History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 1,446,563 +0 0.00% 27,485
2025-10-13 2025-10-09 0.019 1,446,563 +0 0.00% 27,485
2025-10-10 2025-10-08 0.019 1,446,563 +100 0.00% 27,485
2025-10-09 2025-10-06 0.019 1,446,463 -224 0.00% 27,483
2025-10-08 2025-10-03 0.019 1,446,687 -100 0.00% 27,487
2025-10-06 2025-10-02 0.020 1,446,787 -1,405 0.00% 28,936
2025-10-03 2025-09-30 0.020 1,448,192 +2,152 0.00% 28,964
2025-10-02 2025-09-29 0.020 1,446,040 +123 0.00% 28,921
2025-09-30 2025-09-26 0.019 1,445,917 +175 0.00% 27,472
2025-09-29 2025-09-25 0.019 1,445,742 +129 0.00% 27,469
2025-09-26 2025-09-24 0.020 1,445,613 +998,917 0.00% 28,912
2025-09-25 2025-09-23 0.020 446,696 +325 0.00% 8,934
2025-09-24 2025-09-22 0.019 446,371 +207 0.00% 8,481
2025-09-23 2025-09-19 0.020 446,164 +83 0.00% 8,923
2025-09-22 2025-09-18 0.020 446,081 +523 0.00% 8,922
2025-09-19 2025-09-17 0.020 445,558 -1,383 0.00% 8,911
2025-09-18 2025-09-16 0.020 446,941 +1,005 0.00% 8,939
2025-09-17 2025-09-15 0.019 445,936 -285 0.00% 8,473
2025-09-16 2025-09-12 0.019 446,221 -93 0.00% 8,478
2025-09-15 2025-09-11 0.020 446,314 -24 0.00% 8,926
2025-09-12 2025-09-10 0.020 446,338 -461 0.00% 8,927
2025-09-11 2025-09-09 0.020 446,799 -174 0.00% 8,936
2025-09-10 2025-09-08 0.019 446,973 -301 0.00% 8,492
2025-09-09 2025-09-05 0.020 447,274 +166 0.00% 8,945
2025-09-08 2025-09-04 0.020 447,108 -1,000,058 0.00% 8,942
2025-09-05 2025-09-03 0.018 1,447,166 +612 0.00% 26,049
2025-09-04 2025-09-02 0.018 1,446,554 +1,000,267 0.00% 26,038
2025-09-03 2025-09-01 0.019 446,287 -1,000,779 0.00% 8,479
2025-09-02 2025-08-29 0.019 1,447,066 -206 0.00% 27,494
2025-09-01 2025-08-28 0.019 1,447,272 +1,001,004 0.00% 27,498
2025-08-29 2025-08-27 0.020 446,268 -1,000,601 0.00% 8,925
2025-08-28 2025-08-26 0.019 1,446,869 +742 0.00% 27,491
2025-08-27 2025-08-25 0.020 1,446,127 -767 0.00% 28,923
2025-08-26 2025-08-22 0.020 1,446,894 +181 0.00% 28,938
2025-08-25 2025-08-21 0.019 1,446,713 -1,666 0.00% 27,488
2025-08-22 2025-08-20 0.019 1,448,379 +1,167 0.00% 27,519
2025-08-21 2025-08-19 0.019 1,447,212 +703 0.00% 27,497
2025-08-20 2025-08-18 0.019 1,446,509 +673 0.00% 27,484
2025-08-19 2025-08-15 0.019 1,445,836 +998,848 0.00% 27,471
2025-08-18 2025-08-14 0.019 446,988 -651 0.00% 8,493
2025-08-15 2025-08-13 0.020 447,639 -680 0.00% 8,953
2025-08-14 2025-08-12 0.019 448,319 +807 0.00% 8,518
2025-08-13 2025-08-11 0.019 447,512 +735 0.00% 8,503
2025-08-12 2025-08-08 0.019 446,777 +417 0.00% 8,489
2025-08-11 2025-08-07 0.020 446,360 -245 0.00% 8,927
2025-08-08 2025-08-06 0.020 446,605 -1,151 0.00% 8,932
2025-08-07 2025-08-05 0.020 447,756 +326 0.00% 8,955
2025-08-06 2025-08-04 0.019 447,430 +1,790 0.00% 8,501
2025-08-05 2025-08-01 0.019 445,640 -540 0.00% 8,467
2025-08-04 2025-07-31 0.019 446,180 -1,251 0.00% 8,477
2025-08-01 2025-07-30 0.020 447,431 +922 0.00% 8,949
2025-07-31 2025-07-29 0.020 446,509 -1,035 0.00% 8,930
2025-07-30 2025-07-28 0.020 447,544 +193 0.00% 8,951
2025-07-29 2025-07-25 0.020 447,351 -36 0.00% 8,947
2025-07-28 2025-07-24 0.021 447,387 -117 0.00% 9,395
2025-07-25 2025-07-23 0.021 447,504 +66 0.00% 9,398
2025-07-24 2025-07-22 0.020 447,438 -23 0.00% 8,949
2025-07-23 2025-07-21 0.020 447,461 -341 0.00% 8,949
2025-07-22 2025-07-18 0.020 447,802 +420 0.00% 8,956
2025-07-21 2025-07-17 0.021 447,382 +988 0.00% 9,395
2025-07-18 2025-07-16 0.021 446,394 -1,309 0.00% 9,374
2025-07-17 2025-07-15 0.019 447,703 -190 0.00% 8,506
2025-07-16 2025-07-14 0.020 447,893 +434 0.00% 8,958
2025-07-15 2025-07-11 0.019 447,459 -453 0.00% 8,502
2025-07-14 2025-07-10 0.019 447,912 +282 0.00% 8,510
2025-07-11 2025-07-09 0.020 447,630 +1,884 0.00% 8,953
2025-07-10 2025-07-08 0.019 445,746 -1,269 0.00% 8,469
2025-07-09 2025-07-07 0.019 447,015 +967 0.00% 8,493
2025-07-08 2025-07-04 0.020 446,048 -2,209 0.00% 8,921
2025-07-07 2025-07-03 0.020 448,257 +704 0.00% 8,965
2025-07-04 2025-07-02 0.019 447,553 +700 0.00% 8,504
2025-07-03 2025-06-30 0.019 446,853 -124 0.00% 8,490
2025-07-02 2025-06-27 0.020 446,977 +254 0.00% 8,940
2025-06-30 2025-06-26 0.019 446,723 -116 0.00% 8,488
2025-06-27 2025-06-25 0.019 446,839 +887 0.00% 8,490
2025-06-26 2025-06-24 0.019 445,952 -479 0.00% 8,473
2025-06-25 2025-06-23 0.019 446,431 -27 0.00% 8,482
2025-06-24 2025-06-20 0.019 446,458 -314 0.00% 8,483
2025-06-23 2025-06-19 0.019 446,772 +506 0.00% 8,489
2025-06-20 2025-06-18 0.019 446,266 +463 0.00% 8,479
2025-06-19 2025-06-17 0.018 445,803 -29 0.00% 8,024
2025-06-18 2025-06-16 0.019 445,832 -469 0.00% 8,471
2025-06-17 2025-06-13 0.018 446,301 +403 0.00% 8,033
2025-06-16 2025-06-12 0.019 445,898 +74 0.00% 8,472
2025-06-13 2025-06-11 0.019 445,824 +266 0.00% 8,471
2025-06-12 2025-06-10 0.020 445,558 -999 0.00% 8,911
2025-06-11 2025-06-09 0.020 446,557 +486 0.00% 8,931
2025-06-10 2025-06-06 0.019 446,071 +32 0.00% 8,475
2025-06-09 2025-06-05 0.020 446,039 +632 0.00% 8,921
2025-06-06 2025-06-04 0.020 445,407 -578 0.00% 8,908
2025-06-05 2025-06-03 0.020 445,985 +156 0.00% 8,920
2025-06-04 2025-06-02 0.019 445,829 +56 0.00% 8,471
2025-06-03 2025-05-30 0.019 445,773 -621 0.00% 8,470
2025-06-02 2025-05-29 0.020 446,394 +281 0.00% 8,928
2025-05-30 2025-05-28 0.021 446,113 -194 0.00% 9,368
2025-05-29 2025-05-27 0.021 446,307 -44 0.00% 9,372
2025-05-28 2025-05-26 0.020 446,351 +633 0.00% 8,927
2025-05-27 2025-05-23 0.021 445,718 -66 0.00% 9,360
2025-05-26 2025-05-22 0.021 445,784 +126 0.00% 9,361
2025-05-23 2025-05-21 0.022 445,658 -697 0.00% 9,804
2025-05-22 2025-05-20 0.022 446,355 +248 0.00% 9,820
2025-05-21 2025-05-19 0.022 446,107 +32 0.00% 9,814
2025-05-20 2025-05-16 0.022 446,075 -144 0.00% 9,814
2025-05-19 2025-05-15 0.022 446,219 -17 0.00% 9,817
2025-05-16 2025-05-14 0.024 446,236 +766 0.00% 10,710
2025-05-15 2025-05-13 0.026 445,470 +72 0.00% 11,582
2025-05-14 2025-05-12 0.024 445,398 -287 0.00% 10,690
2025-05-13 2025-05-09 0.022 445,685 -306 0.00% 9,805
2025-05-12 2025-05-08 0.024 445,991 -55,504 0.00% 10,704
2025-05-09 2025-05-07 0.020 501,495 -596 0.00% 10,030
2025-05-08 2025-05-06 0.020 502,091 +56,063 0.00% 10,042
2025-05-07 2025-05-02 0.021 446,028 -167 0.00% 9,367
2025-05-06 2025-04-30 0.020 446,195 -12 0.00% 8,924
2025-05-02 2025-04-29 0.017 446,207 +288 0.00% 7,586
2025-04-30 2025-04-28 0.017 445,919 -429 0.00% 7,581
2025-04-29 2025-04-25 0.017 446,348 +607 0.00% 7,588
2025-04-28 2025-04-24 0.017 445,741 -51 0.00% 7,578
2025-04-25 2025-04-23 0.017 445,792 -145 0.00% 7,578
2025-04-24 2025-04-22 0.017 445,937 +246 0.00% 7,581
2025-04-23 2025-04-17 0.017 445,691 -45 0.00% 7,577
2025-04-22 2025-04-16 0.017 445,736 -256 0.00% 7,578
2025-04-17 2025-04-15 0.018 445,992 +425 0.00% 8,028
2025-04-16 2025-04-14 0.018 445,567 -359 0.00% 8,020
2025-04-15 2025-04-11 0.018 445,926 -124 0.00% 8,027
2025-04-14 2025-04-10 0.017 446,050 -157 0.00% 7,583
2025-04-11 2025-04-09 0.017 446,207 -128 0.00% 7,586
2025-04-10 2025-04-08 0.018 446,335 -10 0.00% 8,034
2025-04-09 2025-04-07 0.017 446,345 +446 0.00% 7,588
2025-04-08 2025-04-03 0.019 445,899 -25 0.00% 8,472
2025-04-07 2025-04-02 0.019 445,924 -173 0.00% 8,473
2025-04-03 2025-04-01 0.018 446,097 -136 0.00% 8,030
2025-04-02 2025-03-31 0.017 446,233 +6 0.00% 7,586
2025-04-01 2025-03-28 0.017 446,227 +596 0.00% 7,586
2025-03-31 2025-03-27 0.018 445,631 -8 0.00% 8,021
2025-03-28 2025-03-26 0.018 445,639 +200 0.00% 8,022
2025-03-27 2025-03-25 0.018 445,439 -5 0.00% 8,018
2025-03-26 2025-03-24 0.019 445,444 +8 0.00% 8,463
2025-03-25 2025-03-21 0.018 445,436 -3 0.00% 8,018
2025-03-21 2025-03-19 0.018 445,439 -8 0.00% 8,018
2025-03-20 2025-03-18 0.018 445,447 +3 0.00% 8,018
2025-03-19 2025-03-17 0.018 445,444 -833 0.00% 8,018
2025-03-18 2025-03-14 0.018 446,277 +7 0.00% 8,033
2025-03-17 2025-03-13 0.019 446,270 +1 0.00% 8,479
2025-03-14 2025-03-12 0.018 446,269 +1 0.00% 8,033
2025-03-13 2025-03-11 0.019 446,268 +154 0.00% 8,479
2025-03-12 2025-03-10 0.019 446,114 +620 0.00% 8,476
2025-03-11 2025-03-07 0.019 445,494 +94 0.00% 8,464
2025-03-10 2025-03-06 0.019 445,400 +2 0.00% 8,463
2025-03-07 2025-03-05 0.018 445,398 -103 0.00% 8,017
2025-03-06 2025-03-04 0.019 445,501 -258 0.00% 8,465
2025-03-05 2025-03-03 0.019 445,759 +25 0.00% 8,469
2025-03-04 2025-02-28 0.019 445,734 +1 0.00% 8,469
2025-03-03 2025-02-27 0.019 445,733 -55 0.00% 8,469
2025-02-28 2025-02-26 0.019 445,788 +245 0.00% 8,470
2025-02-27 2025-02-25 0.020 445,543 -4 0.00% 8,911
2025-02-26 2025-02-24 0.020 445,547 -72 0.00% 8,911
2025-02-25 2025-02-21 0.021 445,619 -100 0.00% 9,358
2025-02-24 2025-02-20 0.021 445,719 -2 0.00% 9,360
2025-02-21 2025-02-19 0.021 445,721 -500 0.00% 9,360
2025-02-20 2025-02-18 0.021 446,221 +48 0.00% 9,371
2025-02-19 2025-02-17 0.020 446,173 -17 0.00% 8,923
2025-02-18 2025-02-14 0.021 446,190 -7 0.00% 9,370
2025-02-17 2025-02-13 0.020 446,197 +3 0.00% 8,924
2025-02-14 2025-02-12 0.019 446,194 -2 0.00% 8,478
2025-02-12 2025-02-10 0.018 446,196 -95 0.00% 8,032
2025-02-11 2025-02-07 0.019 446,291 -2 0.00% 8,480
2025-02-10 2025-02-06 0.019 446,293 +312 0.00% 8,480
2025-02-07 2025-02-05 0.018 445,981 -102 0.00% 8,028
2025-02-06 2025-02-04 0.020 446,083 +4 0.00% 8,922
2025-02-05 2025-02-03 0.019 446,079 +1 0.00% 8,476
2025-02-04 2025-01-28 0.019 446,078 -203 0.00% 8,475
2025-02-03 2025-01-24 0.019 446,281 +1 0.00% 8,479
2025-01-27 2025-01-23 0.019 446,280 +1 0.00% 8,479
2025-01-24 2025-01-22 0.018 446,279 +725 0.00% 8,033
2025-01-23 2025-01-21 0.018 445,554 +39 0.00% 8,020
2025-01-22 2025-01-20 0.019 445,515 -92 0.00% 8,465
2025-01-17 2025-01-15 0.019 445,607 +10 0.00% 8,467
2025-01-16 2025-01-14 0.018 445,597 +3 0.00% 8,021
2025-01-15 2025-01-13 0.019 445,594 -101 0.00% 8,466
2025-01-14 2025-01-10 0.018 445,695 -519 0.00% 8,023
2025-01-10 2025-01-08 0.018 446,214 +101 0.00% 8,032
2025-01-08 2025-01-06 0.020 446,113 -160 0.00% 8,922
2025-01-07 2025-01-03 0.020 446,273 +404 0.00% 8,925
2025-01-06 2025-01-02 0.022 445,869 -488 0.00% 9,809
2025-01-03 2024-12-31 0.020 446,357 -999,794 0.00% 8,927
2025-01-02 2024-12-27 0.019 1,446,151 +1,000,112 0.00% 27,477
2024-12-30 2024-12-24 0.019 446,039 -1,000,194 0.00% 8,475
2024-12-27 2024-12-20 0.018 1,446,233 +1,000,109 0.00% 26,032
2024-12-23 2024-12-19 0.019 446,124 -2 0.00% 8,476
2024-12-20 2024-12-18 0.020 446,126 +495 0.00% 8,923
2024-12-19 2024-12-17 0.020 445,631 -31 0.00% 8,913
2024-12-18 2024-12-16 0.021 445,662 +70 0.00% 9,359
2024-12-17 2024-12-13 0.021 445,592 -236 0.00% 9,357
2024-12-16 2024-12-12 0.021 445,828 -49 0.00% 9,362
2024-12-13 2024-12-11 0.022 445,877 -8 0.00% 9,809
2024-12-12 2024-12-10 0.022 445,885 +19 0.00% 9,809
2024-12-11 2024-12-09 0.021 445,866 -40 0.00% 9,363
2024-12-10 2024-12-06 0.020 445,906 -19,925 0.00% 8,918
2024-12-09 2024-12-05 0.021 465,831 -448 0.00% 9,782
2024-12-06 2024-12-04 0.022 466,279 +85 0.00% 10,258
2024-12-05 2024-12-03 0.021 466,194 +90 0.00% 9,790
2024-12-04 2024-12-02 0.022 466,104 -20 0.00% 10,254
2024-12-03 2024-11-29 0.022 466,124 +5 0.00% 10,255
2024-12-02 2024-11-28 0.022 466,119 +5 0.00% 10,255
2024-11-29 2024-11-27 0.023 466,114 -2 0.00% 10,721
2024-11-28 2024-11-26 0.023 466,116 +402 0.00% 10,721
2024-11-27 2024-11-25 0.023 465,714 -4 0.00% 10,711
2024-11-26 2024-11-22 0.024 465,718 +2 0.00% 11,177
2024-11-25 2024-11-21 0.024 465,716 -95 0.00% 11,177
2024-11-22 2024-11-20 0.025 465,811 -110 0.00% 11,645
2024-11-21 2024-11-19 0.025 465,921 +494 0.00% 11,648
2024-11-20 2024-11-18 0.025 465,427 -187 0.00% 11,636
2024-11-19 2024-11-15 0.026 465,614 -3 0.00% 12,106
2024-11-18 2024-11-14 0.025 465,617 +9 0.00% 11,640
2024-11-15 2024-11-13 0.027 465,608 +97 0.00% 12,571
2024-11-14 2024-11-12 0.027 465,511 -807 0.00% 12,569
2024-11-13 2024-11-11 0.029 466,318 +896 0.00% 13,523
2024-11-12 2024-11-08 0.029 465,422 -791 0.00% 13,497
2024-11-11 2024-11-07 0.030 466,213 -102 0.00% 13,986
2024-11-08 2024-11-06 0.028 466,315 -2 0.00% 13,057
2024-11-07 2024-11-05 0.029 466,317 +26 0.00% 13,523
2024-11-06 2024-11-04 0.027 466,291 -14 0.00% 12,590
2024-11-05 2024-11-01 0.027 466,305 +3 0.00% 12,590
2024-11-04 2024-10-31 0.026 466,302 +5 0.00% 12,124
2024-11-01 2024-10-30 0.028 466,297 +2 0.00% 13,056
2024-10-31 2024-10-29 0.027 466,295 +3 0.00% 12,590
2024-10-30 2024-10-28 0.025 466,292 -999,995 0.00% 11,657
2024-10-29 2024-10-25 0.024 1,466,287 -2,000,002 0.00% 35,191
2024-10-28 2024-10-24 0.023 3,466,289 +3,000,005 0.01% 79,725
2024-10-25 2024-10-23 0.025 466,284 +14 0.00% 11,657
2024-10-24 2024-10-22 0.025 466,270 +6 0.00% 11,657
2024-10-23 2024-10-21 0.025 466,264 -4 0.00% 11,657
2024-10-22 2024-10-18 0.026 466,268 -2,499,979 0.00% 12,123
2024-10-21 2024-10-17 0.024 2,966,247 +499,896 0.01% 71,190
2024-10-18 2024-10-16 0.026 2,466,351 +2,000,400 0.01% 64,125
2024-10-17 2024-10-15 0.027 465,951 -103 0.00% 12,581
2024-10-16 2024-10-14 0.028 466,054 -96 0.00% 13,050
2024-10-15 2024-10-10 0.029 466,150 -132 0.00% 13,518
2024-10-14 2024-10-09 0.028 466,282 -3,000,072 0.00% 13,056
2024-10-10 2024-10-08 0.030 3,466,354 +3,000,972 0.01% 103,991
2024-10-09 2024-10-07 0.039 465,382 -407 0.00% 18,150
2024-10-08 2024-10-04 0.037 465,789 -389 0.00% 17,234
2024-10-07 2024-10-03 0.040 466,178 +190 0.00% 18,647
2024-10-04 2024-10-02 0.039 465,988 -2 0.00% 18,174
2024-10-03 2024-09-30 0.029 465,990 +362 0.00% 13,514
2024-10-02 2024-09-27 0.027 465,628 -1,000,492 0.00% 12,572
2024-09-30 2024-09-26 0.020 1,466,120 +648 0.00% 29,322
2024-09-27 2024-09-25 0.021 1,465,472 -84 0.00% 30,775
2024-09-26 2024-09-24 0.021 1,465,556 +24 0.00% 30,777
2024-09-25 2024-09-23 0.021 1,465,532 -97 0.00% 30,776
2024-09-24 2024-09-20 0.020 1,465,629 -710 0.00% 29,313
2024-09-23 2024-09-19 0.021 1,466,339 +782 0.00% 30,793
2024-09-20 2024-09-17 0.021 1,465,557 +26 0.00% 30,777
2024-09-17 2024-09-13 0.020 1,465,531 -102 0.00% 29,311
2024-09-13 2024-09-11 0.021 1,465,633 -204 0.00% 30,778
2024-09-12 2024-09-10 0.021 1,465,837 +10 0.00% 30,783
2024-09-11 2024-09-09 0.022 1,465,827 -7 0.00% 32,248
2024-09-10 2024-09-05 0.021 1,465,834 +92 0.00% 30,783
2024-09-09 2024-09-04 0.021 1,465,742 -3 0.00% 30,781
2024-09-05 2024-09-03 0.021 1,465,745 -90 0.00% 30,781
2024-09-04 2024-09-02 0.021 1,465,835 +320 0.00% 30,783
2024-09-03 2024-08-30 0.022 1,465,515 +110 0.00% 32,241
2024-09-02 2024-08-29 0.022 1,465,405 -100 0.00% 32,239
2024-08-30 2024-08-28 0.023 1,465,505 -513 0.00% 33,707
2024-08-29 2024-08-27 0.022 1,466,018 -33 0.00% 32,252
2024-08-28 2024-08-26 0.022 1,466,051 +217 0.00% 32,253
2024-08-27 2024-08-23 0.021 1,465,834 +80 0.00% 30,783
2024-08-26 2024-08-22 0.022 1,465,754 -146 0.00% 32,247
2024-08-23 2024-08-21 0.022 1,465,900 -202 0.00% 32,250
2024-08-22 2024-08-20 0.021 1,466,102 -91 0.00% 30,788
2024-08-21 2024-08-19 0.022 1,466,193 -2 0.00% 32,256
2024-08-20 2024-08-16 0.021 1,466,195 -500,024 0.00% 30,790
2024-08-19 2024-08-15 0.021 1,966,219 -10 0.00% 41,291
2024-08-16 2024-08-14 0.020 1,966,229 +499,991 0.00% 39,325
2024-08-15 2024-08-13 0.020 1,466,238 +500,607 0.00% 29,325
2024-08-14 2024-08-12 0.022 965,631 -48 0.00% 21,244
2024-08-13 2024-08-09 0.023 965,679 -109 0.00% 22,211
2024-08-12 2024-08-08 0.023 965,788 -118 0.00% 22,213
2024-08-09 2024-08-07 0.023 965,906 -120 0.00% 22,216
2024-08-08 2024-08-06 0.023 966,026 -115 0.00% 22,219
2024-08-07 2024-08-05 0.022 966,141 -500,114 0.00% 21,255
2024-08-06 2024-08-02 0.023 1,466,255 -11 0.00% 33,724
2024-08-05 2024-08-01 0.023 1,466,266 -14 0.00% 33,724
2024-08-02 2024-07-31 0.023 1,466,280 +7 0.00% 33,724
2024-08-01 2024-07-30 0.024 1,466,273 +24 0.00% 35,191
2024-07-31 2024-07-29 0.022 1,466,249 +213 0.00% 32,257
2024-07-30 2024-07-26 0.024 1,466,036 -6 0.00% 35,185
2024-07-29 2024-07-25 0.024 1,466,042 -100 0.00% 35,185
2024-07-26 2024-07-24 0.025 1,466,142 -111 0.00% 36,654
2024-07-25 2024-07-23 0.026 1,466,253 -13 0.00% 38,123
2024-07-24 2024-07-22 0.027 1,466,266 +12 0.00% 39,589
2024-07-23 2024-07-19 0.024 1,466,254 +13 0.00% 35,190
2024-07-22 2024-07-18 0.025 1,466,241 -23 0.00% 36,656
2024-07-19 2024-07-17 0.025 1,466,264 +478 0.00% 36,657
2024-07-18 2024-07-16 0.025 1,465,786 +393 0.00% 36,645
2024-07-17 2024-07-15 0.025 1,465,393 -10 0.00% 36,635
2024-07-16 2024-07-12 0.026 1,465,403 -2 0.00% 38,100
2024-07-15 2024-07-11 0.026 1,465,405 -2 0.00% 38,101
2024-07-12 2024-07-10 0.027 1,465,407 -800,001 0.00% 39,566
2024-07-10 2024-07-08 0.023 2,265,408 +300,000 0.00% 52,104
2024-07-08 2024-07-04 0.024 1,965,408 +300,000 0.00% 47,170
2024-07-04 2024-07-02 0.025 1,665,408 -300,000 0.00% 41,635
2024-07-03 2024-06-28 0.025 1,965,408 +299,988 0.00% 49,135
2024-06-28 2024-06-26 0.026 1,665,420 -472 0.00% 43,301
2024-06-24 2024-06-20 0.028 1,665,892 -388 0.00% 46,645
2024-06-18 2024-06-14 0.030 1,666,280 +200,000 0.00% 49,988
2024-06-12 2024-06-07 0.033 1,466,280 +58 0.00% 48,387
2024-06-11 2024-06-06 0.033 1,466,222 +200,000 0.00% 48,385
2024-06-03 2024-05-30 0.034 1,266,222 -500,000 0.00% 43,052
2024-05-31 2024-05-29 0.036 1,766,222 +800,000 0.00% 63,584
2024-05-27 2024-05-23 0.034 966,222 -400,000 0.00% 32,852
2024-05-23 2024-05-21 0.035 1,366,222 +800 0.00% 47,818
2024-05-10 2024-05-08 0.034 1,365,422 -1,500,000 0.00% 46,424
2024-05-09 2024-05-07 0.033 2,865,422 +1,499,769 0.01% 94,559
2024-05-08 2024-05-06 0.036 1,365,653 -500,000 0.00% 49,164
2024-05-03 2024-04-30 0.033 1,865,653 -500,000 0.00% 61,567
2024-05-02 2024-04-29 0.032 2,365,653 -1,000,000 0.00% 75,701
2024-04-26 2024-04-24 0.029 3,365,653 -1,000,000 0.01% 97,604
2024-04-25 2024-04-23 0.024 4,365,653 -500,404 0.01% 104,776
2024-04-23 2024-04-19 0.021 4,866,057 +15 0.01% 102,187
2024-04-22 2024-04-18 0.020 4,866,042 +192 0.01% 97,321
2024-04-18 2024-04-16 0.019 4,865,850 +60 0.01% 92,451
2024-04-17 2024-04-15 0.020 4,865,790 -500,000 0.01% 97,316
2024-04-03 2024-03-28 0.018 5,365,790 +160 0.01% 96,584
2024-03-28 2024-03-26 0.019 5,365,630 -724 0.01% 101,947
2024-03-08 2024-03-06 0.023 5,366,354 -500,000 0.01% 123,426
2024-03-07 2024-03-05 0.023 5,866,354 +2,200,000 0.01% 134,926
2024-03-06 2024-03-04 0.030 3,666,354 +1,300,000 0.01% 109,991
2024-03-05 2024-03-01 0.041 2,366,354 -500,000 0.00% 97,021
2024-03-01 2024-02-28 0.040 2,866,354 +500,000 0.01% 114,654
2024-02-29 2024-02-27 0.041 2,366,354 +792 0.00% 97,021
2024-02-28 2024-02-26 0.041 2,365,562 +1,000,000 0.00% 96,988
2024-02-22 2024-02-20 0.041 1,365,562 -2,000,000 0.00% 55,988
2024-02-21 2024-02-19 0.040 3,365,562 +2,000,000 0.01% 134,622
2024-02-15 2024-02-09 0.040 1,365,562 -240 0.00% 54,622
2024-01-26 2024-01-24 0.053 1,365,802 +119 0.00% 72,388
2024-01-25 2024-01-23 0.053 1,365,683 -619 0.00% 72,381
2024-01-23 2024-01-19 0.049 1,366,302 -200,000 0.00% 66,949
2024-01-22 2024-01-18 0.052 1,566,302 +200,000 0.00% 81,448
2024-01-19 2024-01-17 0.050 1,366,302 -263,000 0.00% 68,315
2024-01-09 2024-01-05 0.058 1,629,302 +440 0.00% 94,500
2024-01-08 2024-01-04 0.060 1,628,862 +367 0.00% 97,732
2024-01-05 2024-01-03 0.063 1,628,495 +100,000 0.00% 102,595
2024-01-03 2023-12-29 0.063 1,528,495 +400,000 0.00% 96,295
2024-01-02 2023-12-28 0.068 1,128,495 -500 0.00% 76,738
2023-12-29 2023-12-27 0.061 1,128,995 +501 0.00% 68,869
2023-12-28 2023-12-22 0.054 1,128,494 -166 0.00% 60,939
2023-12-27 2023-12-21 0.056 1,128,660 -40 0.00% 63,205
2023-12-22 2023-12-20 0.058 1,128,700 -1,000,000 0.00% 65,465
2023-12-21 2023-12-19 0.045 2,128,700 +1,000,000 0.00% 95,792
2023-12-19 2023-12-15 0.054 1,128,700 -86 0.00% 60,950
2023-12-11 2023-12-07 0.057 1,128,786 +400 0.00% 64,341
2023-12-04 2023-11-30 0.074 1,128,386 -444 0.00% 83,501
2023-12-01 2023-11-29 0.076 1,128,830 -449 0.00% 85,791
2023-11-29 2023-11-27 0.074 1,129,279 +125 0.00% 83,567
2023-11-24 2023-11-22 0.056 1,129,154 +64 0.00% 63,233
2023-11-20 2023-11-16 0.031 1,129,090 +600 0.00% 35,002
2023-11-17 2023-11-15 0.031 1,128,490 -2,000,000 0.00% 34,983
2023-11-16 2023-11-14 0.030 3,128,490 +2,000,000 0.01% 93,855
2023-11-14 2023-11-10 0.031 1,128,490 +14 0.00% 34,983
2023-11-07 2023-11-03 0.034 1,128,476 -820 0.00% 38,368
2023-11-06 2023-11-02 0.032 1,129,296 +199 0.00% 36,137
2023-11-02 2023-10-31 0.036 1,129,097 +408 0.00% 40,647
2023-10-11 2023-10-09 0.054 1,128,689 -535,000 0.00% 60,949
2023-10-10 2023-10-06 0.057 1,663,689 +535,000 0.00% 94,830
2023-10-09 2023-10-05 0.055 1,128,689 -624 0.00% 62,078
2023-10-06 2023-10-04 0.054 1,129,313 +531 0.00% 60,983
2023-09-29 2023-09-27 0.054 1,128,782 -500,000 0.00% 60,954
2023-09-27 2023-09-25 0.055 1,628,782 +500,000 0.00% 89,583
2023-09-22 2023-09-20 0.058 1,128,782 +200 0.00% 65,469
2023-09-21 2023-09-19 0.056 1,128,582 -20 0.00% 63,201
2023-09-20 2023-09-18 0.057 1,128,602 -1,000 0.00% 64,330
2023-09-19 2023-09-15 0.062 1,129,602 +525 0.00% 70,035
2023-09-15 2023-09-13 0.064 1,129,077 +500 0.00% 72,261
2023-09-14 2023-09-12 0.062 1,128,577 -500,000 0.00% 69,972
2023-09-12 2023-09-07 0.059 1,628,577 -700,500 0.00% 96,086
2023-09-11 2023-09-06 0.067 2,329,077 +1,200,000 0.00% 156,048
2023-08-30 2023-08-28 0.057 1,129,077 +15 0.00% 64,357
2023-08-28 2023-08-24 0.059 1,129,062 +569 0.00% 66,615
2023-08-23 2023-08-21 0.058 1,128,493 -520 0.00% 65,453
2023-08-18 2023-08-16 0.069 1,129,013 +400 0.00% 77,902
2023-08-15 2023-08-11 0.073 1,128,613 -460 0.00% 82,389
2023-08-11 2023-08-09 0.079 1,129,073 -70 0.00% 89,197
2023-08-04 2023-08-02 0.081 1,129,143 +677 0.00% 91,461
2023-08-02 2023-07-31 0.080 1,128,466 -875 0.00% 90,277
2023-08-01 2023-07-28 0.082 1,129,341 +900 0.00% 92,606
2023-07-28 2023-07-26 0.076 1,128,441 -214 0.00% 85,762
2023-07-27 2023-07-25 0.074 1,128,655 -107 0.00% 83,520
2023-07-25 2023-07-21 0.081 1,128,762 -358 0.00% 91,430
2023-03-31 2023-03-29 0.116 1,129,120 +100,010 0.00% 130,978
2023-03-21 2023-03-17 0.137 1,029,110 +414 0.00% 140,988
2023-03-20 2023-03-16 0.132 1,028,696 +100,000 0.00% 135,788
2023-03-16 2023-03-14 0.127 928,696 -662 0.00% 117,944
2023-03-14 2023-03-10 0.139 929,358 +120,000 0.00% 129,181
2023-03-13 2023-03-09 0.142 809,358 +10 0.00% 114,929
2023-03-02 2023-02-28 0.158 809,348 +205 0.00% 127,877
2023-02-23 2023-02-21 0.140 809,143 +765 0.00% 113,280
2023-02-17 2023-02-15 0.137 808,378 -64 0.00% 110,748
2023-02-14 2023-02-10 0.155 808,442 -620,000 0.00% 125,309
2023-02-10 2023-02-08 0.145 1,428,442 +500,000 0.00% 207,124
2023-02-08 2023-02-06 0.172 928,442 -480 0.00% 159,692
2023-02-07 2023-02-03 0.172 928,922 -335 0.00% 159,775
2023-02-06 2023-02-02 0.170 929,257 -499,648 0.00% 157,974
2023-02-03 2023-02-01 0.146 1,428,905 +200,000 0.00% 208,620
2023-02-02 2023-01-31 0.140 1,228,905 -139 0.00% 172,047
2023-01-31 2023-01-27 0.135 1,229,044 -50,100 0.00% 165,921
2023-01-30 2023-01-26 0.145 1,279,144 +50,000 0.00% 185,476
2023-01-18 2023-01-16 0.134 1,229,144 -99,808 0.00% 164,705
2023-01-16 2023-01-12 0.120 1,328,952 +170,000 0.00% 159,474
2023-01-13 2023-01-11 0.119 1,158,952 +160 0.00% 137,915
2023-01-12 2023-01-10 0.125 1,158,792 +400,000 0.00% 144,849
2023-01-11 2023-01-09 0.138 758,792 +99,900 0.00% 104,713
2023-01-06 2023-01-04 0.111 658,892 -331 0.00% 73,137
2023-01-03 2022-12-29 0.115 659,223 +180 0.00% 75,811
2022-12-23 2022-12-21 0.135 659,043 +674 0.00% 88,971
2022-12-21 2022-12-19 0.153 658,369 -973 0.00% 100,730
2022-12-14 2022-12-12 0.154 659,342 +100,303 0.00% 101,539
2022-12-13 2022-12-09 0.167 559,039 -150,000 0.00% 93,360
2022-12-12 2022-12-08 0.159 709,039 +50,000 0.00% 112,737
2022-12-07 2022-12-05 0.171 659,039 -88 0.00% 112,696
2022-12-06 2022-12-02 0.170 659,127 +100,544 0.00% 112,052
2022-12-05 2022-12-01 0.198 558,583 -50,000 0.00% 110,599
2022-12-02 2022-11-30 0.197 608,583 -385 0.00% 119,891
2022-11-30 2022-11-28 0.173 608,968 +50,000 0.00% 105,351
2022-11-29 2022-11-25 0.167 558,968 +468 0.00% 93,348
2022-11-22 2022-11-18 0.122 558,500 -120 0.00% 68,137
2022-11-18 2022-11-16 0.140 558,620 +20 0.00% 78,207
2022-11-17 2022-11-15 0.150 558,600 +61 0.00% 83,790
2022-11-15 2022-11-11 0.128 558,539 -264 0.00% 71,493
2022-11-09 2022-11-07 0.142 558,803 +12 0.00% 79,350
2022-11-08 2022-11-04 0.126 558,791 -403 0.00% 70,408
2022-10-13 2022-10-11 0.140 559,194 +583 0.00% 78,287
2022-10-05 2022-09-30 0.147 558,611 +204 0.00% 82,116
2022-09-30 2022-09-28 0.150 558,407 -796 0.00% 83,761
2022-09-29 2022-09-27 0.155 559,203 +250 0.00% 86,676
2022-09-28 2022-09-26 0.155 558,953 -250 0.00% 86,638
2022-09-21 2022-09-19 0.175 559,203 -135 0.00% 97,861
2022-09-20 2022-09-16 0.181 559,338 +154 0.00% 101,240
2022-09-19 2022-09-15 0.186 559,184 +440 0.00% 104,008
2022-09-13 2022-09-08 0.245 558,744 +304 0.00% 136,892
2022-09-06 2022-09-02 0.255 558,440 -80 0.00% 142,402
2022-09-02 2022-08-31 0.246 558,520 -804 0.00% 137,396
2022-08-30 2022-08-26 0.246 559,324 +256 0.00% 137,594
2022-08-29 2022-08-25 0.241 559,068 +123 0.00% 134,735
2022-08-24 2022-08-22 0.232 558,945 -60,000 0.00% 129,675
2022-07-21 2022-07-19 0.315 618,945 -100 0.00% 194,968
2022-07-20 2022-07-18 0.325 619,045 +100 0.00% 201,190
2022-07-19 2022-07-15 0.320 618,945 -352 0.00% 198,062
2022-07-14 2022-07-12 0.345 619,297 +521 0.00% 213,657
2022-07-11 2022-07-07 0.375 618,776 +30 0.00% 232,041
2022-07-07 2022-07-05 0.365 618,746 +340 0.00% 225,842
2022-07-06 2022-07-04 0.375 618,406 +27 0.00% 231,902
2022-07-05 2022-06-30 0.380 618,379 -414 0.00% 234,984
2022-07-04 2022-06-29 0.385 618,793 -301 0.00% 238,235
2022-06-28 2022-06-24 0.425 619,094 -200 0.00% 263,115
2022-06-23 2022-06-21 0.425 619,294 +150 0.00% 263,200
2022-06-21 2022-06-17 0.415 619,144 +525 0.00% 256,945
2022-06-16 2022-06-14 0.365 618,619 -330 0.00% 225,796
2022-06-13 2022-06-09 0.365 618,949 +322 0.00% 225,916
2022-06-09 2022-06-07 0.380 618,627 -700 0.00% 235,078
2022-06-08 2022-06-06 0.385 619,327 +794 0.00% 238,441
2022-06-07 2022-06-02 0.395 618,533 -437 0.00% 244,321
2022-06-06 2022-06-01 0.405 618,970 +558 0.00% 250,683
2022-06-01 2022-05-30 0.400 618,412 -52 0.00% 247,365
2022-05-30 2022-05-26 0.415 618,464 +17 0.00% 256,663
2022-05-27 2022-05-25 0.405 618,447 -465 0.00% 250,471
2022-05-26 2022-05-24 0.420 618,912 -123 0.00% 259,943
2022-05-24 2022-05-20 0.425 619,035 -200 0.00% 263,090
2022-05-23 2022-05-19 0.430 619,235 +577 0.00% 266,271
2022-05-20 2022-05-18 0.425 618,658 -624 0.00% 262,930
2022-05-19 2022-05-17 0.385 619,282 -49 0.00% 238,424
2022-05-18 2022-05-16 0.385 619,331 +128 0.00% 238,442
2022-05-12 2022-05-10 0.370 619,203 +799 0.00% 229,105
2022-05-11 2022-05-06 0.370 618,404 -629 0.00% 228,809
2022-05-06 2022-05-04 0.395 619,033 -209 0.00% 244,518
2022-05-04 2022-04-29 0.385 619,242 +661 0.00% 238,408
2022-05-03 2022-04-28 0.350 618,581 -539 0.00% 216,503
2022-04-29 2022-04-27 0.330 619,120 +423 0.00% 204,310
2022-04-26 2022-04-22 0.410 618,697 +176 0.00% 253,666
2022-04-25 2022-04-21 0.390 618,521 -206 0.00% 241,223
2022-04-21 2022-04-19 0.460 618,727 +200 0.00% 284,614
2022-04-20 2022-04-14 0.470 618,527 -566 0.00% 290,708
2022-04-14 2022-04-12 0.465 619,093 +646 0.00% 287,878
2022-04-13 2022-04-11 0.455 618,447 -775 0.00% 281,393
2022-04-12 2022-04-08 0.480 619,222 +122 0.00% 297,227
2022-04-11 2022-04-07 0.485 619,100 +157 0.00% 300,264
2022-04-08 2022-04-06 0.500 618,943 -176 0.00% 309,472
2022-04-06 2022-04-01 0.475 619,119 -66 0.00% 294,082
2022-04-04 2022-03-31 0.490 619,185 +164 0.00% 303,401
2022-03-31 2022-03-29 0.465 619,021 +316 0.00% 287,845
2022-03-25 2022-03-23 0.500 618,705 -530 0.00% 309,352
2022-03-23 2022-03-21 0.490 619,235 +582 0.00% 303,425
2022-03-22 2022-03-18 0.500 618,653 -354 0.00% 309,326
2022-03-18 2022-03-16 0.425 619,007 +129 0.00% 263,078
2022-03-17 2022-03-15 0.385 618,878 +500 0.00% 238,268
2022-03-14 2022-03-10 0.510 618,378 -524 0.00% 315,373
2022-03-11 2022-03-09 0.500 618,902 +221 0.00% 309,451
2022-03-10 2022-03-08 0.510 618,681 +15 0.00% 315,527
2022-03-09 2022-03-07 0.510 618,666 -435 0.00% 315,520
2022-03-08 2022-03-04 0.560 619,101 +653 0.00% 346,697
2022-03-03 2022-03-01 0.590 618,448 -544 0.00% 364,884
2022-03-01 2022-02-25 0.620 618,992 -147 0.00% 383,775
2022-02-28 2022-02-24 0.630 619,139 -181 0.00% 390,058
2022-02-25 2022-02-23 0.650 619,320 +777 0.00% 402,558
2022-02-22 2022-02-18 0.650 618,543 -157 0.00% 402,053
2022-02-18 2022-02-16 0.650 618,700 -342 0.00% 402,155
2022-02-15 2022-02-11 0.660 619,042 +96 0.00% 408,568
2022-02-14 2022-02-10 0.620 618,946 -264 0.00% 383,747
2022-02-09 2022-02-07 0.590 619,210 +400 0.00% 365,334
2022-02-08 2022-02-04 0.540 618,810 +19 0.00% 334,157
2022-01-27 2022-01-25 0.660 618,791 +79 0.00% 408,402
2022-01-26 2022-01-24 0.680 618,712 -270 0.00% 420,724
2022-01-21 2022-01-19 0.640 618,982 +44 0.00% 396,148
2022-01-20 2022-01-18 0.660 618,938 +70 0.00% 408,499
2022-01-19 2022-01-17 0.660 618,868 -468 0.00% 408,453
2022-01-17 2022-01-13 0.660 619,336 +858 0.00% 408,762
2022-01-14 2022-01-12 0.660 618,478 -30 0.00% 408,195
2022-01-13 2022-01-11 0.640 618,508 +13 0.00% 395,845
2022-01-12 2022-01-10 0.660 618,495 +85 0.00% 408,207
2022-01-11 2022-01-07 0.660 618,410 -600 0.00% 408,151
2022-01-10 2022-01-06 0.660 619,010 -169 0.00% 408,547
2022-01-07 2022-01-05 0.660 619,179 -100 0.00% 408,658
2022-01-06 2022-01-04 0.670 619,279 +600 0.00% 414,917
2022-01-04 2021-12-31 0.660 618,679 +290 0.00% 408,328
2022-01-03 2021-12-29 0.670 618,389 -125 0.00% 414,321
2021-12-29 2021-12-24 0.660 618,514 -366 0.00% 408,219
2021-12-28 2021-12-22 0.670 618,880 -400 0.00% 414,650
2021-12-23 2021-12-21 0.670 619,280 +576 0.00% 414,918
2021-12-21 2021-12-17 0.680 618,704 -600 0.00% 420,719
2021-12-20 2021-12-16 0.670 619,304 +550 0.00% 414,934
2021-12-16 2021-12-14 0.670 618,754 -155 0.00% 414,565
2021-12-15 2021-12-13 0.680 618,909 -310 0.00% 420,858
2021-12-14 2021-12-10 0.710 619,219 +701 0.00% 439,645
2021-12-10 2021-12-08 0.670 618,518 -400 0.00% 414,407
2021-12-09 2021-12-07 0.680 618,918 +441 0.00% 420,864
2021-12-08 2021-12-06 0.670 618,477 +89 0.00% 414,380
2021-12-07 2021-12-03 0.670 618,388 -318 0.00% 414,320
2021-12-06 2021-12-02 0.670 618,706 +295 0.00% 414,533
2021-12-03 2021-12-01 0.680 618,411 -85 0.00% 420,519
2021-12-02 2021-11-30 0.680 618,496 -722 0.00% 420,577
2021-12-01 2021-11-29 0.670 619,218 +262 0.00% 414,876
2021-11-29 2021-11-25 0.720 618,956 +60 0.00% 445,648
2021-11-26 2021-11-24 0.720 618,896 +308 0.00% 445,605
2021-11-25 2021-11-23 0.700 618,588 +47 0.00% 433,012
2021-11-24 2021-11-22 0.700 618,541 -44 0.00% 432,979
2021-11-22 2021-11-18 0.720 618,585 -152 0.00% 445,381
2021-11-18 2021-11-16 0.750 618,737 -465 0.00% 464,053
2021-11-17 2021-11-15 0.750 619,202 +38 0.00% 464,402
2021-11-11 2021-11-09 0.730 619,164 +764 0.00% 451,990
2021-11-09 2021-11-05 0.740 618,400 -613 0.00% 457,616
2021-11-08 2021-11-04 0.760 619,013 -85 0.00% 470,450
2021-11-05 2021-11-03 0.770 619,098 +600 0.00% 476,705
2021-11-02 2021-10-29 0.790 618,498 -777 0.00% 488,613
2021-10-29 2021-10-27 0.800 619,275 +516 0.00% 495,420
2021-10-28 2021-10-26 0.810 618,759 +37 0.00% 501,195
2021-10-27 2021-10-25 0.840 618,722 -167 0.00% 519,726
2021-10-26 2021-10-22 0.850 618,889 -52 0.00% 526,056
2021-10-22 2021-10-20 0.850 618,941 +135 0.00% 526,100
2021-10-19 2021-10-15 0.830 618,806 +408 0.00% 513,609
2021-10-18 2021-10-12 0.870 618,398 -17 0.00% 538,006
2021-10-12 2021-10-08 0.790 618,415 -225 0.00% 488,548
2021-10-07 2021-10-05 0.740 618,640 -155 0.00% 457,794
2021-10-06 2021-10-04 0.730 618,795 +24 0.00% 451,720
2021-10-04 2021-09-29 0.740 618,771 -500 0.00% 457,891
2021-09-30 2021-09-28 0.750 619,271 +900 0.00% 464,453
2021-09-29 2021-09-27 0.720 618,371 -380 0.00% 445,227
2021-09-24 2021-09-21 0.700 618,751 +71 0.00% 433,126
2021-09-21 2021-09-17 0.750 618,680 -237 0.00% 464,010
2021-09-20 2021-09-16 0.720 618,917 -80 0.00% 445,620
2021-09-13 2021-09-09 0.810 618,997 +40,577 0.00% 501,388
2021-09-10 2021-09-08 0.850 578,420 -441 0.00% 491,657
2021-09-01 2021-08-30 0.820 578,861 -12 0.00% 474,666
2021-08-31 2021-08-27 0.800 578,873 +440 0.00% 463,098
2021-08-26 2021-08-24 0.800 578,433 -60,020 0.00% 462,746
2021-08-25 2021-08-23 0.770 638,453 -640 0.00% 491,609
2021-08-24 2021-08-20 0.750 639,093 +338 0.00% 479,320
2021-08-23 2021-08-19 0.780 638,755 +215 0.00% 498,229
2021-08-20 2021-08-18 0.790 638,540 +60,031 0.00% 504,447
2021-08-19 2021-08-17 0.810 578,509 -195 0.00% 468,592
2021-08-17 2021-08-13 0.830 578,704 +83 0.00% 480,324
2021-08-16 2021-08-12 0.850 578,621 -658 0.00% 491,828
2021-08-10 2021-08-06 0.840 579,279 +857 0.00% 486,594
2021-08-04 2021-08-02 0.880 578,422 -515 0.00% 509,011
2021-08-03 2021-07-30 0.850 578,937 -342 0.00% 492,096
2021-08-02 2021-07-29 0.880 579,279 +290 0.00% 509,766
2021-07-30 2021-07-28 0.860 578,989 -250 0.00% 497,931
2021-07-29 2021-07-27 0.790 579,239 +229 0.00% 457,599
2021-07-27 2021-07-23 0.950 579,010 -91 0.00% 550,060
2021-07-26 2021-07-22 0.910 579,101 -39,791 0.00% 526,982
2021-07-22 2021-07-20 0.870 618,892 +161 0.00% 538,436
2021-07-21 2021-07-19 0.900 618,731 +91 0.00% 556,858
2021-07-20 2021-07-16 0.940 618,640 -573 0.00% 581,522
2021-07-15 2021-07-13 0.960 619,213 +634 0.00% 594,444
2021-07-14 2021-07-12 0.950 618,579 -114 0.00% 587,650
2021-07-13 2021-07-09 0.950 618,693 -19,917 0.00% 587,758
2021-07-07 2021-07-05 0.970 638,610 -375 0.00% 619,452
2021-07-06 2021-07-02 0.990 638,985 +401 0.00% 632,595
2021-07-05 2021-06-30 1.000 638,584 -171 0.00% 638,584
2021-06-30 2021-06-28 1.020 638,755 -276 0.00% 651,530
2021-06-29 2021-06-25 1.020 639,031 +19,724 0.00% 651,812
2021-06-28 2021-06-24 1.060 619,307 +60,000 0.00% 656,465
2021-06-25 2021-06-23 1.200 559,307 +58 0.00% 671,168
2021-06-24 2021-06-22 1.200 559,249 +173 0.00% 671,099
2021-06-23 2021-06-21 1.210 559,076 +312 0.00% 676,482
2021-06-22 2021-06-18 1.210 558,764 -533 0.00% 676,104
2021-06-21 2021-06-17 1.210 559,297 +809 0.00% 676,749
2021-06-17 2021-06-15 1.220 558,488 -586 0.00% 681,355
2021-06-16 2021-06-11 1.250 559,074 +61 0.00% 698,842
2021-06-15 2021-06-10 1.240 559,013 +480 0.00% 693,176
2021-06-11 2021-06-09 1.220 558,533 -715 0.00% 681,410
2021-06-10 2021-06-08 1.210 559,248 +764 0.00% 676,690
2021-06-09 2021-06-07 1.200 558,484 +46 0.00% 670,181
2021-06-07 2021-06-03 1.230 558,438 -462 0.00% 686,879
2021-06-04 2021-06-02 1.200 558,900 +173 0.00% 670,680
2021-06-03 2021-06-01 1.210 558,727 -216 0.00% 676,060
2021-06-02 2021-05-31 1.240 558,943 +124 0.00% 693,089
2021-06-01 2021-05-28 1.280 558,819 -8,622 0.00% 715,288
2021-05-31 2021-05-27 1.190 567,441 -660 0.00% 675,255
2021-05-28 2021-05-26 1.170 568,101 +362 0.00% 664,678
2021-05-25 2021-05-21 1.180 567,739 -166 0.00% 669,932
2021-05-24 2021-05-20 1.200 567,905 -20 0.00% 681,486
2021-05-21 2021-05-18 1.240 567,925 +418 0.00% 704,227
2021-05-20 2021-05-17 1.200 567,507 -313 0.00% 681,008
2021-05-14 2021-05-12 1.220 567,820 +9,000 0.00% 692,740
2021-05-13 2021-05-11 1.210 558,820 -400 0.00% 676,172
2021-05-12 2021-05-10 1.240 559,220 +609 0.00% 693,433
2021-05-11 2021-05-07 1.240 558,611 -171 0.00% 692,678
2021-05-10 2021-05-06 1.250 558,782 +50 0.00% 698,478
2021-05-07 2021-05-05 1.250 558,732 -401 0.00% 698,415
2021-05-05 2021-05-03 1.230 559,133 -226 0.00% 687,734
2021-05-03 2021-04-29 1.300 559,359 +511 0.00% 727,167
2021-04-30 2021-04-28 1.320 558,848 -255 0.00% 737,679
2021-04-29 2021-04-27 1.330 559,103 -44 0.00% 743,607
2021-04-28 2021-04-26 1.290 559,147 +370 0.00% 721,300
2021-04-27 2021-04-23 1.310 558,777 -23 0.00% 731,998
2021-04-26 2021-04-22 1.320 558,800 +375 0.00% 737,616
2021-04-23 2021-04-21 1.330 558,425 +27 0.00% 742,705
2021-04-22 2021-04-20 1.360 558,398 -246 0.00% 759,421
2021-04-21 2021-04-19 1.350 558,644 -493 0.00% 754,169
2021-04-20 2021-04-16 1.360 559,137 +71 0.00% 760,426
2021-04-19 2021-04-15 1.330 559,066 +53 0.00% 743,558
2021-04-16 2021-04-14 1.330 559,013 -94 0.00% 743,487
2021-04-15 2021-04-13 1.310 559,107 +319 0.00% 732,430
2021-04-14 2021-04-12 1.310 558,788 +9,723 0.00% 732,012
2021-04-13 2021-04-09 1.410 549,065 +10,280 0.00% 774,182
2021-04-12 2021-04-08 1.480 538,785 -99,768 0.00% 797,402
2021-04-09 2021-04-07 1.670 638,553 +100,071 0.00% 1,066,384
2021-04-08 2021-04-01 1.510 538,482 -477 0.00% 813,108
2021-04-07 2021-03-31 1.440 538,959 +31 0.00% 776,101
2021-04-01 2021-03-30 1.440 538,928 -84 0.00% 776,056
2021-03-31 2021-03-29 1.410 539,012 +98 0.00% 760,007
2021-03-30 2021-03-26 1.450 538,914 +195 0.00% 781,425
2021-03-29 2021-03-25 1.370 538,719 -203 0.00% 738,045
2021-03-26 2021-03-24 1.420 538,922 +379 0.00% 765,269
2021-03-25 2021-03-23 1.470 538,543 -11,297 0.00% 791,658
2021-03-23 2021-03-19 1.620 549,840 -53 0.00% 890,741
2021-03-22 2021-03-18 1.640 549,893 -92 0.00% 901,825
2021-03-19 2021-03-17 1.650 549,985 +408 0.00% 907,475
2021-03-18 2021-03-16 1.600 549,577 -717 0.00% 879,323
2021-03-17 2021-03-15 1.550 550,294 +657 0.00% 852,956
2021-03-16 2021-03-12 1.550 549,637 -576 0.00% 851,937
2021-03-15 2021-03-11 1.630 550,213 +170 0.00% 896,847
2021-03-12 2021-03-10 1.500 550,043 -309 0.00% 825,064
2021-03-11 2021-03-09 1.560 550,352 -129,700 0.00% 858,549
2021-03-10 2021-03-08 1.500 680,052 +19,696 0.00% 1,020,078
2021-03-09 2021-03-05 1.740 660,356 +30,358 0.00% 1,149,019
2021-03-08 2021-03-04 1.870 629,998 -100,350 0.00% 1,178,096
2021-03-05 2021-03-03 1.960 730,348 +190,890 0.00% 1,431,482
2021-03-04 2021-03-02 1.880 539,458 +120,707 0.00% 1,014,181
2021-03-03 2021-03-01 2.320 418,751 +281 0.00% 971,502
2021-03-02 2021-02-26 2.280 418,470 +39,991 0.00% 954,112
2021-03-01 2021-02-25 2.380 378,479 +14,727 0.00% 900,780
2021-02-26 2021-02-24 2.070 363,752 +4,465 0.00% 752,967
2021-02-25 2021-02-23 2.040 359,287 -19,802 0.00% 732,945
2021-02-24 2021-02-22 1.900 379,089 +5,202 0.00% 720,269
2021-02-23 2021-02-19 1.960 373,887 -69,886 0.00% 732,819
2021-02-22 2021-02-18 1.660 443,773 +10,298 0.00% 736,663
2021-02-19 2021-02-17 1.940 433,475 -620,454 0.00% 840,942
2021-02-18 2021-02-16 2.250 1,053,929 +450,380 0.00% 2,371,340
2021-02-17 2021-02-11 1.680 603,549 +179,832 0.00% 1,013,962
2021-02-16 2021-02-09 1.440 423,717 +199 0.00% 610,152
2021-02-10 2021-02-08 1.380 423,518 -489 0.00% 584,455
2021-02-09 2021-02-05 1.370 424,007 -284 0.00% 580,890
2021-02-08 2021-02-04 1.400 424,291 +525 0.00% 594,007
2021-02-05 2021-02-03 1.400 423,766 +281 0.00% 593,272
2021-02-04 2021-02-02 1.330 423,485 -546 0.00% 563,235
2021-02-03 2021-02-01 1.330 424,031 +239 0.00% 563,961
2021-02-02 2021-01-29 1.250 423,792 -305 0.00% 529,740
2021-02-01 2021-01-28 1.220 424,097 -200 0.00% 517,398
2021-01-29 2021-01-27 1.150 424,297 +200 0.00% 487,942
2021-01-28 2021-01-26 1.160 424,097 +338 0.00% 491,953
2021-01-27 2021-01-25 1.230 423,759 +20,385 0.00% 521,224
2021-01-26 2021-01-22 1.180 403,374 -12 0.00% 475,981
2021-01-25 2021-01-21 1.240 403,386 -217 0.00% 500,199
2021-01-22 2021-01-20 1.320 403,603 -708 0.00% 532,756
2021-01-21 2021-01-19 1.240 404,311 +374 0.00% 501,346
2021-01-20 2021-01-18 1.180 403,937 +350 0.00% 476,646
2021-01-19 2021-01-15 1.080 403,587 -639 0.00% 435,874
2021-01-18 2021-01-14 1.030 404,226 +598 0.00% 416,353
2021-01-15 2021-01-13 1.070 403,628 +29,648 0.00% 431,882
2021-01-14 2021-01-12 0.960 373,980 +9 0.00% 359,021
2021-01-13 2021-01-11 0.930 373,971 -99,860 0.00% 347,793
2021-01-12 2021-01-08 0.940 473,831 -284 0.00% 445,401
2021-01-11 2021-01-07 0.920 474,115 -18 0.00% 436,186
2021-01-08 2021-01-06 0.950 474,133 +478 0.00% 450,426
2021-01-07 2021-01-05 0.950 473,655 +100,000 0.00% 449,972
2021-01-05 2020-12-31 0.930 373,655 +103 0.00% 347,499
2021-01-04 2020-12-29 0.910 373,552 -469 0.00% 339,932
2020-12-30 2020-12-28 0.910 374,021 -223 0.00% 340,359
2020-12-29 2020-12-24 0.910 374,244 +868 0.00% 340,562
2020-12-28 2020-12-22 0.920 373,376 -631 0.00% 343,506
2020-12-23 2020-12-21 0.940 374,007 +249 0.00% 351,567
2020-12-18 2020-12-16 0.920 373,758 -400 0.00% 343,857
2020-12-17 2020-12-15 0.940 374,158 +180 0.00% 351,709
2020-12-16 2020-12-14 0.960 373,978 +439 0.00% 359,019
2020-12-15 2020-12-11 0.920 373,539 +26 0.00% 343,656
2020-12-11 2020-12-09 0.870 373,513 -648 0.00% 324,956
2020-12-10 2020-12-08 0.870 374,161 +145 0.00% 325,520
2020-12-09 2020-12-07 0.870 374,016 +54 0.00% 325,394
2020-12-08 2020-12-04 0.880 373,962 +400 0.00% 329,087
2020-12-07 2020-12-03 0.890 373,562 -353 0.00% 332,470
2020-12-04 2020-12-02 0.890 373,915 +100 0.00% 332,784
2020-12-03 2020-12-01 0.910 373,815 +300 0.00% 340,172
2020-12-02 2020-11-30 0.920 373,515 -262 0.00% 343,634
2020-12-01 2020-11-27 0.890 373,777 -195 0.00% 332,662
2020-11-30 2020-11-26 0.880 373,972 +286 0.00% 329,095
2020-11-26 2020-11-24 0.890 373,686 +1 0.00% 332,581
2020-11-25 2020-11-23 0.910 373,685 -97 0.00% 340,053
2020-11-24 2020-11-20 0.930 373,782 -235 0.00% 347,617
2020-11-19 2020-11-17 0.910 374,017 +388 0.00% 340,355
2020-11-18 2020-11-16 0.920 373,629 -700 0.00% 343,739
2020-11-17 2020-11-13 0.940 374,329 +600 0.00% 351,869
2020-11-16 2020-11-12 0.930 373,729 -286 0.00% 347,568
2020-11-13 2020-11-11 0.940 374,015 -219 0.00% 351,574
2020-11-12 2020-11-10 0.940 374,234 +852 0.00% 351,780
2020-11-06 2020-11-04 0.920 373,382 -864 0.00% 343,511
2020-11-05 2020-11-03 0.920 374,246 +188 0.00% 344,306
2020-11-04 2020-11-02 0.890 374,058 +135 0.00% 332,912
2020-11-03 2020-10-30 0.860 373,923 -433 0.00% 321,574
2020-11-02 2020-10-29 0.930 374,356 +696 0.00% 348,151
2020-10-30 2020-10-28 0.980 373,660 -66 0.00% 366,187
2020-10-29 2020-10-27 1.030 373,726 -156 0.00% 384,938
2020-10-28 2020-10-23 1.030 373,882 -200 0.00% 385,098
2020-10-23 2020-10-21 1.040 374,082 -153 0.00% 389,045
2020-10-22 2020-10-20 1.030 374,235 +304 0.00% 385,462
2020-10-21 2020-10-19 1.020 373,931 +79 0.00% 381,410
2020-10-20 2020-10-16 1.010 373,852 +400 0.00% 377,591
2020-10-19 2020-10-15 1.010 373,452 -30,400 0.00% 377,187
2020-10-16 2020-10-14 1.030 403,852 -495 0.00% 415,968
2020-10-15 2020-10-12 1.060 404,347 +30,709 0.00% 428,608
2020-10-14 2020-10-09 1.070 373,638 -200 0.00% 399,793
2020-10-12 2020-10-08 1.110 373,838 -58 0.00% 414,960
2020-10-09 2020-10-07 1.070 373,896 +314 0.00% 400,069
2020-10-08 2020-10-06 1.060 373,582 -9 0.00% 395,997
2020-10-06 2020-09-30 1.020 373,591 +90 0.00% 381,063
2020-10-05 2020-09-29 1.000 373,501 -800,696 0.00% 373,501
2020-09-30 2020-09-28 0.990 1,174,197 -1,200,000 0.01% 1,162,455
2020-09-29 2020-09-25 0.970 2,374,197 +304 0.01% 2,302,971
2020-09-28 2020-09-24 1.000 2,373,893 +400 0.01% 2,373,893
2020-09-25 2020-09-23 1.020 2,373,493 -285 0.01% 2,420,963
2020-09-24 2020-09-22 1.030 2,373,778 +8 0.01% 2,444,991
2020-09-23 2020-09-21 1.030 2,373,770 +268 0.01% 2,444,983
2020-09-21 2020-09-17 1.050 2,373,502 -542 0.01% 2,492,177
2020-09-18 2020-09-16 1.080 2,374,044 +40 0.01% 2,563,968
2020-09-17 2020-09-15 1.030 2,374,004 +377 0.01% 2,445,224
2020-09-15 2020-09-11 1.010 2,373,627 -91 0.01% 2,397,363
2020-09-10 2020-09-08 1.010 2,373,718 +52 0.01% 2,397,455
2020-09-09 2020-09-07 1.050 2,373,666 -195 0.01% 2,492,349
2020-09-07 2020-09-03 1.110 2,373,861 -200 0.01% 2,634,986
2020-09-03 2020-09-01 1.130 2,374,061 -20,000 0.01% 2,682,689
2020-09-02 2020-08-31 1.110 2,394,061 -87 0.01% 2,657,408
2020-08-31 2020-08-27 1.150 2,394,148 -74 0.01% 2,753,270
2020-08-28 2020-08-26 1.160 2,394,222 +295 0.01% 2,777,298
2020-08-27 2020-08-25 1.190 2,393,927 -200 0.01% 2,848,773
2020-08-26 2020-08-24 1.230 2,394,127 +20,400 0.01% 2,944,776
2020-08-25 2020-08-21 1.220 2,373,727 +102 0.01% 2,895,947
2020-08-24 2020-08-20 1.230 2,373,625 +180 0.01% 2,919,559
2020-08-21 2020-08-19 1.190 2,373,445 -656 0.01% 2,824,400
2020-08-20 2020-08-18 1.210 2,374,101 -250 0.01% 2,872,662
2020-08-19 2020-08-17 1.180 2,374,351 +210 0.01% 2,801,734
2020-08-18 2020-08-14 1.190 2,374,141 -12 0.01% 2,825,228
2020-08-17 2020-08-13 1.140 2,374,153 +238 0.01% 2,706,534
2020-08-14 2020-08-12 1.140 2,373,915 -30,000 0.01% 2,706,263
2020-08-13 2020-08-11 1.130 2,403,915 -30,268 0.01% 2,716,424
2020-08-11 2020-08-07 1.160 2,434,183 +800 0.01% 2,823,652
2020-08-10 2020-08-06 1.190 2,433,383 -259 0.01% 2,895,726
2020-08-07 2020-08-05 1.230 2,433,642 +148 0.01% 2,993,380
2020-08-06 2020-08-04 1.250 2,433,494 -50,000 0.01% 3,041,868
2020-08-05 2020-08-03 1.180 2,483,494 -355 0.01% 2,930,523
2020-08-04 2020-07-31 1.120 2,483,849 +187 0.01% 2,781,911
2020-08-03 2020-07-30 1.120 2,483,662 -193 0.01% 2,781,701
2020-07-31 2020-07-29 1.140 2,483,855 +49,600 0.01% 2,831,595
2020-07-30 2020-07-28 1.120 2,434,255 +600 0.01% 2,726,366
2020-07-29 2020-07-27 1.110 2,433,655 +9,419 0.01% 2,701,357
2020-07-28 2020-07-24 1.100 2,424,236 -20,310 0.01% 2,666,660
2020-07-27 2020-07-23 1.160 2,444,546 +10,200 0.01% 2,835,673
2020-07-23 2020-07-21 1.160 2,434,346 +30,000 0.01% 2,823,841
2020-07-22 2020-07-20 1.130 2,404,346 -9,402 0.01% 2,716,911
2020-07-20 2020-07-16 1.140 2,413,748 -175 0.01% 2,751,673
2020-07-17 2020-07-15 1.150 2,413,923 +9,800 0.01% 2,776,011
2020-07-14 2020-07-10 1.240 2,404,123 -228 0.01% 2,981,113
2020-07-13 2020-07-09 1.290 2,404,351 +612 0.01% 3,101,613
2020-07-10 2020-07-08 1.300 2,403,739 +297 0.01% 3,124,861
2020-07-09 2020-07-07 1.250 2,403,442 +9,656 0.01% 3,004,302
2020-07-08 2020-07-06 1.250 2,393,786 -308 0.01% 2,992,232
2020-07-07 2020-07-03 1.270 2,394,094 +19,798 0.01% 3,040,499
2020-07-06 2020-07-02 1.290 2,374,296 +320 0.01% 3,062,842
2020-07-03 2020-06-30 1.290 2,373,976 +400 0.01% 3,062,429
2020-07-02 2020-06-29 1.380 2,373,576 -15,417 0.01% 3,275,535
2020-06-30 2020-06-26 1.480 2,388,993 +35,302 0.01% 3,535,710
2020-06-29 2020-06-24 1.620 2,353,691 +14,832 0.01% 3,812,979
2020-06-26 2020-06-23 1.380 2,338,859 +180 0.01% 3,227,625
2020-06-24 2020-06-22 1.440 2,338,679 -14,791 0.01% 3,367,698
2020-06-23 2020-06-19 1.350 2,353,470 +10 0.01% 3,177,184
2020-06-22 2020-06-18 1.330 2,353,460 -33 0.01% 3,130,102
2020-06-19 2020-06-17 1.360 2,353,493 -501 0.01% 3,200,750
2020-06-18 2020-06-16 1.350 2,353,994 +352 0.01% 3,177,892
2020-06-16 2020-06-12 1.430 2,353,642 -589 0.01% 3,365,708
2020-06-15 2020-06-11 1.320 2,354,231 +51 0.01% 3,107,585
2020-06-12 2020-06-10 1.310 2,354,180 +716 0.01% 3,083,976
2020-06-11 2020-06-09 1.400 2,353,464 -339 0.01% 3,294,850
2020-06-10 2020-06-08 1.440 2,353,803 -9,769 0.01% 3,389,476
2020-06-09 2020-06-05 1.310 2,363,572 +9,442 0.01% 3,096,279
2020-06-08 2020-06-04 1.330 2,354,130 -19,949 0.01% 3,130,993
2020-06-05 2020-06-03 1.270 2,374,079 +50,665 0.01% 3,015,080
2020-06-04 2020-06-02 1.190 2,323,414 -15,825 0.01% 2,764,863
2020-06-02 2020-05-29 0.960 2,339,239 +531 0.01% 2,245,669
2020-06-01 2020-05-28 0.910 2,338,708 +262 0.01% 2,128,224
2020-05-28 2020-05-26 0.900 2,338,446 -888 0.01% 2,104,601
2020-05-26 2020-05-22 0.900 2,339,334 +297 0.01% 2,105,401
2020-05-21 2020-05-19 0.910 2,339,037 +256 0.01% 2,128,524
2020-05-14 2020-05-12 0.890 2,338,781 -134 0.01% 2,081,515
2020-05-13 2020-05-11 0.890 2,338,915 -399 0.01% 2,081,634
2020-05-12 2020-05-08 0.910 2,339,314 +300 0.01% 2,128,776
2020-05-11 2020-05-07 0.890 2,339,014 +215 0.01% 2,081,722
2020-05-07 2020-05-05 0.890 2,338,799 +334 0.01% 2,081,531
2020-05-06 2020-05-04 0.890 2,338,465 -150 0.01% 2,081,234
2020-05-05 2020-04-29 0.900 2,338,615 +2 0.01% 2,104,754
2020-05-04 2020-04-28 0.960 2,338,613 -363 0.01% 2,245,068
2020-04-28 2020-04-24 0.900 2,338,976 -9,775 0.01% 2,105,078
2020-04-27 2020-04-23 0.940 2,348,751 +24,711 0.01% 2,207,826
2020-04-24 2020-04-22 0.950 2,324,040 +576 0.01% 2,207,838
2020-04-23 2020-04-21 0.860 2,323,464 -453 0.01% 1,998,179
2020-04-22 2020-04-20 0.850 2,323,917 +32 0.01% 1,975,329
2020-04-21 2020-04-17 0.730 2,323,885 -100 0.01% 1,696,436
2020-04-20 2020-04-16 0.730 2,323,985 +398 0.01% 1,696,509
2020-04-17 2020-04-15 0.720 2,323,587 -576 0.01% 1,672,983
2020-04-16 2020-04-14 0.730 2,324,163 +217 0.01% 1,696,639
2020-04-14 2020-04-08 0.700 2,323,946 +229 0.01% 1,626,762
2020-04-09 2020-04-07 0.690 2,323,717 -437 0.01% 1,603,365
2020-04-03 2020-04-01 0.690 2,324,154 +385 0.01% 1,603,666
2020-04-01 2020-03-30 0.690 2,323,769 -250 0.01% 1,603,401
2020-03-30 2020-03-26 0.710 2,324,019 -42 0.01% 1,650,053
2020-03-27 2020-03-25 0.710 2,324,061 +350 0.01% 1,650,083
2020-03-26 2020-03-24 0.690 2,323,711 -411 0.01% 1,603,361
2020-03-25 2020-03-23 0.670 2,324,122 +721 0.01% 1,557,162
2020-03-24 2020-03-20 0.690 2,323,401 +31 0.01% 1,603,147
2020-03-20 2020-03-18 0.720 2,323,370 -500 0.01% 1,672,826
2020-03-19 2020-03-17 0.720 2,323,870 +440 0.01% 1,673,186
2020-03-17 2020-03-13 0.730 2,323,430 -900 0.01% 1,696,104
2020-03-16 2020-03-12 0.740 2,324,330 +623 0.01% 1,720,004
2020-03-13 2020-03-11 0.790 2,323,707 -203 0.01% 1,835,729
2020-03-12 2020-03-10 0.800 2,323,910 +28 0.01% 1,859,128
2020-03-10 2020-03-06 0.850 2,323,882 -281 0.01% 1,975,300
2020-03-09 2020-03-05 0.860 2,324,163 -16 0.01% 1,998,780
2020-03-03 2020-02-28 0.800 2,324,179 +765 0.01% 1,859,343
2020-03-02 2020-02-27 0.820 2,323,414 -468 0.01% 1,905,199
2020-02-28 2020-02-26 0.780 2,323,882 +339 0.01% 1,812,628
2020-02-27 2020-02-25 0.800 2,323,543 -615 0.01% 1,858,834
2020-02-26 2020-02-24 0.800 2,324,158 -199 0.01% 1,859,326
2020-02-24 2020-02-20 0.920 2,324,357 +950 0.01% 2,138,408
2020-02-21 2020-02-19 0.930 2,323,407 -700 0.01% 2,160,769
2020-02-20 2020-02-18 0.930 2,324,107 -185 0.01% 2,161,420
2020-02-18 2020-02-14 0.940 2,324,292 -499,288 0.01% 2,184,834
2020-02-14 2020-02-12 0.790 2,823,580 -442 0.01% 2,230,628
2020-02-13 2020-02-11 0.800 2,824,022 -200 0.01% 2,259,218
2020-02-12 2020-02-10 0.780 2,824,222 +297 0.01% 2,202,893
2020-02-11 2020-02-07 0.800 2,823,925 -18 0.01% 2,259,140
2020-02-10 2020-02-06 0.800 2,823,943 +100 0.01% 2,259,154
2020-02-06 2020-02-04 0.720 2,823,843 +96 0.01% 2,033,167
2020-02-05 2020-02-03 0.710 2,823,747 -24 0.01% 2,004,860
2020-01-31 2020-01-29 0.740 2,823,771 -407 0.01% 2,089,591
2020-01-29 2020-01-22 0.780 2,824,178 -82 0.01% 2,202,859
2020-01-22 2020-01-20 0.750 2,824,260 +818 0.01% 2,118,195
2020-01-21 2020-01-17 0.750 2,823,442 -246 0.01% 2,117,582
2020-01-20 2020-01-16 0.730 2,823,688 +201 0.01% 2,061,292
2020-01-17 2020-01-15 0.730 2,823,487 -527 0.01% 2,061,146
2020-01-15 2020-01-13 0.730 2,824,014 -53 0.01% 2,061,530
2020-01-14 2020-01-10 0.730 2,824,067 +500 0.01% 2,061,569
2020-01-13 2020-01-09 0.730 2,823,567 +200 0.01% 2,061,204
2020-01-10 2020-01-08 0.710 2,823,367 -910 0.01% 2,004,591
2020-01-09 2020-01-07 0.720 2,824,277 +800 0.01% 2,033,479
2020-01-08 2020-01-06 0.710 2,823,477 +24 0.01% 2,004,669
2020-01-07 2020-01-03 0.730 2,823,453 -77 0.01% 2,061,121
2020-01-06 2020-01-02 0.730 2,823,530 -740 0.01% 2,061,177
2020-01-03 2019-12-31 0.720 2,824,270 -60 0.01% 2,033,474
2020-01-02 2019-12-27 0.750 2,824,330 +56 0.01% 2,118,248
2019-12-30 2019-12-24 0.740 2,824,274 +85 0.01% 2,089,963
2019-12-23 2019-12-19 0.750 2,824,189 +382 0.01% 2,118,142
2019-12-20 2019-12-18 0.730 2,823,807 -300 0.01% 2,061,379
2019-12-19 2019-12-17 0.730 2,824,107 +353 0.01% 2,061,598
2019-12-16 2019-12-12 0.700 2,823,754 -330 0.01% 1,976,628
2019-12-13 2019-12-11 0.680 2,824,084 +4 0.01% 1,920,377
2019-12-11 2019-12-09 0.680 2,824,080 +500 0.01% 1,920,374
2019-12-10 2019-12-06 0.690 2,823,580 +153 0.01% 1,948,270
2019-12-06 2019-12-04 0.680 2,823,427 -397 0.01% 1,919,930
2019-12-05 2019-12-03 0.680 2,823,824 -190 0.01% 1,920,200
2019-12-04 2019-12-02 0.680 2,824,014 -40 0.01% 1,920,330
2019-11-28 2019-11-26 0.690 2,824,054 +588 0.01% 1,948,597
2019-11-25 2019-11-21 0.690 2,823,466 -100 0.01% 1,948,192
2019-11-21 2019-11-19 0.700 2,823,566 -501 0.01% 1,976,496
2019-11-18 2019-11-14 0.710 2,824,067 +600 0.01% 2,005,088
2019-11-13 2019-11-11 0.710 2,823,467 -618 0.01% 2,004,662
2019-11-11 2019-11-07 0.730 2,824,085 +710 0.01% 2,061,582
2019-11-08 2019-11-06 0.720 2,823,375 -328 0.01% 2,032,830
2019-11-06 2019-11-04 0.730 2,823,703 -200 0.01% 2,061,303
2019-10-31 2019-10-29 0.740 2,823,903 +144 0.01% 2,089,688
2019-10-30 2019-10-28 0.730 2,823,759 -300 0.01% 2,061,344
2019-10-28 2019-10-24 0.720 2,824,059 +349 0.01% 2,033,322
2019-10-24 2019-10-22 0.730 2,823,710 -475 0.01% 2,061,308
2019-10-22 2019-10-18 0.710 2,824,185 +329 0.01% 2,005,171
2019-10-21 2019-10-17 0.730 2,823,856 +153 0.01% 2,061,415
2019-10-16 2019-10-14 0.710 2,823,703 -200 0.01% 2,004,829
2019-10-15 2019-10-11 0.710 2,823,903 +178 0.01% 2,004,971
2019-10-11 2019-10-09 0.710 2,823,725 -85 0.01% 2,004,845
2019-10-10 2019-10-08 0.730 2,823,810 -400 0.01% 2,061,381
2019-10-03 2019-09-30 0.710 2,824,210 +237 0.01% 2,005,189
2019-10-02 2019-09-27 0.700 2,823,973 +429 0.01% 1,976,781
2019-09-30 2019-09-26 0.700 2,823,544 -181 0.01% 1,976,481
2019-09-27 2019-09-25 0.710 2,823,725 -310 0.01% 2,004,845
2019-09-24 2019-09-20 0.720 2,824,035 +375 0.01% 2,033,305
2019-09-20 2019-09-18 0.740 2,823,660 +98 0.01% 2,089,508
2019-09-19 2019-09-17 0.720 2,823,562 -469 0.01% 2,032,965
2019-09-17 2019-09-13 0.730 2,824,031 +346 0.01% 2,061,543
2019-09-16 2019-09-12 0.740 2,823,685 -500 0.01% 2,089,527
2019-09-13 2019-09-11 0.720 2,824,185 +500 0.01% 2,033,413
2019-09-11 2019-09-09 0.720 2,823,685 +320 0.01% 2,033,053
2019-09-10 2019-09-06 0.710 2,823,365 -600 0.01% 2,004,589
2019-09-05 2019-09-03 0.700 2,823,965 +200 0.01% 1,976,775
2019-09-03 2019-08-30 0.710 2,823,765 -370 0.01% 2,004,873
2019-09-02 2019-08-29 0.690 2,824,135 +207 0.01% 1,948,653
2019-08-29 2019-08-27 0.710 2,823,928 -257 0.01% 2,004,989
2019-08-28 2019-08-26 0.720 2,824,185 -81 0.01% 2,033,413
2019-08-23 2019-08-21 0.730 2,824,266 +866 0.01% 2,061,714
2019-08-19 2019-08-15 0.710 2,823,400 -20,940 0.01% 2,004,614
2019-08-05 2019-08-01 0.840 2,844,340 +306 0.01% 2,389,246
2019-07-31 2019-07-29 0.790 2,844,034 +188 0.01% 2,246,787
2019-07-30 2019-07-26 0.800 2,843,846 -261 0.01% 2,275,077
2019-07-29 2019-07-25 0.800 2,844,107 +575 0.01% 2,275,286
2019-07-25 2019-07-23 0.810 2,843,532 -789 0.01% 2,303,261
2019-07-15 2019-07-11 0.820 2,844,321 +306 0.01% 2,332,343
2019-07-11 2019-07-09 0.830 2,844,015 +580 0.01% 2,360,532
2019-07-10 2019-07-08 0.840 2,843,435 -40 0.01% 2,388,485
2019-07-05 2019-07-03 0.840 2,843,475 -428 0.01% 2,388,519
2019-07-04 2019-07-02 0.820 2,843,903 +346 0.01% 2,332,000
2019-07-03 2019-06-28 0.840 2,843,557 -131 0.01% 2,388,588
2019-07-02 2019-06-27 0.850 2,843,688 +198 0.01% 2,417,135
2019-06-28 2019-06-26 0.810 2,843,490 -384 0.01% 2,303,227
2019-06-26 2019-06-24 0.820 2,843,874 +29 0.01% 2,331,977
2019-06-25 2019-06-21 0.820 2,843,845 +444 0.01% 2,331,953
2019-06-20 2019-06-18 0.730 2,843,401 -132 0.01% 2,075,683
2019-06-19 2019-06-17 0.740 2,843,533 -395 0.01% 2,104,214
2019-06-18 2019-06-14 0.730 2,843,928 +184 0.01% 2,076,067
2019-06-13 2019-06-11 0.760 2,843,744 +192 0.01% 2,161,245
2019-06-12 2019-06-10 0.750 2,843,552 -400 0.01% 2,132,664
2019-06-10 2019-06-05 0.750 2,843,952 +297 0.01% 2,132,964
2019-06-06 2019-06-04 0.760 2,843,655 -442 0.01% 2,161,178
2019-06-04 2019-05-31 0.770 2,844,097 +417 0.01% 2,189,955
2019-06-03 2019-05-30 0.730 2,843,680 +260 0.01% 2,075,886
2019-05-31 2019-05-29 0.730 2,843,420 -869 0.01% 2,075,697
2019-05-30 2019-05-28 0.740 2,844,289 +297 0.01% 2,104,774
2019-05-28 2019-05-24 0.740 2,843,992 +503 0.01% 2,104,554
2019-05-27 2019-05-23 0.730 2,843,489 +84 0.01% 2,075,747
2019-05-24 2019-05-22 0.750 2,843,405 -933 0.01% 2,132,554
2019-05-23 2019-05-21 0.770 2,844,338 +400 0.01% 2,190,140
2019-05-22 2019-05-20 0.770 2,843,938 -324 0.01% 2,189,832
2019-05-21 2019-05-17 0.770 2,844,262 +225 0.01% 2,190,082
2019-05-20 2019-05-16 0.780 2,844,037 -168 0.01% 2,218,349
2019-05-17 2019-05-15 0.760 2,844,205 +810 0.01% 2,161,596
2019-05-16 2019-05-14 0.750 2,843,395 -700 0.01% 2,132,546
2019-05-15 2019-05-10 0.760 2,844,095 +612 0.01% 2,161,512
2019-05-14 2019-05-09 0.740 2,843,483 -155 0.01% 2,104,177
2019-05-08 2019-05-06 0.800 2,843,638 -360 0.01% 2,274,910
2019-05-03 2019-04-30 0.900 2,843,998 +137 0.01% 2,559,598
2019-05-02 2019-04-29 0.900 2,843,861 +200 0.01% 2,559,475
2019-04-30 2019-04-26 0.880 2,843,661 +245 0.01% 2,502,422
2019-04-29 2019-04-25 0.880 2,843,416 -190 0.01% 2,502,206
2019-04-25 2019-04-23 0.860 2,843,606 +204 0.01% 2,445,501
2019-04-17 2019-04-15 0.830 2,843,402 -200 0.01% 2,360,024
2019-04-16 2019-04-12 0.820 2,843,602 +194 0.01% 2,331,754
2019-04-15 2019-04-11 0.810 2,843,408 -45 0.01% 2,303,160
2019-04-11 2019-04-09 0.830 2,843,453 -488 0.01% 2,360,066
2019-04-10 2019-04-08 0.830 2,843,941 -49,496 0.01% 2,360,471
2019-04-09 2019-04-04 0.800 2,893,437 -560 0.01% 2,314,750
2019-04-08 2019-04-03 0.800 2,893,997 -19,500 0.01% 2,315,198
2019-04-04 2019-04-02 0.770 2,913,497 +25 0.01% 2,243,393
2019-04-03 2019-04-01 0.770 2,913,472 +49,670 0.01% 2,243,373
2019-04-01 2019-03-28 0.740 2,863,802 -287 0.01% 2,119,213
2019-03-29 2019-03-27 0.760 2,864,089 +452 0.01% 2,176,708
2019-03-28 2019-03-26 0.770 2,863,637 -433 0.01% 2,205,000
2019-03-26 2019-03-22 0.760 2,864,070 +306 0.01% 2,176,693
2019-03-25 2019-03-21 0.740 2,863,764 -196 0.01% 2,119,185
2019-03-22 2019-03-20 0.740 2,863,960 -50 0.01% 2,119,330
2019-03-20 2019-03-18 0.760 2,864,010 +15 0.01% 2,176,648
2019-03-19 2019-03-15 0.750 2,863,995 +4 0.01% 2,147,996
2019-03-15 2019-03-13 0.760 2,863,991 +148 0.01% 2,176,633
2019-03-13 2019-03-11 0.720 2,863,843 +240 0.01% 2,061,967
2019-03-12 2019-03-08 0.710 2,863,603 -382 0.01% 2,033,158
2019-03-11 2019-03-07 0.720 2,863,985 +500 0.01% 2,062,069
2019-03-08 2019-03-06 0.740 2,863,485 -870 0.01% 2,118,979
2019-03-06 2019-03-04 0.720 2,864,355 +627 0.01% 2,062,336
2019-03-05 2019-03-01 0.720 2,863,728 -99,780 0.01% 2,061,884
2019-03-04 2019-02-28 0.710 2,963,508 +18 0.01% 2,104,091
2019-03-01 2019-02-27 0.720 2,963,490 -800 0.01% 2,133,713
2019-02-27 2019-02-25 0.730 2,964,290 +100,900 0.01% 2,163,932
2019-02-26 2019-02-22 0.750 2,863,390 -110 0.01% 2,147,542
2019-02-25 2019-02-21 0.760 2,863,500 -206 0.01% 2,176,260
2019-02-22 2019-02-20 0.760 2,863,706 -440 0.01% 2,176,417
2019-02-21 2019-02-19 0.760 2,864,146 -49,500 0.01% 2,176,751
2019-02-20 2019-02-18 0.790 2,913,646 -100 0.01% 2,301,780
2019-02-19 2019-02-15 0.770 2,913,746 +125 0.01% 2,243,584
2019-02-18 2019-02-14 0.770 2,913,621 +49,687 0.01% 2,243,488
2019-02-15 2019-02-13 0.690 2,863,934 +250 0.01% 1,976,114
2019-02-14 2019-02-12 0.670 2,863,684 -56 0.01% 1,918,668
2019-02-13 2019-02-11 0.670 2,863,740 -96 0.01% 1,918,706
2019-02-12 2019-02-08 0.660 2,863,836 +88 0.01% 1,890,132
2019-02-11 2019-02-04 0.670 2,863,748 -440 0.01% 1,918,711
2019-02-08 2019-01-31 0.680 2,864,188 +360 0.01% 1,947,648
2019-01-28 2019-01-24 0.670 2,863,828 +190 0.01% 1,918,765
2019-01-21 2019-01-17 0.660 2,863,638 +277 0.01% 1,890,001
2019-01-18 2019-01-16 0.650 2,863,361 -701 0.01% 1,861,185
2019-01-16 2019-01-14 0.650 2,864,062 +250 0.01% 1,861,640
2019-01-15 2019-01-11 0.650 2,863,812 -250 0.01% 1,861,478
2019-01-14 2019-01-10 0.650 2,864,062 +440 0.01% 1,861,640
2019-01-11 2019-01-09 0.650 2,863,622 -200 0.01% 1,861,354
2019-01-10 2019-01-08 0.640 2,863,822 +28 0.01% 1,832,846
2019-01-09 2019-01-07 0.650 2,863,794 +83 0.01% 1,861,466
2019-01-08 2019-01-04 0.640 2,863,711 +320 0.01% 1,832,775
2019-01-04 2019-01-02 0.660 2,863,391 -736 0.01% 1,889,838
2019-01-03 2018-12-31 0.650 2,864,127 -68 0.01% 1,861,683
2019-01-02 2018-12-27 0.670 2,864,195 +371 0.01% 1,919,011
2018-12-28 2018-12-24 0.660 2,863,824 -127 0.01% 1,890,124
2018-12-18 2018-12-14 0.680 2,863,951 +115 0.01% 1,947,487
2018-12-14 2018-12-12 0.680 2,863,836 -484 0.01% 1,947,408
2018-12-13 2018-12-11 0.660 2,864,320 +265 0.01% 1,890,451
2018-12-10 2018-12-06 0.690 2,864,055 +44 0.01% 1,976,198
2018-12-06 2018-12-04 0.710 2,864,011 +80 0.01% 2,033,448
2018-12-05 2018-12-03 0.700 2,863,931 +3 0.01% 2,004,752
2018-12-04 2018-11-30 0.700 2,863,928 +102 0.01% 2,004,750
2018-12-03 2018-11-29 0.690 2,863,826 +175 0.01% 1,976,040
2018-11-30 2018-11-28 0.710 2,863,651 +81 0.01% 2,033,192
2018-11-29 2018-11-27 0.700 2,863,570 -501 0.01% 2,004,499
2018-11-28 2018-11-26 0.690 2,864,071 +488 0.01% 1,976,209
2018-11-26 2018-11-22 0.670 2,863,583 -29,864 0.01% 1,918,601
2018-11-23 2018-11-21 0.710 2,893,447 -100,000 0.01% 2,054,347
2018-11-22 2018-11-20 0.660 2,993,447 +99,091 0.01% 1,975,675
2018-11-21 2018-11-19 0.680 2,894,356 -99,158 0.01% 1,968,162
2018-11-20 2018-11-16 0.670 2,993,514 +100,125 0.01% 2,005,654
2018-11-16 2018-11-14 0.690 2,893,389 -576 0.01% 1,996,438
2018-11-15 2018-11-13 0.690 2,893,965 -290 0.01% 1,996,836
2018-11-14 2018-11-12 0.720 2,894,255 +525 0.01% 2,083,864
2018-11-12 2018-11-08 0.760 2,893,730 +192 0.01% 2,199,235
2018-11-09 2018-11-07 0.780 2,893,538 -400 0.01% 2,256,960
2018-11-06 2018-11-02 0.770 2,893,938 -350 0.01% 2,228,332
2018-11-05 2018-11-01 0.770 2,894,288 +305 0.01% 2,228,602
2018-11-02 2018-10-31 0.780 2,893,983 +250 0.01% 2,257,307
2018-10-31 2018-10-29 0.760 2,893,733 -158 0.01% 2,199,237
2018-10-30 2018-10-26 0.770 2,893,891 -5 0.01% 2,228,296
2018-10-29 2018-10-25 0.760 2,893,896 -200 0.01% 2,199,361
2018-10-26 2018-10-24 0.760 2,894,096 -99,430 0.01% 2,199,513
2018-10-25 2018-10-23 0.750 2,993,526 +100,000 0.01% 2,245,144
2018-10-24 2018-10-22 0.770 2,893,526 -375 0.01% 2,228,015
2018-10-23 2018-10-19 0.750 2,893,901 +312 0.01% 2,170,426
2018-10-22 2018-10-18 0.750 2,893,589 -580 0.01% 2,170,192
2018-10-18 2018-10-15 0.750 2,894,169 +406 0.01% 2,170,627
2018-10-16 2018-10-12 0.730 2,893,763 -139,621 0.01% 2,112,447
2018-10-15 2018-10-11 0.720 3,033,384 -60,000 0.01% 2,184,036
2018-10-12 2018-10-10 0.750 3,093,384 +199,288 0.01% 2,320,038
2018-10-11 2018-10-09 0.770 2,894,096 +550 0.01% 2,228,454
2018-10-10 2018-10-08 0.770 2,893,546 -150,000 0.01% 2,228,030
2018-10-09 2018-10-05 0.790 3,043,546 +149,946 0.01% 2,404,401
2018-10-05 2018-10-03 0.790 2,893,600 -376 0.01% 2,285,944
2018-10-04 2018-10-02 0.810 2,893,976 +306 0.01% 2,344,121
2018-10-03 2018-09-28 0.800 2,893,670 +188 0.01% 2,314,936
2018-09-26 2018-09-21 0.800 2,893,482 -14 0.01% 2,314,786
2018-09-24 2018-09-20 0.760 2,893,496 -340 0.01% 2,199,057
2018-09-21 2018-09-19 0.770 2,893,836 +335 0.01% 2,228,254
2018-09-19 2018-09-17 0.750 2,893,501 -465 0.01% 2,170,126
2018-09-18 2018-09-14 0.760 2,893,966 +236 0.01% 2,199,414
2018-09-14 2018-09-12 0.750 2,893,730 -24 0.01% 2,170,298
2018-09-12 2018-09-10 0.780 2,893,754 -436 0.01% 2,257,128
2018-09-11 2018-09-07 0.800 2,894,190 +197 0.01% 2,315,352
2018-09-10 2018-09-06 0.790 2,893,993 +347 0.01% 2,286,254
2018-09-05 2018-09-03 0.780 2,893,646 -700 0.01% 2,257,044
2018-09-04 2018-08-31 0.760 2,894,346 +854 0.01% 2,199,703
2018-09-03 2018-08-30 0.750 2,893,492 -360 0.01% 2,170,119
2018-08-31 2018-08-29 0.800 2,893,852 +100 0.01% 2,315,082
2018-08-30 2018-08-28 0.800 2,893,752 -406 0.01% 2,315,002
2018-08-28 2018-08-24 0.770 2,894,158 -40 0.01% 2,228,502
2018-08-27 2018-08-23 0.770 2,894,198 +759 0.01% 2,228,532
2018-08-23 2018-08-21 0.770 2,893,439 -420 0.01% 2,227,948
2018-08-22 2018-08-20 0.750 2,893,859 -200 0.01% 2,170,394
2018-08-20 2018-08-16 0.720 2,894,059 +153 0.01% 2,083,722
2018-08-14 2018-08-10 0.760 2,893,906 +248 0.01% 2,199,369
2018-08-13 2018-08-09 0.750 2,893,658 -519 0.01% 2,170,244
2018-08-10 2018-08-08 0.740 2,894,177 -100 0.01% 2,141,691
2018-08-09 2018-08-07 0.740 2,894,277 +720 0.01% 2,141,765
2018-08-08 2018-08-06 0.750 2,893,557 -4 0.01% 2,170,168
2018-08-03 2018-08-01 0.810 2,893,561 -200 0.01% 2,343,784
2018-08-01 2018-07-30 0.850 2,893,761 -81 0.01% 2,459,697
2018-07-31 2018-07-27 0.850 2,893,842 +260 0.01% 2,459,766
2018-07-30 2018-07-26 0.820 2,893,582 +200 0.01% 2,372,737
2018-07-27 2018-07-25 0.830 2,893,382 -861 0.01% 2,401,507
2018-07-26 2018-07-24 0.830 2,894,243 -78 0.01% 2,402,222
2018-07-25 2018-07-23 0.850 2,894,321 +122 0.01% 2,460,173
2018-07-24 2018-07-20 0.810 2,894,199 +209 0.01% 2,344,301
2018-07-23 2018-07-19 0.810 2,893,990 -309 0.01% 2,344,132
2018-07-20 2018-07-18 0.820 2,894,299 +500 0.01% 2,373,325
2018-07-19 2018-07-17 0.810 2,893,799 +160 0.01% 2,343,977
2018-07-17 2018-07-13 0.860 2,893,639 -713 0.01% 2,488,530
2018-07-16 2018-07-12 0.850 2,894,352 +903 0.01% 2,460,199
2018-07-13 2018-07-11 0.840 2,893,449 -645 0.01% 2,430,497
2018-07-12 2018-07-10 0.830 2,894,094 -63 0.01% 2,402,098
2018-07-10 2018-07-06 0.820 2,894,157 +749 0.01% 2,373,209
2018-07-09 2018-07-05 0.810 2,893,408 -269 0.01% 2,343,660
2018-07-06 2018-07-04 0.810 2,893,677 +184 0.01% 2,343,878
2018-07-05 2018-07-03 0.810 2,893,493 -660 0.01% 2,343,729
2018-07-03 2018-06-28 0.790 2,894,153 +120 0.01% 2,286,381
2018-06-29 2018-06-27 0.740 2,894,033 -10,000 0.01% 2,141,584
2018-06-28 2018-06-26 0.750 2,904,033 +625 0.01% 2,178,025
2018-06-27 2018-06-25 0.780 2,903,408 -710 0.01% 2,264,658
2018-06-26 2018-06-22 0.790 2,904,118 +456 0.01% 2,294,253
2018-06-25 2018-06-21 0.770 2,903,662 -24 0.01% 2,235,820
2018-06-22 2018-06-20 0.770 2,903,686 -217 0.01% 2,235,838
2018-06-21 2018-06-19 0.760 2,903,903 -384 0.01% 2,206,966
2018-06-20 2018-06-15 0.820 2,904,287 +357 0.01% 2,381,515
2018-06-15 2018-06-13 0.860 2,903,930 -382 0.01% 2,497,380
2018-06-11 2018-06-07 0.870 2,904,312 +189 0.01% 2,526,751
2018-06-08 2018-06-06 0.870 2,904,123 +600 0.01% 2,526,587
2018-06-07 2018-06-05 0.870 2,903,523 -135 0.01% 2,526,065
2018-06-05 2018-06-01 0.870 2,903,658 -276 0.01% 2,526,182
2018-06-04 2018-05-31 0.880 2,903,934 -305 0.01% 2,555,462
2018-05-31 2018-05-29 0.870 2,904,239 +337 0.01% 2,526,688
2018-05-24 2018-05-21 0.860 2,903,902 +48 0.01% 2,497,356
2018-05-23 2018-05-18 0.860 2,903,854 +100 0.01% 2,497,314
2018-05-21 2018-05-17 0.850 2,903,754 +327 0.01% 2,468,191
2018-05-18 2018-05-16 0.870 2,903,427 -285 0.01% 2,525,981
2018-05-14 2018-05-10 0.840 2,903,712 +194 0.01% 2,439,118
2018-05-11 2018-05-09 0.840 2,903,518 -500 0.01% 2,438,955
2018-05-09 2018-05-07 0.830 2,904,018 -235 0.01% 2,410,335
2018-05-07 2018-05-03 0.870 2,904,253 +150 0.01% 2,526,700
2018-05-04 2018-05-02 0.880 2,904,103 +679 0.01% 2,555,611
2018-05-03 2018-04-30 0.850 2,903,424 -640 0.01% 2,467,910
2018-04-30 2018-04-26 0.830 2,904,064 -202 0.01% 2,410,373
2018-04-26 2018-04-24 0.840 2,904,266 +814 0.01% 2,439,583
2018-04-24 2018-04-20 0.830 2,903,452 -128 0.01% 2,409,865
2018-04-23 2018-04-19 0.840 2,903,580 +100 0.01% 2,439,007
2018-04-20 2018-04-18 0.850 2,903,480 -859 0.01% 2,467,958
2018-04-19 2018-04-17 0.830 2,904,339 +795 0.01% 2,410,601
2018-04-16 2018-04-12 0.850 2,903,544 -672 0.01% 2,468,012
2018-04-13 2018-04-11 0.870 2,904,216 +466 0.01% 2,526,668
2018-04-12 2018-04-10 0.890 2,903,750 -200 0.01% 2,584,338
2018-04-11 2018-04-09 0.840 2,903,950 +327 0.01% 2,439,318
2018-04-10 2018-04-06 0.850 2,903,623 +185 0.01% 2,468,080
2018-04-06 2018-04-03 0.840 2,903,438 +72 0.01% 2,438,888
2018-04-04 2018-03-29 0.850 2,903,366 -989 0.01% 2,467,861
2018-04-03 2018-03-28 0.850 2,904,355 +100 0.01% 2,468,702
2018-03-29 2018-03-27 0.880 2,904,255 +340 0.01% 2,555,744
2018-03-26 2018-03-22 0.910 2,903,915 +200 0.01% 2,642,563
2018-03-23 2018-03-21 0.910 2,903,715 -400 0.01% 2,642,381
2018-03-21 2018-03-19 0.900 2,904,115 +523 0.01% 2,613,704
2018-03-20 2018-03-16 0.910 2,903,592 +208 0.01% 2,642,269
2018-03-19 2018-03-15 0.910 2,903,384 -579 0.01% 2,642,079
2018-03-16 2018-03-14 0.920 2,903,963 -48 0.01% 2,671,646
2018-03-15 2018-03-13 0.920 2,904,011 +620 0.01% 2,671,690
2018-03-14 2018-03-12 0.920 2,903,391 -649 0.01% 2,671,120
2018-03-13 2018-03-09 0.920 2,904,040 +49 0.01% 2,671,717
2018-03-12 2018-03-08 0.930 2,903,991 +376 0.01% 2,700,712
2018-03-02 2018-02-28 0.920 2,903,615 -709 0.01% 2,671,326
2018-03-01 2018-02-27 0.930 2,904,324 +365 0.01% 2,701,021
2018-02-27 2018-02-23 0.920 2,903,959 -388 0.01% 2,671,642
2018-02-23 2018-02-21 0.930 2,904,347 +599 0.01% 2,701,043
2018-02-22 2018-02-20 0.910 2,903,748 -420 0.01% 2,642,411
2018-02-20 2018-02-13 0.900 2,904,168 +287 0.01% 2,613,751
2018-02-14 2018-02-12 0.900 2,903,881 +64 0.01% 2,613,493
2018-02-13 2018-02-09 0.880 2,903,817 +169 0.01% 2,555,359
2018-02-09 2018-02-07 0.910 2,903,648 -513 0.01% 2,642,320
2018-02-07 2018-02-05 0.940 2,904,161 +500 0.01% 2,729,911
2018-02-06 2018-02-02 0.970 2,903,661 -210 0.01% 2,816,551
2018-02-05 2018-02-01 0.980 2,903,871 +356 0.01% 2,845,794
2018-02-02 2018-01-31 0.990 2,903,515 -646 0.01% 2,874,480
2018-02-01 2018-01-30 1.000 2,904,161 +598 0.01% 2,904,161
2018-01-31 2018-01-29 1.020 2,903,563 -794 0.01% 2,961,634
2018-01-30 2018-01-26 1.020 2,904,357 +377 0.01% 2,962,444
2018-01-26 2018-01-24 1.000 2,903,980 +196 0.01% 2,903,980
2018-01-24 2018-01-22 1.010 2,903,784 -212 0.01% 2,932,822
2018-01-23 2018-01-19 1.000 2,903,996 -30 0.01% 2,903,996
2018-01-22 2018-01-18 1.000 2,904,026 +33 0.01% 2,904,026
2018-01-19 2018-01-17 0.980 2,903,993 -95 0.01% 2,845,913
2018-01-16 2018-01-12 0.960 2,904,088 +720 0.01% 2,787,924
2018-01-15 2018-01-11 0.970 2,903,368 -847 0.01% 2,816,267
2018-01-12 2018-01-10 0.980 2,904,215 +494 0.01% 2,846,131
2018-01-11 2018-01-09 0.990 2,903,721 -200 0.01% 2,874,684
2018-01-10 2018-01-08 0.960 2,903,921 +218 0.01% 2,787,764
2018-01-09 2018-01-05 0.960 2,903,703 -464 0.01% 2,787,555
2018-01-08 2018-01-04 0.950 2,904,167 +600 0.01% 2,758,959
2018-01-05 2018-01-03 0.930 2,903,567 +22 0.01% 2,700,317
2018-01-04 2018-01-02 0.940 2,903,545 +100 0.01% 2,729,332
2018-01-03 2017-12-29 0.940 2,903,445 -618 0.01% 2,729,238
2018-01-02 2017-12-28 0.950 2,904,063 +20 0.01% 2,758,860
2017-12-29 2017-12-27 0.930 2,904,043 +285 0.01% 2,700,760
2017-12-28 2017-12-22 0.940 2,903,758 +252 0.01% 2,729,533
2017-12-27 2017-12-21 0.920 2,903,506 -40 0.01% 2,671,226
2017-12-22 2017-12-20 0.920 2,903,546 -140 0.01% 2,671,262
2017-12-21 2017-12-19 0.920 2,903,686 -140 0.01% 2,671,391
2017-12-20 2017-12-18 0.910 2,903,826 +178 0.01% 2,642,482
2017-12-19 2017-12-15 0.920 2,903,648 -647 0.01% 2,671,356
2017-12-18 2017-12-14 0.920 2,904,295 +461 0.01% 2,671,951
2017-12-15 2017-12-13 0.920 2,903,834 +150 0.01% 2,671,527
2017-12-14 2017-12-12 0.900 2,903,684 -99 0.01% 2,613,316
2017-12-12 2017-12-08 0.860 2,903,783 +150 0.01% 2,497,253
2017-12-11 2017-12-07 0.870 2,903,633 -662 0.01% 2,526,161
2017-12-08 2017-12-06 0.870 2,904,295 +339 0.01% 2,526,737
2017-12-07 2017-12-05 0.900 2,903,956 +180 0.01% 2,613,560
2017-12-06 2017-12-04 0.900 2,903,776 -213 0.01% 2,613,398
2017-12-05 2017-12-01 0.910 2,903,989 -26 0.01% 2,642,630
2017-12-04 2017-11-30 0.880 2,904,015 -52 0.01% 2,555,533
2017-12-01 2017-11-29 0.900 2,904,067 -262 0.01% 2,613,660
2017-11-30 2017-11-28 0.900 2,904,329 -49,963 0.01% 2,613,896
2017-11-29 2017-11-27 0.920 2,954,292 +564 0.01% 2,717,949
2017-11-28 2017-11-24 0.940 2,953,728 -163 0.01% 2,776,504
2017-11-23 2017-11-21 0.950 2,953,891 -401 0.01% 2,806,196
2017-11-21 2017-11-17 0.940 2,954,292 +657 0.01% 2,777,034
2017-11-20 2017-11-16 0.960 2,953,635 +180 0.01% 2,835,490
2017-11-16 2017-11-14 0.970 2,953,455 -493 0.01% 2,864,851
2017-11-15 2017-11-13 0.990 2,953,948 +235 0.01% 2,924,409
2017-11-14 2017-11-10 0.990 2,953,713 -498 0.01% 2,924,176
2017-11-13 2017-11-09 1.000 2,954,211 +143 0.01% 2,954,211
2017-11-10 2017-11-08 0.990 2,954,068 -59,424 0.01% 2,924,527
2017-11-08 2017-11-06 0.990 3,013,492 +59,884 0.01% 2,983,357
2017-11-07 2017-11-03 0.980 2,953,608 -264 0.01% 2,894,536
2017-11-06 2017-11-02 0.980 2,953,872 -252 0.01% 2,894,795
2017-11-03 2017-11-01 0.980 2,954,124 +160 0.01% 2,895,042
2017-11-02 2017-10-31 1.000 2,953,964 +64 0.01% 2,953,964
2017-11-01 2017-10-30 1.000 2,953,900 +523 0.01% 2,953,900
2017-10-31 2017-10-27 1.010 2,953,377 -34 0.01% 2,982,911
2017-10-30 2017-10-26 1.000 2,953,411 -656 0.01% 2,953,411
2017-10-27 2017-10-25 1.020 2,954,067 -19,328 0.01% 3,013,148
2017-10-26 2017-10-24 0.990 2,973,395 -660 0.01% 2,943,661
2017-10-25 2017-10-23 1.010 2,974,055 +488 0.01% 3,003,796
2017-10-24 2017-10-20 0.980 2,973,567 -536 0.01% 2,914,096
2017-10-20 2017-10-18 0.950 2,974,103 -50 0.01% 2,825,398
2017-10-19 2017-10-17 0.980 2,974,153 +782 0.01% 2,914,670
2017-10-18 2017-10-16 0.910 2,973,371 -406 0.01% 2,705,768
2017-10-17 2017-10-13 0.890 2,973,777 +80 0.01% 2,646,662
2017-10-16 2017-10-12 0.880 2,973,697 +11 0.01% 2,616,853
2017-10-13 2017-10-11 0.890 2,973,686 -587 0.01% 2,646,581
2017-10-11 2017-10-09 0.900 2,974,273 +806 0.01% 2,676,846
2017-10-10 2017-10-06 0.900 2,973,467 +21 0.01% 2,676,120
2017-10-09 2017-10-04 0.890 2,973,446 -248 0.01% 2,646,367
2017-10-04 2017-09-29 0.880 2,973,694 +286 0.01% 2,616,851
2017-10-03 2017-09-28 0.890 2,973,408 -883 0.01% 2,646,333
2017-09-29 2017-09-27 0.890 2,974,291 -39,426 0.01% 2,647,119
2017-09-28 2017-09-26 0.870 3,013,717 -587 0.01% 2,621,934
2017-09-27 2017-09-25 0.860 3,014,304 +600 0.01% 2,592,301
2017-09-25 2017-09-21 0.910 3,013,704 -731 0.01% 2,742,471
2017-09-22 2017-09-20 0.910 3,014,435 +135 0.01% 2,743,136
2017-09-21 2017-09-19 0.870 3,014,300 +321 0.01% 2,622,441
2017-09-20 2017-09-18 0.860 3,013,979 +160 0.01% 2,592,022
2017-09-19 2017-09-15 0.870 3,013,819 -169 0.01% 2,622,023
2017-09-18 2017-09-14 0.860 3,013,988 +200 0.01% 2,592,030
2017-09-15 2017-09-13 0.840 3,013,788 -114 0.01% 2,531,582
2017-09-14 2017-09-12 0.840 3,013,902 -100 0.01% 2,531,678
2017-09-13 2017-09-11 0.850 3,014,002 +382 0.01% 2,561,902
2017-09-12 2017-09-08 0.850 3,013,620 -70 0.01% 2,561,577
2017-09-08 2017-09-06 0.830 3,013,690 +166 0.01% 2,501,363
2017-09-07 2017-09-05 0.820 3,013,524 -800 0.01% 2,471,090
2017-09-06 2017-09-04 0.810 3,014,324 +360 0.01% 2,441,602
2017-09-05 2017-09-01 0.820 3,013,964 +319 0.01% 2,471,450
2017-09-04 2017-08-31 0.820 3,013,645 +19,983 0.01% 2,471,189
2017-09-01 2017-08-30 0.820 2,993,662 +266 0.01% 2,454,803
2017-08-30 2017-08-28 0.920 2,993,396 -512 0.01% 2,753,924
2017-08-29 2017-08-25 0.910 2,993,908 -311 0.01% 2,724,456
2017-08-28 2017-08-24 0.910 2,994,219 +625 0.01% 2,724,739
2017-08-22 2017-08-18 0.910 2,993,594 +10 0.01% 2,724,171
2017-08-21 2017-08-17 0.910 2,993,584 -700 0.01% 2,724,161
2017-08-18 2017-08-16 0.920 2,994,284 +358 0.01% 2,754,741
2017-08-16 2017-08-14 0.930 2,993,926 +447 0.01% 2,784,351
2017-08-14 2017-08-10 0.930 2,993,479 +59 0.01% 2,783,935
2017-08-11 2017-08-09 0.950 2,993,420 -896 0.01% 2,843,749
2017-08-09 2017-08-07 0.940 2,994,316 +456 0.01% 2,814,657
2017-08-08 2017-08-04 0.920 2,993,860 -92 0.01% 2,754,351
2017-08-07 2017-08-03 0.930 2,993,952 +500 0.01% 2,784,375
2017-08-04 2017-08-02 0.930 2,993,452 -38 0.01% 2,783,910
2017-08-02 2017-07-31 0.940 2,993,490 -814 0.01% 2,813,881
2017-08-01 2017-07-28 0.930 2,994,304 +63 0.01% 2,784,703
2017-07-31 2017-07-27 0.930 2,994,241 +160 0.01% 2,784,644
2017-07-28 2017-07-26 0.940 2,994,081 +63 0.01% 2,814,436
2017-07-26 2017-07-24 0.930 2,994,018 -100 0.01% 2,784,437
2017-07-25 2017-07-21 0.930 2,994,118 +752 0.01% 2,784,530
2017-07-21 2017-07-19 0.930 2,993,366 -634 0.01% 2,783,830
2017-07-20 2017-07-18 0.910 2,994,000 +447 0.01% 2,724,540
2017-07-19 2017-07-17 0.920 2,993,553 +135 0.01% 2,754,069
2017-07-18 2017-07-14 0.940 2,993,418 -246 0.01% 2,813,813
2017-07-17 2017-07-13 0.950 2,993,664 -162 0.01% 2,843,981
2017-07-14 2017-07-12 0.930 2,993,826 +376 0.01% 2,784,258
2017-07-13 2017-07-11 0.930 2,993,450 -43 0.01% 2,783,908
2017-07-11 2017-07-07 0.940 2,993,493 -935 0.01% 2,813,883
2017-07-10 2017-07-06 0.950 2,994,428 +479 0.01% 2,844,707
2017-07-07 2017-07-05 0.930 2,993,949 -220 0.01% 2,784,373
2017-07-06 2017-07-04 0.950 2,994,169 +658 0.01% 2,844,461
2017-07-04 2017-06-30 0.960 2,993,511 -620 0.01% 2,873,771
2017-07-03 2017-06-29 0.960 2,994,131 -200 0.01% 2,874,366
2017-06-29 2017-06-27 0.950 2,994,331 -18 0.01% 2,844,614
2017-06-27 2017-06-23 0.970 2,994,349 +484 0.01% 2,904,519
2017-06-26 2017-06-22 0.970 2,993,865 -77 0.01% 2,904,049
2017-06-23 2017-06-21 0.980 2,993,942 -215 0.01% 2,934,063
2017-06-22 2017-06-20 0.980 2,994,157 +153 0.01% 2,934,274
2017-06-21 2017-06-19 0.970 2,994,004 +544 0.01% 2,904,184
2017-06-20 2017-06-16 0.980 2,993,460 -197 0.01% 2,933,591
2017-06-19 2017-06-15 0.960 2,993,657 +499,526 0.01% 2,873,911
2017-06-16 2017-06-14 0.970 2,494,131 +514 0.01% 2,419,307
2017-06-13 2017-06-09 1.000 2,493,617 -200 0.01% 2,493,617
2017-06-12 2017-06-08 0.990 2,493,817 -308 0.01% 2,468,879
2017-06-09 2017-06-07 0.980 2,494,125 -172 0.01% 2,444,242
2017-06-07 2017-06-05 0.980 2,494,297 +304 0.01% 2,444,411
2017-06-06 2017-06-02 0.970 2,493,993 -30,135 0.01% 2,419,173
2017-06-05 2017-06-01 1.000 2,524,128 +500 0.01% 2,524,128
2017-06-02 2017-05-31 1.010 2,523,628 -447 0.01% 2,548,864
2017-05-31 2017-05-26 1.037 2,524,075 +17,542 0.01% 2,617,941
2017-05-29 2017-05-25 1.027 2,506,533 +145 0.01% 2,574,507
2017-05-26 2017-05-24 1.037 2,506,388 +411 0.01% 2,599,597
2017-05-25 2017-05-23 1.027 2,505,977 -448 0.01% 2,573,936
2017-05-24 2017-05-22 1.027 2,506,425 +29,502 0.01% 2,574,396
2017-05-18 2017-05-16 1.017 2,476,923 +243 0.01% 2,519,152
2017-05-17 2017-05-15 1.017 2,476,680 +199 0.01% 2,518,905
2017-05-16 2017-05-12 1.017 2,476,481 -471 0.01% 2,518,702
2017-05-15 2017-05-11 1.037 2,476,952 -119 0.01% 2,569,066
2017-05-12 2017-05-10 1.017 2,477,071 +961 0.01% 2,519,302
2017-05-11 2017-05-09 1.037 2,476,110 -270 0.01% 2,568,193
2017-05-10 2017-05-08 1.027 2,476,380 -243 0.01% 2,543,536
2017-05-09 2017-05-05 1.037 2,476,623 +198 0.01% 2,568,725
2017-05-08 2017-05-04 1.057 2,476,425 -6 0.01% 2,618,394
2017-05-05 2017-05-02 1.057 2,476,431 -451 0.01% 2,618,400
2017-05-04 2017-04-28 1.067 2,476,882 +547 0.01% 2,643,818
2017-05-02 2017-04-27 1.047 2,476,335 +1,985,900 0.01% 2,593,362
2017-04-28 2017-04-26 1.067 490,435 -371 0.00% 523,489
2017-04-27 2017-04-25 1.098 490,806 +91 0.00% 538,712
2017-04-26 2017-04-24 1.098 490,715 -62 0.00% 538,612
2017-04-25 2017-04-21 1.067 490,777 +477 0.00% 523,854
2017-04-24 2017-04-20 1.088 490,300 -60 0.00% 533,220
2017-04-21 2017-04-19 1.067 490,360 -198 0.00% 523,409
2017-04-18 2017-04-12 1.077 490,558 -223 0.00% 528,560
2017-04-12 2017-04-10 1.077 490,781 +432 0.00% 528,801
2017-04-11 2017-04-07 1.098 490,349 -5 0.00% 538,211
2017-04-07 2017-04-05 1.108 490,354 -64 0.00% 543,154
2017-04-06 2017-04-03 1.098 490,418 -289 0.00% 538,286
2017-04-05 2017-03-31 1.067 490,707 +684 0.00% 523,780
2017-04-03 2017-03-30 1.037 490,023 -407 0.00% 508,246
2017-03-31 2017-03-29 1.057 490,430 +133 0.00% 518,545
2017-03-29 2017-03-27 1.027 490,297 -115 0.00% 503,593
2017-03-28 2017-03-24 1.047 490,412 +24 0.00% 513,588
2017-03-24 2017-03-22 1.057 490,388 +298 0.00% 518,501
2017-03-23 2017-03-21 1.088 490,090 -496 0.00% 532,991
2017-03-22 2017-03-20 1.067 490,586 +590 0.00% 523,650
2017-03-21 2017-03-17 1.057 489,996 -596 0.00% 518,086
2017-03-20 2017-03-16 1.067 490,592 +352 0.00% 523,657
2017-03-16 2017-03-14 1.067 490,240 -645 0.00% 523,281
2017-03-14 2017-03-10 1.057 490,885 +756 0.00% 519,026
2017-03-13 2017-03-09 1.037 490,129 +79 0.00% 508,356
2017-03-09 2017-03-07 1.057 490,050 -112 0.00% 518,144
2017-03-08 2017-03-06 1.067 490,162 -335 0.00% 523,198
2017-03-07 2017-03-03 1.057 490,497 +109 0.00% 518,616
2017-03-06 2017-03-02 1.077 490,388 +350 0.00% 528,377
2017-03-03 2017-03-01 1.088 490,038 -150 0.00% 532,935
2017-03-02 2017-02-28 1.088 490,188 -546 0.00% 533,098
2017-03-01 2017-02-27 1.077 490,734 +310 0.00% 528,750
2017-02-28 2017-02-24 1.138 490,424 -278,510 0.00% 558,047
2017-02-27 2017-02-23 1.108 768,934 -9,921 0.00% 851,730
2017-02-24 2017-02-22 1.077 778,855 -18,990 0.00% 839,191
2017-02-23 2017-02-21 1.037 797,845 -455 0.00% 827,516
2017-02-21 2017-02-17 1.007 798,300 +224 0.00% 803,871
2017-02-15 2017-02-13 1.047 798,076 -466 0.00% 835,792
2017-02-14 2017-02-10 1.047 798,542 +592 0.00% 836,280
2017-02-13 2017-02-09 1.027 797,950 +70 0.00% 819,589
2017-02-10 2017-02-08 1.007 797,880 -23 0.00% 803,448
2017-02-09 2017-02-07 1.027 797,903 -98 0.00% 819,541
2017-02-08 2017-02-06 0.997 798,001 +125 0.00% 795,535
2017-02-07 2017-02-03 0.977 797,876 -254 0.00% 779,341
2017-02-06 2017-02-02 0.977 798,130 -417 0.00% 779,589
2017-02-03 2017-02-01 0.977 798,547 +100 0.00% 779,997
2017-02-02 2017-01-27 0.977 798,447 +338 0.00% 779,899
2017-01-26 2017-01-24 0.967 798,109 -670 0.00% 771,532
2017-01-24 2017-01-20 1.017 798,779 +88 0.00% 812,397
2017-01-20 2017-01-18 1.027 798,691 +152 0.00% 820,350
2017-01-19 2017-01-17 1.037 798,539 -39,064 0.00% 828,235
2017-01-18 2017-01-16 1.017 837,603 +29,339 0.00% 851,883
2017-01-17 2017-01-13 0.977 808,264 -225 0.00% 789,488
2017-01-16 2017-01-12 0.936 808,489 +126 0.00% 757,142
2017-01-11 2017-01-09 0.947 808,363 -27,739 0.00% 765,164
2017-01-10 2017-01-06 0.957 836,102 +364 0.00% 799,840
2017-01-09 2017-01-05 0.957 835,738 -698 0.00% 799,492
2017-01-06 2017-01-04 0.947 836,436 -992,256 0.00% 791,737
2017-01-05 2017-01-03 0.947 1,828,692 -631 0.01% 1,730,967
2017-01-03 2016-12-29 0.926 1,829,323 +550 0.01% 1,694,723
2016-12-30 2016-12-28 0.926 1,828,773 +27,890 0.01% 1,694,213
2016-12-29 2016-12-23 0.916 1,800,883 -297 0.01% 1,650,241
2016-12-28 2016-12-22 0.916 1,801,180 +207 0.01% 1,650,513
2016-12-23 2016-12-21 0.916 1,800,973 -496 0.01% 1,650,323
2016-12-22 2016-12-20 0.926 1,801,469 +663 0.01% 1,668,918
2016-12-21 2016-12-19 0.947 1,800,806 -927 0.01% 1,704,572
2016-12-20 2016-12-16 0.967 1,801,733 +894 0.01% 1,741,735
2016-12-16 2016-12-14 0.967 1,800,839 +13 0.01% 1,740,871
2016-12-15 2016-12-13 0.967 1,800,826 -509 0.01% 1,740,858
2016-12-13 2016-12-09 1.007 1,801,335 +206 0.01% 1,813,907
2016-12-12 2016-12-08 1.017 1,801,129 -356 0.01% 1,831,836
2016-12-09 2016-12-07 1.007 1,801,485 -147 0.01% 1,814,058
2016-12-08 2016-12-06 1.007 1,801,632 +228 0.01% 1,814,206
2016-12-07 2016-12-05 0.997 1,801,404 -377 0.01% 1,795,836
2016-12-06 2016-12-02 1.007 1,801,781 +810 0.01% 1,814,356
2016-12-05 2016-12-01 1.017 1,800,971 -798 0.01% 1,831,675
2016-12-02 2016-11-30 1.017 1,801,769 +406 0.01% 1,832,487
2016-11-30 2016-11-28 1.017 1,801,363 +170 0.01% 1,832,074
2016-11-29 2016-11-25 1.007 1,801,193 -75 0.01% 1,813,764
2016-11-25 2016-11-23 1.017 1,801,268 -382 0.01% 1,831,978
2016-11-24 2016-11-22 1.007 1,801,650 +1 0.01% 1,814,224
2016-11-22 2016-11-18 0.997 1,801,649 +501 0.01% 1,796,081
2016-11-18 2016-11-16 0.987 1,801,148 +179 0.01% 1,777,444
2016-11-17 2016-11-15 0.977 1,800,969 -739 0.01% 1,759,132
2016-11-16 2016-11-14 0.977 1,801,708 +85 0.01% 1,759,854
2016-11-14 2016-11-10 0.997 1,801,623 +12 0.01% 1,796,055
2016-11-11 2016-11-09 0.997 1,801,611 +502 0.01% 1,796,043
2016-11-10 2016-11-08 1.007 1,801,109 +49 0.01% 1,813,679
2016-11-09 2016-11-07 0.997 1,801,060 -362 0.01% 1,795,493
2016-11-08 2016-11-04 0.987 1,801,422 -117 0.01% 1,777,714
2016-11-07 2016-11-03 0.987 1,801,539 -40 0.01% 1,777,830
2016-11-03 2016-11-01 1.007 1,801,579 +234 0.01% 1,814,152
2016-11-02 2016-10-31 0.987 1,801,345 +354 0.01% 1,777,638
2016-11-01 2016-10-28 0.997 1,800,991 -290 0.01% 1,795,425
2016-10-28 2016-10-26 1.017 1,801,281 +422 0.01% 1,831,991
2016-10-25 2016-10-20 1.037 1,800,859 -457 0.01% 1,867,830
2016-10-18 2016-10-14 1.037 1,801,316 +303 0.01% 1,868,304
2016-10-17 2016-10-13 1.037 1,801,013 -397 0.01% 1,867,990
2016-10-14 2016-10-12 1.047 1,801,410 -19,861 0.01% 1,886,541
2016-10-13 2016-10-11 1.057 1,821,271 +186 0.01% 1,925,681
2016-10-12 2016-10-07 1.047 1,821,085 -228 0.01% 1,907,146
2016-10-11 2016-10-06 1.037 1,821,313 -242 0.01% 1,889,045
2016-10-07 2016-10-05 1.037 1,821,555 +133 0.01% 1,889,296
2016-10-06 2016-10-04 1.057 1,821,422 -99 0.01% 1,925,841
2016-10-05 2016-10-03 0.977 1,821,521 +623 0.01% 1,779,207
2016-10-04 2016-09-30 0.957 1,820,898 -198 0.01% 1,741,926
2016-09-30 2016-09-28 0.987 1,821,096 -600 0.01% 1,797,129
2016-09-29 2016-09-27 0.987 1,821,696 +994 0.01% 1,797,722
2016-09-26 2016-09-22 1.027 1,820,702 -137 0.01% 1,870,077
2016-09-22 2016-09-20 1.017 1,820,839 -695 0.01% 1,851,882
2016-09-19 2016-09-14 1.027 1,821,534 -19,277 0.01% 1,870,932
2016-09-15 2016-09-13 1.007 1,840,811 +19,862 0.01% 1,853,658
2016-09-14 2016-09-12 0.997 1,820,949 -80 0.01% 1,815,321
2016-09-13 2016-09-09 1.057 1,821,029 -491 0.01% 1,925,425
2016-09-12 2016-09-08 1.057 1,821,520 +307 0.01% 1,925,944
2016-09-09 2016-09-07 1.067 1,821,213 -19,861 0.01% 1,943,959
2016-09-08 2016-09-06 0.997 1,841,074 +390 0.01% 1,835,384
2016-09-06 2016-09-02 0.936 1,840,684 -29,990 0.01% 1,723,783
2016-09-05 2016-09-01 0.916 1,870,674 +46 0.01% 1,714,194
2016-09-02 2016-08-31 0.926 1,870,628 +9,417 0.01% 1,732,989
2016-09-01 2016-08-30 0.947 1,861,211 +391 0.01% 1,761,748
2016-08-31 2016-08-29 0.926 1,860,820 +298 0.01% 1,723,902
2016-08-30 2016-08-26 0.926 1,860,522 +99 0.01% 1,723,626
2016-08-29 2016-08-25 0.936 1,860,423 -794 0.01% 1,742,269
2016-08-26 2016-08-24 0.947 1,861,217 +198 0.01% 1,761,754
2016-08-25 2016-08-23 0.936 1,861,019 +199 0.01% 1,742,827
2016-08-24 2016-08-22 0.947 1,860,820 +198 0.01% 1,761,378
2016-08-23 2016-08-19 0.936 1,860,622 -400 0.01% 1,742,455
2016-08-22 2016-08-18 0.947 1,861,022 -20,199 0.01% 1,761,570
2016-08-19 2016-08-17 0.947 1,881,221 +854 0.01% 1,780,689
2016-08-18 2016-08-16 0.957 1,880,367 -26,813 0.01% 1,798,816
2016-08-15 2016-08-11 0.906 1,907,180 -30,486 0.01% 1,728,441
2016-08-12 2016-08-10 0.896 1,937,666 +638 0.01% 1,736,558
2016-08-11 2016-08-09 0.886 1,937,028 +57 0.01% 1,716,481
2016-08-10 2016-08-08 0.896 1,936,971 +29,678 0.01% 1,735,935
2016-08-09 2016-08-05 0.886 1,907,293 -321 0.01% 1,690,132
2016-08-08 2016-08-04 0.886 1,907,614 -18 0.01% 1,690,416
2016-08-05 2016-08-03 0.886 1,907,632 -125 0.01% 1,690,432
2016-08-04 2016-08-01 0.896 1,907,757 +451 0.01% 1,709,754
2016-08-01 2016-07-28 0.967 1,907,306 +119 0.01% 1,843,793
2016-07-29 2016-07-27 0.967 1,907,187 +9,931 0.01% 1,843,677
2016-07-28 2016-07-26 0.957 1,897,256 +76 0.01% 1,814,972
2016-07-27 2016-07-25 0.957 1,897,180 -24 0.01% 1,814,900
2016-07-26 2016-07-22 0.977 1,897,204 -609 0.01% 1,853,131
2016-07-25 2016-07-21 0.987 1,897,813 +479 0.01% 1,872,837
2016-07-21 2016-07-19 1.017 1,897,334 +152 0.01% 1,929,681
2016-07-20 2016-07-18 1.017 1,897,182 -81 0.01% 1,929,527
2016-07-18 2016-07-14 0.997 1,897,263 -508 0.01% 1,891,399
2016-07-15 2016-07-13 0.987 1,897,771 +131 0.01% 1,872,795
2016-07-14 2016-07-12 0.987 1,897,640 +144 0.01% 1,872,666
2016-07-13 2016-07-11 0.997 1,897,496 +120 0.01% 1,891,631
2016-07-12 2016-07-08 0.957 1,897,376 -389 0.01% 1,815,087
2016-07-11 2016-07-07 0.977 1,897,765 -241 0.01% 1,853,679
2016-07-08 2016-07-06 0.957 1,898,006 +587 0.01% 1,815,690
2016-07-07 2016-07-05 0.977 1,897,419 -9,930 0.01% 1,853,341
2016-07-06 2016-07-04 0.936 1,907,349 -596 0.01% 1,786,214
2016-07-05 2016-06-30 0.926 1,907,945 +500 0.01% 1,767,560
2016-07-04 2016-06-29 0.936 1,907,445 +169 0.01% 1,786,304
2016-06-29 2016-06-27 0.936 1,907,276 -397 0.01% 1,786,146
2016-06-28 2016-06-24 0.916 1,907,673 +357 0.01% 1,748,098
2016-06-27 2016-06-23 0.972 1,907,316 +193 0.01% 1,853,868
2016-06-24 2016-06-22 0.972 1,907,123 +29,917 0.01% 1,853,680
2016-06-23 2016-06-21 0.982 1,877,206 -86 0.01% 1,843,808
2016-06-21 2016-06-17 0.921 1,877,292 -351 0.01% 1,728,649
2016-06-17 2016-06-15 0.931 1,877,643 +479 0.01% 1,748,183
2016-06-15 2016-06-13 0.911 1,877,164 -751 0.01% 1,709,325
2016-06-14 2016-06-10 0.941 1,877,915 +188 0.01% 1,767,650
2016-06-13 2016-06-08 0.952 1,877,727 +339 0.01% 1,786,684
2016-06-08 2016-06-06 0.941 1,877,388 -229 0.01% 1,767,154
2016-06-07 2016-06-03 0.931 1,877,617 -39,099 0.01% 1,748,159
2016-06-06 2016-06-02 0.952 1,916,716 +38,980 0.01% 1,823,783
2016-06-03 2016-06-01 0.952 1,877,736 +443 0.01% 1,786,693
2016-06-02 2016-05-31 0.952 1,877,293 -262 0.01% 1,786,271
2016-05-31 2016-05-27 0.900 1,877,555 +528 0.01% 1,690,471
2016-05-30 2016-05-26 0.890 1,877,027 -217 0.01% 1,670,791
2016-05-26 2016-05-24 0.911 1,877,244 -520 0.01% 1,709,398
2016-05-25 2016-05-23 0.921 1,877,764 +299 0.01% 1,729,083
2016-05-24 2016-05-20 0.931 1,877,465 +137 0.01% 1,748,017
2016-05-23 2016-05-19 0.952 1,877,328 -19,548 0.01% 1,786,305
2016-05-20 2016-05-18 0.911 1,896,876 +19,257 0.01% 1,727,275
2016-05-19 2016-05-17 0.921 1,877,619 +489 0.01% 1,728,950
2016-05-18 2016-05-16 0.921 1,877,130 -337 0.01% 1,728,500
2016-05-16 2016-05-12 0.911 1,877,467 -282 0.01% 1,709,601
2016-05-13 2016-05-11 0.911 1,877,749 +497 0.01% 1,709,858
2016-05-12 2016-05-10 0.931 1,877,252 +9,774 0.01% 1,747,819
2016-05-11 2016-05-09 0.952 1,867,478 -632 0.01% 1,776,932
2016-05-06 2016-05-04 1.003 1,868,110 +587 0.01% 1,873,100
2016-05-05 2016-05-03 1.013 1,867,523 +54 0.01% 1,891,619
2016-05-04 2016-04-29 1.023 1,867,469 +194,884 0.01% 1,910,671
2016-04-29 2016-04-27 1.033 1,672,585 -48,956 0.01% 1,728,391
2016-04-28 2016-04-26 1.074 1,721,541 +618 0.01% 1,849,435
2016-04-27 2016-04-25 1.085 1,720,923 +264 0.01% 1,866,379
2016-04-26 2016-04-22 1.074 1,720,659 -58 0.01% 1,848,488
2016-04-25 2016-04-21 1.085 1,720,717 -10,319 0.01% 1,866,155
2016-04-22 2016-04-20 1.085 1,731,036 +14,661 0.01% 1,877,346
2016-04-21 2016-04-19 1.105 1,716,375 +10,469 0.01% 1,896,568
2016-04-20 2016-04-18 1.105 1,705,906 -612 0.01% 1,885,000
2016-04-19 2016-04-15 1.125 1,706,518 +9,783 0.01% 1,920,596
2016-04-18 2016-04-14 1.136 1,696,735 +75 0.01% 1,926,946
2016-04-15 2016-04-13 1.136 1,696,660 +39,096 0.01% 1,926,860
2016-04-14 2016-04-12 1.105 1,657,564 +369 0.01% 1,831,583
2016-04-13 2016-04-11 1.105 1,657,195 -35 0.01% 1,831,175
2016-04-11 2016-04-07 1.105 1,657,230 +5 0.01% 1,831,213
2016-04-08 2016-04-06 1.095 1,657,225 -293 0.01% 1,814,252
2016-04-07 2016-04-05 1.115 1,657,518 -23,586 0.01% 1,848,490
2016-04-06 2016-04-01 1.136 1,681,104 -306 0.01% 1,909,194
2016-04-05 2016-03-31 1.146 1,681,410 +793 0.01% 1,926,744
2016-04-01 2016-03-30 1.115 1,680,617 -9,686 0.01% 1,874,251
2016-03-31 2016-03-29 1.105 1,690,303 -331 0.01% 1,867,759
2016-03-30 2016-03-24 1.125 1,690,634 +111 0.01% 1,902,719
2016-03-24 2016-03-22 1.177 1,690,523 -95 0.01% 1,989,076
2016-03-23 2016-03-21 1.197 1,690,618 -10,356 0.01% 2,023,782
2016-03-22 2016-03-18 1.187 1,700,974 +547 0.01% 2,018,776
2016-03-18 2016-03-16 1.136 1,700,427 -525 0.01% 1,931,138
2016-03-17 2016-03-15 1.146 1,700,952 +866 0.01% 1,949,138
2016-03-16 2016-03-14 1.166 1,700,086 +19,353 0.01% 1,982,934
2016-03-15 2016-03-11 1.166 1,680,733 +166 0.01% 1,960,361
2016-03-14 2016-03-10 1.136 1,680,567 -413 0.01% 1,908,584
2016-03-11 2016-03-09 1.136 1,680,980 -184 0.01% 1,909,053
2016-03-10 2016-03-08 1.177 1,681,164 +29,392 0.01% 1,978,064
2016-03-08 2016-03-04 1.156 1,651,772 -488,801 0.01% 1,909,682
2016-03-07 2016-03-03 1.115 2,140,573 +48 0.01% 2,387,201
2016-03-04 2016-03-02 1.095 2,140,525 +23,617 0.01% 2,343,347
2016-03-03 2016-03-01 1.074 2,116,908 +488,695 0.01% 2,274,174
2016-03-02 2016-02-29 1.054 1,628,213 +192 0.01% 1,715,856
2016-03-01 2016-02-26 1.085 1,628,021 -371 0.01% 1,765,624
2016-02-29 2016-02-25 1.054 1,628,392 -350 0.01% 1,716,045
2016-02-26 2016-02-24 1.095 1,628,742 +719 0.01% 1,783,070
2016-02-24 2016-02-22 1.125 1,628,023 -53 0.01% 1,832,254
2016-02-23 2016-02-19 1.115 1,628,076 +94 0.01% 1,815,656
2016-02-19 2016-02-17 1.095 1,627,982 -657 0.01% 1,782,238
2016-02-17 2016-02-15 1.115 1,628,639 +97,739 0.01% 1,816,284
2016-02-16 2016-02-12 1.105 1,530,900 +488 0.01% 1,691,621
2016-02-11 2016-02-04 1.156 1,530,412 -95 0.01% 1,769,372
2016-02-05 2016-02-03 1.115 1,530,507 +517 0.01% 1,706,846
2016-02-04 2016-02-02 1.125 1,529,990 -145 0.01% 1,721,923
2016-02-03 2016-02-01 1.115 1,530,135 -1,149 0.01% 1,706,431
2016-02-02 2016-01-29 1.105 1,531,284 +923 0.01% 1,692,045
2016-02-01 2016-01-28 1.074 1,530,361 -355 0.01% 1,644,052
2016-01-29 2016-01-27 1.095 1,530,716 +22 0.01% 1,675,756
2016-01-28 2016-01-26 1.095 1,530,694 +137 0.01% 1,675,732
2016-01-26 2016-01-22 1.166 1,530,557 -98 0.01% 1,785,200
2016-01-25 2016-01-21 1.033 1,530,655 +449 0.01% 1,581,726
2016-01-22 2016-01-20 1.085 1,530,206 -719 0.01% 1,659,542
2016-01-21 2016-01-19 1.146 1,530,925 +364 0.01% 1,754,302
2016-01-19 2016-01-15 1.105 1,530,561 -253 0.01% 1,691,246
2016-01-18 2016-01-14 1.166 1,530,814 +348 0.01% 1,785,499
2016-01-15 2016-01-13 1.187 1,530,466 -195,213 0.01% 1,816,411
2016-01-14 2016-01-12 1.177 1,725,679 -147 0.01% 2,030,441
2016-01-13 2016-01-11 1.177 1,725,826 -421 0.01% 2,030,614
2016-01-11 2016-01-07 1.187 1,726,247 +756 0.01% 2,048,771
2016-01-08 2016-01-06 1.279 1,725,491 -62 0.01% 2,206,760
2016-01-07 2016-01-05 1.269 1,725,553 +92 0.01% 2,189,185
2016-01-06 2016-01-04 1.269 1,725,461 -703 0.01% 2,189,068
2016-01-05 2015-12-31 1.320 1,726,164 +122 0.01% 2,278,265
2016-01-04 2015-12-29 1.320 1,726,042 +255 0.01% 2,278,104
2015-12-30 2015-12-28 1.320 1,725,787 -458 0.01% 2,277,767
2015-12-29 2015-12-24 1.340 1,726,245 +782 0.01% 2,313,695
2015-12-28 2015-12-22 1.340 1,725,463 -498 0.01% 2,312,647
2015-12-23 2015-12-21 1.351 1,725,961 -98 0.01% 2,330,974
2015-12-22 2015-12-18 1.279 1,726,059 -40 0.01% 2,207,487
2015-12-21 2015-12-17 1.310 1,726,099 +456 0.01% 2,260,519
2015-12-18 2015-12-16 1.299 1,725,643 -524 0.01% 2,242,266
2015-12-17 2015-12-15 1.279 1,726,167 +223 0.01% 2,207,625
2015-12-16 2015-12-14 1.289 1,725,944 +190 0.01% 2,224,998
2015-12-15 2015-12-11 1.248 1,725,754 +55 0.01% 2,154,126
2015-12-10 2015-12-08 1.320 1,725,699 -680 0.01% 2,277,651
2015-12-08 2015-12-04 1.381 1,726,379 +359 0.01% 2,384,528
2015-12-07 2015-12-03 1.391 1,726,020 +160 0.01% 2,401,691
2015-12-04 2015-12-02 1.391 1,725,860 +10,122 0.01% 2,401,469
2015-12-03 2015-12-01 1.391 1,715,738 -133 0.01% 2,387,384
2015-12-02 2015-11-30 1.361 1,715,871 +90 0.01% 2,334,902
2015-11-30 2015-11-26 1.391 1,715,781 -837 0.01% 2,387,444
2015-11-27 2015-11-25 1.402 1,716,618 -12,120 0.01% 2,406,172
2015-11-26 2015-11-24 1.412 1,728,738 -262 0.01% 2,440,848
2015-11-25 2015-11-23 1.402 1,729,000 +66 0.01% 2,423,528
2015-11-19 2015-11-17 1.371 1,728,934 -319 0.01% 2,370,367
2015-11-18 2015-11-16 1.453 1,729,253 -48,869 0.01% 2,512,345
2015-11-17 2015-11-13 1.484 1,778,122 -13,928 0.01% 2,637,922
2015-11-16 2015-11-12 1.504 1,792,050 -586 0.01% 2,695,255
2015-11-13 2015-11-11 1.484 1,792,636 -37 0.01% 2,659,454
2015-11-11 2015-11-09 1.524 1,792,673 +475 0.01% 2,732,875
2015-11-10 2015-11-06 1.535 1,792,198 -458 0.01% 2,750,488
2015-11-09 2015-11-05 1.514 1,792,656 +293 0.01% 2,714,508
2015-11-06 2015-11-04 1.535 1,792,363 +195,829 0.01% 2,750,741
2015-11-05 2015-11-03 1.504 1,596,534 -470 0.01% 2,401,198
2015-11-04 2015-11-02 1.535 1,597,004 -146,384 0.01% 2,450,923
2015-11-03 2015-10-30 1.463 1,743,388 +58,468 0.01% 2,550,718
2015-11-02 2015-10-29 1.514 1,684,920 +77 0.01% 2,551,370
2015-10-30 2015-10-28 1.351 1,684,843 -331 0.01% 2,275,442
2015-10-29 2015-10-27 1.381 1,685,174 -74 0.01% 2,327,614
2015-10-28 2015-10-26 1.381 1,685,248 +29,322 0.01% 2,327,716
2015-10-27 2015-10-23 1.402 1,655,926 -26,931 0.01% 2,321,100
2015-10-26 2015-10-22 1.371 1,682,857 +27,657 0.01% 2,307,196
2015-10-22 2015-10-19 1.381 1,655,200 -73 0.01% 2,286,213
2015-10-20 2015-10-16 1.412 1,655,273 -728 0.01% 2,337,121
2015-10-19 2015-10-15 1.391 1,656,001 +909 0.01% 2,304,262
2015-10-16 2015-10-14 1.361 1,655,092 -805 0.01% 2,252,196
2015-10-14 2015-10-12 1.432 1,655,897 +212 0.01% 2,371,886
2015-10-13 2015-10-09 1.391 1,655,685 -8 0.01% 2,303,823
2015-10-12 2015-10-08 1.361 1,655,693 -273 0.01% 2,253,014
2015-10-09 2015-10-07 1.432 1,655,966 +512 0.01% 2,371,985
2015-10-08 2015-10-06 1.340 1,655,454 -58,590 0.01% 2,218,814
2015-10-07 2015-10-05 1.402 1,714,044 -10,337 0.01% 2,402,564
2015-10-06 2015-10-02 1.361 1,724,381 -390,869 0.01% 2,346,482
2015-10-05 2015-09-30 1.207 2,115,250 -48,613 0.01% 2,553,737
2015-10-02 2015-09-29 1.187 2,163,863 +470 0.01% 2,568,149
2015-09-29 2015-09-24 1.228 2,163,393 -311 0.01% 2,656,129
2015-09-23 2015-09-21 1.238 2,163,704 -487 0.01% 2,678,648
2015-09-22 2015-09-18 1.238 2,164,191 +355 0.01% 2,679,251
2015-09-21 2015-09-17 1.250 2,163,836 +503 0.01% 2,703,992
2015-09-18 2015-09-16 1.281 2,163,333 +37,530 0.01% 2,770,948
2015-09-17 2015-09-15 1.229 2,125,803 +272 0.01% 2,612,191
2015-09-16 2015-09-14 1.229 2,125,531 -744 0.01% 2,611,857
2015-09-15 2015-09-11 1.270 2,126,275 +496 0.01% 2,701,339
2015-09-11 2015-09-09 1.302 2,125,779 -96 0.01% 2,767,120
2015-09-08 2015-09-04 1.187 2,125,875 -267 0.01% 2,523,727
2015-09-07 2015-09-02 1.198 2,126,142 -139 0.01% 2,546,185
2015-09-04 2015-09-01 1.208 2,126,281 +48,072 0.01% 2,568,494
2015-09-02 2015-08-31 1.281 2,078,209 +480,471 0.01% 2,661,915
2015-09-01 2015-08-28 1.323 1,597,738 +146 0.01% 2,113,047
2015-08-31 2015-08-27 1.385 1,597,592 -145 0.01% 2,212,674
2015-08-28 2015-08-26 1.166 1,597,737 +272 0.01% 1,863,473
2015-08-27 2015-08-25 1.177 1,597,465 -384 0.01% 1,879,791
2015-08-26 2015-08-24 1.145 1,597,849 +486 0.01% 1,830,325
2015-08-25 2015-08-21 1.302 1,597,363 -761 0.01% 2,079,283
2015-08-24 2015-08-20 1.343 1,598,124 +52 0.01% 2,146,842
2015-08-21 2015-08-19 1.385 1,598,072 +695 0.01% 2,213,339
2015-08-18 2015-08-14 1.468 1,597,377 -724 0.01% 2,345,451
2015-08-17 2015-08-13 1.458 1,598,101 +470 0.01% 2,329,872
2015-08-14 2015-08-12 1.500 1,597,631 -192 0.01% 2,395,735
2015-08-13 2015-08-11 1.468 1,597,823 +45 0.01% 2,346,106
2015-08-12 2015-08-10 1.447 1,597,778 +389 0.01% 2,312,763
2015-08-11 2015-08-07 1.458 1,597,389 -864 0.01% 2,328,834
2015-08-10 2015-08-06 1.416 1,598,253 +806 0.01% 2,263,520
2015-08-06 2015-08-04 1.395 1,597,447 -694 0.01% 2,229,108
2015-08-04 2015-07-31 1.406 1,598,141 +504 0.01% 2,246,719
2015-07-31 2015-07-29 1.406 1,597,637 -480 0.01% 2,246,010
2015-07-30 2015-07-28 1.364 1,598,117 +19 0.01% 2,180,117
2015-07-29 2015-07-27 1.323 1,598,098 +353 0.01% 2,113,523
2015-07-20 2015-07-16 1.468 1,597,745 -192 0.01% 2,345,992
2015-07-17 2015-07-15 1.447 1,597,937 -154 0.01% 2,312,993
2015-07-16 2015-07-14 1.531 1,598,091 +81 0.01% 2,446,351
2015-07-15 2015-07-13 1.531 1,598,010 +77 0.01% 2,446,227
2015-07-13 2015-07-09 1.447 1,597,933 -47,437 0.01% 2,312,987
2015-07-10 2015-07-08 1.218 1,645,370 +47,348 0.01% 2,004,700
2015-07-09 2015-07-07 1.250 1,598,022 +49,836 0.01% 1,996,935
2015-07-08 2015-07-06 1.385 1,548,186 +89,668 0.01% 2,144,246
2015-07-07 2015-07-03 1.583 1,458,518 -33 0.01% 2,308,635
2015-07-06 2015-07-02 1.687 1,458,551 -129,663 0.01% 2,460,574
2015-07-03 2015-06-30 1.781 1,588,214 +144,302 0.01% 2,828,167
2015-07-02 2015-06-29 1.749 1,443,912 +67 0.01% 2,526,096
2015-06-30 2015-06-26 1.885 1,443,845 -288 0.01% 2,721,442
2015-06-29 2015-06-25 1.956 1,444,133 -323 0.01% 2,824,511
2015-06-26 2015-06-24 1.987 1,444,456 +33,476 0.01% 2,870,710
2015-06-25 2015-06-23 1.987 1,410,980 -38 0.01% 2,804,180
2015-06-24 2015-06-22 1.903 1,411,018 +59 0.01% 2,685,557
2015-06-23 2015-06-19 1.935 1,410,959 +69 0.01% 2,729,955
2015-06-22 2015-06-18 1.987 1,410,890 +36 0.01% 2,804,001
2015-06-19 2015-06-17 1.966 1,410,854 +8,897 0.01% 2,774,258
2015-06-18 2015-06-16 1.945 1,401,957 +530 0.01% 2,727,279
2015-06-17 2015-06-15 2.019 1,401,427 -95 0.01% 2,829,404
2015-06-16 2015-06-12 2.093 1,401,522 -19,477 0.01% 2,932,758
2015-06-15 2015-06-11 1.945 1,420,999 +780 0.01% 2,764,322
2015-06-12 2015-06-10 1.935 1,420,219 -616 0.01% 2,747,871
2015-06-11 2015-06-09 1.924 1,420,835 -47,143 0.01% 2,734,122
2015-06-10 2015-06-08 2.072 1,467,978 -9,640 0.01% 3,040,948
2015-06-08 2015-06-04 2.135 1,477,618 -107 0.01% 3,154,143
2015-06-05 2015-06-03 2.177 1,477,725 -4,371 0.01% 3,216,527
2015-06-04 2015-06-02 2.145 1,482,096 -95,934 0.01% 3,179,287
2015-06-03 2015-06-01 2.229 1,578,030 +95,099 0.01% 3,517,826
2015-06-02 2015-05-29 2.135 1,482,931 +230 0.01% 3,165,484
2015-06-01 2015-05-28 2.145 1,482,701 +19,612 0.01% 3,180,585
2015-05-29 2015-05-27 2.229 1,463,089 -188 0.01% 3,261,593
2015-05-28 2015-05-26 2.282 1,463,277 +114 0.01% 3,338,947
2015-05-27 2015-05-22 2.292 1,463,163 +18,869 0.01% 3,354,072
2015-05-26 2015-05-21 2.261 1,444,294 +23,523 0.01% 3,265,256
2015-05-22 2015-05-20 2.250 1,420,771 -6 0.01% 3,197,136
2015-05-20 2015-05-18 2.313 1,420,777 +305 0.01% 3,286,789
2015-05-19 2015-05-15 2.408 1,420,472 +9,384 0.01% 3,420,514
2015-05-18 2015-05-14 2.471 1,411,088 -9,105 0.01% 3,486,945
2015-05-15 2015-05-13 2.408 1,420,193 +9,166 0.01% 3,419,842
2015-05-14 2015-05-12 2.282 1,411,027 -28,696 0.01% 3,219,721
2015-05-13 2015-05-11 2.419 1,439,723 +9,345 0.01% 3,482,010
2015-05-12 2015-05-08 2.061 1,430,378 +295 0.01% 2,948,018
2015-05-11 2015-05-07 1.966 1,430,083 -76,251 0.01% 2,812,069
2015-05-08 2015-05-06 2.114 1,506,334 -120 0.01% 3,183,762
2015-05-07 2015-05-05 2.124 1,506,454 +103 0.01% 3,199,856
2015-05-06 2015-05-04 2.145 1,506,351 +491 0.01% 3,231,317
2015-05-05 2015-04-30 2.093 1,505,860 -799 0.01% 3,151,090
2015-05-04 2015-04-29 2.061 1,506,659 -46,917 0.01% 3,105,233
2015-04-30 2015-04-28 2.072 1,553,576 +18,661 0.01% 3,218,266
2015-04-29 2015-04-27 2.135 1,534,915 +323 0.01% 3,276,450
2015-04-28 2015-04-24 2.124 1,534,592 -28,753 0.01% 3,259,624
2015-04-27 2015-04-23 2.145 1,563,345 -9,211 0.01% 3,353,576
2015-04-24 2015-04-22 2.114 1,572,556 +66,510 0.01% 3,323,727
2015-04-23 2015-04-21 2.124 1,506,046 -154 0.01% 3,198,989
2015-04-22 2015-04-20 1.987 1,506,200 +193 0.01% 2,993,420
2015-04-21 2015-04-17 2.156 1,506,007 +19,138 0.01% 3,246,415
2015-04-20 2015-04-16 2.093 1,486,869 +56,738 0.01% 3,111,351
2015-04-17 2015-04-15 2.156 1,430,131 -57,371 0.01% 3,082,853
2015-04-16 2015-04-14 2.303 1,487,502 +171,720 0.01% 3,425,507
2015-04-15 2015-04-13 2.618 1,315,782 -161,765 0.01% 3,445,137
2015-04-14 2015-04-10 2.135 1,477,547 -2,068,431 0.01% 3,153,992
2015-04-13 2015-04-09 1.914 3,545,978 -4,935,160 0.02% 6,786,262
2015-04-10 2015-04-08 1.777 8,481,138 -121,587 0.05% 15,071,762
2015-04-09 2015-04-02 1.314 8,602,725 -9,570 0.05% 11,307,569
2015-04-08 2015-04-01 1.241 8,612,295 -19,001 0.05% 10,686,220
2015-04-02 2015-03-31 1.178 8,631,296 -28,498 0.05% 10,165,230
2015-04-01 2015-03-30 1.220 8,659,794 -18,945 0.05% 10,563,036
2015-03-31 2015-03-27 1.167 8,678,739 +277 0.05% 10,129,845
2015-03-30 2015-03-26 1.178 8,678,462 -304 0.05% 10,220,779
2015-03-27 2015-03-25 1.199 8,678,766 +18,894 0.05% 10,403,657
2015-03-26 2015-03-24 1.188 8,659,872 +276 0.05% 10,289,946
2015-03-25 2015-03-23 1.115 8,659,596 +57,253 0.05% 9,652,208
2015-03-24 2015-03-20 1.083 8,602,343 +253 0.05% 9,317,023
2015-03-23 2015-03-19 1.083 8,602,090 -313 0.05% 9,316,749
2015-03-20 2015-03-18 1.073 8,602,403 -517 0.05% 9,226,631
2015-03-19 2015-03-17 1.062 8,602,920 +213 0.05% 9,136,723
2015-03-18 2015-03-16 1.062 8,602,707 +379 0.05% 9,136,497
2015-03-17 2015-03-13 1.083 8,602,328 -487 0.05% 9,317,007
2015-03-16 2015-03-12 1.094 8,602,815 -13 0.05% 9,407,996
2015-03-13 2015-03-11 1.094 8,602,828 +561 0.05% 9,408,010
2015-03-12 2015-03-10 1.094 8,602,267 -637 0.05% 9,407,397
2015-03-11 2015-03-09 1.094 8,602,904 +370 0.05% 9,408,093
2015-03-10 2015-03-06 1.104 8,602,534 -167 0.05% 9,498,147
2015-03-09 2015-03-05 1.115 8,602,701 -30,359 0.05% 9,588,792
2015-03-06 2015-03-04 1.115 8,633,060 -2 0.05% 9,622,631
2015-03-05 2015-03-03 1.083 8,633,062 -69 0.05% 9,350,294
2015-03-04 2015-03-02 1.104 8,633,131 -198 0.05% 9,531,930
2015-03-03 2015-02-27 1.104 8,633,329 +233 0.05% 9,532,148
2015-02-26 2015-02-24 1.115 8,633,096 -117 0.05% 9,622,671
2015-02-25 2015-02-23 1.115 8,633,213 +125 0.05% 9,622,801
2015-02-24 2015-02-18 1.115 8,633,088 -95,099 0.05% 9,622,662
2015-02-23 2015-02-16 1.104 8,728,187 +47 0.05% 9,636,882
2015-02-17 2015-02-13 1.125 8,728,140 -50 0.05% 9,820,389
2015-02-16 2015-02-12 1.104 8,728,190 +287 0.05% 9,636,885
2015-02-13 2015-02-11 1.073 8,727,903 -172 0.05% 9,361,238
2015-02-11 2015-02-09 1.062 8,728,075 +1 0.05% 9,269,644
2015-02-10 2015-02-06 1.062 8,728,074 +103 0.05% 9,269,643
2015-02-09 2015-02-05 1.062 8,727,971 -12,616 0.05% 9,269,533
2015-02-06 2015-02-04 1.094 8,740,587 +21,816 0.05% 9,558,663
2015-02-05 2015-02-03 1.125 8,718,771 +654 0.05% 9,809,847
2015-02-04 2015-02-02 1.115 8,718,117 -658 0.05% 9,717,437
2015-02-03 2015-01-30 1.125 8,718,775 +9,462 0.05% 9,809,852
2015-01-30 2015-01-28 1.157 8,709,313 +247 0.05% 10,073,950
2015-01-28 2015-01-26 1.136 8,709,066 +106,651 0.05% 9,890,506
2015-01-27 2015-01-23 1.157 8,602,415 +42,442 0.05% 9,950,302
2015-01-26 2015-01-22 1.209 8,559,973 +79 0.05% 10,351,265
2015-01-23 2015-01-21 1.241 8,559,894 -25 0.05% 10,621,200
2015-01-22 2015-01-20 1.209 8,559,919 -33 0.05% 10,351,200
2015-01-21 2015-01-19 1.199 8,559,952 +951 0.05% 10,261,229
2015-01-20 2015-01-16 1.209 8,559,001 +304 0.05% 10,350,090
2015-01-19 2015-01-15 1.188 8,558,697 -292 0.05% 10,169,727
2015-01-15 2015-01-13 1.241 8,558,989 -18 0.05% 10,620,077
2015-01-14 2015-01-12 1.230 8,559,007 +642 0.05% 10,530,099
2015-01-13 2015-01-09 1.251 8,558,365 +9,013 0.05% 10,709,297
2015-01-12 2015-01-08 1.304 8,549,352 -18,768 0.05% 11,147,515
2015-01-09 2015-01-07 1.230 8,568,120 -462 0.05% 10,541,310
2015-01-08 2015-01-06 1.230 8,568,582 +291 0.05% 10,541,879
2015-01-07 2015-01-05 1.251 8,568,291 +94,865 0.05% 10,721,718
2015-01-06 2015-01-02 1.220 8,473,426 +9,510 0.05% 10,335,708
2015-01-05 2014-12-31 1.199 8,463,916 +556 0.05% 10,146,106
2015-01-02 2014-12-29 1.167 8,463,360 +58 0.05% 9,878,454
2014-12-30 2014-12-24 1.115 8,463,302 -559 0.05% 9,433,414
2014-12-29 2014-12-22 1.136 8,463,861 +177 0.05% 9,612,038
2014-12-23 2014-12-19 1.083 8,463,684 +11,880 0.05% 9,166,844
2014-12-22 2014-12-18 1.125 8,451,804 +903 0.05% 9,509,472
2014-12-19 2014-12-17 1.104 8,450,901 -132 0.05% 9,330,728
2014-12-18 2014-12-16 1.136 8,451,033 +10,772 0.05% 9,597,470
2014-12-17 2014-12-15 1.146 8,440,261 +447 0.05% 9,673,989
2014-12-16 2014-12-12 1.188 8,439,814 +175 0.05% 10,028,466
2014-12-15 2014-12-11 1.188 8,439,639 -592 0.05% 10,028,258
2014-12-12 2014-12-10 1.157 8,440,231 -152 0.05% 9,762,706
2014-12-11 2014-12-09 1.136 8,440,383 +286 0.05% 9,585,375
2014-12-10 2014-12-08 1.188 8,440,097 -228 0.05% 10,028,802
2014-12-09 2014-12-05 1.199 8,440,325 -23 0.05% 10,117,826
2014-12-08 2014-12-04 1.188 8,440,348 +639 0.05% 10,029,101
2014-12-05 2014-12-03 1.209 8,439,709 -177 0.05% 10,205,834
2014-12-04 2014-12-02 1.220 8,439,886 -56 0.05% 10,294,796
2014-12-03 2014-12-01 1.220 8,439,942 -413 0.05% 10,294,865
2014-12-01 2014-11-27 1.230 8,440,355 +129 0.05% 10,384,122
2014-11-28 2014-11-26 1.230 8,440,226 +118 0.05% 10,383,963
2014-11-27 2014-11-25 1.220 8,440,108 +346 0.05% 10,295,067
2014-11-25 2014-11-21 1.220 8,439,762 +143 0.05% 10,294,645
2014-11-24 2014-11-20 1.230 8,439,619 -950,973 0.05% 10,383,216
2014-11-21 2014-11-19 1.220 9,390,592 -498 0.06% 11,454,448
2014-11-20 2014-11-18 1.230 9,391,090 +94,886 0.06% 11,553,806
2014-11-19 2014-11-17 1.230 9,296,204 +490 0.06% 11,437,068
2014-11-18 2014-11-14 1.230 9,295,714 -11,821 0.06% 11,436,465
2014-11-17 2014-11-13 1.167 9,307,535 +59,445 0.06% 10,863,777
2014-11-14 2014-11-12 1.199 9,248,090 +18,558 0.06% 11,086,133
2014-11-13 2014-11-11 1.283 9,229,532 +474 0.06% 11,840,300
2014-11-12 2014-11-10 1.293 9,229,058 -241 0.06% 11,936,739
2014-11-10 2014-11-06 1.262 9,229,299 +950,992 0.06% 11,645,903
2014-11-07 2014-11-05 1.293 8,278,307 -396 0.05% 10,707,050
2014-11-06 2014-11-04 1.293 8,278,703 +383 0.05% 10,707,562
2014-11-05 2014-11-03 1.304 8,278,320 +73 0.05% 10,794,116
2014-11-03 2014-10-30 1.262 8,278,247 +214 0.05% 10,445,827
2014-10-31 2014-10-29 1.272 8,278,033 -395 0.05% 10,532,603
2014-10-30 2014-10-28 1.293 8,278,428 -181 0.05% 10,707,207
2014-10-29 2014-10-27 1.262 8,278,609 +293 0.05% 10,446,284
2014-10-28 2014-10-24 1.272 8,278,316 +249 0.05% 10,532,963
2014-10-27 2014-10-23 1.272 8,278,067 +37,710 0.05% 10,532,646
2014-10-24 2014-10-22 1.304 8,240,357 +249 0.05% 10,744,616
2014-10-23 2014-10-21 1.325 8,240,108 -140 0.05% 10,917,587
2014-10-22 2014-10-20 1.304 8,240,248 +401 0.05% 10,744,474
2014-10-20 2014-10-16 1.346 8,239,847 -227 0.05% 11,090,530
2014-10-15 2014-10-13 1.314 8,240,074 -331 0.05% 10,830,894
2014-10-14 2014-10-10 1.367 8,240,405 +237 0.05% 11,264,583
2014-10-13 2014-10-09 1.388 8,240,168 +337 0.05% 11,437,555
2014-10-10 2014-10-08 1.367 8,239,831 -575 0.05% 11,263,798
2014-10-09 2014-10-07 1.388 8,240,406 -60 0.05% 11,437,885
2014-10-07 2014-10-03 1.346 8,240,466 -148 0.05% 11,091,363
2014-10-06 2014-09-30 1.325 8,240,614 +571 0.05% 10,918,257
2014-10-03 2014-09-29 1.325 8,240,043 +30 0.05% 10,917,500
2014-09-30 2014-09-26 1.356 8,240,013 -25 0.05% 11,177,400
2014-09-29 2014-09-25 1.378 8,240,038 +19,019 0.05% 11,350,728
2014-09-26 2014-09-24 1.378 8,221,019 -487 0.05% 11,324,529
2014-09-25 2014-09-23 1.367 8,221,506 -153 0.05% 11,238,748
2014-09-24 2014-09-22 1.399 8,221,659 +728 0.05% 11,498,317
2014-09-23 2014-09-19 1.399 8,220,931 -380 0.05% 11,497,299
2014-09-19 2014-09-17 1.453 8,221,311 -96 0.05% 11,941,572
2014-09-18 2014-09-16 1.442 8,221,407 +126,949 0.05% 11,853,905
2014-09-17 2014-09-15 1.474 8,094,458 +623 0.05% 11,930,218
2014-09-16 2014-09-12 1.495 8,093,835 -552 0.05% 12,102,188
2014-09-15 2014-09-11 1.474 8,094,387 +563 0.05% 11,930,114
2014-09-12 2014-09-10 1.506 8,093,824 -936,899 0.05% 12,188,616
2014-09-11 2014-09-08 1.549 9,030,723 -280,362 0.06% 13,985,308
2014-09-10 2014-09-05 1.517 9,311,085 -83 0.06% 14,121,153
2014-09-08 2014-09-04 1.506 9,311,168 -28,164 0.06% 14,021,833
2014-09-05 2014-09-03 1.495 9,339,332 -247 0.06% 13,964,500
2014-09-04 2014-09-02 1.474 9,339,579 +106 0.06% 13,765,371
2014-09-03 2014-09-01 1.463 9,339,473 +206 0.06% 13,665,467
2014-09-01 2014-08-28 1.431 9,339,267 -208 0.06% 13,365,928
2014-08-29 2014-08-27 1.485 9,339,475 -425 0.06% 13,864,965
2014-08-28 2014-08-26 1.495 9,339,900 +39 0.06% 13,965,349
2014-08-27 2014-08-25 1.453 9,339,861 +243 0.06% 13,566,282
2014-08-25 2014-08-21 1.399 9,339,618 +74 0.06% 13,067,182
2014-08-22 2014-08-20 1.367 9,339,544 -265 0.06% 12,767,832
2014-08-21 2014-08-19 1.378 9,339,809 +106 0.06% 12,867,946
2014-08-20 2014-08-18 1.399 9,339,703 +597 0.06% 13,067,301
2014-08-19 2014-08-15 1.410 9,339,106 -733 0.06% 13,166,210
2014-08-18 2014-08-14 1.410 9,339,839 +501 0.06% 13,167,243
2014-08-14 2014-08-12 1.399 9,339,338 +14,162 0.06% 13,066,790
2014-08-13 2014-08-11 1.410 9,325,176 +123 0.06% 13,146,571
2014-08-12 2014-08-08 1.399 9,325,053 -34 0.06% 13,046,804
2014-08-11 2014-08-07 1.410 9,325,087 -625 0.06% 13,146,446
2014-08-08 2014-08-06 1.431 9,325,712 +507 0.06% 13,346,529
2014-08-07 2014-08-05 1.431 9,325,205 -46,797 0.06% 13,345,803
2014-08-05 2014-08-01 1.388 9,372,002 -626 0.06% 13,012,395
2014-08-04 2014-07-31 1.410 9,372,628 +716 0.06% 13,213,469
2014-08-01 2014-07-30 1.420 9,371,912 -42 0.06% 13,312,554
2014-07-31 2014-07-29 1.410 9,371,954 +37,266 0.06% 13,212,518
2014-07-30 2014-07-28 1.453 9,334,688 +286 0.06% 13,558,768
2014-07-29 2014-07-25 1.442 9,334,402 -845 0.06% 13,458,659
2014-07-25 2014-07-23 1.485 9,335,247 +9,510 0.06% 13,858,689
2014-07-24 2014-07-22 1.388 9,325,737 +19,163 0.06% 12,948,160
2014-07-23 2014-07-21 1.314 9,306,574 -363 0.06% 12,225,777
2014-07-22 2014-07-18 1.314 9,306,937 +495 0.06% 12,226,254
2014-07-21 2014-07-17 1.335 9,306,442 -470 0.06% 12,424,394
2014-07-18 2014-07-16 1.324 9,306,912 +572 0.06% 12,325,621
2014-07-16 2014-07-14 1.335 9,306,340 -28,797 0.06% 12,424,258
2014-07-15 2014-07-11 1.356 9,335,137 +111 0.06% 12,662,106
2014-07-14 2014-07-10 1.346 9,335,026 +56 0.06% 12,562,255
2014-07-10 2014-07-08 1.388 9,334,970 +28,028 0.06% 12,960,979
2014-07-09 2014-07-07 1.431 9,306,942 -27,876 0.06% 13,319,666
2014-07-08 2014-07-04 1.420 9,334,818 +28,101 0.06% 13,259,863
2014-07-07 2014-07-03 1.356 9,306,717 +407 0.06% 12,623,557
2014-07-04 2014-07-02 1.367 9,306,310 -855 0.06% 12,722,399
2014-07-03 2014-06-30 1.356 9,307,165 +43 0.06% 12,624,165
2014-07-02 2014-06-27 1.356 9,307,122 +631 0.06% 12,624,107
2014-06-30 2014-06-26 1.346 9,306,491 -280,893 0.06% 12,523,855
2014-06-27 2014-06-25 1.356 9,587,384 -530 0.06% 13,004,252
2014-06-26 2014-06-24 1.346 9,587,914 +42 0.06% 12,902,569
2014-06-25 2014-06-23 1.346 9,587,872 +594 0.06% 12,902,513
2014-06-24 2014-06-20 1.356 9,587,278 -541 0.06% 13,004,108
2014-06-23 2014-06-19 1.356 9,587,819 -9,637 0.06% 13,004,842
2014-06-20 2014-06-18 1.346 9,597,456 +877 0.06% 12,915,410
2014-06-19 2014-06-17 1.346 9,596,579 -28,089 0.06% 12,914,230
2014-06-18 2014-06-16 1.324 9,624,668 +27,995 0.06% 12,746,442
2014-06-17 2014-06-13 1.356 9,596,673 -620 0.06% 13,016,851
2014-06-16 2014-06-12 1.346 9,597,293 +38 0.06% 12,915,191
2014-06-12 2014-06-10 1.370 9,597,255 +98,297 0.06% 13,152,270
2014-06-11 2014-06-09 1.349 9,498,958 -166 0.06% 12,812,561
2014-06-10 2014-06-06 1.316 9,499,124 +181 0.06% 12,505,278
2014-06-09 2014-06-05 1.338 9,498,943 +278,017 0.06% 12,710,041
2014-06-06 2014-06-04 1.349 9,220,926 +496 0.06% 12,437,541
2014-06-05 2014-06-03 1.414 9,220,430 +49 0.06% 13,033,842
2014-06-04 2014-05-30 1.403 9,220,381 +26 0.06% 12,934,278
2014-06-03 2014-05-29 1.435 9,220,355 -1,347 0.06% 13,232,724
2014-05-30 2014-05-28 1.478 9,221,702 +874 0.06% 13,632,692
2014-05-29 2014-05-27 1.478 9,220,828 +144 0.06% 13,631,400
2014-05-28 2014-05-26 1.468 9,220,684 -75 0.06% 13,531,689
2014-05-27 2014-05-23 1.446 9,220,759 +9,342 0.06% 13,332,802
2014-05-26 2014-05-22 1.446 9,211,417 -379 0.06% 13,319,294
2014-05-23 2014-05-21 1.457 9,211,796 +644 0.06% 13,419,244
2014-05-21 2014-05-19 1.489 9,211,152 +75 0.06% 13,716,490
2014-05-19 2014-05-15 1.521 9,211,077 -480 0.06% 14,014,561
2014-05-16 2014-05-14 1.500 9,211,557 +500 0.06% 13,816,493
2014-05-15 2014-05-13 1.446 9,211,057 -55 0.06% 13,318,774
2014-05-14 2014-05-12 1.511 9,211,112 -222 0.06% 13,915,220
2014-05-13 2014-05-09 1.489 9,211,334 +274 0.06% 13,716,761
2014-05-12 2014-05-08 1.554 9,211,060 -180 0.06% 14,312,717
2014-05-09 2014-05-07 1.554 9,211,240 -559 0.06% 14,312,996
2014-05-08 2014-05-05 1.586 9,211,799 +284 0.06% 14,612,070
2014-05-05 2014-04-30 1.575 9,211,515 +330 0.06% 14,512,221
2014-05-02 2014-04-29 1.565 9,211,185 +113 0.06% 14,412,306
2014-04-30 2014-04-28 1.608 9,211,072 -230 0.06% 14,809,705
2014-04-29 2014-04-25 1.565 9,211,302 -186 0.06% 14,412,489
2014-04-28 2014-04-24 1.619 9,211,488 +445 0.06% 14,909,773
2014-04-25 2014-04-23 1.543 9,211,043 -865 0.06% 14,213,297
2014-04-24 2014-04-22 1.554 9,211,908 +185 0.06% 14,314,034
2014-04-23 2014-04-17 1.575 9,211,723 -9,249 0.06% 14,512,549
2014-04-22 2014-04-16 1.554 9,220,972 -370 0.06% 14,328,118
2014-04-17 2014-04-15 1.511 9,221,342 +556 0.06% 13,930,674
2014-04-15 2014-04-11 1.565 9,220,786 +370 0.06% 14,427,328
2014-04-14 2014-04-10 1.554 9,220,416 -574 0.06% 14,327,255
2014-04-11 2014-04-09 1.532 9,220,990 +74 0.06% 14,129,144
2014-04-10 2014-04-08 1.521 9,220,916 -9,008 0.06% 14,029,531
2014-04-09 2014-04-07 1.414 9,229,924 -328 0.06% 13,047,262
2014-04-08 2014-04-04 1.424 9,230,252 -170 0.06% 13,147,327
2014-04-07 2014-04-03 1.414 9,230,422 +741 0.06% 13,047,966
2014-04-04 2014-04-02 1.370 9,229,681 -371 0.06% 12,648,539
2014-04-03 2014-04-01 1.446 9,230,052 +471 0.06% 13,349,304
2014-04-02 2014-03-31 1.435 9,229,581 +412,881 0.06% 13,247,497
2014-03-31 2014-03-27 1.457 8,816,700 +383 0.06% 12,848,081
2014-03-27 2014-03-25 1.435 8,816,317 +15 0.06% 12,654,327
2014-03-25 2014-03-21 1.370 8,816,302 -12,595 0.06% 12,074,719
2014-03-24 2014-03-20 1.315 8,828,897 -500 0.06% 11,608,290
2014-03-21 2014-03-19 1.271 8,829,397 -18,254 0.06% 11,221,982
2014-03-20 2014-03-18 1.304 8,847,651 +511 0.06% 11,536,007
2014-03-18 2014-03-14 1.315 8,847,140 -681 0.06% 11,632,276
2014-03-17 2014-03-13 1.315 8,847,821 +182,993 0.06% 11,633,171
2014-03-12 2014-03-10 1.304 8,664,828 +329 0.06% 11,297,633
2014-03-11 2014-03-07 1.392 8,664,499 -92 0.06% 12,056,680
2014-03-10 2014-03-06 1.381 8,664,591 -410 0.06% 11,961,872
2014-03-07 2014-03-05 1.370 8,665,001 -694 0.06% 11,867,498
2014-03-06 2014-03-04 1.392 8,665,695 +19,137 0.06% 12,058,344
2014-03-04 2014-02-28 1.424 8,646,558 -48 0.06% 12,315,929
2014-03-03 2014-02-27 1.435 8,646,606 +79 0.06% 12,410,735
2014-02-28 2014-02-26 1.413 8,646,527 -18 0.06% 12,221,147
2014-02-27 2014-02-25 1.446 8,646,545 +53 0.06% 12,505,386
2014-02-25 2014-02-21 1.446 8,646,492 +12,683 0.06% 12,505,309
2014-02-24 2014-02-20 1.468 8,633,809 +92 0.06% 12,676,162
2014-02-20 2014-02-18 1.501 8,633,717 -91,128 0.06% 12,959,819
2014-02-19 2014-02-17 1.457 8,724,845 +17,889 0.06% 12,714,225
2014-02-18 2014-02-14 1.457 8,706,956 +45,335 0.06% 12,688,157
2014-02-14 2014-02-12 1.457 8,661,621 +463 0.06% 12,622,093
2014-02-13 2014-02-11 1.424 8,661,158 +18,256 0.06% 12,336,724
2014-02-11 2014-02-07 1.490 8,642,902 -18,716 0.06% 12,878,908
2014-02-10 2014-02-06 1.479 8,661,618 +18,695 0.06% 12,811,894
2014-02-07 2014-02-05 1.424 8,642,923 +235,107 0.06% 12,310,751
2014-02-06 2014-02-04 1.413 8,407,816 +29 0.05% 11,883,749
2014-02-05 2014-01-30 1.479 8,407,787 -118,649 0.05% 12,436,438
2014-02-04 2014-01-28 1.392 8,526,436 +183,191 0.06% 11,864,565
2014-01-29 2014-01-27 1.413 8,343,245 +45,634 0.05% 11,792,483
2014-01-28 2014-01-24 1.435 8,297,611 -37 0.05% 11,909,812
2014-01-27 2014-01-23 1.457 8,297,648 -704 0.05% 12,091,695
2014-01-24 2014-01-22 1.457 8,298,352 +45,866 0.05% 12,092,721
2014-01-23 2014-01-21 1.468 8,252,486 +894,391 0.05% 12,116,303
2014-01-22 2014-01-20 1.381 7,358,095 +91,177 0.05% 10,158,194
2014-01-21 2014-01-17 1.402 7,266,918 +183,243 0.05% 10,191,563
2014-01-17 2014-01-15 1.512 7,083,675 +263,886 0.05% 10,710,710
2014-01-16 2014-01-14 1.534 6,819,789 +182,901 0.04% 10,461,152
2014-01-15 2014-01-13 1.523 6,636,888 +182,536 0.04% 10,107,874
2014-01-13 2014-01-09 1.523 6,454,352 -138 0.04% 9,829,875
2014-01-10 2014-01-08 1.501 6,454,490 +319,438 0.04% 9,688,645
2014-01-09 2014-01-07 1.512 6,135,052 -45,854 0.04% 9,276,366
2014-01-08 2014-01-06 1.523 6,180,906 +639,243 0.04% 9,413,421
2014-01-07 2014-01-03 1.556 5,541,663 +629,750 0.04% 8,622,020
2014-01-06 2014-01-02 1.589 4,911,913 -260,516 0.03% 7,803,676
2014-01-03 2013-12-31 1.567 5,172,429 +274,456 0.03% 8,104,218
2014-01-02 2013-12-27 1.512 4,897,973 +319,438 0.03% 7,405,869
2013-12-30 2013-12-24 1.523 4,578,535 +620,624 0.03% 6,973,036
2013-12-27 2013-12-20 1.479 3,957,911 +365,073 0.03% 5,854,372
2013-12-23 2013-12-19 1.468 3,592,838 +273,877 0.02% 5,275,006
2013-12-20 2013-12-18 1.556 3,318,961 +346,068 0.02% 5,163,819
2013-12-19 2013-12-17 1.556 2,972,893 +274,133 0.02% 4,625,388
2013-12-18 2013-12-16 1.501 2,698,760 +319,256 0.02% 4,051,029
2013-12-16 2013-12-12 1.446 2,379,504 +136,902 0.02% 3,441,446
2013-12-13 2013-12-11 1.402 2,242,602 +460,722 0.01% 3,145,160
2013-12-12 2013-12-10 1.402 1,781,880 +64,746 0.01% 2,499,016
2013-12-11 2013-12-09 1.370 1,717,134 +182,204 0.01% 2,351,769
2013-12-10 2013-12-06 1.392 1,534,930 +45,634 0.01% 2,135,860
2013-12-09 2013-12-05 1.413 1,489,296 -508 0.01% 2,104,996
2013-12-06 2013-12-04 1.446 1,489,804 +1,049,704 0.01% 2,154,684
2013-12-05 2013-12-03 1.468 440,100 +55,510 0.00% 646,155
2013-12-04 2013-12-02 1.413 384,590 +36,285 0.00% 543,586
2013-12-03 2013-11-29 1.479 348,305 -266 0.00% 515,198
2013-12-02 2013-11-28 1.600 348,571 +239 0.00% 557,602
2013-11-29 2013-11-27 1.600 348,332 -548 0.00% 557,220
2013-11-28 2013-11-26 1.600 348,880 +39 0.00% 558,097
2013-11-27 2013-11-25 1.611 348,841 +73 0.00% 561,856
2013-11-26 2013-11-22 1.622 348,768 +548 0.00% 565,560
2013-11-25 2013-11-21 1.589 348,220 +96 0.00% 553,226
2013-11-22 2013-11-20 1.622 348,124 -274,055 0.00% 564,516
2013-11-21 2013-11-19 1.545 622,179 -12,011 0.00% 961,203
2013-11-20 2013-11-18 1.578 634,190 +273,805 0.00% 1,000,604
2013-11-19 2013-11-15 1.534 360,385 +347 0.00% 552,809
2013-11-18 2013-11-14 1.556 360,038 -707 0.00% 560,167
2013-11-15 2013-11-13 1.512 360,745 +352 0.00% 545,456
2013-11-13 2013-11-11 1.446 360,393 +363 0.00% 521,232
2013-11-12 2013-11-08 1.435 360,030 -557 0.00% 516,762
2013-11-11 2013-11-07 1.446 360,587 -146 0.00% 521,512
2013-11-08 2013-11-06 1.424 360,733 +12,211 0.00% 513,819
2013-11-07 2013-11-05 1.381 348,522 +125 0.00% 481,151
2013-11-06 2013-11-04 1.413 348,397 -208 0.00% 492,430
2013-11-05 2013-11-01 1.381 348,605 -274 0.00% 481,265
2013-11-04 2013-10-31 1.315 348,879 -20 0.00% 458,708
2013-11-01 2013-10-30 1.326 348,899 +182 0.00% 462,557
2013-10-31 2013-10-29 1.304 348,717 +172 0.00% 454,675
2013-10-30 2013-10-28 1.359 348,545 -365 0.00% 473,545
2013-10-29 2013-10-25 1.348 348,910 +87 0.00% 470,218
2013-10-28 2013-10-24 1.315 348,823 +724 0.00% 458,635
2013-10-24 2013-10-22 1.271 348,099 -36,516 0.00% 442,427
2013-10-23 2013-10-21 1.326 384,615 -369 0.00% 509,908
2013-10-22 2013-10-18 1.337 384,984 +128 0.00% 514,616
2013-10-21 2013-10-17 1.304 384,856 +36,238 0.00% 501,794
2013-10-18 2013-10-16 1.315 348,618 -178 0.00% 458,365
2013-10-17 2013-10-15 1.238 348,796 +470 0.00% 431,848
2013-10-16 2013-10-11 1.172 348,326 +14 0.00% 408,367
2013-10-15 2013-10-10 1.139 348,312 +2 0.00% 396,901
2013-10-10 2013-10-08 1.205 348,310 -55,017 0.00% 419,797
2013-10-09 2013-10-07 1.183 403,327 +54,761 0.00% 477,267
2013-10-07 2013-10-03 1.129 348,566 -361 0.00% 393,371
2013-10-04 2013-10-02 1.118 348,927 +51 0.00% 389,956
2013-10-03 2013-09-30 1.085 348,876 +328 0.00% 378,431
2013-09-30 2013-09-26 1.118 348,548 -153 0.00% 389,532
2013-09-27 2013-09-25 1.118 348,701 -18,254 0.00% 389,703
2013-09-26 2013-09-24 1.150 366,955 +491 0.00% 422,165
2013-09-24 2013-09-19 1.085 366,464 -541 0.00% 397,509
2013-09-23 2013-09-18 1.052 367,005 +560 0.00% 386,032
2013-09-19 2013-09-17 1.060 366,445 +17,560 0.00% 388,275
2013-09-18 2013-09-16 1.049 348,885 +3,088 0.00% 365,818
2013-09-13 2013-09-11 1.060 345,797 -13,808 0.00% 366,397
2013-09-11 2013-09-09 1.015 359,605 +13,591 0.00% 365,151
2013-09-10 2013-09-06 1.004 346,014 -86,392 0.00% 347,531
2013-09-09 2013-09-05 0.960 432,406 +634 0.00% 415,212
2013-09-04 2013-09-02 0.883 431,772 -453 0.00% 381,244
2013-09-03 2013-08-30 0.883 432,225 +469 0.00% 381,644
2013-09-02 2013-08-29 0.894 431,756 -392 0.00% 385,996
2013-08-28 2013-08-26 0.850 432,148 +490 0.00% 367,267
2013-08-26 2013-08-22 0.883 431,658 -44 0.00% 381,144
2013-08-23 2013-08-21 0.872 431,702 -36 0.00% 376,418
2013-08-21 2013-08-19 0.894 431,738 -44 0.00% 385,979
2013-08-20 2013-08-16 0.883 431,782 -688 0.00% 381,253
2013-08-19 2013-08-15 0.894 432,470 +529 0.00% 386,634
2013-08-15 2013-08-12 0.883 431,941 +1 0.00% 381,394
2013-08-13 2013-08-09 0.894 431,940 -377 0.00% 386,160
2013-08-12 2013-08-08 0.883 432,317 +29 0.00% 381,726
2013-08-08 2013-08-06 0.883 432,288 +217 0.00% 381,700
2013-08-06 2013-08-02 0.883 432,071 +317 0.00% 381,508
2013-07-29 2013-07-25 0.905 431,754 -453 0.00% 390,759
2013-07-25 2013-07-23 0.861 432,207 +10 0.00% 372,088
2013-07-24 2013-07-22 0.839 432,197 -94 0.00% 362,539
2013-07-18 2013-07-16 0.806 432,291 +363 0.00% 348,304
2013-07-17 2013-07-15 0.795 431,928 +226 0.00% 343,244
2013-07-16 2013-07-12 0.784 431,702 -724 0.00% 338,299
2013-07-12 2013-07-10 0.762 432,426 +627 0.00% 329,321
2013-07-11 2013-07-09 0.739 431,799 +17 0.00% 319,312
2013-07-10 2013-07-08 0.739 431,782 -69 0.00% 319,299
2013-07-09 2013-07-05 0.751 431,851 +1 0.00% 324,117
2013-07-08 2013-07-04 0.762 431,850 +182 0.00% 328,883
2013-07-04 2013-07-02 0.739 431,668 -324 0.00% 319,215
2013-07-03 2013-06-28 0.773 431,992 -90 0.00% 333,759
2013-07-02 2013-06-27 0.739 432,082 +181 0.00% 319,521
2013-06-28 2013-06-26 0.728 431,901 -363 0.00% 314,621
2013-06-27 2013-06-25 0.706 432,264 -83 0.00% 305,343
2013-06-26 2013-06-24 0.695 432,347 +362 0.00% 300,630
2013-06-25 2013-06-21 0.762 431,985 +91 0.00% 328,985
2013-06-24 2013-06-20 0.773 431,894 -109 0.00% 333,683
2013-06-21 2013-06-19 0.784 432,003 -44 0.00% 338,535
2013-06-20 2013-06-18 0.784 432,047 -321 0.00% 338,570
2013-06-19 2013-06-17 0.784 432,368 +652 0.00% 338,821
2013-06-18 2013-06-14 0.784 431,716 -362 0.00% 338,310
2013-06-11 2013-06-07 0.839 432,078 -8,879 0.00% 362,439
2013-06-10 2013-06-06 0.850 440,957 -17 0.00% 374,754
2013-06-07 2013-06-05 0.861 440,974 -363 0.00% 379,635
2013-06-06 2013-06-04 0.861 441,337 +453 0.00% 379,948
2013-06-05 2013-06-03 0.872 440,884 +78 0.00% 384,424
2013-06-04 2013-05-31 0.883 440,806 -353 0.00% 389,221
2013-06-03 2013-05-30 0.861 441,159 +196 0.00% 379,794
2013-05-31 2013-05-29 0.861 440,963 +183 0.00% 379,626
2013-05-30 2013-05-28 0.861 440,780 -725 0.00% 379,468
2013-05-29 2013-05-27 0.861 441,505 +365 0.00% 380,092
2013-05-27 2013-05-23 0.850 441,140 -185 0.00% 374,909
2013-05-23 2013-05-21 0.894 441,325 +109 0.00% 394,550
2013-05-22 2013-05-20 0.894 441,216 -18,115 0.00% 394,453
2013-05-21 2013-05-16 0.883 459,331 -107 0.00% 405,578
2013-05-20 2013-05-15 0.894 459,438 +18,783 0.00% 410,744
2013-05-16 2013-05-14 0.883 440,655 -366 0.00% 389,088
2013-05-15 2013-05-13 0.883 441,021 -45,483 0.00% 389,411
2013-05-14 2013-05-10 0.905 486,504 +45,301 0.00% 440,311
2013-05-13 2013-05-09 0.916 441,203 -72 0.00% 404,181
2013-05-10 2013-05-08 0.927 441,275 +163 0.00% 409,117
2013-05-09 2013-05-07 0.938 441,112 -271,808 0.00% 413,834
2013-05-08 2013-05-06 0.894 712,920 -181,205 0.00% 637,360
2013-05-06 2013-05-02 0.872 894,125 +316,928 0.01% 779,622
2013-05-03 2013-04-30 0.861 577,197 +45,120 0.00% 496,910
2013-05-02 2013-04-29 0.850 532,077 +362 0.00% 452,193
2013-04-30 2013-04-26 0.872 531,715 +363 0.00% 463,623
2013-04-29 2013-04-25 0.872 531,352 +90,240 0.00% 463,306
2013-04-26 2013-04-24 0.872 441,112 -45,482 0.00% 384,623
2013-04-25 2013-04-23 0.872 486,594 +45,495 0.00% 424,280
2013-04-24 2013-04-22 0.872 441,099 -90,666 0.00% 384,611
2013-04-23 2013-04-19 0.872 531,765 +90,331 0.00% 463,667
2013-04-22 2013-04-18 0.850 441,434 +634 0.00% 375,159
2013-04-19 2013-04-17 0.850 440,800 -91 0.00% 374,620
2013-04-18 2013-04-16 0.872 440,891 +13 0.00% 384,430
2013-04-17 2013-04-15 0.872 440,878 +90 0.00% 384,419
2013-04-12 2013-04-10 0.872 440,788 -186 0.00% 384,340
2013-04-11 2013-04-09 0.872 440,974 +90 0.00% 384,502
2013-04-10 2013-04-08 0.861 440,884 -90 0.00% 379,558
2013-04-05 2013-04-02 0.894 440,974 -272 0.00% 394,237
2013-03-28 2013-03-26 0.982 441,246 +133 0.00% 433,441
2013-03-27 2013-03-25 0.960 441,113 -366 0.00% 423,573
2013-03-26 2013-03-22 0.982 441,479 +600 0.00% 433,670
2013-03-25 2013-03-21 0.971 440,879 +193 0.00% 428,214
2013-03-22 2013-03-20 0.938 440,686 -9,060 0.00% 413,435
2013-03-21 2013-03-19 0.938 449,746 -611 0.00% 421,935
2013-03-20 2013-03-18 0.938 450,357 +12 0.00% 422,508
2013-03-19 2013-03-15 0.960 450,345 +240 0.00% 432,438
2013-03-14 2013-03-12 0.971 450,105 -218 0.00% 437,175
2013-03-12 2013-03-08 0.949 450,323 -171 0.00% 427,446
2013-03-11 2013-03-07 0.960 450,494 +621 0.00% 432,581
2013-03-06 2013-03-04 0.938 449,873 -45,615 0.00% 422,054
2013-03-04 2013-02-28 0.949 495,488 +45,284 0.00% 470,317
2013-02-28 2013-02-26 0.905 450,204 -217,501 0.00% 407,457
2013-02-27 2013-02-25 0.927 667,705 -45,120 0.00% 619,046
2013-02-26 2013-02-22 0.982 712,825 -90 0.00% 700,216
2013-02-25 2013-02-21 0.993 712,915 +18,294 0.00% 708,173
2013-02-22 2013-02-20 1.037 694,621 +26,954 0.00% 720,667
2013-02-21 2013-02-19 1.026 667,667 -366 0.00% 685,333
2013-02-20 2013-02-18 1.037 668,033 +453 0.00% 693,082
2013-02-19 2013-02-15 1.049 667,580 -54,173 0.00% 699,980
2013-02-18 2013-02-14 1.049 721,753 +54,358 0.00% 756,783
2013-02-15 2013-02-08 1.037 667,395 -214 0.00% 692,420
2013-02-14 2013-02-07 1.026 667,609 +66 0.00% 685,274
2013-02-08 2013-02-06 1.049 667,543 -362 0.00% 699,941
2013-02-07 2013-02-05 1.026 667,905 -18,120 0.00% 685,577
2013-02-06 2013-02-04 1.037 686,025 -35,346 0.00% 711,749
2013-02-05 2013-02-01 1.026 721,371 +45,301 0.00% 740,458
2013-02-04 2013-01-31 1.026 676,070 +52 0.00% 693,958
2013-02-01 2013-01-30 1.026 676,018 +323 0.00% 693,905
2013-01-31 2013-01-29 1.060 675,695 -27,042 0.00% 715,947
2013-01-30 2013-01-28 1.049 702,737 -181 0.00% 736,844
2013-01-29 2013-01-25 1.060 702,918 +45,156 0.00% 744,792
2013-01-28 2013-01-24 1.104 657,762 -18,121 0.00% 725,985
2013-01-25 2013-01-23 1.115 675,883 +18,593 0.00% 753,445
2013-01-24 2013-01-22 1.037 657,290 -782 0.00% 681,936
2013-01-23 2013-01-21 1.060 658,072 -62,604 0.00% 697,274
2013-01-22 2013-01-18 1.093 720,676 +44,848 0.00% 787,470
2013-01-18 2013-01-16 1.115 675,828 +22 0.00% 753,384
2013-01-17 2013-01-15 1.126 675,806 +45,388 0.00% 760,819
2013-01-16 2013-01-14 1.115 630,418 +272 0.00% 702,763
2013-01-15 2013-01-11 1.115 630,146 +88 0.00% 702,460
2013-01-14 2013-01-10 1.148 630,058 +53,390 0.00% 723,224
2013-01-11 2013-01-09 1.192 576,668 -145 0.00% 687,398
2013-01-10 2013-01-08 1.203 576,813 -419 0.00% 693,938
2013-01-09 2013-01-07 1.280 577,232 -18,070 0.00% 739,039
2013-01-08 2013-01-04 1.247 595,302 -389,243 0.00% 742,463
2013-01-07 2013-01-03 1.170 984,545 +269,056 0.01% 1,151,862
2013-01-04 2013-01-02 1.060 715,489 +135,587 0.00% 758,111
2013-01-03 2012-12-31 1.015 579,902 +433 0.00% 588,845
2013-01-02 2012-12-27 1.015 579,469 -326 0.00% 588,406
2012-12-28 2012-12-24 1.004 579,795 -126 0.00% 582,337
2012-12-27 2012-12-20 1.004 579,921 -170 0.00% 582,464
2012-12-21 2012-12-19 1.026 580,091 +362 0.00% 595,440
2012-12-20 2012-12-18 1.026 579,729 +67 0.00% 595,068
2012-12-19 2012-12-17 1.037 579,662 -90,586 0.00% 601,397
2012-12-18 2012-12-14 0.982 670,248 +23,376 0.00% 658,392
2012-12-17 2012-12-13 0.916 646,872 -37 0.00% 592,591
2012-12-14 2012-12-12 0.916 646,909 -69,039 0.00% 592,625
2012-12-13 2012-12-11 0.905 715,948 +180 0.00% 647,969
2012-12-12 2012-12-10 0.916 715,768 -180 0.00% 655,706
2012-12-11 2012-12-07 0.883 715,948 +600 0.00% 632,165
2012-12-10 2012-12-06 0.872 715,348 -638 0.00% 623,740
2012-12-07 2012-12-05 0.883 715,986 +36 0.00% 632,198
2012-12-06 2012-12-04 0.850 715,950 +406 0.00% 608,460
2012-12-05 2012-12-03 0.850 715,544 +344 0.00% 608,115
2012-12-04 2012-11-30 0.861 715,200 -195 0.00% 615,717
2012-12-03 2012-11-29 0.872 715,395 -435 0.00% 623,781
2012-11-29 2012-11-27 0.850 715,830 +87 0.00% 608,358
2012-11-28 2012-11-26 0.861 715,743 +543 0.00% 616,184
2012-11-26 2012-11-22 0.861 715,200 -91,051 0.00% 615,717
2012-11-23 2012-11-21 0.861 806,251 +90,603 0.01% 694,103
2012-11-20 2012-11-16 0.894 715,648 -135,904 0.00% 639,799
2012-11-19 2012-11-15 0.894 851,552 -90,603 0.01% 761,299
2012-11-16 2012-11-14 0.916 942,155 +45,052 0.01% 863,096
2012-11-12 2012-11-08 0.916 897,103 +54,905 0.01% 821,825
2012-11-09 2012-11-07 0.938 842,198 +44,576 0.01% 790,118
2012-11-07 2012-11-05 0.949 797,622 +18,483 0.01% 757,102
2012-11-06 2012-11-02 0.927 779,139 +63,415 0.01% 722,359
2012-11-05 2012-11-01 0.927 715,724 -117,669 0.00% 663,565
2012-11-02 2012-10-31 0.894 833,393 +117,800 0.01% 745,064
2012-11-01 2012-10-30 0.905 715,593 -453 0.00% 647,648
2012-10-31 2012-10-29 0.938 716,046 +453 0.00% 671,767
2012-10-30 2012-10-26 0.949 715,593 +381 0.00% 679,240
2012-10-29 2012-10-25 0.971 715,212 +45,301 0.00% 694,666
2012-10-26 2012-10-24 0.993 669,911 -362 0.00% 665,455
2012-10-25 2012-10-22 0.993 670,273 -453 0.00% 665,814
2012-10-24 2012-10-19 1.015 670,726 +561 0.00% 681,070
2012-10-19 2012-10-17 0.949 670,165 +44,848 0.00% 636,120
2012-10-17 2012-10-15 0.938 625,317 +453 0.00% 586,649
2012-10-12 2012-10-10 0.927 624,864 -73 0.00% 579,327
2012-10-11 2012-10-09 0.927 624,937 -507 0.00% 579,395
2012-10-10 2012-10-08 0.927 625,444 +507 0.00% 579,865
2012-10-09 2012-10-05 0.960 624,937 +44,758 0.00% 600,087
2012-10-04 2012-09-28 0.905 580,179 +377 0.00% 525,091
2012-10-03 2012-09-27 0.927 579,802 +455 0.00% 537,549
2012-09-28 2012-09-26 0.905 579,347 -695 0.00% 524,338
2012-09-27 2012-09-25 0.916 580,042 +132 0.00% 531,369
2012-09-26 2012-09-24 0.938 579,910 +107 0.00% 544,049
2012-09-24 2012-09-20 0.883 579,803 -90,693 0.00% 511,952
2012-09-21 2012-09-19 0.905 670,496 +45,113 0.00% 606,833
2012-09-20 2012-09-18 0.916 625,383 +471 0.00% 572,906
2012-09-19 2012-09-17 0.938 624,912 +326 0.00% 586,269
2012-09-18 2012-09-14 0.960 624,586 +44,866 0.00% 599,750
2012-09-17 2012-09-13 0.927 579,720 -6 0.00% 537,473
2012-09-13 2012-09-11 0.916 579,726 -254 0.00% 531,080
2012-09-11 2012-09-07 0.850 579,980 -45,301 0.00% 492,904
2012-09-10 2012-09-06 0.784 625,281 +3,224 0.00% 489,996
2012-09-07 2012-09-05 0.762 622,057 -682 0.00% 473,738
2012-09-05 2012-09-03 0.762 622,739 +693 0.00% 474,257
2012-09-03 2012-08-30 0.728 622,046 -417 0.00% 453,133
2012-08-31 2012-08-29 0.751 622,463 -103 0.00% 467,177
2012-08-29 2012-08-27 0.751 622,566 -45,301 0.00% 467,254
2012-08-28 2012-08-24 0.795 667,867 +45,774 0.00% 530,739
2012-08-24 2012-08-22 0.795 622,093 +45,302 0.00% 494,364
2012-08-23 2012-08-21 0.806 576,791 -90,866 0.00% 464,729
2012-08-22 2012-08-20 0.706 667,657 +90,241 0.00% 471,620
2012-08-20 2012-08-16 0.762 577,416 +652 0.00% 439,741
2012-08-17 2012-08-15 0.739 576,764 -45,301 0.00% 426,513
2012-08-15 2012-08-13 0.806 622,065 -36,242 0.00% 501,207
2012-08-14 2012-08-10 0.883 658,307 +63,422 0.00% 581,269
2012-08-13 2012-08-09 0.894 594,885 -36,603 0.00% 531,835
2012-08-10 2012-08-08 0.817 631,488 +18,533 0.00% 515,770
2012-08-07 2012-08-03 0.762 612,955 -390 0.00% 466,806
2012-08-06 2012-08-02 0.739 613,345 +484 0.00% 453,564
2012-08-03 2012-08-01 0.728 612,861 -18,121 0.00% 446,442
2012-08-02 2012-07-31 0.706 630,982 -172,169 0.00% 445,714
2012-08-01 2012-07-30 0.640 803,151 +44,966 0.01% 514,143
2012-07-31 2012-07-27 0.673 758,185 -72,482 0.00% 510,463
2012-07-30 2012-07-26 0.684 830,667 +217 0.01% 568,431
2012-07-27 2012-07-25 0.717 830,450 +172,096 0.01% 595,780
2012-07-26 2012-07-24 0.839 658,354 +233 0.00% 552,245
2012-07-25 2012-07-23 0.839 658,121 -104 0.00% 552,050
2012-07-24 2012-07-20 0.872 658,225 +36,102 0.00% 573,932
2012-07-23 2012-07-19 0.938 622,123 -36,241 0.00% 583,652
2012-07-20 2012-07-18 0.971 658,364 +21 0.00% 639,452
2012-07-19 2012-07-17 1.004 658,343 +9,068 0.00% 661,230
2012-07-17 2012-07-13 1.104 649,275 -201 0.00% 716,618
2012-07-16 2012-07-12 1.126 649,476 +423 0.00% 731,176
2012-07-13 2012-07-11 1.148 649,053 -23,379 0.00% 745,028
2012-07-12 2012-07-10 1.104 672,432 +543 0.00% 742,177
2012-07-06 2012-07-04 1.148 671,889 +22,035 0.00% 771,240
2012-07-05 2012-07-03 1.148 649,854 +54 0.00% 745,947
2012-07-04 2012-06-29 1.126 649,800 +34 0.00% 731,541
2012-06-29 2012-06-27 1.137 649,766 +181 0.00% 738,674
2012-06-28 2012-06-26 1.148 649,585 -9,340 0.00% 745,638
2012-06-27 2012-06-25 1.148 658,925 +362 0.00% 756,359
2012-06-26 2012-06-22 1.181 658,563 -11 0.00% 777,750
2012-06-22 2012-06-20 1.225 658,574 -27,456 0.00% 806,838
2012-06-20 2012-06-18 1.214 686,030 +27,181 0.00% 832,903
2012-06-19 2012-06-15 1.214 658,849 +9,060 0.00% 799,903
2012-06-15 2012-06-13 1.236 649,789 -17,519 0.00% 803,247
2012-06-13 2012-06-11 1.203 667,308 +17,435 0.00% 802,808
2012-06-12 2012-06-08 1.170 649,873 -18,121 0.00% 760,314
2012-06-11 2012-06-07 1.225 667,994 -17,914 0.00% 818,379
2012-06-08 2012-06-06 1.203 685,908 +36,430 0.00% 825,185
2012-06-07 2012-06-05 1.159 649,478 -29,991 0.00% 752,684
2012-06-06 2012-06-04 1.159 679,469 +11,874 0.00% 787,441
2012-06-05 2012-06-01 1.302 667,595 +9,248 0.00% 869,469
2012-06-04 2012-05-31 1.347 658,347 +9,089 0.00% 886,489
2012-06-01 2012-05-30 1.336 649,258 +22,483 0.00% 867,085
2012-05-31 2012-05-29 1.380 626,775 +45,576 0.00% 864,730
2012-05-30 2012-05-28 1.391 581,199 -9,060 0.00% 808,266
2012-05-28 2012-05-24 1.424 590,259 +72 0.00% 840,410
2012-05-25 2012-05-23 1.424 590,187 +8,780 0.00% 840,307
2012-05-24 2012-05-22 1.424 581,407 +152 0.00% 827,807
2012-05-21 2012-05-17 1.391 581,255 -18,121 0.00% 808,344
2012-05-17 2012-05-15 1.457 599,376 +44 0.00% 873,237
2012-05-16 2012-05-14 1.413 599,332 -363 0.00% 846,713
2012-05-15 2012-05-11 1.424 599,695 -54,289 0.00% 853,845
2012-05-14 2012-05-10 1.435 653,984 -453 0.00% 938,360
2012-05-11 2012-05-09 1.424 654,437 +363 0.00% 931,787
2012-05-10 2012-05-08 1.457 654,074 +27,681 0.00% 952,927
2012-05-09 2012-05-07 1.435 626,393 +9,061 0.00% 898,771
2012-05-08 2012-05-04 1.446 617,332 +17,390 0.00% 892,584
2012-05-07 2012-05-03 1.391 599,942 -26,870 0.00% 834,332
2012-05-04 2012-05-02 1.369 626,812 +45,722 0.00% 857,863
2012-05-03 2012-04-30 1.545 581,090 +26,546 0.00% 897,905
2012-04-27 2012-04-25 1.656 554,544 +36,241 0.00% 918,092
2012-04-26 2012-04-24 1.656 518,303 +417 0.00% 858,092
2012-04-24 2012-04-20 1.711 517,886 -554 0.00% 885,982
2012-04-23 2012-04-19 1.755 518,440 +743 0.00% 909,818
2012-04-20 2012-04-18 1.722 517,697 -36,242 0.00% 891,372
2012-04-19 2012-04-17 1.777 553,939 +36,242 0.00% 984,344
2012-04-17 2012-04-13 1.744 517,697 +8,400 0.00% 902,800
2012-04-16 2012-04-12 1.733 509,297 -53,958 0.00% 882,530
2012-04-13 2012-04-11 1.589 563,255 +54,633 0.00% 895,213
2012-04-12 2012-04-10 1.678 508,622 +26,728 0.00% 853,292
2012-04-10 2012-04-03 1.799 481,894 -54,090 0.00% 866,958
2012-04-05 2012-04-02 1.777 535,984 +36,063 0.00% 952,438
2012-04-03 2012-03-30 1.777 499,921 -45,414 0.00% 888,354
2012-04-02 2012-03-29 1.711 545,335 +45,120 0.00% 932,941
2012-03-30 2012-03-28 1.810 500,215 -6,391 0.00% 905,440
2012-03-28 2012-03-26 2.230 506,606 +18,577 0.00% 1,129,485
2012-03-27 2012-03-23 2.263 488,029 +133 0.00% 1,104,227
2012-03-26 2012-03-22 2.263 487,896 -2,265 0.00% 1,103,926
2012-03-23 2012-03-21 2.274 490,161 +11,008 0.00% 1,114,461
2012-03-22 2012-03-20 2.318 479,153 +18,030 0.00% 1,110,586
2012-03-21 2012-03-19 2.450 461,123 +13,246 0.00% 1,129,870
2012-03-20 2012-03-16 2.528 447,877 +840 0.00% 1,132,017
2012-03-19 2012-03-15 2.539 447,037 +17,745 0.00% 1,134,828
2012-03-16 2012-03-14 2.561 429,292 -46,866 0.00% 1,099,258
2012-03-15 2012-03-13 2.561 476,158 -544 0.00% 1,219,265
2012-03-14 2012-03-12 2.528 476,702 +18,121 0.00% 1,204,873
2012-03-13 2012-03-09 2.528 458,581 +453 0.00% 1,159,072
2012-03-12 2012-03-08 2.528 458,128 -441 0.00% 1,157,927
2012-03-09 2012-03-07 2.494 458,569 +9,531 0.00% 1,143,858
2012-03-08 2012-03-06 2.395 449,038 +9,278 0.00% 1,075,478
2012-03-06 2012-03-02 2.638 439,760 -18,628 0.00% 1,160,039
2012-03-05 2012-03-01 2.550 458,388 -28,803 0.00% 1,168,703
2012-03-02 2012-02-29 2.616 487,191 +65,234 0.00% 1,274,402
2012-03-01 2012-02-28 2.550 421,957 -27,613 0.00% 1,075,819
2012-02-29 2012-02-27 2.528 449,570 -18,230 0.00% 1,136,297
2012-02-28 2012-02-24 2.472 467,800 +16,309 0.00% 1,156,557
2012-02-27 2012-02-23 2.417 451,491 -22,832 0.00% 1,091,320
2012-02-24 2012-02-22 2.384 474,323 -9,753 0.00% 1,130,803
2012-02-23 2012-02-21 2.351 484,076 +14,497 0.00% 1,138,026
2012-02-22 2012-02-20 2.318 469,579 -4,109 0.00% 1,088,396
2012-02-21 2012-02-17 2.351 473,688 -7,357 0.00% 1,113,604
2012-02-20 2012-02-16 2.340 481,045 -8,789 0.00% 1,125,591
2012-02-17 2012-02-15 2.340 489,834 -4,530 0.00% 1,146,156
2012-02-16 2012-02-14 2.274 494,364 +47,386 0.00% 1,124,017
2012-02-15 2012-02-13 2.384 446,978 +4,530 0.00% 1,065,611
2012-02-14 2012-02-10 2.472 442,448 +9,303 0.00% 1,093,879
2012-02-13 2012-02-09 2.439 433,145 +21,403 0.00% 1,056,536
2012-02-10 2012-02-08 2.450 411,742 -76,355 0.00% 1,008,874
2012-02-09 2012-02-07 2.196 488,097 +48 0.00% 1,072,058
2012-02-07 2012-02-03 2.196 488,049 -22,702 0.00% 1,071,952
2012-02-06 2012-02-02 2.130 510,751 -362 0.00% 1,087,991
2012-02-03 2012-02-01 2.064 511,113 +634 0.00% 1,054,915
2012-02-02 2012-01-31 2.042 510,479 +27,069 0.00% 1,042,338
2012-02-01 2012-01-30 2.108 483,410 -725 0.00% 1,019,079
2012-01-31 2012-01-27 2.185 484,135 +36,604 0.00% 1,058,012
2012-01-30 2012-01-26 2.174 447,531 +3,284 0.00% 973,079
2012-01-27 2012-01-20 2.207 444,247 +18,121 0.00% 980,649
2012-01-26 2012-01-19 2.241 426,126 +380 0.00% 954,757
2012-01-20 2012-01-18 2.174 425,746 -10,797 0.00% 925,712
2012-01-19 2012-01-17 2.119 436,543 +10,873 0.00% 925,097
2012-01-18 2012-01-16 2.075 425,670 +1,363 0.00% 883,262
2012-01-16 2012-01-12 2.141 424,307 +362 0.00% 908,533
2012-01-13 2012-01-11 2.174 423,945 +290 0.00% 921,796
2012-01-12 2012-01-10 2.163 423,655 -9,015 0.00% 916,489
2012-01-10 2012-01-06 2.075 432,670 -181 0.00% 897,787
2012-01-06 2012-01-04 2.130 432,851 -271 0.00% 922,050
2012-01-05 2012-01-03 2.163 433,122 -27,050 0.00% 936,969
2012-01-04 2011-12-30 1.987 460,172 -181 0.00% 914,222
2012-01-03 2011-12-29 1.998 460,353 +9,620 0.00% 919,662
2011-12-30 2011-12-28 2.031 450,733 +53 0.00% 915,369
2011-12-29 2011-12-23 2.108 450,680 -27,181 0.00% 950,081
2011-12-28 2011-12-22 2.108 477,861 -53,592 0.00% 1,007,381
2011-12-23 2011-12-21 2.119 531,453 +8,934 0.00% 1,126,225
2011-12-22 2011-12-20 2.053 522,519 +181 0.00% 1,072,689
2011-12-21 2011-12-19 2.031 522,338 +90 0.00% 1,060,787
2011-12-20 2011-12-16 2.053 522,248 -271 0.00% 1,072,133
2011-12-19 2011-12-15 1.965 522,519 +17,577 0.00% 1,026,552
2011-12-16 2011-12-14 2.042 504,942 +668 0.00% 1,031,032
2011-12-15 2011-12-13 2.086 504,274 -660 0.00% 1,051,931
2011-12-13 2011-12-09 2.196 504,934 -18,166 0.00% 1,109,038
2011-12-12 2011-12-08 2.185 523,100 +54 0.00% 1,143,165
2011-12-09 2011-12-07 2.230 523,046 +621 0.00% 1,166,139
2011-12-08 2011-12-06 2.218 522,425 -99 0.00% 1,158,988
2011-12-05 2011-12-01 2.252 522,524 -18,211 0.00% 1,176,509
2011-12-02 2011-11-30 2.064 540,735 +18,343 0.00% 1,116,053
2011-12-01 2011-11-29 2.218 522,392 -9,370 0.00% 1,158,915
2011-11-30 2011-11-28 2.207 531,762 +374 0.00% 1,173,833
2011-11-29 2011-11-25 2.163 531,388 +124 0.00% 1,149,547
2011-11-28 2011-11-24 2.185 531,264 -363 0.00% 1,161,006
2011-11-25 2011-11-23 2.196 531,627 -400 0.00% 1,167,667
2011-11-24 2011-11-22 2.285 532,027 +27,764 0.00% 1,215,522
2011-11-23 2011-11-21 2.329 504,263 -601 0.00% 1,174,352
2011-11-22 2011-11-18 2.384 504,864 +442 0.00% 1,203,613
2011-11-21 2011-11-17 2.428 504,422 -20,041 0.00% 1,224,829
2011-11-18 2011-11-16 2.428 524,463 +116 0.00% 1,273,493
2011-11-17 2011-11-15 2.461 524,347 +9 0.00% 1,290,573
2011-11-16 2011-11-14 2.428 524,338 +8,970 0.00% 1,273,189
2011-11-15 2011-11-11 2.417 515,368 -9,296 0.00% 1,245,720
2011-11-11 2011-11-09 2.516 524,664 +27,634 0.00% 1,320,307
2011-11-10 2011-11-08 2.505 497,030 +10,691 0.00% 1,245,281
2011-11-09 2011-11-07 2.583 486,339 -91 0.00% 1,256,070
2011-11-08 2011-11-04 2.605 486,430 -7,429 0.00% 1,267,043
2011-11-07 2011-11-03 2.505 493,859 -18,121 0.00% 1,237,336
2011-11-04 2011-11-02 2.561 511,980 +7,249 0.00% 1,310,991
2011-11-02 2011-10-31 2.682 504,731 +476 0.00% 1,353,708
2011-11-01 2011-10-28 2.814 504,255 +10,873 0.00% 1,419,219
2011-10-31 2011-10-27 2.715 493,382 -7,375 0.00% 1,339,607
2011-10-28 2011-10-26 2.550 500,757 -203 0.00% 1,276,727
2011-10-27 2011-10-25 2.494 500,960 -17,685 0.00% 1,249,598
2011-10-25 2011-10-21 2.340 518,645 -145 0.00% 1,213,570
2011-10-21 2011-10-19 2.439 518,790 -27,036 0.00% 1,265,443
2011-10-20 2011-10-18 2.439 545,826 -18,302 0.00% 1,331,390
2011-10-19 2011-10-17 2.649 564,128 +44,939 0.00% 1,494,334
2011-10-18 2011-10-14 2.384 519,189 -36 0.00% 1,237,765
2011-10-17 2011-10-13 2.505 519,225 -8,423 0.00% 1,300,889
2011-10-14 2011-10-12 2.252 527,648 +17,703 0.00% 1,188,046
2011-10-13 2011-10-11 2.174 509,945 -81,940 0.00% 1,108,788
2011-10-12 2011-10-10 2.218 591,885 +81,760 0.00% 1,313,083
2011-10-11 2011-10-07 2.296 510,125 -63,232 0.00% 1,171,113
2011-10-10 2011-10-06 2.152 573,357 +36,348 0.00% 1,234,010
2011-10-07 2011-10-04 1.887 537,009 -90,438 0.00% 1,013,530
2011-10-06 2011-10-03 1.722 627,447 +90,466 0.00% 1,080,340
2011-09-30 2011-09-27 2.914 536,981 -7,637 0.00% 1,564,666
2011-09-28 2011-09-26 2.572 544,618 -46 0.00% 1,400,576
2011-09-27 2011-09-23 2.789 544,664 -3 0.00% 1,519,300
2011-09-26 2011-09-22 2.823 544,667 +6,169 0.00% 1,537,540
2011-09-23 2011-09-21 3.102 538,498 -57 0.00% 1,670,335
2011-09-22 2011-09-20 3.158 538,555 -6,597 0.00% 1,700,557
2011-09-21 2011-09-19 3.080 545,152 +347 0.00% 1,678,810
2011-09-20 2011-09-16 3.358 544,805 -291 0.00% 1,829,710
2011-09-19 2011-09-15 3.481 545,096 -44,444 0.00% 1,897,590
2011-09-16 2011-09-14 3.414 589,540 +44,812 0.00% 2,012,841
2011-09-15 2011-09-12 3.515 544,728 -265 0.00% 1,914,543
2011-09-12 2011-09-08 3.738 544,993 -18,097 0.00% 2,037,091
2011-09-09 2011-09-07 3.760 563,090 +17,924 0.00% 2,117,300
2011-09-07 2011-09-05 3.615 545,166 +180 0.00% 1,970,827
2011-09-06 2011-09-02 3.794 544,986 +556 0.00% 2,067,469
2011-09-05 2011-09-01 3.738 544,430 +37 0.00% 2,034,987
2011-09-02 2011-08-31 3.727 544,393 -665 0.00% 2,028,774
2011-08-30 2011-08-26 3.660 545,058 -8,828 0.00% 1,994,763
2011-08-25 2011-08-23 3.693 553,886 -25,205 0.00% 2,045,611
2011-08-24 2011-08-22 3.649 579,091 +25,230 0.00% 2,112,853
2011-08-23 2011-08-19 3.727 553,861 +81,056 0.00% 2,064,059
2011-08-22 2011-08-18 3.872 472,805 -276 0.00% 1,830,570
2011-08-19 2011-08-17 3.961 473,081 +298 0.00% 1,873,866
2011-08-18 2011-08-16 4.117 472,783 -448 0.00% 1,946,538
2011-08-17 2011-08-15 4.229 473,231 -470 0.00% 2,001,185
2011-08-16 2011-08-12 4.095 473,701 -4,709 0.00% 1,939,747
2011-08-15 2011-08-11 3.838 478,410 +971 0.00% 1,836,257
2011-08-12 2011-08-10 3.749 477,439 -7,426 0.00% 1,789,913
2011-08-11 2011-08-09 3.615 484,865 +16,684 0.00% 1,752,833
2011-08-10 2011-08-08 3.760 468,181 -8 0.00% 1,760,429
2011-08-09 2011-08-05 3.849 468,189 -511 0.00% 1,802,250
2011-08-08 2011-08-04 4.073 468,700 -99 0.00% 1,908,810
2011-08-04 2011-08-02 4.095 468,799 +31 0.00% 1,919,674
2011-08-03 2011-08-01 4.061 468,768 +377 0.00% 1,903,856
2011-08-02 2011-07-29 4.106 468,391 -421 0.00% 1,923,230
2011-07-29 2011-07-27 4.095 468,812 -166 0.00% 1,919,727
2011-07-28 2011-07-26 4.140 468,978 -54 0.00% 1,941,338
2011-07-27 2011-07-25 4.028 469,032 +265 0.00% 1,889,228
2011-07-26 2011-07-22 3.994 468,767 -18,176 0.00% 1,872,470
2011-07-25 2011-07-21 3.849 486,943 +744 0.00% 1,874,442
2011-07-22 2011-07-20 3.916 486,199 +17,226 0.00% 1,904,127
2011-07-21 2011-07-19 3.805 468,973 +403 0.00% 1,784,337
2011-07-20 2011-07-18 3.782 468,570 +377 0.00% 1,772,348
2011-07-19 2011-07-15 3.771 468,193 -17,925 0.00% 1,765,698
2011-07-18 2011-07-14 3.794 486,118 +17,881 0.00% 1,844,146
2011-07-15 2011-07-13 3.782 468,237 +18 0.00% 1,771,088
2011-07-14 2011-07-12 3.582 468,219 -32,534 0.00% 1,676,984
2011-07-13 2011-07-11 3.704 500,753 +178 0.00% 1,854,968
2011-07-12 2011-07-08 3.816 500,575 -681 0.00% 1,910,161
2011-07-11 2011-07-07 3.849 501,256 +32,405 0.00% 1,929,539
2011-07-08 2011-07-06 3.682 468,851 -5,428 0.00% 1,726,329
2011-07-07 2011-07-05 3.738 474,279 -143 0.00% 1,772,774
2011-07-06 2011-07-04 3.637 474,422 -5,113 0.00% 1,725,668
2011-07-05 2011-06-30 3.470 479,535 +280 0.00% 1,664,008
2011-07-04 2011-06-29 3.448 479,255 +254 0.00% 1,652,342
2011-06-30 2011-06-28 3.459 479,001 -358 0.00% 1,656,811
2011-06-29 2011-06-27 3.448 479,359 -3,487 0.00% 1,652,700
2011-06-28 2011-06-24 3.437 482,846 +306 0.00% 1,659,335
2011-06-27 2011-06-23 3.414 482,540 -27,425 0.00% 1,647,516
2011-06-24 2011-06-22 3.336 509,965 -197 0.00% 1,701,321
2011-06-23 2011-06-21 3.280 510,162 +385 0.00% 1,673,517
2011-06-22 2011-06-20 3.146 509,777 +327 0.00% 1,603,999
2011-06-21 2011-06-17 3.080 509,450 -573 0.00% 1,568,864
2011-06-20 2011-06-16 3.191 510,023 +466 0.00% 1,627,536
2011-06-17 2011-06-15 3.247 509,557 -699 0.00% 1,654,476
2011-06-16 2011-06-14 3.325 510,256 +833 0.00% 1,696,599
2011-06-13 2011-06-09 3.347 509,423 -146 0.00% 1,705,197
2011-06-10 2011-06-08 3.258 509,569 +38 0.00% 1,660,201
2011-06-09 2011-06-07 3.336 509,531 -527 0.00% 1,699,873
2011-06-08 2011-06-03 3.414 510,058 +627 0.00% 1,741,469
2011-06-07 2011-06-02 3.336 509,431 -102 0.00% 1,699,540
2011-06-03 2011-06-01 3.461 509,533 -113 0.00% 1,763,303
2011-06-02 2011-05-31 3.461 509,646 +6,422 0.00% 1,763,694
2011-06-01 2011-05-30 3.449 503,224 -17,287 0.00% 1,735,778
2011-05-31 2011-05-27 3.438 520,511 -10,881 0.00% 1,789,520
2011-05-30 2011-05-26 3.178 531,392 -106 0.00% 1,688,707
2011-05-27 2011-05-25 3.201 531,498 -101 0.00% 1,701,066
2011-05-25 2011-05-23 3.178 531,599 +414 0.00% 1,689,365
2011-05-24 2011-05-20 3.212 531,185 +115 0.00% 1,706,072
2011-05-23 2011-05-19 3.178 531,070 -17,684 0.00% 1,687,684
2011-05-20 2011-05-18 3.110 548,754 +8,842 0.00% 1,706,646
2011-05-19 2011-05-17 3.110 539,912 -8,879 0.00% 1,679,147
2011-05-18 2011-05-16 3.099 548,791 -8,842 0.00% 1,700,555
2011-05-17 2011-05-13 3.065 557,633 +8,938 0.00% 1,709,035
2011-05-16 2011-05-12 2.974 548,695 -312 0.00% 1,631,999
2011-05-13 2011-05-11 3.076 549,007 -8,082 0.00% 1,688,806
2011-05-12 2011-05-09 3.178 557,089 -4,881 0.00% 1,770,370
2011-05-11 2011-05-06 3.167 561,970 -89 0.00% 1,779,526
2011-05-09 2011-05-05 3.110 562,059 +8,955 0.00% 1,748,025
2011-05-06 2011-05-04 3.155 553,104 +16,069 0.00% 1,745,196
2011-05-05 2011-05-03 3.257 537,035 -8,762 0.00% 1,749,154
2011-05-04 2011-04-29 3.155 545,797 +9,352 0.00% 1,722,140
2011-05-03 2011-04-28 3.155 536,445 +157 0.00% 1,692,632
2011-04-29 2011-04-27 3.133 536,288 -107 0.00% 1,680,006
2011-04-28 2011-04-26 3.201 536,395 -530 0.00% 1,716,739
2011-04-27 2011-04-21 3.223 536,925 +566 0.00% 1,730,580
2011-04-26 2011-04-20 3.212 536,359 -530 0.00% 1,722,689
2011-04-21 2011-04-19 3.144 536,889 +82 0.00% 1,687,961
2011-04-20 2011-04-18 3.189 536,807 +389 0.00% 1,711,987
2011-04-19 2011-04-15 3.121 536,418 -194 0.00% 1,674,347
2011-04-18 2011-04-14 3.167 536,612 -248 0.00% 1,699,227
2011-04-15 2011-04-13 3.223 536,860 +389 0.00% 1,730,370
2011-04-14 2011-04-12 3.201 536,471 -88 0.00% 1,716,982
2011-04-13 2011-04-11 3.178 536,559 -177 0.00% 1,705,128
2011-04-12 2011-04-08 3.223 536,736 -309 0.00% 1,729,970
2011-04-11 2011-04-07 3.223 537,045 +177 0.00% 1,730,966
2011-04-08 2011-04-06 3.223 536,868 +690 0.00% 1,730,396
2011-04-07 2011-04-04 3.201 536,178 -400 0.00% 1,716,044
2011-04-06 2011-04-01 3.144 536,578 +292 0.00% 1,686,983
2011-04-04 2011-03-31 3.099 536,286 -283 0.00% 1,661,805
2011-04-01 2011-03-30 3.121 536,569 +71 0.00% 1,674,818
2011-03-31 2011-03-29 2.952 536,498 -8,931 0.00% 1,583,586
2011-03-29 2011-03-25 2.918 545,429 +7 0.00% 1,591,443
2011-03-25 2011-03-23 2.873 545,422 -21 0.00% 1,566,749
2011-03-24 2011-03-22 2.952 545,443 -67,202 0.00% 1,609,989
2011-03-23 2011-03-21 2.963 612,645 +44,477 0.00% 1,815,279
2011-03-22 2011-03-18 2.771 568,168 -18,234 0.00% 1,574,258
2011-03-21 2011-03-17 2.680 586,402 -17,070 0.00% 1,571,726
2011-03-18 2011-03-16 2.929 603,472 -530 0.00% 1,767,624
2011-03-17 2011-03-15 2.884 604,002 +26,350 0.00% 1,741,854
2011-03-16 2011-03-14 2.997 577,652 +17,915 0.00% 1,731,192
2011-03-15 2011-03-11 3.099 559,737 +3,977 0.00% 1,734,473
2011-03-14 2011-03-10 3.155 555,760 -18,090 0.00% 1,753,576
2011-03-11 2011-03-09 3.133 573,850 -158,785 0.00% 1,797,675
2011-03-10 2011-03-08 3.189 732,635 +176,847 0.00% 2,336,522
2011-03-09 2011-03-07 3.348 555,788 -21,576 0.00% 1,860,518
2011-03-08 2011-03-04 3.234 577,364 +106 0.00% 1,867,449
2011-03-04 2011-03-02 3.212 577,258 -26,350 0.00% 1,854,050
2011-03-03 2011-03-01 3.201 603,608 -26,500 0.00% 1,931,855
2011-03-02 2011-02-28 2.974 630,108 -90 0.00% 1,874,148
2011-03-01 2011-02-25 2.906 630,198 -283 0.00% 1,831,653
2011-02-28 2011-02-24 2.906 630,481 +35,846 0.00% 1,832,476
2011-02-24 2011-02-22 3.008 594,635 -541 0.00% 1,788,814
2011-02-23 2011-02-21 3.110 595,176 +566 0.00% 1,851,020
2011-02-22 2011-02-18 3.121 594,610 -149 0.00% 1,855,985
2011-02-21 2011-02-17 3.053 594,759 +17,218 0.00% 1,816,092
2011-02-18 2011-02-16 3.110 577,541 +336 0.00% 1,796,175
2011-02-17 2011-02-15 3.065 577,205 -425 0.00% 1,769,019
2011-02-16 2011-02-14 3.133 577,630 -65 0.00% 1,809,517
2011-02-15 2011-02-11 3.144 577,695 -14,555 0.00% 1,816,254
2011-02-14 2011-02-10 3.042 592,250 +5,406 0.00% 1,801,733
2011-02-11 2011-02-09 3.076 586,844 -117 0.00% 1,805,197
2011-02-10 2011-02-08 3.167 586,961 +1,445 0.00% 1,858,662
2011-02-09 2011-02-07 3.268 585,516 +2,256 0.00% 1,913,682
2011-02-08 2011-02-02 3.359 583,260 -226 0.00% 1,959,078
2011-02-07 2011-01-31 3.336 583,486 -251 0.00% 1,946,640
2011-02-01 2011-01-28 3.336 583,737 +350 0.00% 1,947,477
2011-01-31 2011-01-27 3.291 583,387 +261 0.00% 1,919,919
2011-01-28 2011-01-26 3.223 583,126 -602 0.00% 1,879,491
2011-01-27 2011-01-25 3.257 583,728 -70,182 0.00% 1,901,236
2011-01-25 2011-01-21 3.234 653,910 +8,950 0.00% 2,115,033
2011-01-24 2011-01-20 3.268 644,960 -530 0.00% 2,107,967
2011-01-21 2011-01-19 3.348 645,490 +156 0.00% 2,160,799
2011-01-20 2011-01-18 3.393 645,334 -331 0.00% 2,189,469
2011-01-19 2011-01-17 3.415 645,665 -17,208 0.00% 2,205,196
2011-01-18 2011-01-14 3.438 662,873 +124 0.00% 2,278,962
2011-01-17 2011-01-13 3.483 662,749 +26,527 0.00% 2,308,516
2011-01-14 2011-01-12 3.449 636,222 -27,003 0.00% 2,194,530
2011-01-13 2011-01-11 3.404 663,225 +30,223 0.00% 2,257,670
2011-01-12 2011-01-10 3.381 633,002 +59,802 0.00% 2,140,471
2011-01-11 2011-01-07 3.393 573,200 +465 0.00% 1,944,735
2011-01-10 2011-01-06 3.348 572,735 -296,757 0.00% 1,917,249
2011-01-07 2011-01-05 3.223 869,492 +305,673 0.01% 2,802,487
2011-01-05 2011-01-03 3.212 563,819 -124 0.00% 1,810,886
2011-01-04 2010-12-31 3.167 563,943 +4,262 0.00% 1,785,773
2011-01-03 2010-12-29 3.099 559,681 -125 0.00% 1,734,300
2010-12-30 2010-12-28 3.076 559,806 +389 0.00% 1,722,025
2010-12-29 2010-12-24 3.246 559,417 +155 0.00% 1,815,727
2010-12-28 2010-12-22 3.280 559,262 -711 0.00% 1,834,199
2010-12-23 2010-12-21 3.370 559,973 +347 0.00% 1,887,194
2010-12-22 2010-12-20 3.336 559,626 +92 0.00% 1,867,037
2010-12-21 2010-12-17 3.483 559,534 -423 0.00% 1,948,993
2010-12-20 2010-12-16 3.223 559,957 +547 0.00% 1,804,815
2010-12-17 2010-12-15 3.325 559,410 +212 0.00% 1,859,990
2010-12-16 2010-12-14 3.325 559,198 -12 0.00% 1,859,285
2010-12-15 2010-12-13 3.348 559,210 -708 0.00% 1,871,974
2010-12-14 2010-12-10 3.381 559,918 +680 0.00% 1,893,340
2010-12-10 2010-12-08 3.336 559,238 +26,173 0.00% 1,865,743
2010-12-09 2010-12-07 3.449 533,065 -173 0.00% 1,838,709
2010-12-08 2010-12-06 3.472 533,238 -269 0.00% 1,851,367
2010-12-07 2010-12-03 3.495 533,507 +725 0.00% 1,864,368
2010-12-06 2010-12-02 3.540 532,782 -26,911 0.00% 1,885,936
2010-12-03 2010-12-01 3.562 559,693 +362 0.00% 1,993,855
2010-12-02 2010-11-30 3.461 559,331 -442 0.00% 1,935,635
2010-11-30 2010-11-26 3.506 559,773 -4,060 0.00% 1,962,487
2010-11-29 2010-11-25 3.495 563,833 -137 0.00% 1,970,344
2010-11-26 2010-11-24 3.336 563,970 -7,339 0.00% 1,881,530
2010-11-25 2010-11-23 3.302 571,309 +7,073 0.00% 1,886,631
2010-11-24 2010-11-22 3.438 564,236 +147 0.00% 1,939,847
2010-11-23 2010-11-19 3.438 564,089 -9,107 0.00% 1,939,342
2010-11-22 2010-11-18 3.483 573,196 +4,996 0.00% 1,996,581
2010-11-19 2010-11-17 3.325 568,200 -220 0.00% 1,889,216
2010-11-18 2010-11-16 3.393 568,420 +30,542 0.00% 1,928,518
2010-11-17 2010-11-15 3.608 537,878 +314 0.00% 1,940,473
2010-11-16 2010-11-12 3.596 537,564 -12,834 0.00% 1,933,261
2010-11-15 2010-11-11 3.664 550,398 -4,973 0.00% 2,016,763
2010-11-12 2010-11-10 3.087 555,371 +177 0.00% 1,714,664
2010-11-11 2010-11-09 3.042 555,194 -212 0.00% 1,689,002
2010-11-10 2010-11-08 3.087 555,406 -18 0.00% 1,714,772
2010-11-09 2010-11-05 3.020 555,424 +530 0.00% 1,677,139
2010-11-08 2010-11-04 2.895 554,894 -5,503 0.00% 1,606,509
2010-11-05 2010-11-03 2.963 560,397 -12 0.00% 1,660,467
2010-11-04 2010-11-02 3.020 560,409 -89 0.00% 1,692,191
2010-11-03 2010-11-01 3.065 560,498 -17,488 0.00% 1,717,815
2010-11-02 2010-10-29 2.952 577,986 +17,159 0.00% 1,706,047
2010-11-01 2010-10-28 3.144 560,827 -8,559 0.00% 1,763,221
2010-10-29 2010-10-27 3.020 569,386 +59 0.00% 1,719,298
2010-10-28 2010-10-26 3.076 569,327 -424 0.00% 1,751,313
2010-10-27 2010-10-25 3.133 569,751 -1,252 0.00% 1,784,834
2010-10-26 2010-10-22 3.042 571,003 +2,652 0.00% 1,737,096
2010-10-25 2010-10-21 3.144 568,351 -7,077 0.00% 1,786,876
2010-10-22 2010-10-20 3.008 575,428 -8,842 0.00% 1,731,034
2010-10-21 2010-10-19 2.974 584,270 -35,068 0.00% 1,737,811
2010-10-20 2010-10-18 2.940 619,338 -54,146 0.00% 1,821,102
2010-10-19 2010-10-15 2.850 673,484 +18,356 0.00% 1,919,380
2010-10-18 2010-10-14 2.861 655,128 -17,538 0.00% 1,874,476
2010-10-15 2010-10-13 2.861 672,666 -30,948 0.00% 1,924,656
2010-10-14 2010-10-12 2.827 703,614 +26,810 0.00% 1,989,333
2010-10-13 2010-10-11 2.748 676,804 -8,801 0.00% 1,859,954
2010-10-12 2010-10-08 2.612 685,605 -840 0.00% 1,791,097
2010-10-11 2010-10-07 2.601 686,445 +191 0.00% 1,785,528
2010-10-08 2010-10-06 2.612 686,254 -13,264 0.00% 1,792,792
2010-10-07 2010-10-05 2.579 699,518 +314 0.00% 1,803,710
2010-10-06 2010-10-04 2.601 699,204 -44,725 0.00% 1,818,716
2010-10-05 2010-09-30 2.646 743,929 +8,967 0.01% 1,968,704
2010-10-04 2010-09-29 2.714 734,962 -17,835 0.00% 1,994,845
2010-09-30 2010-09-28 2.816 752,797 +53,856 0.01% 2,119,875
2010-09-29 2010-09-27 2.692 698,941 -799 0.00% 1,881,268
2010-09-28 2010-09-24 2.669 699,740 +646 0.00% 1,867,591
2010-09-27 2010-09-22 2.680 699,094 +17,338 0.00% 1,873,773
2010-09-24 2010-09-21 2.669 681,756 +8,630 0.00% 1,819,592
2010-09-22 2010-09-20 2.703 673,126 -8,524 0.00% 1,819,396
2010-09-21 2010-09-17 2.827 681,650 +8,931 0.01% 1,927,234
2010-09-20 2010-09-16 2.680 672,719 -97,093 0.01% 1,803,081
2010-09-17 2010-09-15 2.646 769,812 +149 0.01% 2,037,200
2010-09-16 2010-09-14 2.658 769,663 +17,684 0.01% 2,045,510
2010-09-15 2010-09-13 2.499 751,979 -230 0.01% 1,879,451
2010-09-14 2010-09-10 2.488 752,209 +35,441 0.01% 1,871,519
2010-09-13 2010-09-09 2.522 716,768 +26,153 0.01% 1,807,659
2010-09-08 2010-09-06 2.646 690,615 +23 0.01% 1,827,616
2010-09-07 2010-09-03 2.567 690,592 -193 0.01% 1,772,885
2010-09-06 2010-09-02 2.567 690,785 +530 0.01% 1,773,380
2010-09-03 2010-09-01 2.601 690,255 +53 0.01% 1,795,438
2010-09-02 2010-08-31 2.669 690,202 -530 0.01% 1,842,134
2010-09-01 2010-08-30 2.443 690,732 -48 0.01% 1,687,316
2010-08-31 2010-08-27 2.522 690,780 +354 0.01% 1,742,119
2010-08-30 2010-08-26 2.533 690,426 -319 0.01% 1,749,034
2010-08-27 2010-08-25 2.646 690,745 +177 0.01% 1,827,960
2010-08-26 2010-08-24 2.759 690,568 +158 0.01% 1,905,590
2010-08-24 2010-08-20 2.669 690,410 +337 0.01% 1,842,690
2010-08-23 2010-08-19 2.646 690,073 -8,842 0.01% 1,826,182
2010-08-20 2010-08-18 2.590 698,915 -44,388 0.01% 1,810,060
2010-08-19 2010-08-17 2.545 743,303 -9,377 0.01% 1,891,392
2010-08-18 2010-08-16 2.477 752,680 +44,383 0.01% 1,864,179
2010-08-17 2010-08-13 2.646 708,297 +166 0.01% 1,874,409
2010-08-16 2010-08-12 2.692 708,131 -87 0.01% 1,906,003
2010-08-13 2010-08-11 2.748 708,218 -9,726 0.01% 1,946,284
2010-08-12 2010-08-10 2.703 717,944 +8,935 0.01% 1,940,535
2010-08-11 2010-08-09 2.714 709,009 +67,923 0.01% 1,924,403
2010-08-10 2010-08-06 2.714 641,086 +42,266 0.00% 1,740,046
2010-08-06 2010-08-04 3.087 598,820 +708 0.00% 1,848,809
2010-08-05 2010-08-03 3.144 598,112 -9,070 0.00% 1,880,444
2010-08-04 2010-08-02 3.155 607,182 +8,409 0.00% 1,915,827
2010-08-03 2010-07-30 3.042 598,773 -156 0.00% 1,821,577
2010-08-02 2010-07-29 3.053 598,929 -42,373 0.00% 1,828,825
2010-07-30 2010-07-28 3.053 641,302 +8,830 0.00% 1,958,211
2010-07-29 2010-07-27 3.042 632,472 +9,003 0.00% 1,924,096
2010-07-28 2010-07-26 2.986 623,469 +17,635 0.00% 1,861,452
2010-07-27 2010-07-23 3.031 605,834 -26,137 0.00% 1,836,207
2010-07-26 2010-07-22 2.918 631,971 +34,838 0.00% 1,843,953
2010-07-23 2010-07-21 2.974 597,133 -8,127 0.00% 1,776,069
2010-07-22 2010-07-20 2.906 605,260 -301 0.00% 1,759,172
2010-07-21 2010-07-19 2.884 605,561 -354 0.00% 1,746,349
2010-07-20 2010-07-16 2.895 605,915 +411 0.00% 1,754,223
2010-07-19 2010-07-15 2.963 605,504 -9,345 0.00% 1,794,120
2010-07-16 2010-07-14 2.952 614,849 +9,016 0.00% 1,814,856
2010-07-15 2010-07-13 2.906 605,833 +386 0.00% 1,760,837
2010-07-14 2010-07-12 2.827 605,447 -146 0.00% 1,711,785
2010-07-13 2010-07-09 2.895 605,593 -17,685 0.00% 1,753,291
2010-07-12 2010-07-08 2.827 623,278 -344 0.00% 1,762,199
2010-07-08 2010-07-06 2.861 623,622 +353 0.00% 1,784,329
2010-07-07 2010-07-05 2.669 623,269 +89 0.00% 1,663,492
2010-07-06 2010-07-02 2.748 623,180 +8,617 0.00% 1,712,588
2010-07-05 2010-06-30 2.692 614,563 +425 0.00% 1,654,156
2010-07-02 2010-06-29 2.748 614,138 -568 0.00% 1,687,739
2010-06-30 2010-06-28 2.827 614,706 +354 0.00% 1,737,963
2010-06-29 2010-06-25 2.827 614,352 +17,685 0.00% 1,736,962
2010-06-28 2010-06-24 2.929 596,667 -71 0.00% 1,747,692
2010-06-25 2010-06-23 3.008 596,738 +212 0.00% 1,795,140
2010-06-24 2010-06-22 3.042 596,526 -18,038 0.00% 1,814,741
2010-06-23 2010-06-21 3.042 614,564 -17,703 0.00% 1,869,616
2010-06-22 2010-06-18 2.940 632,267 +17,768 0.00% 1,859,118
2010-06-21 2010-06-17 2.918 614,499 -17,242 0.00% 1,792,974
2010-06-18 2010-06-15 2.963 631,741 +8,311 0.00% 1,871,860
2010-06-17 2010-06-14 2.918 623,430 +252 0.00% 1,819,033
2010-06-15 2010-06-11 2.861 623,178 -88,184 0.00% 1,783,059
2010-06-14 2010-06-10 2.861 711,362 +132,184 0.01% 2,035,374
2010-06-11 2010-06-09 2.726 579,178 -15,916 0.00% 1,578,564
2010-06-10 2010-06-08 2.612 595,094 +60,517 0.00% 1,554,643
2010-06-09 2010-06-07 2.612 534,577 +9,019 0.00% 1,396,546
2010-06-08 2010-06-04 2.646 525,558 -336 0.00% 1,390,816
2010-06-07 2010-06-03 2.556 525,894 -198 0.00% 1,344,125
2010-06-04 2010-06-02 2.477 526,092 +318 0.00% 1,302,983
2010-06-03 2010-06-01 2.533 525,774 +165 0.00% 1,331,926
2010-06-02 2010-05-31 2.703 525,609 -177 0.00% 1,420,672
2010-06-01 2010-05-28 2.714 525,786 -9,089 0.00% 1,427,097
2010-05-31 2010-05-27 2.680 534,875 -52,701 0.00% 1,433,619
2010-05-28 2010-05-26 2.533 587,576 -60,985 0.00% 1,488,487
2010-05-27 2010-05-25 2.228 648,561 +26,060 0.00% 1,444,941
2010-05-26 2010-05-24 2.330 622,501 +18,126 0.00% 1,450,242
2010-05-25 2010-05-20 2.431 604,375 +26,544 0.00% 1,469,529
2010-05-24 2010-05-19 2.522 577,831 -9,107 0.00% 1,457,266
2010-05-20 2010-05-18 2.612 586,938 -354 0.00% 1,533,336
2010-05-19 2010-05-17 2.590 587,292 +18,180 0.00% 1,520,977
2010-05-18 2010-05-14 2.488 569,112 +21 0.00% 1,415,968
2010-05-14 2010-05-12 2.567 569,091 +8,919 0.00% 1,460,968
2010-05-13 2010-05-11 2.646 560,172 +8,099 0.00% 1,482,417
2010-05-12 2010-05-10 2.692 552,073 +9,550 0.00% 1,485,958
2010-05-11 2010-05-07 2.499 542,523 +17,763 0.00% 1,355,949
2010-05-10 2010-05-06 2.612 524,760 +36,257 0.00% 1,370,900
2010-05-07 2010-05-05 2.793 488,503 +6,880 0.00% 1,364,575
2010-05-06 2010-05-04 2.906 481,623 -8,843 0.00% 1,399,824
2010-05-05 2010-05-03 2.884 490,466 -343 0.00% 1,414,432
2010-05-04 2010-04-30 2.884 490,809 +235 0.00% 1,415,421
2010-05-03 2010-04-29 2.873 490,574 +177 0.00% 1,409,196
2010-04-30 2010-04-28 2.861 490,397 +30,637 0.00% 1,403,141
2010-04-29 2010-04-27 2.974 459,760 +122 0.00% 1,367,477
2010-04-28 2010-04-26 3.065 459,638 -17,684 0.00% 1,408,699
2010-04-27 2010-04-23 2.974 477,322 -106,430 0.00% 1,419,712
2010-04-26 2010-04-22 3.042 583,752 +17,720 0.00% 1,775,881
2010-04-23 2010-04-21 3.076 566,032 +657 0.00% 1,741,177
2010-04-22 2010-04-20 3.065 565,375 -336 0.00% 1,732,762
2010-04-21 2010-04-19 2.997 565,711 +9,208 0.00% 1,695,405
2010-04-20 2010-04-16 3.155 556,503 +8,434 0.00% 1,755,920
2010-04-19 2010-04-15 3.246 548,069 +124 0.00% 1,778,895
2010-04-16 2010-04-14 3.291 547,945 -6,455 0.00% 1,803,279
2010-04-15 2010-04-13 3.246 554,400 +17,950 0.00% 1,799,443
2010-04-14 2010-04-12 3.314 536,450 -17,526 0.00% 1,777,583
2010-04-13 2010-04-09 3.325 553,976 -17,921 0.00% 1,841,923
2010-04-12 2010-04-08 3.234 571,897 +9,073 0.00% 1,849,767
2010-04-09 2010-04-07 3.280 562,824 +9,496 0.00% 1,845,881
2010-04-08 2010-04-01 3.212 553,328 -26,911 0.00% 1,777,191
2010-04-07 2010-03-31 2.952 580,239 +198 0.00% 1,712,697
2010-04-01 2010-03-30 2.963 580,041 +17 0.00% 1,718,672
2010-03-31 2010-03-29 2.952 580,024 -131 0.00% 1,712,062
2010-03-30 2010-03-26 2.952 580,155 +8,648 0.00% 1,712,449
2010-03-29 2010-03-25 2.986 571,507 +210 0.00% 1,706,312
2010-03-26 2010-03-24 2.929 571,297 +18,243 0.00% 1,673,381
2010-03-25 2010-03-23 3.008 553,054 -36 0.00% 1,663,728
2010-03-24 2010-03-22 3.110 553,090 -473 0.00% 1,720,131
2010-03-23 2010-03-19 3.155 553,563 -35,015 0.00% 1,746,644
2010-03-22 2010-03-18 3.099 588,578 -447 0.00% 1,823,844
2010-03-19 2010-03-17 3.087 589,025 +390 0.00% 1,818,568
2010-03-18 2010-03-16 2.963 588,635 -495 0.00% 1,744,136
2010-03-17 2010-03-15 3.031 589,130 +272 0.00% 1,785,579
2010-03-16 2010-03-12 3.053 588,858 -35 0.00% 1,798,073
2010-03-15 2010-03-11 3.087 588,893 -9,143 0.00% 1,818,160
2010-03-12 2010-03-10 3.087 598,036 -25,696 0.00% 1,846,388
2010-03-11 2010-03-09 2.997 623,732 -9,346 0.00% 1,869,291
2010-03-10 2010-03-08 3.053 633,078 -26,350 0.00% 1,933,099
2010-03-09 2010-03-05 2.974 659,428 -35,634 0.00% 1,961,355
2010-03-08 2010-03-04 2.805 695,062 +185,689 0.01% 1,949,433
2010-03-05 2010-03-03 2.782 509,373 +177 0.00% 1,417,112
2010-03-04 2010-03-02 2.748 509,196 +53,230 0.00% 1,399,344
2010-03-03 2010-03-01 2.805 455,966 +1,769 0.00% 1,278,843
2010-03-02 2010-02-26 2.759 454,197 +8,574 0.00% 1,253,335
2010-03-01 2010-02-25 2.805 445,623 +9,242 0.00% 1,249,834
2010-02-26 2010-02-24 2.839 436,381 -247 0.00% 1,238,719
2010-02-25 2010-02-23 2.827 436,628 +8,824 0.00% 1,234,482
2010-02-24 2010-02-22 2.873 427,804 +174 0.00% 1,228,886
2010-02-23 2010-02-19 2.861 427,630 +7,629 0.00% 1,223,550
2010-02-22 2010-02-18 2.929 420,001 +81 0.00% 1,230,221
2010-02-19 2010-02-17 2.873 419,920 +292 0.00% 1,206,239
2010-02-18 2010-02-12 2.986 419,628 -566 0.00% 1,252,857
2010-02-12 2010-02-10 2.782 420,194 -11,804 0.00% 1,169,009
2010-02-11 2010-02-09 2.726 431,998 -640 0.00% 1,177,421
2010-02-10 2010-02-08 2.726 432,638 +527 0.00% 1,179,166
2010-02-09 2010-02-05 2.873 432,111 +174 0.00% 1,241,258
2010-02-08 2010-02-04 3.020 431,937 +12,302 0.00% 1,304,262
2010-02-05 2010-02-03 3.065 419,635 -17,968 0.00% 1,286,098
2010-02-04 2010-02-02 2.963 437,603 -410 0.00% 1,296,626
2010-02-03 2010-02-01 3.008 438,013 +35,613 0.00% 1,317,655
2010-02-02 2010-01-29 3.110 402,400 -59 0.00% 1,251,480
2010-02-01 2010-01-28 3.121 402,459 -34,450 0.00% 1,256,215
2010-01-29 2010-01-27 2.952 436,909 +26,755 0.00% 1,289,628
2010-01-28 2010-01-26 2.997 410,154 +7,631 0.00% 1,229,210
2010-01-27 2010-01-25 3.201 402,523 +15,721 0.00% 1,288,280
2010-01-26 2010-01-22 3.291 386,802 +24,284 0.00% 1,272,960
2010-01-25 2010-01-21 3.393 362,518 +30,948 0.00% 1,229,940
2010-01-22 2010-01-20 3.438 331,570 -8,701 0.00% 1,139,940
2010-01-21 2010-01-19 3.370 340,271 +336 0.00% 1,146,765
2010-01-20 2010-01-18 3.427 339,935 -9,054 0.00% 1,164,854
2010-01-19 2010-01-15 3.415 348,989 -319 0.00% 1,191,933
2010-01-18 2010-01-14 3.381 349,308 -8,400 0.00% 1,181,171
2010-01-15 2010-01-13 3.280 357,708 +17,633 0.00% 1,173,167
2010-01-14 2010-01-12 3.393 340,075 +61,602 0.00% 1,153,796
2010-01-13 2010-01-11 3.427 278,473 -70,455 0.00% 954,243
2010-01-12 2010-01-08 3.336 348,928 -5,490 0.00% 1,164,102
2010-01-11 2010-01-07 3.246 354,418 +8,793 0.00% 1,150,352
2010-01-08 2010-01-06 3.325 345,625 +35,546 0.00% 1,149,173
2010-01-07 2010-01-05 3.381 310,079 -8,824 0.00% 1,048,520
2010-01-06 2010-01-04 3.302 318,903 +144 0.00% 1,053,112
2010-01-05 2009-12-31 3.189 318,759 -418 0.00% 1,016,587
2010-01-04 2009-12-29 3.167 319,177 +19,872 0.00% 1,010,701
2009-12-30 2009-12-28 3.076 299,305 -584 0.00% 920,695
2009-12-29 2009-12-24 3.099 299,889 -17,438 0.00% 929,275
2009-12-28 2009-12-22 3.008 317,327 +389 0.00% 954,601
2009-12-23 2009-12-21 3.076 316,938 -672 0.00% 974,936
2009-12-22 2009-12-18 3.133 317,610 -8,488 0.00% 994,963
2009-12-21 2009-12-17 3.110 326,098 +106 0.00% 1,014,177
2009-12-18 2009-12-16 3.201 325,992 -53 0.00% 1,043,341
2009-12-17 2009-12-15 3.246 326,045 -354 0.00% 1,058,260
2009-12-16 2009-12-14 3.314 326,399 +640 0.00% 1,081,557
2009-12-15 2009-12-11 3.325 325,759 -9,019 0.00% 1,083,121
2009-12-14 2009-12-10 3.268 334,778 +8,285 0.00% 1,094,178
2009-12-11 2009-12-09 3.246 326,493 +247 0.00% 1,059,714
2009-12-10 2009-12-08 3.314 326,246 -17,649 0.00% 1,081,050
2009-12-09 2009-12-07 3.246 343,895 -20,624 0.00% 1,116,197
2009-12-08 2009-12-04 3.325 364,519 +22,389 0.00% 1,211,994
2009-12-07 2009-12-03 3.381 342,130 +26,687 0.00% 1,156,899
2009-12-04 2009-12-02 3.314 315,443 +16,755 0.00% 1,045,253
2009-12-03 2009-12-01 3.381 298,688 +8,865 0.00% 1,010,002
2009-12-02 2009-11-30 3.314 289,823 +265 0.00% 960,359
2009-12-01 2009-11-27 3.144 289,558 +8,400 0.00% 910,361
2009-11-30 2009-11-26 3.246 281,158 -133 0.00% 912,568
2009-11-27 2009-11-25 3.302 281,291 -8,719 0.00% 928,906
2009-11-26 2009-11-24 3.280 290,010 +44,318 0.00% 951,139
2009-11-25 2009-11-23 3.167 245,692 -9,090 0.00% 778,005
2009-11-24 2009-11-20 3.031 254,782 +469 0.00% 772,212
2009-11-23 2009-11-19 3.087 254,313 +2,050 0.00% 785,171
2009-11-20 2009-11-18 2.974 252,263 +53,463 0.00% 750,313
2009-11-18 2009-11-16 3.234 198,800 +264 0.00% 643,007
2009-11-17 2009-11-13 3.087 198,536 -276,989 0.00% 612,964
2009-11-16 2009-11-12 2.986 475,525 +66,212 0.00% 1,419,745
2009-11-13 2009-11-11 2.929 409,313 -43,929 0.00% 1,198,915
2009-11-12 2009-11-10 2.861 453,242 -35 0.00% 1,296,832
2009-11-11 2009-11-09 2.952 453,277 +141,477 0.00% 1,337,942
2009-11-10 2009-11-06 2.816 311,800 -8,648 0.00% 878,028
2009-11-09 2009-11-05 2.714 320,448 -177 0.00% 869,765
2009-11-06 2009-11-04 2.680 320,625 -8,807 0.00% 859,367
2009-11-05 2009-11-03 2.635 329,432 -654 0.00% 868,070
2009-11-04 2009-11-02 2.658 330,086 +637 0.00% 877,259
2009-11-03 2009-10-30 2.646 329,449 -18 0.00% 871,841
2009-11-02 2009-10-29 2.567 329,467 -9,780 0.00% 845,806
2009-10-30 2009-10-28 2.601 339,247 -7,713 0.00% 882,423
2009-10-29 2009-10-27 2.680 346,960 +61,312 0.00% 929,953
2009-10-28 2009-10-23 2.759 285,648 -237 0.00% 788,232
2009-10-27 2009-10-22 2.793 285,885 +294 0.00% 798,585
2009-10-23 2009-10-21 2.771 285,591 +12 0.00% 791,305
2009-10-22 2009-10-20 2.793 285,579 +132,087 0.00% 797,731
2009-10-21 2009-10-19 2.737 153,492 +270 0.00% 420,082
2009-10-20 2009-10-16 2.703 153,222 -8,630 0.00% 414,145
2009-10-19 2009-10-15 2.669 161,852 +372 0.00% 431,980
2009-10-16 2009-10-14 2.692 161,480 +35 0.00% 434,639
2009-10-15 2009-10-13 2.680 161,445 -17,526 0.00% 432,719
2009-10-14 2009-10-12 2.545 178,971 +17,650 0.00% 455,405
2009-10-13 2009-10-09 2.579 161,321 -425 0.00% 415,967
2009-10-12 2009-10-08 2.522 161,746 -8,524 0.00% 407,917
2009-10-09 2009-10-07 2.511 170,270 -17 0.00% 427,488
2009-10-08 2009-10-06 2.477 170,287 -18,194 0.00% 421,754
2009-10-07 2009-10-05 2.375 188,481 -70 0.00% 447,631
2009-10-06 2009-10-02 2.352 188,551 +619 0.00% 443,532
2009-10-05 2009-09-30 2.341 187,932 +79,404 0.00% 439,951
2009-10-02 2009-09-29 2.296 108,528 -9,141 0.00% 249,156
2009-09-30 2009-09-28 2.273 117,669 +18,233 0.00% 267,480
2009-09-29 2009-09-25 2.318 99,436 +8,842 0.00% 230,532
2009-09-28 2009-09-24 2.330 90,594 -725 0.00% 211,057
2009-09-25 2009-09-23 2.398 91,319 +8,984 0.00% 218,943
2009-09-24 2009-09-22 2.488 82,335 +583 0.00% 204,852
2009-09-23 2009-09-21 2.352 81,752 -368 0.00% 192,307
2009-09-22 2009-09-18 2.386 82,120 +177 0.00% 195,959
2009-09-21 2009-09-17 2.386 81,943 -569 0.00% 195,536
2009-09-18 2009-09-16 2.409 82,512 +513 0.00% 198,760
2009-09-17 2009-09-15 2.443 81,999 -61,853 0.00% 200,307
2009-09-15 2009-09-11 2.579 143,852 -8,759 0.00% 370,923
2009-09-14 2009-09-10 2.533 152,611 -371 0.00% 386,605
2009-09-11 2009-09-09 2.477 152,982 -44,003 0.00% 378,894
2009-09-10 2009-09-08 2.477 196,985 -35,882 0.00% 487,877
2009-09-09 2009-09-07 2.522 232,867 +36,165 0.00% 587,281
2009-09-08 2009-09-04 2.431 196,702 +79,581 0.00% 478,278
2009-09-07 2009-09-03 2.386 117,121 -531 0.00% 279,480
2009-09-04 2009-09-02 2.386 117,652 +8,843 0.00% 280,747
2009-09-03 2009-09-01 2.511 108,809 +332 0.00% 273,181
2009-09-02 2009-08-31 2.330 108,477 +8,577 0.00% 252,719
2009-09-01 2009-08-28 2.352 99,900 +548 0.00% 234,997
2009-08-31 2009-08-27 2.375 99,352 -609 0.00% 235,955
2009-08-28 2009-08-26 2.431 99,961 +17,540 0.00% 243,054
2009-08-27 2009-08-25 2.488 82,421 +389 0.00% 205,066
2009-08-26 2009-08-24 2.522 82,032 -26,582 0.00% 206,881
2009-08-25 2009-08-21 2.533 108,614 -8,949 0.00% 275,148
2009-08-24 2009-08-20 2.601 117,563 +8,701 0.00% 305,796
2009-08-21 2009-08-19 2.533 108,862 +26,474 0.00% 275,777
2009-08-20 2009-08-18 2.658 82,388 -54 0.00% 218,960
2009-08-19 2009-08-17 2.477 82,442 +673 0.00% 204,186
2009-08-18 2009-08-14 2.703 81,769 +7,375 0.00% 221,014
2009-08-17 2009-08-13 2.714 74,394 +71 0.00% 201,921
2009-08-14 2009-08-12 2.680 74,323 -109,327 0.00% 199,207
2009-08-13 2009-08-11 2.748 183,650 -84,503 0.00% 504,696
2009-08-12 2009-08-10 2.771 268,153 +85,559 0.00% 742,988
2009-08-11 2009-08-07 2.680 182,594 -189,931 0.00% 489,404
2009-08-10 2009-08-06 2.906 372,525 +131,680 0.00% 1,082,734
2009-08-07 2009-08-05 2.805 240,845 +8,844 0.00% 675,495
2009-08-06 2009-08-04 2.612 232,001 +77,388 0.00% 606,087
2009-08-05 2009-08-03 2.477 154,613 +11,867 0.00% 382,933
2009-08-04 2009-07-31 2.533 142,746 -8,937 0.00% 361,614
2009-08-03 2009-07-30 2.431 151,683 +495 0.00% 368,815
2009-07-31 2009-07-29 2.420 151,188 +9,258 0.00% 365,901
2009-07-30 2009-07-28 2.454 141,930 +26,389 0.00% 348,311
2009-07-29 2009-07-27 2.499 115,541 -61,900 0.00% 288,776
2009-07-28 2009-07-24 2.499 177,441 -194,213 0.00% 443,485
2009-07-27 2009-07-23 2.522 371,654 +163,814 0.00% 937,296
2009-07-24 2009-07-22 2.386 207,840 -124,146 0.00% 495,958
2009-07-23 2009-07-21 2.465 331,986 +327,343 0.00% 818,482
2009-07-22 2009-07-20 2.058 4,643 -26,350 0.00% 9,557
2009-07-21 2009-07-17 2.137 30,993 +25,784 0.00% 66,246
2009-07-20 2009-07-16 2.160 5,209 -264,828 0.00% 11,252
2009-07-17 2009-07-15 2.171 270,037 +265,228 0.00% 586,351
2009-07-16 2009-07-14 2.024 4,809 -302 0.00% 9,735
2009-07-15 2009-07-13 1.990 5,111 -110 0.00% 10,173
2009-07-14 2009-07-10 2.058 5,221 +174 0.00% 10,746
2009-07-10 2009-07-08 2.058 5,047 +612 0.00% 10,388
2009-07-09 2009-07-07 2.149 4,435 -832 0.00% 9,530
2009-07-08 2009-07-06 1.990 5,267 +442 0.00% 10,484
2009-07-06 2009-07-02 2.450 4,825 +88 0.00% 11,823
2009-07-03 2009-06-30 2.425 4,737 +474 0.00% 11,488
2009-06-29 2009-06-25 2.400 4,263 -19 0.00% 10,231
2009-06-26 2009-06-24 2.450 4,282 -39 0.00% 10,492
2009-06-25 2009-06-23 2.375 4,321 -11,605 0.00% 10,262
2008-11-25 2008-11-21 1.407 15,926 -680 0.00% 22,413
2008-11-20 2008-11-18 1.596 16,606 +15,917 0.00% 26,500
2008-11-19 2008-11-17 1.759 689 +474 0.00% 1,212
2008-11-17 2008-11-13 1.721 215 -318 0.00% 370
2008-11-13 2008-11-11 1.960 533 +159 0.00% 1,045
2008-11-11 2008-11-07 2.061 374 +83 0.00% 771
2008-10-31 2008-10-29 1.772 291 -370 0.00% 516
2008-10-30 2008-10-28 1.696 661 -9 0.00% 1,121
2008-10-29 2008-10-27 1.646 670 +630 0.00% 1,103
2008-10-24 2008-10-22 1.659 40 -16,059 0.00% 66
2008-10-23 2008-10-21 1.684 16,099 -105 0.00% 27,107
2008-10-21 2008-10-17 1.583 16,204 +15,971 0.00% 25,655
2008-10-17 2008-10-15 1.759 233 -201 0.00% 410
2008-10-16 2008-10-14 1.960 434 +156 0.00% 851
2008-10-15 2008-10-13 1.885 278 -159,052 0.00% 524
2008-10-14 2008-10-10 1.445 159,330 +159,167 0.00% 230,236
2008-10-13 2008-10-09 1.483 163 -23 0.00% 242
2008-10-10 2008-10-08 1.659 186 -127 0.00% 309
2008-10-09 2008-10-06 1.960 313 -15,916 0.00% 614
2008-10-08 2008-10-03 2.576 16,229 +156 0.00% 41,805
2008-10-06 2008-10-02 2.702 16,073 +15,916 0.00% 43,422
2008-10-02 2008-09-29 2.689 157 -51 0.00% 422
2008-09-25 2008-09-23 2.890 208 -199 0.00% 601
2008-09-23 2008-09-19 3.166 407 +319 0.00% 1,289
2008-09-22 2008-09-18 3.141 88 -433 0.00% 276
2008-09-19 2008-09-17 3.280 521 +474 0.00% 1,709
2008-09-18 2008-09-16 3.317 47 -39 0.00% 156
2008-09-17 2008-09-12 3.355 86 -637 0.00% 289
2008-09-16 2008-09-11 3.556 723 +637 0.00% 2,571
2008-09-10 2008-09-08 3.795 86 -165 0.00% 326
2008-09-08 2008-09-04 3.958 251 +156 0.00% 993
2008-09-04 2008-09-02 3.958 95 -7,959 0.00% 376
2008-09-03 2008-09-01 4.084 8,054 +7,959 0.00% 32,891
2008-09-02 2008-08-29 4.059 95 -109 0.00% 386
2008-08-29 2008-08-27 3.972 204 +2 0.00% 810
2008-08-20 2008-08-18 4.200 202 -318 0.00% 848
2008-08-18 2008-08-14 4.111 520 -79 0.00% 2,138
2008-08-15 2008-08-13 4.149 599 +315 0.00% 2,486
2008-08-13 2008-08-11 4.188 284 -378 0.00% 1,189
2008-08-12 2008-08-08 4.073 662 +473 0.00% 2,697
2008-08-07 2008-08-04 4.251 189 -29,975 0.00% 803
2008-08-05 2008-08-01 4.403 30,164 +29,946 0.00% 132,819
2008-07-28 2008-07-24 3.959 218 +145 0.00% 863
2008-07-23 2008-07-21 3.794 73 -706 0.00% 277
2008-07-21 2008-07-17 3.807 779 +155 0.00% 2,966
2008-07-17 2008-07-15 3.655 624 -47 0.00% 2,280
2008-07-16 2008-07-14 3.705 671 -29,947 0.00% 2,486
2008-07-15 2008-07-11 4.061 30,618 +29,947 0.00% 124,328
2008-07-14 2008-07-10 3.997 671 +592 0.00% 2,682
2008-07-11 2008-07-09 3.934 79 -287 0.00% 311
2008-07-10 2008-07-08 3.997 366 +63 0.00% 1,463
2008-07-08 2008-07-04 4.213 303 -157 0.00% 1,277
2008-07-07 2008-07-03 4.188 460 -57 0.00% 1,926
2008-07-03 2008-06-30 4.695 517 +35 0.00% 2,427
2008-07-02 2008-06-27 4.568 482 +469 0.00% 2,202
2008-06-19 2008-06-17 5.076 13 -315 0.00% 66
2008-06-16 2008-06-12 5.177 328 -35,516 0.00% 1,698
2008-06-13 2008-06-11 5.710 35,844 +5,516 0.00% 204,678
2008-06-10 2008-06-05 5.939 30,328 +22,256 0.00% 180,108
2008-05-26 2008-05-22 90.349 8,072 -24,216 0.00% 729,296
2008-05-23 2008-05-21 91.364 32,288 +30,219 0.00% 2,949,962
2008-05-19 2008-05-15 89.435 2,069 -1,970 0.00% 185,042
2008-05-16 2008-05-14 88.725 4,039 +1,970 0.00% 358,359
2008-05-15 2008-05-13 90.078 2,069 -404 0.00% 186,371
2008-05-14 2008-05-09 91.916 2,473 +15 0.00% 227,309
2008-05-13 2008-05-08 93.448 2,458 +352 0.00% 229,696
2008-05-09 2008-05-07 94.572 2,106 +2,007 0.00% 199,168
2008-05-08 2008-05-06 91.712 99 +51 0.00% 9,079
2008-05-07 2008-05-05 90.691 48 -23 0.00% 4,353
2008-05-05 2008-04-30 90.895 71 -31 0.00% 6,454
2008-05-02 2008-04-29 91.201 102 -20 0.00% 9,303
2008-04-30 2008-04-28 91.406 122 -1,958 0.00% 11,151
2008-04-29 2008-04-25 92.836 2,080 +2,058 0.00% 193,098
2008-04-28 2008-04-24 89.874 22 -7 0.00% 1,977
2008-04-24 2008-04-22 87.933 29 -140 0.00% 2,550
2008-04-23 2008-04-21 87.525 169 +106 0.00% 14,792
2008-04-22 2008-04-18 93.346 63 -1,909 0.00% 5,881
2008-04-09 2008-04-07 92.325 1,972 -5 0.00% 182,065
2008-04-07 2008-04-02 93.857 1,977 -68 0.00% 185,555
2008-04-03 2008-04-01 91.099 2,045 +78 0.00% 186,298
2008-04-02 2008-03-31 91.304 1,967 -151 0.00% 179,594
2008-04-01 2008-03-28 93.959 2,118 +97 0.00% 199,005
2008-03-31 2008-03-27 92.427 2,021 -35 0.00% 186,795
2008-03-28 2008-03-26 88.648 2,056 -98 0.00% 182,261
2008-03-27 2008-03-25 87.627 2,154 +59 0.00% 188,748
2008-03-26 2008-03-20 79.150 2,095 +2,016 0.00% 165,820
2008-03-25 2008-03-19 79.252 79 -45 0.00% 6,261
2008-03-20 2008-03-18 76.188 124 -4 0.00% 9,447
2008-03-18 2008-03-14 84.767 128 +8 0.00% 10,850
2008-03-07 2008-03-05 90.282 120 -69 0.00% 10,834
2008-03-06 2008-03-04 91.508 189 +127 0.00% 17,295
2008-03-03 2008-02-28 87.116 62 +49 0.00% 5,401
2008-02-26 2008-02-22 89.159 13 -99 0.00% 1,159
2008-02-25 2008-02-21 91.304 112 -79 0.00% 10,226
2008-02-22 2008-02-20 91.916 191 +127 0.00% 17,556
2008-02-15 2008-02-13 83.031 64 +42 0.00% 5,314
2008-02-14 2008-02-12 82.010 22 -10 0.00% 1,804
2008-02-11 2008-02-04 90.180 32 -39 0.00% 2,886
2008-01-30 2008-01-28 86.708 71 -69 0.00% 6,156
2008-01-28 2008-01-24 82.214 140 +98 0.00% 11,510
2008-01-25 2008-01-23 80.886 42 -27 0.00% 3,397
2008-01-22 2008-01-18 87.423 69 -40 0.00% 6,032
2008-01-18 2008-01-16 90.691 109 +106 0.00% 9,885
2008-01-17 2008-01-15 98.759 3 -182 0.00% 296
2008-01-11 2008-01-09 105.704 185 +58 0.00% 19,555
2008-01-10 2008-01-08 103.917 127 -19 0.00% 13,197
2008-01-03 2007-12-31 101.108 146 +5 0.00% 14,762
2008-01-02 2007-12-27 100.597 141 +95 0.00% 14,184
2007-12-28 2007-12-24 100.393 46 +17 0.00% 4,618
2007-12-21 2007-12-19 91.916 29 -147 0.00% 2,666
2007-12-20 2007-12-18 89.567 176 +7 0.00% 15,764
2007-12-19 2007-12-17 93.142 169 +97 0.00% 15,741
2007-12-18 2007-12-14 90.384 72 +58 0.00% 6,508
2007-12-13 2007-12-11 93.857 14 -176 0.00% 1,314
2007-12-12 2007-12-10 90.282 190 +49 0.00% 17,154
2007-12-11 2007-12-07 88.852 141 +52 0.00% 12,528
2007-12-06 2007-12-04 86.401 89 -53 0.00% 7,690
2007-12-05 2007-12-03 85.993 142 +76 0.00% 12,211
2007-12-04 2007-11-30 82.010 66 -58 0.00% 5,413
2007-11-29 2007-11-27 79.559 124 +98 0.00% 9,865
2007-11-26 2007-11-22 78.640 26 -79 0.00% 2,045
2007-11-23 2007-11-21 85.074 105 -69 0.00% 8,933
2007-11-16 2007-11-14 81.193 174 +107 0.00% 14,128
2007-11-14 2007-11-12 78.231 67 -109 0.00% 5,241
2007-11-12 2007-11-08 83.644 176 +46 0.00% 14,721
2007-11-02 2007-10-31 88.342 130 +94 0.00% 11,484
2007-11-01 2007-10-30 88.240 36 -68 0.00% 3,177
2007-10-31 2007-10-29 87.831 104 +48 0.00% 9,134
2007-10-30 2007-10-26 86.504 56 -109 0.00% 4,844
2007-10-29 2007-10-25 85.789 165 +49 0.00% 14,155
2007-10-26 2007-10-24 85.176 116 -29 0.00% 9,880
2007-10-25 2007-10-23 83.746 145 +127 0.00% 12,143
2007-10-24 2007-10-22 83.235 18 -137 0.00% 1,498
2007-10-23 2007-10-18 85.993 155 +127 0.00% 13,329
2007-10-22 2007-10-17 87.014 28 +10 0.00% 2,436
2007-10-17 2007-10-15 89.874 18 -138 0.00% 1,618
2007-10-16 2007-10-12 91.814 156 -4 0.00% 14,323
2007-10-15 2007-10-11 85.789 160 +78 0.00% 13,726
2007-10-12 2007-10-10 79.048 82 +60 0.00% 6,482
2007-10-11 2007-10-09 77.618 22 -392 0.00% 1,708
2007-10-09 2007-10-05 76.597 414 -127 0.00% 31,711
2007-10-08 2007-10-04 75.065 541 +21 0.00% 40,610
2007-10-05 2007-10-03 77.005 520 +26 0.00% 40,043
2007-10-04 2007-10-02 81.295 494 -1 0.00% 40,160
2007-10-02 2007-09-27 76.086 495 -59 0.00% 37,663
2007-09-28 2007-09-25 72.308 554 -10 0.00% 40,058
2007-09-27 2007-09-24 69.550 564 +49 0.00% 39,226
2007-09-24 2007-09-20 76.291 515 -41 0.00% 39,290
2007-09-21 2007-09-19 78.333 556 +132 0.00% 43,553
2007-09-20 2007-09-18 72.512 424 -45 0.00% 30,745
2007-09-18 2007-09-14 73.022 469 -97 0.00% 34,248
2007-09-17 2007-09-13 73.022 566 +117 0.00% 41,331
2007-09-13 2007-09-11 70.980 449 +49 0.00% 31,870
2007-09-12 2007-09-10 72.716 400 -529 0.00% 29,086
2007-09-11 2007-09-07 75.685 929 -1,264 0.00% 70,312
2007-09-10 2007-09-06 71.886 2,193 -87 0.00% 157,645
2007-09-07 2007-09-05 73.015 2,280 -7,130 0.00% 166,475
2007-09-06 2007-09-04 71.372 9,410 +9,386 0.00% 671,611
2007-09-05 2007-09-03 67.983 24 -39 0.00% 1,632
2007-09-04 2007-08-31 63.157 63 -31 0.00% 3,979
2007-08-30 2007-08-28 62.130 94 +46 0.00% 5,840
2007-08-29 2007-08-27 62.848 48 +39 0.00% 3,017
2007-08-21 2007-08-17 52.785 9 -66 0.00% 475
2007-08-20 2007-08-16 57.611 75 -98 0.00% 4,321
2007-08-17 2007-08-15 62.027 173 -10 0.00% 10,731
2007-08-10 2007-08-08 61.719 183 +48 0.00% 11,295
2007-08-09 2007-08-07 61.616 135 +88 0.00% 8,318
2007-08-08 2007-08-06 61.308 47 -137 0.00% 2,881
2007-08-06 2007-08-02 62.951 184 +58 0.00% 11,583
2007-08-03 2007-08-01 63.054 126 -68 0.00% 7,945
2007-08-02 2007-07-31 65.005 194 +58 0.00% 12,611
2007-07-27 2007-07-25 68.189 136 +96 0.00% 9,274
2007-07-25 2007-07-23 67.880 40 -20 0.00% 2,715
2007-07-24 2007-07-20 70.448 60 -110 0.00% 4,227
2007-07-23 2007-07-19 69.832 170 +124 0.00% 11,871
2007-07-19 2007-07-17 67.264 46 +38 0.00% 3,094
2007-07-18 2007-07-16 71.064 8 -205 0.00% 569
2007-07-17 2007-07-13 70.448 213 +114 0.00% 15,005
2007-07-13 2007-07-11 68.394 99 -78 0.00% 6,771
2007-07-12 2007-07-10 67.778 177 +58 0.00% 11,997
2007-07-11 2007-07-09 69.729 119 +58 0.00% 8,298
2007-07-10 2007-07-06 67.470 61 -4 0.00% 4,116
2007-07-09 2007-07-05 66.135 65 +38 0.00% 4,299
2007-07-05 2007-07-03 63.670 27 -147 0.00% 1,719
2007-07-04 2007-06-29 61.513 174 +124 0.00% 10,703
2007-06-29 2007-06-27 61.000 50 -97 0.00% 3,050
2007-06-28 2007-06-26 61.000 147 +38 0.00% 8,967
2007-06-27 2007-06-25 60.281 109 -81 0.00% 6,571
2007-06-26 2007-06-22 61.411 190 0.00% 11,668

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top