 1,999,738 -5,865 0.01% 2,782,559
2015-10-07 2015-10-05 1.402 2,005,603 -39,095 0.01% 2,811,240
2015-10-06 2015-10-02 1.361 2,044,698 -9,774 0.01% 2,782,360
2015-09-18 2015-09-16 1.281 2,054,472 +35,953 0.01% 2,631,511
2015-09-15 2015-09-11 1.270 2,018,519 -11,523 0.01% 2,564,440
2015-09-10 2015-09-08 1.281 2,030,042 -48,015 0.01% 2,600,219
2015-09-09 2015-09-07 1.229 2,078,057 +38,412 0.01% 2,553,520
2015-09-08 2015-09-04 1.187 2,039,645 -28,809 0.01% 2,421,360
2015-09-07 2015-09-02 1.198 2,068,454 +28,809 0.01% 2,477,100
2015-09-04 2015-09-01 1.208 2,039,645 +28,808 0.01% 2,463,840
2015-09-01 2015-08-28 1.323 2,010,837 +40,332 0.01% 2,659,380
2015-08-28 2015-08-26 1.166 1,970,505 -50,895 0.01% 2,298,240
2015-08-27 2015-08-25 1.177 2,021,400 -16,325 0.01% 2,378,650
2015-08-26 2015-08-24 1.145 2,037,725 -19,205 0.01% 2,334,200
2015-08-13 2015-08-11 1.468 2,056,930 -10,564 0.01% 3,020,219
2015-07-29 2015-07-27 1.323 2,067,494 +961 0.01% 2,734,311
2015-07-21 2015-07-17 1.520 2,066,533 +5,761 0.01% 3,141,920
2015-07-15 2015-07-13 1.531 2,060,772 +32,650 0.01% 3,154,621
2015-07-08 2015-07-06 1.385 2,028,122 -96,028 0.01% 2,808,960
2015-06-30 2015-06-26 1.885 2,124,150 +201,660 0.01% 4,003,719
2015-06-26 2015-06-24 1.987 1,922,490 +18,604 0.01% 3,820,754
2015-06-22 2015-06-18 1.987 1,903,886 -142,649 0.01% 3,783,781
2015-06-19 2015-06-17 1.966 2,046,535 +36,138 0.01% 4,024,241
2015-06-18 2015-06-16 1.945 2,010,397 +66,570 0.01% 3,910,900
2015-06-17 2015-06-15 2.019 1,943,827 +85,589 0.01% 3,924,479
2015-06-16 2015-06-12 2.093 1,858,238 -142,649 0.01% 3,888,460
2015-06-11 2015-06-09 1.924 2,000,887 +133,139 0.01% 3,850,320
2015-06-10 2015-06-08 2.072 1,867,748 +9,510 0.01% 3,869,080
2015-06-08 2015-06-04 2.135 1,858,238 -9,510 0.01% 3,966,620
2015-06-04 2015-06-02 2.145 1,867,748 +47,550 0.01% 4,006,560
2015-06-03 2015-06-01 2.229 1,820,198 -38,040 0.01% 4,057,679
2015-06-02 2015-05-29 2.135 1,858,238 -19,020 0.01% 3,966,620
2015-06-01 2015-05-28 2.145 1,877,258 +445,064 0.01% 4,026,960
2015-05-29 2015-05-27 2.229 1,432,194 +24,726 0.01% 3,192,721
2015-05-28 2015-05-26 2.282 1,407,468 +55,158 0.01% 3,211,600
2015-05-27 2015-05-22 2.292 1,352,310 -28,530 0.01% 3,099,959
2015-05-26 2015-05-21 2.261 1,380,840 -19,020 0.01% 3,121,800
2015-05-22 2015-05-20 2.250 1,399,860 -979,522 0.01% 3,150,080
2015-05-21 2015-05-19 2.313 2,379,382 -116,021 0.01% 5,504,401
2015-05-20 2015-05-18 2.313 2,495,403 +287,200 0.02% 5,772,801
2015-05-15 2015-05-13 2.408 2,208,203 +76,079 0.01% 5,317,380
2015-05-14 2015-05-12 2.282 2,132,124 +39,942 0.01% 4,865,141
2015-05-13 2015-05-11 2.419 2,092,182 -66,570 0.01% 5,060,000
2015-05-12 2015-05-08 2.061 2,158,752 -13,313 0.01% 4,449,201
2015-05-11 2015-05-07 1.966 2,172,065 -504,977 0.01% 4,271,079
2015-05-08 2015-05-06 2.114 2,677,042 +85,589 0.02% 5,658,150
2015-05-07 2015-05-05 2.124 2,591,453 +66,570 0.02% 5,504,500
2015-05-06 2015-05-04 2.145 2,524,883 +275,787 0.02% 5,416,199
2015-05-05 2015-04-30 2.093 2,249,096 +90,344 0.01% 4,706,350
2015-05-04 2015-04-29 2.061 2,158,752 +779,814 0.01% 4,449,201
2015-04-24 2015-04-22 2.114 1,378,938 -231,091 0.01% 2,914,500
2015-04-23 2015-04-21 2.124 1,610,029 +368,985 0.01% 3,419,859
2015-04-22 2015-04-20 1.987 1,241,044 +52,304 0.01% 2,466,449
2015-04-21 2015-04-17 2.156 1,188,740 +9,510 0.01% 2,562,500
2015-04-20 2015-04-16 2.093 1,179,230 -66,569 0.01% 2,467,600
2015-04-16 2015-04-14 2.303 1,245,799 +855,892 0.01% 2,868,899
2015-04-15 2015-04-13 2.618 389,907 -19,020 0.00% 1,020,901
2015-04-14 2015-04-10 2.135 408,927 -66,569 0.00% 872,901
2015-04-13 2015-04-09 1.914 475,496 -66,569 0.00% 910,000
2015-04-10 2015-04-08 1.777 542,065 +142,648 0.00% 963,299
2015-04-09 2015-04-02 1.314 399,417 -9,510 0.00% 525,001
2015-04-08 2015-04-01 1.241 408,927 +28,530 0.00% 507,401
2015-04-02 2015-03-31 1.178 380,397 -9,510 0.00% 448,000
2015-03-31 2015-03-27 1.167 389,907 -19,020 0.00% 455,100
2015-03-30 2015-03-26 1.178 408,927 -76,079 0.00% 481,601
2015-03-26 2015-03-24 1.188 485,006 -19,020 0.00% 576,300
2015-03-23 2015-03-19 1.083 504,026 +19,020 0.00% 545,900
2015-02-25 2015-02-23 1.115 485,006 +19,020 0.00% 540,600
2015-02-12 2015-02-10 1.094 465,986 -475,496 0.00% 509,600
2015-02-03 2015-01-30 1.125 941,482 +19,020 0.01% 1,059,300
2015-01-26 2015-01-22 1.209 922,462 +469,790 0.01% 1,115,500
2015-01-21 2015-01-19 1.199 452,672 -19,020 0.00% 542,640
2015-01-16 2015-01-14 1.199 471,692 +19,020 0.00% 565,440
2015-01-13 2015-01-09 1.251 452,672 -9,510 0.00% 566,440
2015-01-12 2015-01-08 1.304 462,182 -19,020 0.00% 602,640
2014-12-22 2014-12-18 1.125 481,202 -14,992 0.00% 541,420
2014-12-08 2014-12-04 1.188 496,194 +28,529 0.00% 589,594
2014-11-28 2014-11-26 1.230 467,665 +28,530 0.00% 575,366
2014-11-26 2014-11-24 1.241 439,135 +9,510 0.00% 544,883
2014-11-21 2014-11-19 1.220 429,625 -475,496 0.00% 524,048
2014-11-20 2014-11-18 1.230 905,121 -19,020 0.01% 1,113,565
2014-11-19 2014-11-17 1.230 924,141 -19,019 0.01% 1,136,966
2014-11-18 2014-11-14 1.230 943,160 -104,610 0.01% 1,160,364
2014-11-17 2014-11-13 1.167 1,047,770 +180,689 0.01% 1,222,960
2014-11-14 2014-11-12 1.199 867,081 +114,119 0.01% 1,039,412
2014-11-06 2014-11-04 1.293 752,962 -28,530 0.00% 973,871
2014-11-05 2014-11-03 1.304 781,492 +28,530 0.00% 1,018,989
2014-10-28 2014-10-24 1.272 752,962 +19,020 0.00% 958,036
2014-10-27 2014-10-23 1.272 733,942 +76,079 0.00% 933,835
2014-10-24 2014-10-22 1.304 657,863 +19,020 0.00% 857,789
2014-10-03 2014-09-29 1.325 638,843 +24,726 0.00% 846,424
2014-09-23 2014-09-19 1.399 614,117 -38,040 0.00% 858,867
2014-09-22 2014-09-18 1.388 652,157 +38,040 0.00% 905,210
2014-09-18 2014-09-16 1.442 614,117 +9,482 0.00% 885,455
2014-09-11 2014-09-08 1.549 604,635 -37,452 0.00% 936,360
2014-08-29 2014-08-27 1.485 642,087 -37,452 0.00% 953,214
2014-08-28 2014-08-26 1.495 679,539 -93,631 0.00% 1,016,071
2014-08-11 2014-08-07 1.410 773,170 -37,452 0.00% 1,090,010
2014-08-07 2014-08-05 1.431 810,622 -18,726 0.01% 1,160,125
2014-08-05 2014-08-01 1.388 829,348 +93,630 0.01% 1,151,494
2014-07-29 2014-07-25 1.442 735,718 +18,727 0.00% 1,060,783
2014-07-28 2014-07-24 1.463 716,991 +486,879 0.00% 1,049,097
2014-07-25 2014-07-23 1.485 230,112 -9,363 0.00% 341,614
2014-07-08 2014-07-04 1.420 239,475 -18,726 0.00% 340,168
2014-06-13 2014-06-11 1.370 258,201 -9,363 0.00% 353,844
2014-06-12 2014-06-10 1.370 267,564 -479,157 0.00% 366,675
2014-06-10 2014-06-06 1.316 746,721 +55,603 0.00% 983,033
2014-06-09 2014-06-05 1.338 691,118 +9,268 0.00% 924,749
2014-06-04 2014-05-30 1.403 681,850 +37,068 0.00% 956,494
2014-06-03 2014-05-29 1.435 644,782 +37,069 0.00% 925,368
2014-05-23 2014-05-21 1.457 607,713 +709 0.00% 885,283
2014-05-16 2014-05-14 1.500 607,004 +463,362 0.00% 910,450
2014-05-14 2014-05-12 1.511 143,642 -27,802 0.00% 217,000
2014-05-08 2014-05-05 1.586 171,444 -4,633 0.00% 271,950
2014-05-05 2014-04-30 1.575 176,077 -27,802 0.00% 277,399
2014-05-02 2014-04-29 1.565 203,879 +18,534 0.00% 319,000
2014-04-30 2014-04-28 1.608 185,345 -13,900 0.00% 298,001
2014-04-28 2014-04-24 1.619 199,245 -25,022 0.00% 322,499
2014-04-23 2014-04-17 1.575 224,267 +1,853 0.00% 353,320
2014-04-10 2014-04-08 1.521 222,414 -55,603 0.00% 338,401
2014-04-02 2014-03-31 1.435 278,017 +4,212 0.00% 399,046
2014-03-20 2014-03-18 1.304 273,805 +27,381 0.00% 357,001
2014-03-06 2014-03-04 1.392 246,424 -9,127 0.00% 342,900
2014-03-04 2014-02-28 1.424 255,551 +18,254 0.00% 364,000
2014-02-17 2014-02-13 1.446 237,297 +36,507 0.00% 343,200
2014-02-05 2014-01-30 1.479 200,790 -54,761 0.00% 297,000
2014-01-27 2014-01-23 1.457 255,551 +18,254 0.00% 372,400
2014-01-23 2014-01-21 1.468 237,297 -474,595 0.00% 348,400
2014-01-21 2014-01-17 1.402 711,892 +63,888 0.00% 998,400
2014-01-17 2014-01-15 1.512 648,004 -45,634 0.00% 979,800
2014-01-16 2014-01-14 1.534 693,638 +45,634 0.00% 1,064,000
2013-12-17 2013-12-13 1.479 648,004 -27,381 0.00% 958,500
2013-12-16 2013-12-12 1.446 675,385 -45,634 0.00% 976,801
2013-12-13 2013-12-11 1.402 721,019 -9,127 0.00% 1,011,200
2013-12-12 2013-12-10 1.402 730,146 +36,508 0.00% 1,024,001
2013-12-11 2013-12-09 1.370 693,638 +18,253 0.00% 950,000
2013-12-06 2013-12-04 1.446 675,385 -18,253 0.00% 976,801
2013-12-05 2013-12-03 1.468 693,638 +36,507 0.00% 1,018,400
2013-12-02 2013-11-28 1.600 657,131 -9,127 0.00% 1,051,200
2013-11-21 2013-11-19 1.545 666,258 +18,254 0.00% 1,029,300
2013-11-19 2013-11-15 1.534 648,004 -9,127 0.00% 994,000
2013-11-18 2013-11-14 1.556 657,131 +9,127 0.00% 1,022,400
2013-10-31 2013-10-29 1.304 648,004 +456,341 0.00% 844,900
2013-10-25 2013-10-23 1.249 191,663 -91,268 0.00% 239,400
2013-10-18 2013-10-16 1.315 282,931 -91,269 0.00% 371,999
2013-10-17 2013-10-15 1.238 374,200 +182,537 0.00% 463,301
2013-10-16 2013-10-11 1.172 191,663 -18,254 0.00% 224,700
2013-10-15 2013-10-10 1.139 209,917 +18,254 0.00% 239,200
2013-10-09 2013-10-07 1.183 191,663 -27,381 0.00% 226,800
2013-10-02 2013-09-27 1.107 219,044 -45,634 0.00% 242,400
2013-09-30 2013-09-26 1.118 264,678 +45,634 0.00% 295,800
2013-09-26 2013-09-24 1.150 219,044 -18,253 0.00% 252,000
2013-09-18 2013-09-16 1.049 237,297 +1,730 0.00% 248,814
2013-09-11 2013-09-09 1.015 235,567 -90,603 0.00% 239,200
2013-09-10 2013-09-06 1.004 326,170 +90,603 0.00% 327,600
2013-09-09 2013-09-05 0.960 235,567 -208,386 0.00% 226,200
2013-09-06 2013-09-04 0.927 443,953 +181,205 0.00% 411,600
2013-09-05 2013-09-03 0.872 262,748 -135,904 0.00% 229,100
2013-09-04 2013-09-02 0.883 398,652 +135,904 0.00% 352,000
2013-09-03 2013-08-30 0.883 262,748 -724,821 0.00% 232,000
2013-09-02 2013-08-29 0.894 987,569 +362,410 0.01% 882,900
2013-08-30 2013-08-28 0.916 625,159 +362,411 0.00% 572,700
2013-08-20 2013-08-16 0.883 262,748 +27,181 0.00% 232,000
2013-07-12 2013-07-10 0.762 235,567 -10,872 0.00% 179,400
2013-07-10 2013-07-08 0.739 246,439 -9,061 0.00% 182,240
2013-06-05 2013-06-03 0.872 255,500 -9,060 0.00% 222,780
2013-06-04 2013-05-31 0.883 264,560 -9,060 0.00% 233,600
2013-05-13 2013-05-09 0.916 273,620 -9,060 0.00% 250,660
2013-05-09 2013-05-07 0.938 282,680 +45,301 0.00% 265,200
2013-04-03 2013-03-28 0.938 237,379 -18,121 0.00% 222,700
2013-03-25 2013-03-21 0.971 255,500 -27,180 0.00% 248,160
2013-03-15 2013-03-13 0.938 282,680 +27,180 0.00% 265,200
2013-03-12 2013-03-08 0.949 255,500 -1,812 0.00% 242,520
2013-03-06 2013-03-04 0.938 257,312 -906 0.00% 241,400
2013-03-05 2013-03-01 0.949 258,218 -133,186 0.00% 245,100
2013-03-04 2013-02-28 0.949 391,404 -135,904 0.00% 371,520
2013-03-01 2013-02-27 0.960 527,308 -318,015 0.00% 506,340
2013-02-28 2013-02-26 0.905 845,323 +406,806 0.01% 765,060
2013-02-27 2013-02-25 0.927 438,517 -453,014 0.00% 406,560
2013-02-26 2013-02-22 0.982 891,531 +452,108 0.01% 875,760
2013-02-25 2013-02-21 0.993 439,423 -179,393 0.00% 436,500
2013-02-22 2013-02-20 1.037 618,816 -181,206 0.00% 642,020
2013-02-21 2013-02-19 1.026 800,022 -996,629 0.01% 821,190
2013-02-20 2013-02-18 1.037 1,796,651 +272,714 0.01% 1,864,020
2013-02-19 2013-02-15 1.049 1,523,937 +904,215 0.01% 1,597,900
2013-02-18 2013-02-14 1.049 619,722 +271,808 0.00% 649,800
2013-02-15 2013-02-08 1.037 347,914 +906 0.00% 360,960
2013-02-08 2013-02-06 1.049 347,008 +906 0.00% 363,850
2013-01-31 2013-01-29 1.060 346,102 -45,302 0.00% 366,720
2013-01-30 2013-01-28 1.049 391,404 +45,302 0.00% 410,400
2013-01-28 2013-01-24 1.104 346,102 -453,014 0.00% 382,000
2013-01-25 2013-01-23 1.115 799,116 +434,893 0.01% 890,820
2013-01-23 2013-01-21 1.060 364,223 -45,301 0.00% 385,920
2013-01-21 2013-01-17 1.071 409,524 +27,181 0.00% 438,440
2013-01-17 2013-01-15 1.126 382,343 +45,301 0.00% 430,440
2013-01-16 2013-01-14 1.115 337,042 -18,121 0.00% 375,720
2013-01-15 2013-01-11 1.115 355,163 +36,242 0.00% 395,920
2013-01-14 2013-01-10 1.148 318,921 +65,233 0.00% 366,079
2013-01-11 2013-01-09 1.192 253,688 -54,361 0.00% 302,401
2013-01-10 2013-01-08 1.203 308,049 +54,361 0.00% 370,600
2013-01-09 2013-01-07 1.280 253,688 -27,180 0.00% 324,801
2013-01-08 2013-01-04 1.247 280,868 -104,193 0.00% 350,300
2013-01-07 2013-01-03 1.170 385,061 -875,222 0.00% 450,499
2013-01-04 2013-01-02 1.060 1,260,283 +978,509 0.01% 1,335,359
2012-12-19 2012-12-17 1.037 281,774 -108,724 0.00% 292,340
2012-12-18 2012-12-14 0.982 390,498 +90,603 0.00% 383,590
2012-12-11 2012-12-07 0.883 299,895 -27,181 0.00% 264,800
2012-12-04 2012-11-30 0.861 327,076 +906 0.00% 281,580
2012-12-03 2012-11-29 0.872 326,170 -1,812 0.00% 284,400
2012-11-27 2012-11-23 0.872 327,982 -4,530 0.00% 285,980
2012-11-26 2012-11-22 0.861 332,512 -181,205 0.00% 286,260
2012-11-23 2012-11-21 0.861 513,717 +184,829 0.00% 442,260
2012-11-22 2012-11-20 0.861 328,888 -451,201 0.00% 283,140
2012-11-19 2012-11-15 0.894 780,089 -271,808 0.01% 697,410
2012-11-16 2012-11-14 0.916 1,051,897 +723,915 0.01% 963,630
2012-11-15 2012-11-13 0.894 327,982 -184,829 0.00% 293,220
2012-11-14 2012-11-12 0.916 512,811 -183,924 0.00% 469,780
2012-11-13 2012-11-09 0.916 696,735 -181,205 0.00% 638,270
2012-11-12 2012-11-08 0.916 877,940 +545,428 0.01% 804,270
2012-11-09 2012-11-07 0.938 332,512 -15,402 0.00% 311,950
2012-11-08 2012-11-06 0.916 347,914 +1,812 0.00% 318,720
2012-11-07 2012-11-05 0.949 346,102 -183,018 0.00% 328,520
2012-11-06 2012-11-02 0.927 529,120 +91,509 0.00% 490,560
2012-11-05 2012-11-01 0.927 437,611 +154,931 0.00% 405,720
2012-11-02 2012-10-31 0.894 282,680 -92,415 0.00% 252,720
2012-11-01 2012-10-30 0.905 375,095 -906 0.00% 339,480
2012-10-31 2012-10-29 0.938 376,001 -906 0.00% 352,750
2012-10-30 2012-10-26 0.949 376,907 -906 0.00% 357,760
2012-10-29 2012-10-25 0.971 377,813 -17,215 0.00% 366,960
2012-10-26 2012-10-24 0.993 395,028 -11,778 0.00% 392,400
2012-10-25 2012-10-22 0.993 406,806 -906 0.00% 404,100
2012-10-24 2012-10-19 1.015 407,712 -2,236,981 0.00% 414,000
2012-10-22 2012-10-18 0.949 2,644,693 -326,169 0.02% 2,510,340
2012-10-19 2012-10-17 0.949 2,970,862 +2,218,860 0.02% 2,819,940
2012-10-18 2012-10-16 0.938 752,002 -387,780 0.00% 705,500
2012-10-17 2012-10-15 0.938 1,139,782 -113,253 0.01% 1,069,300
2012-10-15 2012-10-11 0.927 1,253,035 +112,347 0.01% 1,161,720
2012-10-12 2012-10-10 0.927 1,140,688 -380,531 0.01% 1,057,560
2012-10-11 2012-10-09 0.927 1,521,219 -141,340 0.01% 1,410,360
2012-10-10 2012-10-08 0.927 1,662,559 -362,411 0.01% 1,541,400
2012-10-09 2012-10-05 0.960 2,024,970 +1,722,357 0.01% 1,944,450
2012-10-03 2012-09-27 0.927 302,613 -1,812 0.00% 280,560
2012-09-28 2012-09-26 0.905 304,425 -1,812 0.00% 275,520
2012-09-27 2012-09-25 0.916 306,237 -28,087 0.00% 280,540
2012-09-26 2012-09-24 0.938 334,324 -292,647 0.00% 313,650
2012-09-25 2012-09-21 0.916 626,971 +280,869 0.00% 574,360
2012-09-24 2012-09-20 0.883 346,102 +19,932 0.00% 305,600
2012-09-21 2012-09-19 0.905 326,170 -1,316,457 0.00% 295,200
2012-09-20 2012-09-18 0.916 1,642,627 +147,683 0.01% 1,504,790
2012-09-19 2012-09-17 0.938 1,494,944 +553,582 0.01% 1,402,500
2012-09-18 2012-09-14 0.960 941,362 +636,937 0.01% 903,930
2012-09-17 2012-09-13 0.927 304,425 +1,812 0.00% 282,240
2012-09-14 2012-09-12 0.960 302,613 -943,174 0.00% 290,580
2012-09-13 2012-09-11 0.916 1,245,787 +445,765 0.01% 1,141,250
2012-09-12 2012-09-10 0.894 800,022 +266,372 0.01% 715,230
2012-09-11 2012-09-07 0.850 533,650 -72,482 0.00% 453,530
2012-09-07 2012-09-05 0.762 606,132 -271,808 0.00% 461,610
2012-09-06 2012-09-04 0.762 877,940 -270,902 0.01% 668,610
2012-09-05 2012-09-03 0.762 1,148,842 -268,184 0.01% 874,920
2012-09-04 2012-08-31 0.739 1,417,026 +376,907 0.01% 1,047,880
2012-09-03 2012-08-30 0.728 1,040,119 +48,926 0.01% 757,680
2012-08-31 2012-08-29 0.751 991,193 +271,808 0.01% 743,920
2012-08-30 2012-08-28 0.762 719,385 +359,692 0.00% 547,860
2012-08-29 2012-08-27 0.751 359,693 +906 0.00% 269,960
2012-08-28 2012-08-24 0.795 358,787 -6,342 0.00% 285,120
2012-08-27 2012-08-23 0.806 365,129 -59,798 0.00% 294,190
2012-08-24 2012-08-22 0.795 424,927 -357,880 0.00% 337,680
2012-08-23 2012-08-21 0.806 782,807 +388,685 0.01% 630,720
2012-08-22 2012-08-20 0.706 394,122 -1,629,942 0.00% 278,400
2012-08-21 2012-08-17 0.739 2,024,064 -144,059 0.01% 1,496,780
2012-08-20 2012-08-16 0.762 2,168,123 +1,859,168 0.01% 1,651,170
2012-08-17 2012-08-15 0.739 308,955 -1,041,025 0.00% 228,470
2012-08-16 2012-08-14 0.795 1,349,980 +1,041,931 0.01% 1,072,800
2012-08-14 2012-08-10 0.883 308,049 +1,812 0.00% 272,000
2012-08-08 2012-08-06 0.806 306,237 -453,014 0.00% 246,740
2012-08-07 2012-08-03 0.762 759,251 +452,108 0.00% 578,220
2012-08-03 2012-08-01 0.728 307,143 +906 0.00% 223,740
2012-08-02 2012-07-31 0.706 306,237 +9,060 0.00% 216,320
2012-07-31 2012-07-27 0.673 297,177 -49,831 0.00% 200,080
2012-07-30 2012-07-26 0.684 347,008 +49,831 0.00% 237,460
2012-07-27 2012-07-25 0.717 297,177 +5,436 0.00% 213,200
2012-07-26 2012-07-24 0.839 291,741 +1,812 0.00% 244,720
2012-07-20 2012-07-18 0.971 289,929 +4,531 0.00% 281,600
2012-07-19 2012-07-17 1.004 285,398 -13,591 0.00% 286,650
2012-07-17 2012-07-13 1.104 298,989 -9,060 0.00% 330,000
2012-07-16 2012-07-12 1.126 308,049 +9,060 0.00% 346,800
2012-07-09 2012-07-05 1.148 298,989 +18,121 0.00% 343,200
2012-06-27 2012-06-25 1.148 280,868 +9,060 0.00% 322,400
2012-06-21 2012-06-19 1.225 271,808 -9,060 0.00% 333,000
2012-06-14 2012-06-12 1.225 280,868 -1,812 0.00% 344,100
2012-06-12 2012-06-08 1.170 282,680 -632,407 0.00% 330,720
2012-06-11 2012-06-07 1.225 915,087 +156,742 0.01% 1,121,100
2012-06-08 2012-06-06 1.203 758,345 +463,886 0.00% 912,331
2012-06-07 2012-06-05 1.159 294,459 +2,718 0.00% 341,250
2012-06-06 2012-06-04 1.159 291,741 -909,651 0.00% 338,100
2012-06-05 2012-06-01 1.302 1,201,392 +115,066 0.01% 1,564,680
2012-06-04 2012-05-31 1.347 1,086,326 +741,130 0.01% 1,462,780
2012-06-01 2012-05-30 1.336 345,196 -185,736 0.00% 461,010
2012-05-31 2012-05-29 1.380 530,932 -411,336 0.00% 732,500
2012-05-28 2012-05-24 1.424 942,268 -611,568 0.01% 1,341,600
2012-05-25 2012-05-23 1.424 1,553,836 -89,697 0.01% 2,212,350
2012-05-24 2012-05-22 1.424 1,643,533 +264,560 0.01% 2,340,060
2012-05-23 2012-05-21 1.402 1,378,973 +1,188,707 0.01% 1,932,940
2012-05-21 2012-05-17 1.391 190,266 -90,602 0.00% 264,600
2012-05-18 2012-05-16 1.358 280,868 +90,602 0.00% 381,300
2012-05-10 2012-05-08 1.457 190,266 -453,013 0.00% 277,200
2012-05-09 2012-05-07 1.435 643,279 -453,014 0.00% 923,000
2012-05-08 2012-05-04 1.446 1,096,293 +824,485 0.01% 1,585,101
2012-05-07 2012-05-03 1.391 271,808 +90,603 0.00% 378,000
2012-05-04 2012-05-02 1.369 181,205 +19,026 0.00% 247,999
2012-05-03 2012-04-30 1.545 162,179 +1,812 0.00% 250,600
2012-04-24 2012-04-20 1.711 160,367 +27,181 0.00% 274,350
2012-04-17 2012-04-13 1.744 133,186 -906 0.00% 232,260
2012-04-16 2012-04-12 1.733 134,092 -1,078,172 0.00% 232,360
2012-04-13 2012-04-11 1.589 1,212,264 -35,335 0.01% 1,926,720
2012-04-12 2012-04-10 1.678 1,247,599 +166,709 0.01% 2,093,040
2012-04-11 2012-04-05 1.755 1,080,890 -290,835 0.01% 1,896,870
2012-04-10 2012-04-03 1.799 1,371,725 +36,241 0.01% 2,467,820
2012-04-05 2012-04-02 1.777 1,335,484 +272,714 0.01% 2,373,140
2012-04-03 2012-03-30 1.777 1,062,770 +760,157 0.01% 1,888,531
2012-04-02 2012-03-29 1.711 302,613 +180,299 0.00% 517,700
2012-03-30 2012-03-28 1.810 122,314 +48,020 0.00% 221,401
2012-03-28 2012-03-26 2.230 74,294 -271,808 0.00% 165,640
2012-03-26 2012-03-22 2.263 346,102 +271,808 0.00% 783,099
2012-03-22 2012-03-20 2.318 74,294 -16,309 0.00% 172,200
2012-03-21 2012-03-19 2.450 90,603 -163,085 0.00% 222,001
2012-03-20 2012-03-16 2.528 253,688 +81,543 0.00% 641,201
2012-03-16 2012-03-14 2.561 172,145 -90,603 0.00% 440,800
2012-03-15 2012-03-13 2.561 262,748 +181,206 0.00% 672,800
2012-03-13 2012-03-09 2.528 81,542 -19,027 0.00% 206,099
2012-03-12 2012-03-08 2.528 100,569 -27,181 0.00% 254,190
2012-03-08 2012-03-06 2.395 127,750 +27,181 0.00% 305,970
2012-03-07 2012-03-05 2.561 100,569 -13,590 0.00% 257,520
2012-03-06 2012-03-02 2.638 114,159 -1,812 0.00% 301,139
2012-03-05 2012-03-01 2.550 115,971 -18,121 0.00% 295,679
2012-03-01 2012-02-28 2.550 134,092 +12,684 0.00% 341,880
2012-02-29 2012-02-27 2.528 121,408 -9,966 0.00% 306,861
2012-02-27 2012-02-23 2.417 131,374 -53,455 0.00% 317,550
2012-02-24 2012-02-22 2.384 184,829 -29,899 0.00% 440,639
2012-02-23 2012-02-21 2.351 214,728 -303,519 0.00% 504,809
2012-02-22 2012-02-20 2.318 518,247 -422,209 0.00% 1,201,199
2012-02-21 2012-02-17 2.351 940,456 +247,345 0.01% 2,210,940
2012-02-20 2012-02-16 2.340 693,111 -223,788 0.00% 1,621,801
2012-02-17 2012-02-15 2.340 916,899 +735,694 0.01% 2,145,439
2012-02-16 2012-02-14 2.274 181,205 -1,518,502 0.00% 411,999
2012-02-15 2012-02-13 2.384 1,699,707 +410,431 0.01% 4,052,161
2012-02-14 2012-02-10 2.472 1,289,276 +1,198,673 0.01% 3,187,519
2012-02-10 2012-02-08 2.450 90,603 -36,241 0.00% 222,001
2012-02-06 2012-02-02 2.130 126,844 -18,120 0.00% 270,200
2012-02-03 2012-02-01 2.064 144,964 +18,120 0.00% 299,199
2012-02-02 2012-01-31 2.042 126,844 +9,060 0.00% 259,000
2012-02-01 2012-01-30 2.108 117,784 +18,121 0.00% 248,301
2012-01-06 2012-01-04 2.130 99,663 -36,241 0.00% 212,300
2012-01-05 2012-01-03 2.163 135,904 +36,241 0.00% 294,000
2011-12-16 2011-12-14 2.042 99,663 +4,530 0.00% 203,500
2011-12-08 2011-12-06 2.218 95,133 -9,060 0.00% 211,050
2011-12-07 2011-12-05 2.218 104,193 +4,530 0.00% 231,150
2011-12-05 2011-12-01 2.252 99,663 -90,603 0.00% 224,400
2011-12-02 2011-11-30 2.064 190,266 +90,603 0.00% 392,701
2011-11-24 2011-11-22 2.285 99,663 +9,060 0.00% 227,700
2011-11-22 2011-11-18 2.384 90,603 -362,410 0.00% 216,001
2011-11-21 2011-11-17 2.428 453,013 +353,350 0.00% 1,099,999
2011-11-18 2011-11-16 2.428 99,663 -443,953 0.00% 242,000
2011-11-17 2011-11-15 2.461 543,616 +453,013 0.00% 1,338,000
2011-11-11 2011-11-09 2.516 90,603 -27,181 0.00% 228,001
2011-11-10 2011-11-08 2.505 117,784 +45,302 0.00% 295,101
2011-11-09 2011-11-07 2.583 72,482 -362,411 0.00% 187,200
2011-11-08 2011-11-04 2.605 434,893 +362,411 0.00% 1,132,800
2011-11-04 2011-11-02 2.561 72,482 +9,060 0.00% 185,600
2011-10-31 2011-10-27 2.715 63,422 -18,120 0.00% 172,200
2011-10-11 2011-10-07 2.296 81,542 -45,302 0.00% 187,199
2011-10-10 2011-10-06 2.152 126,844 +45,302 0.00% 273,000
2011-10-07 2011-10-04 1.887 81,542 -3,625 0.00% 153,899
2011-10-06 2011-10-03 1.722 85,167 +3,625 0.00% 146,641
2011-10-03 2011-09-28 2.583 81,542 +18,120 0.00% 210,599
2011-09-26 2011-09-22 2.823 63,422 +685 0.00% 179,034
2011-09-20 2011-09-16 3.358 62,737 -179,248 0.00% 210,700
2011-09-19 2011-09-15 3.481 241,985 +179,248 0.00% 842,399
2011-09-15 2011-09-12 3.515 62,737 -17,925 0.00% 220,500
2011-09-14 2011-09-09 3.593 80,662 +8,963 0.00% 289,801
2011-09-01 2011-08-30 3.626 71,699 +8,962 0.00% 259,999
2011-07-07 2011-07-05 3.738 62,737 -10,755 0.00% 234,500
2011-07-06 2011-07-04 3.637 73,492 -3,585 0.00% 267,321
2011-07-05 2011-06-30 3.470 77,077 -17,925 0.00% 267,461
2011-07-04 2011-06-29 3.448 95,002 -17,924 0.00% 327,541
2011-06-29 2011-06-27 3.448 112,926 +17,924 0.00% 389,338
2011-06-27 2011-06-23 3.414 95,002 -10,755 0.00% 324,361
2011-06-24 2011-06-22 3.336 105,757 -9,679 0.00% 352,822
2011-06-09 2011-06-07 3.336 115,436 -17,925 0.00% 385,112
2011-06-08 2011-06-03 3.414 133,361 +8,963 0.00% 455,329
2011-06-07 2011-06-02 3.336 124,398 +8,962 0.00% 415,011
2011-06-02 2011-05-31 3.461 115,436 +1,547 0.00% 399,481
2011-06-01 2011-05-30 3.449 113,889 -1,582,778 0.00% 392,839
2011-05-31 2011-05-27 3.438 1,696,667 +1,582,778 0.01% 5,833,152
2011-05-30 2011-05-26 3.178 113,889 +61,896 0.00% 361,927
2011-05-25 2011-05-23 3.178 51,993 -8,842 0.00% 165,228
2011-05-24 2011-05-20 3.212 60,835 -8,843 0.00% 195,391
2011-05-18 2011-05-16 3.099 69,678 -38,022 0.00% 215,913
2011-05-13 2011-05-11 3.076 107,700 +8,843 0.00% 331,297
2011-05-05 2011-05-03 3.257 98,857 -185,689 0.00% 321,983
2011-05-04 2011-04-29 3.155 284,546 +176,846 0.00% 897,821
2011-04-19 2011-04-15 3.121 107,700 +8,843 0.00% 336,169
2011-04-18 2011-04-14 3.167 98,857 +29,179 0.00% 313,039
2011-04-13 2011-04-11 3.178 69,678 -17,684 0.00% 221,429
2011-04-11 2011-04-07 3.223 87,362 +17,684 0.00% 281,579
2011-04-06 2011-04-01 3.144 69,678 +8,843 0.00% 219,065
2011-04-01 2011-03-30 3.121 60,835 -8,843 0.00% 189,887
2011-03-31 2011-03-29 2.952 69,678 -33,600 0.00% 205,669
2011-03-29 2011-03-25 2.918 103,278 +8,842 0.00% 301,343
2011-03-28 2011-03-24 2.940 94,436 -8,842 0.00% 277,680
2011-03-23 2011-03-21 2.963 103,278 -70,739 0.00% 306,015
2011-03-22 2011-03-18 2.771 174,017 -10,611 0.00% 482,160
2011-03-21 2011-03-17 2.680 184,628 +8,842 0.00% 494,856
2011-03-16 2011-03-14 2.997 175,786 +118,488 0.00% 526,821
2011-03-14 2011-03-10 3.155 57,298 +8,842 0.00% 180,791
2011-03-10 2011-03-08 3.189 48,456 +3,537 0.00% 154,536
2011-03-09 2011-03-07 3.348 44,919 -3,537 0.00% 150,368
2011-03-03 2011-03-01 3.201 48,456 -17,685 0.00% 155,084
2011-02-28 2011-02-24 2.906 66,141 -8,842 0.00% 192,237
2011-02-25 2011-02-23 2.974 74,983 +17,685 0.00% 223,024
2011-02-24 2011-02-22 3.008 57,298 +3,537 0.00% 172,367
2011-02-22 2011-02-18 3.121 53,761 -3,537 0.00% 167,807
2011-02-17 2011-02-15 3.065 57,298 +3,537 0.00% 175,607
2011-02-15 2011-02-11 3.144 53,761 -3,537 0.00% 169,023
2011-02-11 2011-02-09 3.076 57,298 +3,537 0.00% 176,255
2011-01-31 2011-01-27 3.291 53,761 -4,422 0.00% 176,927
2011-01-28 2011-01-26 3.223 58,183 +4,422 0.00% 187,531
2011-01-24 2011-01-20 3.268 53,761 +2,652 0.00% 175,711
2011-01-21 2011-01-19 3.348 51,109 +6,190 0.00% 171,089
2011-01-20 2011-01-18 3.393 44,919 -8,842 0.00% 152,400
2011-01-14 2011-01-12 3.449 53,761 -8,843 0.00% 185,439
2011-01-12 2011-01-10 3.381 62,604 -17,684 0.00% 211,693
2011-01-07 2011-01-05 3.223 80,288 -4,422 0.00% 258,779
2011-01-06 2011-01-04 3.280 84,710 +2,653 0.00% 277,821
2011-01-04 2010-12-31 3.167 82,057 -8,842 0.00% 259,840
2011-01-03 2010-12-29 3.099 90,899 +8,842 0.00% 281,671
2010-12-30 2010-12-28 3.076 82,057 +1,769 0.00% 252,416
2010-12-29 2010-12-24 3.246 80,288 +8,842 0.00% 260,595
2010-12-22 2010-12-20 3.336 71,446 +26,527 0.00% 238,360
2010-12-21 2010-12-17 3.483 44,919 -8,842 0.00% 156,464
2010-12-08 2010-12-06 3.472 53,761 -168,005 0.00% 186,655
2010-12-07 2010-12-03 3.495 221,766 +176,847 0.00% 774,973
2010-11-29 2010-11-25 3.495 44,919 -61,896 0.00% 156,972
2010-11-26 2010-11-24 3.336 106,815 +44,211 0.00% 356,359
2010-11-25 2010-11-23 3.302 62,604 +8,843 0.00% 206,737
2010-11-23 2010-11-19 3.438 53,761 -17,685 0.00% 184,831
2010-11-19 2010-11-17 3.325 71,446 +17,685 0.00% 237,552
2010-11-18 2010-11-16 3.393 53,761 +17,684 0.00% 182,399
2010-11-17 2010-11-15 3.608 36,077 +8,843 0.00% 130,153
2010-11-16 2010-11-12 3.596 27,234 -53,054 0.00% 97,943
2010-11-15 2010-11-11 3.664 80,288 -885 0.00% 294,191
2010-11-12 2010-11-10 3.087 81,173 -17,684 0.00% 250,615
2010-11-09 2010-11-05 3.020 98,857 -8,843 0.00% 298,505
2010-11-08 2010-11-04 2.895 107,700 +8,843 0.00% 311,809
2010-11-05 2010-11-03 2.963 98,857 +17,684 0.00% 292,915
2010-10-28 2010-10-26 3.076 81,173 +26,527 0.00% 249,697
2010-10-26 2010-10-22 3.042 54,646 +17,685 0.00% 166,243
2010-10-25 2010-10-21 3.144 36,961 -35,369 0.00% 116,204
2010-10-22 2010-10-20 3.008 72,330 +17,684 0.00% 217,587
2010-10-21 2010-10-19 2.974 54,646 +8,843 0.00% 162,535
2010-10-19 2010-10-15 2.850 45,803 -17,685 0.00% 130,535
2010-10-18 2010-10-14 2.861 63,488 -35,369 0.00% 181,654
2010-10-15 2010-10-13 2.861 98,857 -51,286 0.00% 282,853
2010-10-14 2010-10-12 2.827 150,143 -17,684 0.00% 424,500
2010-10-13 2010-10-11 2.748 167,827 -19,454 0.00% 461,213
2010-10-08 2010-10-06 2.612 187,281 +26,527 0.00% 489,259
2010-10-07 2010-10-05 2.579 160,754 +26,527 0.00% 414,505
2010-10-05 2010-09-30 2.646 134,227 -39,790 0.00% 355,213
2010-10-04 2010-09-29 2.714 174,017 +8,842 0.00% 472,320
2010-09-30 2010-09-28 2.816 165,175 +17,685 0.00% 465,133
2010-09-29 2010-09-27 2.692 147,490 +22,106 0.00% 396,984
2010-09-28 2010-09-24 2.669 125,384 -17,685 0.00% 334,647
2010-09-24 2010-09-21 2.669 143,069 +17,685 0.00% 381,848
2010-09-22 2010-09-20 2.703 125,384 -17,685 0.00% 338,901
2010-09-21 2010-09-17 2.827 143,069 -53,054 0.00% 404,500
2010-09-20 2010-09-16 2.680 196,123 -17,685 0.00% 525,666
2010-09-17 2010-09-15 2.646 213,808 -35,369 0.00% 565,813
2010-09-16 2010-09-14 2.658 249,177 -61,896 0.00% 662,230
2010-09-15 2010-09-13 2.499 311,073 +97,265 0.00% 777,477
2010-09-14 2010-09-10 2.488 213,808 +30,949 0.00% 531,961
2010-09-13 2010-09-09 2.522 182,859 -8,843 0.00% 461,163
2010-09-10 2010-09-08 2.601 191,702 +17,685 0.00% 498,641
2010-09-09 2010-09-07 2.646 174,017 -17,685 0.00% 460,512
2010-09-08 2010-09-06 2.646 191,702 -8,842 0.00% 507,313
2010-09-07 2010-09-03 2.567 200,544 +26,527 0.00% 514,836
2010-09-03 2010-09-01 2.601 174,017 -8,842 0.00% 452,640
2010-09-02 2010-08-31 2.669 182,859 +26,527 0.00% 488,047
2010-08-27 2010-08-25 2.646 156,332 -11,495 0.00% 413,711
2010-08-26 2010-08-24 2.759 167,827 -10,611 0.00% 463,111
2010-08-23 2010-08-19 2.646 178,438 -44,212 0.00% 472,211
2010-08-20 2010-08-18 2.590 222,650 -35,369 0.00% 576,622
2010-08-19 2010-08-17 2.545 258,019 +53,054 0.00% 656,549
2010-08-18 2010-08-16 2.477 204,965 +44,211 0.00% 507,641
2010-08-17 2010-08-13 2.646 160,754 +13,264 0.00% 425,413
2010-08-16 2010-08-12 2.692 147,490 -7,074 0.00% 396,984
2010-08-10 2010-08-06 2.714 154,564 +113,182 0.00% 419,520
2010-08-04 2010-08-02 3.155 41,382 -8,842 0.00% 130,572
2010-08-03 2010-07-30 3.042 50,224 -35,370 0.00% 152,791
2010-07-28 2010-07-26 2.986 85,594 -44,211 0.00% 255,553
2010-07-27 2010-07-23 3.031 129,805 +44,211 0.00% 393,423
2010-07-13 2010-07-09 2.895 85,594 -8,842 0.00% 247,809
2010-06-30 2010-06-28 2.827 94,436 +8,842 0.00% 267,000
2010-06-29 2010-06-25 2.827 85,594 +8,843 0.00% 242,001
2010-06-23 2010-06-21 3.042 76,751 -8,843 0.00% 233,491
2010-06-18 2010-06-15 2.963 85,594 -8,842 0.00% 253,617
2010-06-11 2010-06-09 2.726 94,436 -35,369 0.00% 257,388
2010-06-10 2010-06-08 2.612 129,805 -26,527 0.00% 339,107
2010-06-09 2010-06-07 2.612 156,332 +44,211 0.00% 408,407
2010-06-02 2010-05-31 2.703 112,121 +8,843 0.00% 303,053
2010-06-01 2010-05-28 2.714 103,278 -8,843 0.00% 280,319
2010-05-28 2010-05-26 2.533 112,121 -26,527 0.00% 284,033
2010-05-26 2010-05-24 2.330 138,648 +26,527 0.00% 323,008
2010-05-25 2010-05-20 2.431 112,121 -17,684 0.00% 272,620
2010-05-24 2010-05-19 2.522 129,805 -26,527 0.00% 327,363
2010-05-20 2010-05-18 2.612 156,332 -13,264 0.00% 408,407
2010-05-19 2010-05-17 2.590 169,596 -8,842 0.00% 439,222
2010-05-18 2010-05-14 2.488 178,438 +17,684 0.00% 443,959
2010-05-17 2010-05-13 2.590 160,754 +13,264 0.00% 416,323
2010-05-14 2010-05-12 2.567 147,490 +44,212 0.00% 378,636
2010-05-07 2010-05-05 2.793 103,278 +26,527 0.00% 288,495
2010-04-30 2010-04-28 2.861 76,751 +8,842 0.00% 219,603
2010-04-29 2010-04-27 2.974 67,909 -7,074 0.00% 201,984
2010-04-28 2010-04-26 3.065 74,983 -10,611 0.00% 229,808
2010-04-27 2010-04-23 2.974 85,594 +8,843 0.00% 254,585
2010-04-26 2010-04-22 3.042 76,751 -4,422 0.00% 233,491
2010-04-23 2010-04-21 3.076 81,173 -8,842 0.00% 249,697
2010-04-22 2010-04-20 3.065 90,015 +8,842 0.00% 275,878
2010-04-21 2010-04-19 2.997 81,173 +17,685 0.00% 243,271
2010-04-13 2010-04-09 3.325 63,488 -26,527 0.00% 211,092
2010-04-12 2010-04-08 3.234 90,015 -44,212 0.00% 291,148
2010-04-09 2010-04-07 3.280 134,227 +8,843 0.00% 440,221
2010-03-30 2010-03-26 2.952 125,384 +35,369 0.00% 370,097
2010-03-09 2010-03-05 2.974 90,015 -4,421 0.00% 267,734
2010-03-08 2010-03-04 2.805 94,436 -17,685 0.00% 264,864
2010-03-03 2010-03-01 2.805 112,121 -3,537 0.00% 314,465
2010-03-02 2010-02-26 2.759 115,658 +3,537 0.00% 319,153
2010-03-01 2010-02-25 2.805 112,121 -88,423 0.00% 314,465
2010-02-25 2010-02-23 2.827 200,544 +110,529 0.00% 567,000
2010-02-22 2010-02-18 2.929 90,015 -3,537 0.00% 263,662
2010-02-19 2010-02-17 2.873 93,552 +3,537 0.00% 268,732
2010-02-05 2010-02-03 3.065 90,015 -17,685 0.00% 275,878
2010-02-03 2010-02-01 3.008 107,700 +17,685 0.00% 323,989
2010-01-27 2010-01-25 3.201 90,015 +44,212 0.00% 288,094
2009-12-28 2009-12-22 3.008 45,803 -3,537 0.00% 137,787
2009-12-23 2009-12-21 3.076 49,340 +3,537 0.00% 151,775
2009-12-18 2009-12-16 3.201 45,803 -265,270 0.00% 146,593
2009-12-16 2009-12-14 3.314 311,073 +176,846 0.00% 1,030,773
2009-12-15 2009-12-11 3.325 134,227 +88,424 0.00% 446,293
2009-12-07 2009-12-03 3.381 45,803 +4,421 0.00% 154,881
2009-12-04 2009-12-02 3.314 41,382 -26,527 0.00% 137,124
2009-12-03 2009-12-01 3.381 67,909 +26,527 0.00% 229,632
2009-12-01 2009-11-27 3.144 41,382 -1,592 0.00% 130,104
2009-11-25 2009-11-23 3.167 42,974 -7,074 0.00% 136,081
2009-11-20 2009-11-18 2.974 50,048 +33,601 0.00% 148,859
2009-11-10 2009-11-06 2.816 16,447 -13,263 0.00% 46,315
2009-11-04 2009-11-02 2.658 29,710 -17,685 0.00% 78,959
2009-10-29 2009-10-27 2.680 47,395 +17,685 0.00% 127,032
2009-10-27 2009-10-22 2.793 29,710 -8,843 0.00% 82,991
2009-10-23 2009-10-21 2.771 38,553 -14,678 0.00% 106,821
2009-10-22 2009-10-20 2.793 53,231 -8,842 0.00% 148,694
2009-10-21 2009-10-19 2.737 62,073 -8,843 0.00% 169,883
2009-10-16 2009-10-14 2.692 70,916 -10,610 0.00% 190,877
2009-10-13 2009-10-09 2.579 81,526 -38,553 0.00% 210,215
2009-10-09 2009-10-07 2.511 120,079 -13,263 0.00% 301,476
2009-10-07 2009-10-05 2.375 133,342 -4,422 0.00% 316,679
2009-10-05 2009-09-30 2.341 137,764 -17,684 0.00% 322,507
2009-09-30 2009-09-28 2.273 155,448 -11,495 0.00% 353,357
2009-09-28 2009-09-24 2.330 166,943 +4,421 0.00% 388,927
2009-09-24 2009-09-22 2.488 162,522 -17,685 0.00% 404,360
2009-09-23 2009-09-21 2.352 180,207 +8,843 0.00% 423,905
2009-09-22 2009-09-18 2.386 171,364 +8,842 0.00% 408,917
2009-09-21 2009-09-17 2.386 162,522 +8,842 0.00% 387,818
2009-09-18 2009-09-16 2.409 153,680 +8,843 0.00% 370,195
2009-09-17 2009-09-15 2.443 144,837 -17,685 0.00% 353,807
2009-09-16 2009-09-14 2.556 162,522 -4,421 0.00% 415,388
2009-09-15 2009-09-11 2.579 166,943 -8,843 0.00% 430,463
2009-09-10 2009-09-08 2.477 175,786 +17,685 0.00% 435,373
2009-09-04 2009-09-02 2.386 158,101 +20,337 0.00% 377,268
2009-09-03 2009-09-01 2.511 137,764 -26,527 0.00% 345,877
2009-08-31 2009-08-27 2.375 164,291 +26,527 0.00% 390,181
2009-08-28 2009-08-26 2.431 137,764 +17,685 0.00% 334,971
2009-08-27 2009-08-25 2.488 120,079 +4,421 0.00% 298,760
2009-08-24 2009-08-20 2.601 115,658 -8,842 0.00% 300,841
2009-08-21 2009-08-19 2.533 124,500 -8,842 0.00% 315,392
2009-08-20 2009-08-18 2.658 133,342 -17,685 0.00% 354,379
2009-08-19 2009-08-17 2.477 151,027 +26,527 0.00% 374,052
2009-08-14 2009-08-12 2.680 124,500 +8,842 0.00% 333,696
2009-08-13 2009-08-11 2.748 115,658 -17,684 0.00% 317,845
2009-08-12 2009-08-10 2.771 133,342 +26,527 0.00% 369,459
2009-08-11 2009-08-07 2.680 106,815 -13,264 0.00% 286,295
2009-08-10 2009-08-06 2.906 120,079 -57,652 0.00% 349,006
2009-08-06 2009-08-04 2.612 177,731 -17,685 0.00% 464,310
2009-08-05 2009-08-03 2.477 195,416 +70,739 0.00% 483,991
2009-08-04 2009-07-31 2.533 124,677 -8,842 0.00% 315,840
2009-07-31 2009-07-29 2.420 133,519 +15,916 0.00% 323,139
2009-07-30 2009-07-28 2.454 117,603 +11,495 0.00% 288,610
2009-07-28 2009-07-24 2.499 106,108 +26,527 0.00% 265,200
2009-07-27 2009-07-23 2.522 79,581 -24,759 0.00% 200,700
2009-07-24 2009-07-22 2.386 104,340 -81,349 0.00% 248,981
2009-07-23 2009-07-21 2.465 185,689 +70,739 0.00% 457,800
2009-07-22 2009-07-20 2.058 114,950 +17,684 0.00% 236,599
2009-07-20 2009-07-16 2.160 97,266 -8,842 0.00% 210,101
2009-07-17 2009-07-15 2.171 106,108 -35,369 0.00% 230,400
2009-07-16 2009-07-14 2.024 141,477 -8,843 0.00% 286,399
2009-07-15 2009-07-13 1.990 150,320 +17,685 0.00% 299,201
2009-07-14 2009-07-10 2.058 132,635 -70,739 0.00% 273,000
2009-07-13 2009-07-09 2.047 203,374 -8,842 0.00% 416,301
2009-07-10 2009-07-08 2.058 212,216 +35,369 0.00% 436,800
2009-07-09 2009-07-07 2.149 176,847 +61,897 0.00% 380,001
2009-07-08 2009-07-06 1.990 114,950 +26,527 0.00% 228,799
2009-07-03 2009-06-30 2.425 88,423 +8,840 0.00% 214,437
2009-07-02 2009-06-29 2.413 79,583 -397,917 0.00% 191,999
2009-06-30 2009-06-26 2.438 477,500 -382,000 0.00% 1,164,000
2009-06-29 2009-06-25 2.400 859,500 +15,917 0.01% 2,062,801
2009-06-26 2009-06-24 2.450 843,583 +803,791 0.01% 2,067,000
2009-06-25 2009-06-23 2.375 39,792 +15,917 0.00% 94,501
2008-11-25 2008-11-21 1.407 23,875 +23,875 0.00% 33,600
2008-10-09 2008-10-06 1.960 0 -7,958
2008-10-08 2008-10-03 2.576 7,958 +7,958 0.00% 20,499
2007-10-10 2007-10-08 77.618 0 -1,958
2007-09-10 2007-09-06 71.886 1,958 +10 0.00% 140,752
2007-06-26 2007-06-22 61.411 1,948 0.00% 119,628

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top