History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 21,553,443 +0 0.05% 409,515
2025-10-13 2025-10-09 0.019 21,553,443 +0 0.05% 409,515
2025-10-10 2025-10-08 0.019 21,553,443 +0 0.05% 409,515
2025-10-09 2025-10-06 0.019 21,553,443 +0 0.05% 409,515
2025-10-08 2025-10-03 0.019 21,553,443 +0 0.05% 409,515
2025-10-06 2025-10-02 0.020 21,553,443 +0 0.05% 431,069
2025-10-03 2025-09-30 0.020 21,553,443 +0 0.05% 431,069
2025-10-02 2025-09-29 0.020 21,553,443 +0 0.05% 431,069
2025-09-30 2025-09-26 0.019 21,553,443 +0 0.05% 409,515
2025-09-29 2025-09-25 0.019 21,553,443 +0 0.05% 409,515
2025-09-26 2025-09-24 0.020 21,553,443 +0 0.05% 431,069
2025-09-25 2025-09-23 0.020 21,553,443 +0 0.05% 431,069
2025-09-24 2025-09-22 0.019 21,553,443 +0 0.05% 409,515
2025-09-23 2025-09-19 0.020 21,553,443 +0 0.05% 431,069
2025-09-22 2025-09-18 0.020 21,553,443 +0 0.05% 431,069
2025-09-19 2025-09-17 0.020 21,553,443 +0 0.05% 431,069
2025-09-18 2025-09-16 0.020 21,553,443 +0 0.05% 431,069
2025-09-17 2025-09-15 0.019 21,553,443 +0 0.05% 409,515
2025-09-16 2025-09-12 0.019 21,553,443 +0 0.05% 409,515
2025-09-15 2025-09-11 0.020 21,553,443 +0 0.05% 431,069
2025-09-12 2025-09-10 0.020 21,553,443 +0 0.05% 431,069
2025-09-11 2025-09-09 0.020 21,553,443 +0 0.05% 431,069
2025-09-10 2025-09-08 0.019 21,553,443 +0 0.05% 409,515
2025-09-09 2025-09-05 0.020 21,553,443 +0 0.05% 431,069
2025-09-08 2025-09-04 0.020 21,553,443 +0 0.05% 431,069
2025-09-05 2025-09-03 0.018 21,553,443 +0 0.05% 387,962
2025-09-04 2025-09-02 0.018 21,553,443 +0 0.05% 387,962
2025-09-03 2025-09-01 0.019 21,553,443 +0 0.05% 409,515
2025-09-02 2025-08-29 0.019 21,553,443 +0 0.05% 409,515
2025-09-01 2025-08-28 0.019 21,553,443 +0 0.05% 409,515
2025-08-29 2025-08-27 0.020 21,553,443 +0 0.05% 431,069
2025-08-28 2025-08-26 0.019 21,553,443 +0 0.05% 409,515
2025-08-27 2025-08-25 0.020 21,553,443 +0 0.05% 431,069
2025-08-26 2025-08-22 0.020 21,553,443 +0 0.05% 431,069
2025-08-25 2025-08-21 0.019 21,553,443 +0 0.05% 409,515
2025-08-22 2025-08-20 0.019 21,553,443 +0 0.05% 409,515
2025-08-21 2025-08-19 0.019 21,553,443 +0 0.05% 409,515
2025-08-20 2025-08-18 0.019 21,553,443 +0 0.05% 409,515
2025-08-19 2025-08-15 0.019 21,553,443 +0 0.05% 409,515
2025-08-18 2025-08-14 0.019 21,553,443 +0 0.05% 409,515
2025-08-15 2025-08-13 0.020 21,553,443 +0 0.05% 431,069
2025-08-14 2025-08-12 0.019 21,553,443 +0 0.05% 409,515
2025-08-13 2025-08-11 0.019 21,553,443 +0 0.05% 409,515
2025-08-12 2025-08-08 0.019 21,553,443 +0 0.05% 409,515
2025-08-11 2025-08-07 0.020 21,553,443 +0 0.05% 431,069
2025-08-08 2025-08-06 0.020 21,553,443 +0 0.05% 431,069
2025-08-07 2025-08-05 0.020 21,553,443 +0 0.05% 431,069
2025-08-06 2025-08-04 0.019 21,553,443 +0 0.05% 409,515
2025-08-05 2025-08-01 0.019 21,553,443 +0 0.05% 409,515
2025-08-04 2025-07-31 0.019 21,553,443 +0 0.05% 409,515
2025-08-01 2025-07-30 0.020 21,553,443 +0 0.05% 431,069
2025-07-31 2025-07-29 0.020 21,553,443 +0 0.05% 431,069
2025-07-30 2025-07-28 0.020 21,553,443 +0 0.05% 431,069
2025-07-29 2025-07-25 0.020 21,553,443 +0 0.05% 431,069
2025-07-28 2025-07-24 0.021 21,553,443 +0 0.05% 452,622
2025-07-25 2025-07-23 0.021 21,553,443 +0 0.05% 452,622
2025-07-24 2025-07-22 0.020 21,553,443 +0 0.05% 431,069
2025-07-23 2025-07-21 0.020 21,553,443 +0 0.05% 431,069
2025-07-22 2025-07-18 0.020 21,553,443 +0 0.05% 431,069
2025-07-21 2025-07-17 0.021 21,553,443 +0 0.05% 452,622
2025-07-18 2025-07-16 0.021 21,553,443 +0 0.05% 452,622
2025-07-17 2025-07-15 0.019 21,553,443 +0 0.05% 409,515
2025-07-16 2025-07-14 0.020 21,553,443 +0 0.05% 431,069
2025-07-15 2025-07-11 0.019 21,553,443 +0 0.05% 409,515
2025-07-14 2025-07-10 0.019 21,553,443 +0 0.05% 409,515
2025-07-11 2025-07-09 0.020 21,553,443 +0 0.05% 431,069
2025-07-10 2025-07-08 0.019 21,553,443 +0 0.05% 409,515
2025-07-09 2025-07-07 0.019 21,553,443 +0 0.05% 409,515
2025-07-08 2025-07-04 0.020 21,553,443 +0 0.05% 431,069
2025-07-07 2025-07-03 0.020 21,553,443 +0 0.05% 431,069
2025-07-04 2025-07-02 0.019 21,553,443 +0 0.05% 409,515
2025-07-03 2025-06-30 0.019 21,553,443 +0 0.05% 409,515
2025-07-02 2025-06-27 0.020 21,553,443 +0 0.05% 431,069
2025-06-30 2025-06-26 0.019 21,553,443 +0 0.05% 409,515
2025-06-27 2025-06-25 0.019 21,553,443 +0 0.05% 409,515
2025-06-26 2025-06-24 0.019 21,553,443 +0 0.05% 409,515
2025-06-25 2025-06-23 0.019 21,553,443 +0 0.05% 409,515
2025-06-24 2025-06-20 0.019 21,553,443 +0 0.05% 409,515
2025-06-23 2025-06-19 0.019 21,553,443 +0 0.05% 409,515
2025-06-20 2025-06-18 0.019 21,553,443 +0 0.05% 409,515
2025-06-19 2025-06-17 0.018 21,553,443 +0 0.05% 387,962
2025-06-18 2025-06-16 0.019 21,553,443 +0 0.05% 409,515
2025-06-17 2025-06-13 0.018 21,553,443 +0 0.05% 387,962
2025-06-16 2025-06-12 0.019 21,553,443 +0 0.05% 409,515
2025-06-13 2025-06-11 0.019 21,553,443 +0 0.05% 409,515
2025-06-12 2025-06-10 0.020 21,553,443 +0 0.05% 431,069
2025-06-11 2025-06-09 0.020 21,553,443 +0 0.05% 431,069
2025-06-10 2025-06-06 0.019 21,553,443 +0 0.05% 409,515
2025-06-09 2025-06-05 0.020 21,553,443 +0 0.05% 431,069
2025-06-06 2025-06-04 0.020 21,553,443 +0 0.05% 431,069
2025-06-05 2025-06-03 0.020 21,553,443 +0 0.05% 431,069
2025-06-04 2025-06-02 0.019 21,553,443 +0 0.05% 409,515
2025-06-03 2025-05-30 0.019 21,553,443 +0 0.05% 409,515
2025-06-02 2025-05-29 0.020 21,553,443 +0 0.05% 431,069
2025-05-30 2025-05-28 0.021 21,553,443 +0 0.05% 452,622
2025-05-29 2025-05-27 0.021 21,553,443 +0 0.05% 452,622
2025-05-28 2025-05-26 0.020 21,553,443 -3,000 0.05% 431,069
2024-10-08 2024-10-04 0.037 21,556,443 -1,000,000 0.05% 797,588
2024-10-07 2024-10-03 0.040 22,556,443 +12,000,000 0.05% 902,258
2024-10-04 2024-10-02 0.039 10,556,443 +1,000,000 0.02% 411,701
2024-10-02 2024-09-27 0.027 9,556,443 -240,000 0.02% 258,024
2024-09-24 2024-09-20 0.020 9,796,443 -2,000,000 0.02% 195,929
2024-05-02 2024-04-29 0.032 11,796,443 -400,000 0.02% 377,486
2024-04-26 2024-04-24 0.029 12,196,443 -400,000 0.03% 353,697
2024-03-07 2024-03-05 0.023 12,596,443 -10,000 0.03% 289,718
2024-03-06 2024-03-04 0.030 12,606,443 +90,000 0.03% 378,193
2024-02-26 2024-02-22 0.042 12,516,443 +150,000 0.03% 525,691
2023-12-04 2023-11-30 0.074 12,366,443 -500,000 0.03% 915,117
2023-12-01 2023-11-29 0.076 12,866,443 -1,000,000 0.03% 977,850
2023-11-29 2023-11-27 0.074 13,866,443 +999,775 0.03% 1,026,117
2023-08-11 2023-08-09 0.079 12,866,668 -50,000 0.03% 1,016,467
2023-08-03 2023-08-01 0.080 12,916,668 +1,987,000 0.03% 1,033,333
2023-08-02 2023-07-31 0.080 10,929,668 +13,000 0.02% 874,373
2023-07-27 2023-07-25 0.074 10,916,668 +550,000 0.02% 807,833
2023-07-21 2023-07-19 0.094 10,366,668 -50,000 0.02% 974,467
2023-04-03 2023-03-30 0.109 10,416,668 -130,000 0.02% 1,135,417
2023-03-27 2023-03-23 0.132 10,546,668 +200,000 0.03% 1,392,160
2023-03-24 2023-03-22 0.135 10,346,668 +400,000 0.03% 1,396,800
2023-03-08 2023-03-06 0.147 9,946,668 +400,000 0.03% 1,462,160
2023-03-02 2023-02-28 0.158 9,546,668 -400,000 0.02% 1,508,374
2023-03-01 2023-02-27 0.145 9,946,668 +400,000 0.03% 1,442,267
2023-02-28 2023-02-24 0.153 9,546,668 -500,000 0.02% 1,460,640
2023-02-24 2023-02-22 0.144 10,046,668 -300,000 0.03% 1,446,720
2023-02-22 2023-02-20 0.140 10,346,668 -100,000 0.03% 1,448,534
2023-02-17 2023-02-15 0.137 10,446,668 +600,000 0.03% 1,431,194
2023-02-16 2023-02-14 0.146 9,846,668 -50,000 0.02% 1,437,614
2023-02-15 2023-02-13 0.152 9,896,668 +300,000 0.02% 1,504,294
2023-02-14 2023-02-10 0.155 9,596,668 -300,000 0.02% 1,487,484
2023-02-13 2023-02-09 0.149 9,896,668 +300,000 0.02% 1,474,604
2023-02-10 2023-02-08 0.145 9,596,668 -8,376,000 0.02% 1,391,517
2023-02-09 2023-02-07 0.167 17,972,668 -6,624,000 0.05% 3,001,436
2023-02-08 2023-02-06 0.172 24,596,668 +3,000,000 0.06% 4,230,627
2023-02-07 2023-02-03 0.172 21,596,668 +7,940,000 0.05% 3,714,627
2023-02-06 2023-02-02 0.170 13,656,668 +6,000,000 0.03% 2,321,634
2023-02-02 2023-01-31 0.140 7,656,668 +1,000,000 0.02% 1,071,934
2023-01-30 2023-01-26 0.145 6,656,668 -2,572,000 0.02% 965,217
2023-01-27 2023-01-20 0.128 9,228,668 +2,522,000 0.02% 1,181,270
2023-01-20 2023-01-18 0.124 6,706,668 -1,000,000 0.02% 831,627
2023-01-18 2023-01-16 0.134 7,706,668 -200,000 0.02% 1,032,694
2023-01-17 2023-01-13 0.124 7,906,668 -400,000 0.02% 980,427
2023-01-16 2023-01-12 0.120 8,306,668 +50,000 0.02% 996,800
2023-01-13 2023-01-11 0.119 8,256,668 +1,400,000 0.02% 982,543
2023-01-12 2023-01-10 0.125 6,856,668 +203,000 0.02% 857,084
2023-01-11 2023-01-09 0.138 6,653,668 -2,610,000 0.02% 918,206
2023-01-06 2023-01-04 0.111 9,263,668 -2,970,000 0.03% 1,028,267
2022-12-30 2022-12-28 0.119 12,233,668 +2,923,000 0.03% 1,455,806
2022-12-29 2022-12-23 0.125 9,310,668 -2,578,000 0.03% 1,163,834
2022-12-28 2022-12-22 0.131 11,888,668 +250,000 0.03% 1,557,416
2022-12-23 2022-12-21 0.135 11,638,668 -1,100,000 0.03% 1,571,220
2022-12-22 2022-12-20 0.137 12,738,668 +5,078,000 0.04% 1,745,198
2022-12-21 2022-12-19 0.153 7,660,668 +500,000 0.02% 1,172,082
2022-12-20 2022-12-16 0.149 7,160,668 -840,000 0.02% 1,066,940
2022-12-19 2022-12-15 0.149 8,000,668 -5,369,000 0.02% 1,192,100
2022-12-16 2022-12-14 0.150 13,369,668 +5,969,000 0.04% 2,005,450
2022-12-13 2022-12-09 0.167 7,400,668 +917,000 0.02% 1,235,912
2022-12-12 2022-12-08 0.159 6,483,668 -50,000 0.02% 1,030,903
2022-12-01 2022-11-29 0.168 6,533,668 +50,000 0.02% 1,097,656
2022-11-30 2022-11-28 0.173 6,483,668 -58,000 0.02% 1,121,675
2022-11-22 2022-11-18 0.122 6,541,668 -42,000 0.02% 798,083
2022-11-21 2022-11-17 0.123 6,583,668 -2,040,000 0.02% 809,791
2022-11-18 2022-11-16 0.140 8,623,668 -2,160,000 0.02% 1,207,314
2022-11-17 2022-11-15 0.150 10,783,668 +2,900,000 0.03% 1,617,550
2022-11-16 2022-11-14 0.143 7,883,668 +1,300,000 0.02% 1,127,365
2022-11-10 2022-11-08 0.136 6,583,668 -600,000 0.02% 895,379
2022-10-21 2022-10-19 0.131 7,183,668 +480,000 0.02% 941,061
2022-10-03 2022-09-29 0.145 6,703,668 +40,000 0.02% 972,032
2022-09-27 2022-09-23 0.157 6,663,668 -12,000 0.02% 1,046,196
2022-09-22 2022-09-20 0.165 6,675,668 +50,000 0.02% 1,101,485
2022-09-21 2022-09-19 0.175 6,625,668 +80,000 0.02% 1,159,492
2022-08-26 2022-08-24 0.239 6,545,668 +1,000,000 0.02% 1,564,415
2022-08-24 2022-08-22 0.232 5,545,668 -30,000 0.02% 1,286,595
2022-07-22 2022-07-20 0.290 5,575,668 +30,000 0.02% 1,616,944
2022-07-18 2022-07-14 0.330 5,545,668 +150,000 0.02% 1,830,070
2022-07-08 2022-07-06 0.370 5,395,668 -30,000 0.02% 1,996,397
2022-07-05 2022-06-30 0.380 5,425,668 +30,000 0.02% 2,061,754
2022-06-29 2022-06-27 0.455 5,395,668 +60,000 0.02% 2,455,029
2022-06-27 2022-06-23 0.425 5,335,668 +300,000 0.02% 2,267,659
2022-04-22 2022-04-20 0.460 5,035,668 -22,000 0.01% 2,316,407
2022-04-13 2022-04-11 0.455 5,057,668 +20,000 0.01% 2,301,239
2022-03-23 2022-03-21 0.490 5,037,668 +1,000,000 0.01% 2,468,457
2022-03-21 2022-03-17 0.510 4,037,668 -16,000 0.01% 2,059,211
2022-03-11 2022-03-09 0.500 4,053,668 +16,000 0.01% 2,026,834
2022-02-07 2022-01-31 0.530 4,037,668 +200,000 0.01% 2,139,964
2022-01-14 2022-01-12 0.660 3,837,668 +100,000 0.01% 2,532,861
2021-11-16 2021-11-12 0.760 3,737,668 -1,000 0.01% 2,840,628
2021-11-04 2021-11-02 0.770 3,738,668 -8,000 0.01% 2,878,774
2021-10-08 2021-10-06 0.760 3,746,668 -200,000 0.01% 2,847,468
2021-09-27 2021-09-23 0.730 3,946,668 +90,000 0.01% 2,881,068
2021-09-23 2021-09-20 0.680 3,856,668 +50,000 0.02% 2,622,534
2021-09-21 2021-09-17 0.750 3,806,668 +110,000 0.02% 2,855,001
2021-09-20 2021-09-16 0.720 3,696,668 +100,000 0.02% 2,661,601
2021-09-06 2021-09-02 0.900 3,596,668 -100,000 0.02% 3,237,001
2021-09-03 2021-09-01 0.850 3,696,668 -4,720 0.02% 3,142,168
2021-08-10 2021-08-06 0.840 3,701,388 +100,000 0.02% 3,109,166
2021-08-09 2021-08-05 0.830 3,601,388 -20,000 0.02% 2,989,152
2021-08-05 2021-08-03 0.840 3,621,388 +20,000 0.02% 3,041,966
2021-08-02 2021-07-29 0.880 3,601,388 +50,000 0.02% 3,169,221
2021-07-30 2021-07-28 0.860 3,551,388 +100,000 0.01% 3,054,194
2021-07-13 2021-07-09 0.950 3,451,388 -10,000 0.01% 3,278,819
2021-07-12 2021-07-08 0.900 3,461,388 +10,000 0.01% 3,115,249
2021-07-08 2021-07-06 0.980 3,451,388 -10,000 0.01% 3,382,360
2021-07-07 2021-07-05 0.970 3,461,388 -100,000 0.01% 3,357,546
2021-07-06 2021-07-02 0.990 3,561,388 +10,000 0.01% 3,525,774
2021-07-05 2021-06-30 1.000 3,551,388 +100,000 0.01% 3,551,388
2021-06-18 2021-06-16 1.210 3,451,388 -10,000 0.01% 4,176,179
2021-06-02 2021-05-31 1.240 3,461,388 -4,000 0.01% 4,292,121
2021-05-10 2021-05-06 1.250 3,465,388 +4,000 0.01% 4,331,735
2021-05-04 2021-04-30 1.280 3,461,388 +100,000 0.01% 4,430,577
2021-05-03 2021-04-29 1.300 3,361,388 -140,000 0.01% 4,369,804
2021-04-29 2021-04-27 1.330 3,501,388 +140,000 0.01% 4,656,846
2021-04-22 2021-04-20 1.360 3,361,388 +10,000 0.01% 4,571,488
2021-04-20 2021-04-16 1.360 3,351,388 -193,000 0.01% 4,557,888
2021-04-14 2021-04-12 1.310 3,544,388 +100,000 0.01% 4,643,148
2021-04-13 2021-04-09 1.410 3,444,388 +179,000 0.01% 4,856,587
2021-04-12 2021-04-08 1.480 3,265,388 +614,000 0.01% 4,832,774
2021-03-30 2021-03-26 1.450 2,651,388 -10,000 0.01% 3,844,513
2021-03-26 2021-03-24 1.420 2,661,388 +10,000 0.01% 3,779,171
2021-03-22 2021-03-18 1.640 2,651,388 +26,000 0.01% 4,348,276
2021-03-17 2021-03-15 1.550 2,625,388 +50,000 0.01% 4,069,351
2021-03-15 2021-03-11 1.630 2,575,388 -10,000 0.01% 4,197,882
2021-03-12 2021-03-10 1.500 2,585,388 -10,000 0.01% 3,878,082
2021-03-11 2021-03-09 1.560 2,595,388 -2,000 0.01% 4,048,805
2021-03-10 2021-03-08 1.500 2,597,388 +20,000 0.01% 3,896,082
2021-03-09 2021-03-05 1.740 2,577,388 +37,000 0.01% 4,484,655
2021-03-08 2021-03-04 1.870 2,540,388 +1,000 0.01% 4,750,526
2021-03-05 2021-03-03 1.960 2,539,388 -50,000 0.01% 4,977,200
2021-03-04 2021-03-02 1.880 2,589,388 +227,000 0.01% 4,868,049
2021-03-03 2021-03-01 2.320 2,362,388 +1,000 0.01% 5,480,740
2021-03-02 2021-02-26 2.280 2,361,388 +55,000 0.01% 5,383,965
2021-03-01 2021-02-25 2.380 2,306,388 +24,000 0.01% 5,489,203
2021-02-26 2021-02-24 2.070 2,282,388 +50,000 0.01% 4,724,543
2021-02-25 2021-02-23 2.040 2,232,388 +86,000 0.01% 4,554,072
2021-02-24 2021-02-22 1.900 2,146,388 +150,000 0.01% 4,078,137
2021-02-23 2021-02-19 1.960 1,996,388 +50,000 0.01% 3,912,920
2021-02-22 2021-02-18 1.660 1,946,388 +90,000 0.01% 3,231,004
2021-02-19 2021-02-17 1.940 1,856,388 -60,000 0.01% 3,601,393
2021-02-18 2021-02-16 2.250 1,916,388 -202,000 0.01% 4,311,873
2021-02-17 2021-02-11 1.680 2,118,388 -11,000 0.01% 3,558,892
2021-02-16 2021-02-09 1.440 2,129,388 -50,000 0.01% 3,066,319
2021-02-09 2021-02-05 1.370 2,179,388 +40,000 0.01% 2,985,762
2021-02-05 2021-02-03 1.400 2,139,388 +2,000 0.01% 2,995,143
2021-02-04 2021-02-02 1.330 2,137,388 -20,000 0.01% 2,842,726
2021-02-03 2021-02-01 1.330 2,157,388 -130,000 0.01% 2,869,326
2021-01-27 2021-01-25 1.230 2,287,388 +5,000 0.01% 2,813,487
2021-01-26 2021-01-22 1.180 2,282,388 -75,000 0.01% 2,693,218
2021-01-22 2021-01-20 1.320 2,357,388 +240,000 0.01% 3,111,752
2021-01-20 2021-01-18 1.180 2,117,388 +10,000 0.01% 2,498,518
2021-01-19 2021-01-15 1.080 2,107,388 -100,000 0.01% 2,275,979
2021-01-18 2021-01-14 1.030 2,207,388 +30,000 0.01% 2,273,610
2021-01-08 2021-01-06 0.950 2,177,388 +100,000 0.01% 2,068,519
2021-01-05 2020-12-31 0.930 2,077,388 +100,000 0.01% 1,931,971
2020-12-30 2020-12-28 0.910 1,977,388 +100,000 0.01% 1,799,423
2020-12-23 2020-12-21 0.940 1,877,388 +50,000 0.01% 1,764,745
2020-12-18 2020-12-16 0.920 1,827,388 -40,000 0.01% 1,681,197
2020-12-03 2020-12-01 0.910 1,867,388 -3,000 0.01% 1,699,323
2020-11-09 2020-11-05 0.980 1,870,388 -30,000 0.01% 1,832,980
2020-10-30 2020-10-28 0.980 1,900,388 +100,000 0.01% 1,862,380
2020-10-15 2020-10-12 1.060 1,800,388 -166 0.01% 1,908,411
2020-09-23 2020-09-21 1.030 1,800,554 +60,000 0.01% 1,854,571
2020-09-15 2020-09-11 1.010 1,740,554 -204,000 0.01% 1,757,960
2020-09-10 2020-09-08 1.010 1,944,554 +124,000 0.01% 1,964,000
2020-09-03 2020-09-01 1.130 1,820,554 -40,000 0.01% 2,057,226
2020-09-01 2020-08-28 1.140 1,860,554 +20,000 0.01% 2,121,032
2020-08-28 2020-08-26 1.160 1,840,554 -1,000 0.01% 2,135,043
2020-08-27 2020-08-25 1.190 1,841,554 +1,000 0.01% 2,191,449
2020-08-20 2020-08-18 1.210 1,840,554 -15,000 0.01% 2,227,070
2020-08-11 2020-08-07 1.160 1,855,554 +50,000 0.01% 2,152,443
2020-08-07 2020-08-05 1.230 1,805,554 -199,000 0.01% 2,220,831
2020-08-06 2020-08-04 1.250 2,004,554 +185,000 0.01% 2,505,692
2020-07-23 2020-07-21 1.160 1,819,554 +10,000 0.01% 2,110,683
2020-07-20 2020-07-16 1.140 1,809,554 -10,000 0.01% 2,062,892
2020-07-13 2020-07-09 1.290 1,819,554 +20,000 0.01% 2,347,225
2020-07-08 2020-07-06 1.250 1,799,554 -62,000 0.01% 2,249,442
2020-07-07 2020-07-03 1.270 1,861,554 +50,000 0.01% 2,364,174
2020-07-06 2020-07-02 1.290 1,811,554 +50,000 0.01% 2,336,905
2020-07-03 2020-06-30 1.290 1,761,554 -140,000 0.01% 2,272,405
2020-06-30 2020-06-26 1.480 1,901,554 +7,000 0.01% 2,814,300
2020-06-29 2020-06-24 1.620 1,894,554 +24,000 0.01% 3,069,177
2020-06-24 2020-06-22 1.440 1,870,554 -50,000 0.01% 2,693,598
2020-06-17 2020-06-15 1.320 1,920,554 +40,000 0.01% 2,535,131
2020-06-16 2020-06-12 1.430 1,880,554 -30,000 0.01% 2,689,192
2020-06-15 2020-06-11 1.320 1,910,554 -40,000 0.01% 2,521,931
2020-06-12 2020-06-10 1.310 1,950,554 -80,000 0.01% 2,555,226
2020-06-11 2020-06-09 1.400 2,030,554 -180,000 0.01% 2,842,776
2020-06-10 2020-06-08 1.440 2,210,554 +40,000 0.01% 3,183,198
2020-06-09 2020-06-05 1.310 2,170,554 +30,000 0.01% 2,843,426
2020-06-05 2020-06-03 1.270 2,140,554 +305,000 0.01% 2,718,504
2020-06-04 2020-06-02 1.190 1,835,554 +10,000 0.01% 2,184,309
2020-06-03 2020-06-01 1.000 1,825,554 +50,000 0.01% 1,825,554
2020-05-25 2020-05-21 0.940 1,775,554 -80,000 0.01% 1,669,021
2020-05-20 2020-05-18 0.880 1,855,554 +80,000 0.01% 1,632,888
2020-05-04 2020-04-28 0.960 1,775,554 -17,000 0.01% 1,704,532
2020-04-27 2020-04-23 0.940 1,792,554 -80,000 0.01% 1,685,001
2020-04-24 2020-04-22 0.950 1,872,554 -180,000 0.01% 1,778,926
2020-04-22 2020-04-20 0.850 2,052,554 +150,000 0.01% 1,744,671
2020-04-07 2020-04-03 0.680 1,902,554 -2,000,000 0.01% 1,293,737
2020-03-16 2020-03-12 0.740 3,902,554 -40,000 0.02% 2,887,890
2020-03-11 2020-03-09 0.800 3,942,554 +80,000 0.02% 3,154,043
2020-03-05 2020-03-03 0.840 3,862,554 +40,000 0.02% 3,244,545
2020-02-26 2020-02-24 0.800 3,822,554 +30,000 0.02% 3,058,043
2020-02-19 2020-02-17 0.940 3,792,554 -78,000 0.02% 3,565,001
2020-02-18 2020-02-14 0.940 3,870,554 +10,000 0.02% 3,638,321
2019-11-26 2019-11-22 0.700 3,860,554 -20,000 0.02% 2,702,388
2019-10-28 2019-10-24 0.720 3,880,554 -355,531 0.02% 2,793,999
2019-09-20 2019-09-18 0.740 4,236,085 -100,000 0.02% 3,134,703
2019-09-19 2019-09-17 0.720 4,336,085 -100,000 0.02% 3,121,981
2019-09-17 2019-09-13 0.730 4,436,085 +200,000 0.02% 3,238,342
2019-09-09 2019-09-05 0.700 4,236,085 -200,000 0.02% 2,965,260
2019-09-06 2019-09-04 0.720 4,436,085 +200,000 0.02% 3,193,981
2019-09-05 2019-09-03 0.700 4,236,085 -30,000 0.02% 2,965,260
2019-08-26 2019-08-22 0.750 4,266,085 -15,000 0.02% 3,199,564
2019-08-23 2019-08-21 0.730 4,281,085 -135,000 0.02% 3,125,192
2019-08-21 2019-08-19 0.710 4,416,085 -200,000 0.02% 3,135,420
2019-08-19 2019-08-15 0.710 4,616,085 +200,000 0.02% 3,277,420
2019-08-16 2019-08-14 0.710 4,416,085 -100,000 0.02% 3,135,420
2019-08-12 2019-08-08 0.750 4,516,085 -100,000 0.02% 3,387,064
2019-08-08 2019-08-06 0.760 4,616,085 +500,000 0.02% 3,508,225
2019-07-31 2019-07-29 0.790 4,116,085 -300,000 0.02% 3,251,707
2019-07-29 2019-07-25 0.800 4,416,085 +300,000 0.02% 3,532,868
2019-07-22 2019-07-18 0.820 4,116,085 -200,000 0.02% 3,375,190
2019-07-17 2019-07-15 0.790 4,316,085 +200,000 0.02% 3,409,707
2019-07-16 2019-07-12 0.800 4,116,085 -400,000 0.02% 3,292,868
2019-07-15 2019-07-11 0.820 4,516,085 +150,000 0.02% 3,703,190
2019-07-10 2019-07-08 0.840 4,366,085 -50,000 0.02% 3,667,511
2019-07-09 2019-07-05 0.860 4,416,085 +100,000 0.02% 3,797,833
2019-07-05 2019-07-03 0.840 4,316,085 -200,000 0.02% 3,625,511
2019-07-04 2019-07-02 0.820 4,516,085 +400,000 0.02% 3,703,190
2019-06-27 2019-06-25 0.800 4,116,085 -200,000 0.02% 3,292,868
2019-06-24 2019-06-20 0.810 4,316,085 +200,000 0.02% 3,496,029
2019-06-21 2019-06-19 0.750 4,116,085 -700,000 0.02% 3,087,064
2019-06-19 2019-06-17 0.740 4,816,085 +200,000 0.02% 3,563,903
2019-06-14 2019-06-12 0.740 4,616,085 +500,000 0.02% 3,415,903
2019-06-04 2019-05-31 0.770 4,116,085 -300,000 0.02% 3,169,385
2019-05-29 2019-05-27 0.740 4,416,085 +300,000 0.02% 3,267,903
2019-05-28 2019-05-24 0.740 4,116,085 -300,000 0.02% 3,045,903
2019-05-27 2019-05-23 0.730 4,416,085 +300,000 0.02% 3,223,742
2019-05-21 2019-05-17 0.770 4,116,085 -100,000 0.02% 3,169,385
2019-05-16 2019-05-14 0.750 4,216,085 -200,000 0.02% 3,162,064
2019-05-15 2019-05-10 0.760 4,416,085 +200,000 0.02% 3,356,225
2019-05-14 2019-05-09 0.740 4,216,085 -200,000 0.02% 3,119,903
2019-05-10 2019-05-08 0.780 4,416,085 +200,000 0.02% 3,444,546
2019-05-08 2019-05-06 0.800 4,216,085 -200,000 0.02% 3,372,868
2019-05-06 2019-05-02 0.850 4,416,085 +100,000 0.02% 3,753,672
2019-04-26 2019-04-24 0.870 4,316,085 -20,000 0.02% 3,754,994
2019-04-25 2019-04-23 0.860 4,336,085 -300,000 0.02% 3,729,033
2019-04-24 2019-04-18 0.850 4,636,085 -300,000 0.02% 3,940,672
2019-04-18 2019-04-16 0.840 4,936,085 +200,000 0.02% 4,146,311
2019-04-15 2019-04-11 0.810 4,736,085 +100,000 0.02% 3,836,229
2019-04-12 2019-04-10 0.830 4,636,085 -288,000 0.02% 3,847,951
2019-04-11 2019-04-09 0.830 4,924,085 +200,000 0.02% 4,086,991
2019-04-08 2019-04-03 0.800 4,724,085 -514,000 0.02% 3,779,268
2019-04-04 2019-04-02 0.770 5,238,085 -500,000 0.02% 4,033,325
2019-04-03 2019-04-01 0.770 5,738,085 +1,102,000 0.03% 4,418,325
2019-03-29 2019-03-27 0.760 4,636,085 -1,524,502 0.02% 3,523,425
2019-03-26 2019-03-22 0.760 6,160,587 -100,000 0.03% 4,682,046
2019-03-25 2019-03-21 0.740 6,260,587 -100,000 0.03% 4,632,834
2019-03-20 2019-03-18 0.760 6,360,587 +100,000 0.03% 4,834,046
2019-03-19 2019-03-15 0.750 6,260,587 -200,000 0.03% 4,695,440
2019-03-15 2019-03-13 0.760 6,460,587 +300,000 0.03% 4,910,046
2019-03-12 2019-03-08 0.710 6,160,587 -200,000 0.03% 4,374,017
2019-03-11 2019-03-07 0.720 6,360,587 +100,000 0.03% 4,579,623
2019-03-08 2019-03-06 0.740 6,260,587 +100,000 0.03% 4,632,834
2019-03-07 2019-03-05 0.710 6,160,587 +100,000 0.03% 4,374,017
2019-03-06 2019-03-04 0.720 6,060,587 -100,000 0.03% 4,363,623
2019-02-28 2019-02-26 0.730 6,160,587 -100,000 0.03% 4,497,229
2019-02-27 2019-02-25 0.730 6,260,587 -250,000 0.03% 4,570,229
2019-02-25 2019-02-21 0.760 6,510,587 -150,000 0.03% 4,948,046
2019-02-22 2019-02-20 0.760 6,660,587 +100,000 0.03% 5,062,046
2019-02-21 2019-02-19 0.760 6,560,587 +1,000 0.03% 4,986,046
2019-02-20 2019-02-18 0.790 6,559,587 +191,000 0.03% 5,182,074
2019-02-19 2019-02-15 0.770 6,368,587 -10,087,000 0.03% 4,903,812
2019-02-18 2019-02-14 0.770 16,455,587 +100,000 0.08% 12,670,802
2019-02-15 2019-02-13 0.690 16,355,587 +10,000,000 0.08% 11,285,355
2019-01-21 2019-01-17 0.660 6,355,587 +200,000 0.03% 4,194,687
2019-01-18 2019-01-16 0.650 6,155,587 +100,000 0.03% 4,001,132
2019-01-15 2019-01-11 0.650 6,055,587 -200,000 0.03% 3,936,132
2019-01-11 2019-01-09 0.650 6,255,587 +200,000 0.03% 4,066,132
2019-01-07 2019-01-03 0.650 6,055,587 -50,000 0.03% 3,936,132
2019-01-03 2018-12-31 0.650 6,105,587 -407,000 0.03% 3,968,632
2018-12-27 2018-12-20 0.690 6,512,587 -300,000 0.03% 4,493,685
2018-12-06 2018-12-04 0.710 6,812,587 -30,000 0.03% 4,836,937
2018-12-05 2018-12-03 0.700 6,842,587 -258,000 0.03% 4,789,811
2018-12-04 2018-11-30 0.700 7,100,587 -50,000 0.03% 4,970,411
2018-12-03 2018-11-29 0.690 7,150,587 -3,000,000 0.03% 4,933,905
2018-11-29 2018-11-27 0.700 10,150,587 -10,000 0.05% 7,105,411
2018-11-26 2018-11-22 0.670 10,160,587 -80,000 0.05% 6,807,593
2018-11-22 2018-11-20 0.660 10,240,587 -20,000 0.05% 6,758,787
2018-11-12 2018-11-08 0.760 10,260,587 -20,000 0.05% 7,798,046
2018-11-07 2018-11-05 0.770 10,280,587 -110,000 0.05% 7,916,052
2018-11-05 2018-11-01 0.770 10,390,587 -20,000 0.05% 8,000,752
2018-10-29 2018-10-25 0.760 10,410,587 -25,000 0.05% 7,912,046
2018-10-24 2018-10-22 0.770 10,435,587 -110,559 0.05% 8,035,402
2018-10-23 2018-10-19 0.750 10,546,146 -20,000 0.05% 7,909,610
2018-10-15 2018-10-11 0.720 10,566,146 -1,780,000 0.05% 7,607,625
2018-10-11 2018-10-09 0.770 12,346,146 -37,741 0.06% 9,506,532
2018-10-09 2018-10-05 0.790 12,383,887 -15,000 0.06% 9,783,271
2018-10-05 2018-10-03 0.790 12,398,887 -8,000 0.06% 9,795,121
2018-10-03 2018-09-28 0.800 12,406,887 -100,000 0.06% 9,925,510
2018-09-27 2018-09-24 0.800 12,506,887 -40,000 0.06% 10,005,510
2018-09-21 2018-09-19 0.770 12,546,887 -50,000 0.06% 9,661,103
2018-09-20 2018-09-18 0.760 12,596,887 -200,000 0.06% 9,573,634
2018-09-07 2018-09-05 0.800 12,796,887 -360,000 0.06% 10,237,510
2018-09-06 2018-09-04 0.790 13,156,887 -10,000 0.06% 10,393,941
2018-09-05 2018-09-03 0.780 13,166,887 -35,000 0.06% 10,270,172
2018-08-30 2018-08-28 0.800 13,201,887 -421,188 0.06% 10,561,510
2018-08-29 2018-08-27 0.790 13,623,075 -100,000 0.06% 10,762,229
2018-08-28 2018-08-24 0.770 13,723,075 -200,000 0.06% 10,566,768
2018-08-27 2018-08-23 0.770 13,923,075 -50,100,000 0.06% 10,720,768
2018-08-24 2018-08-22 0.760 64,023,075 -80,000 0.30% 48,657,537
2018-08-23 2018-08-21 0.770 64,103,075 -400,000 0.30% 49,359,368
2018-08-16 2018-08-14 0.750 64,503,075 -10,000 0.30% 48,377,306
2018-08-08 2018-08-06 0.750 64,513,075 -40,000 0.30% 48,384,806
2018-08-07 2018-08-03 0.750 64,553,075 +100,000 0.30% 48,414,806
2018-08-06 2018-08-02 0.790 64,453,075 -1,000,000 0.30% 50,917,929
2018-07-31 2018-07-27 0.850 65,453,075 -80,000 0.30% 55,635,114
2018-07-26 2018-07-24 0.830 65,533,075 -40,612 0.30% 54,392,452
2018-07-18 2018-07-16 0.840 65,573,687 -60,000 0.30% 55,081,897
2018-07-16 2018-07-12 0.850 65,633,687 +2,000,000 0.30% 55,788,634
2018-07-13 2018-07-11 0.840 63,633,687 -40,000 0.30% 53,452,297
2018-07-10 2018-07-06 0.820 63,673,687 -100,000 0.30% 52,212,423
2018-07-09 2018-07-05 0.810 63,773,687 -30,000 0.30% 51,656,686
2018-06-25 2018-06-21 0.770 63,803,687 +60,000 0.30% 49,128,839
2018-06-21 2018-06-19 0.760 63,743,687 +100,000 0.30% 48,445,202
2018-06-04 2018-05-31 0.880 63,643,687 -100,000 0.30% 56,006,445
2018-05-28 2018-05-24 0.880 63,743,687 -50,000 0.30% 56,094,445
2018-05-21 2018-05-17 0.850 63,793,687 -80,000 0.30% 54,224,634
2018-04-26 2018-04-24 0.840 63,873,687 -50,000 0.30% 53,653,897
2018-04-20 2018-04-18 0.850 63,923,687 +120,000 0.30% 54,335,134
2018-04-06 2018-04-03 0.840 63,803,687 +20,000 0.30% 53,595,097
2018-03-28 2018-03-26 0.860 63,783,687 +30,000 0.30% 54,853,971
2018-03-08 2018-03-06 0.900 63,753,687 -50,000 0.30% 57,378,318
2018-03-02 2018-02-28 0.920 63,803,687 -80,000 0.30% 58,699,392
2018-02-20 2018-02-13 0.900 63,883,687 -165,000 0.30% 57,495,318
2018-02-13 2018-02-09 0.880 64,048,687 +210,000 0.30% 56,362,845
2018-02-12 2018-02-08 0.910 63,838,687 +20,000 0.30% 58,093,205
2018-02-08 2018-02-06 0.910 63,818,687 -132,000 0.30% 58,075,005
2018-02-02 2018-01-31 0.990 63,950,687 +5,000,000 0.30% 63,311,180
2018-02-01 2018-01-30 1.000 58,950,687 -250,000 0.27% 58,950,687
2018-01-30 2018-01-26 1.020 59,200,687 +4,961,000 0.27% 60,384,701
2018-01-29 2018-01-25 1.010 54,239,687 +20,000,000 0.25% 54,782,084
2018-01-24 2018-01-22 1.010 34,239,687 -150,000 0.16% 34,582,084
2018-01-23 2018-01-19 1.000 34,389,687 +290,000 0.16% 34,389,687
2018-01-22 2018-01-18 1.000 34,099,687 -20,000 0.16% 34,099,687
2018-01-18 2018-01-16 0.980 34,119,687 -305,000 0.16% 33,437,293
2018-01-15 2018-01-11 0.970 34,424,687 +50,000 0.16% 33,391,946
2018-01-12 2018-01-10 0.980 34,374,687 -10,000 0.16% 33,687,193
2018-01-11 2018-01-09 0.990 34,384,687 -20,000 0.16% 34,040,840
2018-01-09 2018-01-05 0.960 34,404,687 -400,000 0.16% 33,028,500
2018-01-08 2018-01-04 0.950 34,804,687 +210,000 0.16% 33,064,453
2018-01-03 2017-12-29 0.940 34,594,687 -11,000 0.16% 32,519,006
2017-12-29 2017-12-27 0.930 34,605,687 -27,000 0.16% 32,183,289
2017-12-27 2017-12-21 0.920 34,632,687 -30,000 0.16% 31,862,072
2017-12-18 2017-12-14 0.920 34,662,687 -200,000 0.16% 31,889,672
2017-12-04 2017-11-30 0.880 34,862,687 +220,000 0.16% 30,679,165
2017-11-27 2017-11-23 0.930 34,642,687 -20,000 0.16% 32,217,699
2017-11-13 2017-11-09 1.000 34,662,687 +200,000 0.16% 34,662,687
2017-11-09 2017-11-07 1.010 34,462,687 -40,000 0.16% 34,807,314
2017-10-27 2017-10-25 1.020 34,502,687 -100,000 0.16% 35,192,741
2017-10-26 2017-10-24 0.990 34,602,687 +30,000 0.16% 34,256,660
2017-10-24 2017-10-20 0.980 34,572,687 -8,000,000 0.16% 33,881,233
2017-10-23 2017-10-19 0.950 42,572,687 +30,000 0.20% 40,444,053
2017-10-20 2017-10-18 0.950 42,542,687 +120,000 0.20% 40,415,553
2017-10-19 2017-10-17 0.980 42,422,687 -60,000 0.20% 41,574,233
2017-10-18 2017-10-16 0.910 42,482,687 -2,990,000 0.20% 38,659,245
2017-10-12 2017-10-10 0.900 45,472,687 -25,000 0.21% 40,925,418
2017-10-10 2017-10-06 0.900 45,497,687 +3,000,000 0.21% 40,947,918
2017-10-06 2017-10-03 0.880 42,497,687 -20,000 0.20% 37,397,965
2017-09-22 2017-09-20 0.910 42,517,687 +100,000 0.20% 38,691,095
2017-09-21 2017-09-19 0.870 42,417,687 -50,000 0.20% 36,903,388
2017-09-20 2017-09-18 0.860 42,467,687 -10,000 0.20% 36,522,211
2017-09-15 2017-09-13 0.840 42,477,687 +20,000 0.20% 35,681,257
2017-09-14 2017-09-12 0.840 42,457,687 +14,000 0.20% 35,664,457
2017-09-11 2017-09-07 0.840 42,443,687 +50,000 0.20% 35,652,697
2017-09-07 2017-09-05 0.820 42,393,687 -40,000 0.20% 34,762,823
2017-09-05 2017-09-01 0.820 42,433,687 +20,000 0.20% 34,795,623
2017-09-04 2017-08-31 0.820 42,413,687 +1,070,000 0.20% 34,779,223
2017-09-01 2017-08-30 0.820 41,343,687 +2,000,000 0.19% 33,901,823
2017-08-31 2017-08-29 0.880 39,343,687 +2,020,000 0.18% 34,622,445
2017-08-30 2017-08-28 0.920 37,323,687 +44,000 0.17% 34,337,792
2017-08-29 2017-08-25 0.910 37,279,687 -100,000 0.17% 33,924,515
2017-08-17 2017-08-15 0.910 37,379,687 -200,000 0.17% 34,015,515
2017-08-16 2017-08-14 0.930 37,579,687 +1,000,000 0.17% 34,949,109
2017-08-14 2017-08-10 0.930 36,579,687 +10,000 0.17% 34,019,109
2017-08-11 2017-08-09 0.950 36,569,687 -1,445,000 0.17% 34,741,203
2017-08-10 2017-08-08 0.960 38,014,687 +30,000 0.18% 36,494,100
2017-08-09 2017-08-07 0.940 37,984,687 -50,000 0.18% 35,705,606
2017-08-04 2017-08-02 0.930 38,034,687 +20,000 0.18% 35,372,259
2017-07-31 2017-07-27 0.930 38,014,687 -500,000 0.18% 35,353,659
2017-07-26 2017-07-24 0.930 38,514,687 -148,000 0.18% 35,818,659
2017-07-21 2017-07-19 0.930 38,662,687 +500,000 0.18% 35,956,299
2017-07-19 2017-07-17 0.920 38,162,687 +500,000 0.18% 35,109,672
2017-07-17 2017-07-13 0.950 37,662,687 +1,000,000 0.17% 35,779,553
2017-07-14 2017-07-12 0.930 36,662,687 +1,000,000 0.17% 34,096,299
2017-07-10 2017-07-06 0.950 35,662,687 +500,000 0.16% 33,879,553
2017-07-07 2017-07-05 0.930 35,162,687 +645,000 0.16% 32,701,299
2017-06-30 2017-06-28 0.950 34,517,687 +1,302,000 0.16% 32,791,803
2017-06-20 2017-06-16 0.980 33,215,687 -48,000 0.15% 32,551,373
2017-06-16 2017-06-14 0.970 33,263,687 +100,000 0.15% 32,265,776
2017-06-14 2017-06-12 0.980 33,163,687 +20,000 0.15% 32,500,413
2017-06-09 2017-06-07 0.980 33,143,687 +50,000 0.15% 32,480,813
2017-06-06 2017-06-02 0.970 33,093,687 -12,000 0.15% 32,100,876
2017-06-01 2017-05-29 1.017 33,105,687 +10,000 0.15% 33,670,101
2017-05-31 2017-05-26 1.037 33,095,687 +229,376 0.15% 34,326,464
2017-05-18 2017-05-16 1.017 32,866,311 -1,117,203 0.15% 33,426,644
2017-05-17 2017-05-15 1.017 33,983,514 +733,878 0.16% 34,562,894
2017-05-15 2017-05-11 1.037 33,249,636 +5,959 0.15% 34,486,138
2017-05-12 2017-05-10 1.017 33,243,677 -29,792 0.15% 33,810,444
2017-05-10 2017-05-08 1.027 33,273,469 +377,366 0.15% 34,175,800
2017-05-09 2017-05-05 1.037 32,896,103 +47,667 0.15% 34,119,458
2017-05-05 2017-05-02 1.057 32,848,436 -59,584 0.15% 34,731,572
2017-04-25 2017-04-21 1.067 32,908,020 -49,653 0.15% 35,125,948
2017-04-24 2017-04-20 1.088 32,957,673 -9,931 0.15% 35,842,702
2017-04-11 2017-04-07 1.098 32,967,604 -12,910 0.15% 36,185,479
2017-04-10 2017-04-06 1.098 32,980,514 -17,875 0.15% 36,199,649
2017-04-05 2017-03-31 1.067 32,998,389 -14,896 0.15% 35,222,408
2017-04-03 2017-03-30 1.037 33,013,285 -148,961 0.15% 34,240,997
2017-03-31 2017-03-29 1.057 33,162,246 -19,861 0.15% 35,063,372
2017-03-29 2017-03-27 1.027 33,182,107 -9,931 0.15% 34,081,961
2017-03-27 2017-03-23 1.057 33,192,038 +99,307 0.15% 35,094,872
2017-03-24 2017-03-22 1.057 33,092,731 -19,861 0.15% 34,989,872
2017-03-23 2017-03-21 1.088 33,112,592 +29,792 0.15% 36,011,182
2017-03-22 2017-03-20 1.067 33,082,800 -148,960 0.15% 35,312,508
2017-03-21 2017-03-17 1.057 33,231,760 +34,757 0.15% 35,136,871
2017-03-14 2017-03-10 1.057 33,197,003 -49,653 0.15% 35,100,121
2017-03-08 2017-03-06 1.067 33,246,656 +39,722 0.15% 35,487,408
2017-03-06 2017-03-02 1.077 33,206,934 -175,773 0.15% 35,779,395
2017-03-02 2017-02-28 1.088 33,382,707 -19,861 0.15% 36,304,942
2017-02-28 2017-02-24 1.138 33,402,568 +123,140 0.15% 38,008,326
2017-02-27 2017-02-23 1.108 33,279,428 -501,500 0.15% 36,862,856
2017-02-24 2017-02-22 1.077 33,780,928 -734,871 0.15% 36,397,855
2017-02-20 2017-02-16 1.007 34,515,799 -248,267 0.16% 34,756,687
2017-02-14 2017-02-10 1.047 34,764,066 -478,660 0.16% 36,406,954
2017-02-13 2017-02-09 1.027 35,242,726 +248,268 0.16% 36,198,461
2017-02-09 2017-02-07 1.027 34,994,458 -69,515 0.16% 35,943,460
2017-01-26 2017-01-24 0.967 35,063,973 -9,931 0.16% 33,896,339
2017-01-25 2017-01-23 1.027 35,073,904 -695,149 0.16% 36,025,061
2017-01-20 2017-01-18 1.027 35,769,053 +831,746 0.16% 36,739,061
2017-01-19 2017-01-17 1.037 34,937,307 -178,753 0.16% 36,236,571
2017-01-18 2017-01-16 1.017 35,116,060 -357,505 0.16% 35,714,749
2017-01-16 2017-01-12 0.936 35,473,565 -209,537 0.16% 33,220,658
2017-01-13 2017-01-11 0.926 35,683,102 +299,907 0.16% 33,057,566
2017-01-12 2017-01-10 0.936 35,383,195 +803,393 0.16% 33,136,027
2017-01-09 2017-01-05 0.957 34,579,802 -430,992 0.16% 33,080,080
2017-01-06 2017-01-04 0.947 35,010,794 +1,986 0.16% 33,139,828
2017-01-05 2017-01-03 0.947 35,008,808 +429,006 0.16% 33,137,948
2016-12-30 2016-12-28 0.926 34,579,802 +198,613 0.16% 32,035,446
2016-12-23 2016-12-21 0.916 34,381,189 +297,921 0.16% 31,505,235
2016-12-22 2016-12-20 0.926 34,083,268 -198,614 0.16% 31,575,446
2016-12-20 2016-12-16 0.967 34,281,882 +436,951 0.16% 33,140,292
2016-12-16 2016-12-14 0.967 33,844,931 +198,614 0.16% 32,717,891
2016-12-14 2016-12-12 0.987 33,646,317 -297,921 0.15% 33,203,514
2016-12-08 2016-12-06 1.007 33,944,238 +99,307 0.16% 34,181,137
2016-12-06 2016-12-02 1.007 33,844,931 -119,168 0.16% 34,081,137
2016-12-02 2016-11-30 1.017 33,964,099 -9,930,693 0.16% 34,543,148
2016-11-29 2016-11-25 1.007 43,894,792 +297,920 0.20% 44,201,137
2016-11-25 2016-11-23 1.017 43,596,872 -198,614 0.20% 44,340,149
2016-11-18 2016-11-16 0.987 43,795,486 +297,921 0.20% 43,219,115
2016-10-27 2016-10-25 1.037 43,497,565 -9,930 0.20% 45,115,171
2016-10-24 2016-10-19 1.047 43,507,495 -137,044 0.20% 45,563,582
2016-10-20 2016-10-18 1.037 43,644,539 -49,653 0.20% 45,267,611
2016-10-19 2016-10-17 1.037 43,694,192 -49,654 0.20% 45,319,111
2016-10-13 2016-10-11 1.057 43,743,846 -188,683 0.20% 46,251,594
2016-10-11 2016-10-06 1.037 43,932,529 -49,654 0.20% 45,566,311
2016-10-06 2016-10-04 1.057 43,982,183 -59,584 0.20% 46,503,594
2016-10-04 2016-09-30 0.957 44,041,767 -5,095,438 0.20% 42,131,680
2016-10-03 2016-09-29 0.977 49,137,205 -5,163,961 0.23% 47,995,733
2016-09-28 2016-09-26 0.997 54,301,166 +19,862 0.25% 54,133,336
2016-09-26 2016-09-22 1.027 54,281,304 +34,757 0.25% 55,753,339
2016-09-22 2016-09-20 1.017 54,246,547 +29,792 0.25% 55,171,388
2016-09-21 2016-09-19 1.027 54,216,755 -2,055,653 0.25% 55,687,040
2016-09-20 2016-09-15 1.007 56,272,408 -198,614 0.26% 56,665,137
2016-09-19 2016-09-14 1.027 56,471,022 +39,723 0.26% 58,002,440
2016-09-15 2016-09-13 1.007 56,431,299 -496,535 0.26% 56,825,137
2016-09-14 2016-09-12 0.997 56,927,834 +1,539,257 0.26% 56,751,886
2016-09-13 2016-09-09 1.057 55,388,577 -119,168 0.25% 58,563,894
2016-09-12 2016-09-08 1.057 55,507,745 -3,902,762 0.25% 58,689,894
2016-09-09 2016-09-07 1.067 59,410,507 -754,733 0.27% 63,414,645
2016-09-08 2016-09-06 0.997 60,165,240 +19,861 0.28% 59,979,286
2016-09-06 2016-09-02 0.936 60,145,379 +5,959 0.28% 56,325,578
2016-09-05 2016-09-01 0.916 60,139,420 -79,446 0.28% 55,108,814
2016-09-01 2016-08-30 0.947 60,218,866 -49,653 0.28% 57,000,789
2016-08-26 2016-08-24 0.947 60,268,519 -97,321 0.28% 57,047,789
2016-08-18 2016-08-16 0.957 60,365,840 +29,792 0.28% 57,747,780
2016-08-17 2016-08-15 0.926 60,336,048 -29,792 0.28% 55,896,566
2016-08-16 2016-08-12 0.916 60,365,840 +99,307 0.28% 55,316,295
2016-08-15 2016-08-11 0.906 60,266,533 -19,861 0.28% 54,618,423
2016-08-12 2016-08-10 0.896 60,286,394 +49,653 0.28% 54,029,352
2016-08-09 2016-08-05 0.886 60,236,741 +54,619 0.28% 53,378,281
2016-08-08 2016-08-04 0.886 60,182,122 -198,614 0.28% 53,329,880
2016-08-05 2016-08-03 0.886 60,380,736 -29,792 0.28% 53,505,881
2016-08-04 2016-08-01 0.896 60,410,528 +963,277 0.28% 54,140,602
2016-08-03 2016-07-29 0.947 59,447,251 +99,307 0.27% 56,270,409
2016-07-28 2016-07-26 0.957 59,347,944 +49,653 0.27% 56,774,030
2016-07-25 2016-07-21 0.987 59,298,291 +129,100 0.27% 58,517,895
2016-07-22 2016-07-20 0.987 59,169,191 +3,972 0.27% 58,390,494
2016-07-20 2016-07-18 1.017 59,165,219 +39,723 0.27% 60,173,918
2016-07-19 2016-07-15 1.017 59,125,496 +64,018 0.27% 60,133,518
2016-07-14 2016-07-12 0.987 59,061,478 +5,023,937 0.27% 58,284,198
2016-07-13 2016-07-11 0.997 54,037,541 -148,960 0.25% 53,870,526
2016-07-11 2016-07-07 0.977 54,186,501 +993 0.25% 52,927,732
2016-07-07 2016-07-05 0.977 54,185,508 -9,931 0.25% 52,926,762
2016-07-04 2016-06-29 0.936 54,195,439 -99,307 0.25% 50,753,515
2016-06-30 2016-06-28 0.926 54,294,746 -148,960 0.25% 50,299,779
2016-06-29 2016-06-27 0.936 54,443,706 -59,584 0.25% 50,986,015
2016-06-28 2016-06-24 0.916 54,503,290 +1,986 0.25% 49,944,141
2016-06-27 2016-06-23 0.972 54,501,304 +5,958 0.25% 52,974,020
2016-06-24 2016-06-22 0.972 54,495,346 +860,453 0.25% 52,968,229
2016-06-23 2016-06-21 0.982 53,634,893 +68,418 0.25% 52,680,645
2016-06-15 2016-06-13 0.911 53,566,475 +48,869 0.24% 48,777,048
2016-06-10 2016-06-07 0.962 53,517,606 +9,774 0.24% 51,470,332
2016-06-07 2016-06-03 0.931 53,507,832 +68,417 0.24% 49,818,561
2016-06-02 2016-05-31 0.952 53,439,415 -1,954,778 0.24% 50,848,375
2016-05-31 2016-05-27 0.900 55,394,193 -29,322 0.25% 49,874,591
2016-05-30 2016-05-26 0.890 55,423,515 +125,641 0.25% 49,333,935
2016-05-25 2016-05-23 0.921 55,297,874 -97,739 0.25% 50,919,412
2016-05-23 2016-05-19 0.952 55,395,613 -58,643 0.25% 52,709,726
2016-05-19 2016-05-17 0.921 55,454,256 -758,454 0.25% 51,063,412
2016-05-18 2016-05-16 0.921 56,212,710 -488,695 0.26% 51,761,812
2016-05-17 2016-05-13 0.900 56,701,405 +8,797 0.26% 51,051,549
2016-05-16 2016-05-12 0.911 56,692,608 +1,026,259 0.26% 51,623,670
2016-05-13 2016-05-11 0.911 55,666,349 -46,915 0.25% 50,689,170
2016-05-12 2016-05-10 0.931 55,713,264 +326,448 0.25% 51,871,933
2016-05-11 2016-05-09 0.952 55,386,816 +68,417 0.25% 52,701,355
2016-05-10 2016-05-06 0.992 55,318,399 +48,870 0.25% 54,900,180
2016-05-06 2016-05-04 1.003 55,269,529 -84,056 0.25% 55,417,161
2016-05-05 2016-05-03 1.013 55,353,585 -63,530 0.25% 56,067,783
2016-05-04 2016-04-29 1.023 55,417,115 +62,553 0.25% 56,699,124
2016-05-03 2016-04-28 1.044 55,354,562 -33,231 0.25% 57,767,826
2016-04-29 2016-04-27 1.033 55,387,793 -19,548 0.25% 57,235,815
2016-04-28 2016-04-26 1.074 55,407,341 +576,659 0.25% 59,523,580
2016-04-26 2016-04-22 1.074 54,830,682 +17,593 0.25% 58,904,081
2016-04-25 2016-04-21 1.085 54,813,089 +4,173,453 0.25% 59,445,992
2016-04-22 2016-04-20 1.085 50,639,636 -195,478 0.23% 54,919,791
2016-04-21 2016-04-19 1.105 50,835,114 +195,478 0.23% 56,172,014
2016-04-19 2016-04-15 1.125 50,639,636 +214,048 0.23% 56,992,236
2016-04-15 2016-04-13 1.136 50,425,588 +160,292 0.23% 57,267,257
2016-04-14 2016-04-12 1.105 50,265,296 +113,377 0.23% 55,542,374
2016-04-13 2016-04-11 1.105 50,151,919 -398,775 0.23% 55,417,094
2016-04-12 2016-04-08 1.105 50,550,694 +7,419,362 0.23% 55,857,734
2016-04-11 2016-04-07 1.105 43,131,332 +4,043,459 0.20% 47,659,454
2016-04-08 2016-04-06 1.095 39,087,873 +3,938,879 0.18% 42,791,573
2016-04-07 2016-04-05 1.115 35,148,994 +4,886,946 0.16% 39,198,715
2016-04-06 2016-04-01 1.136 30,262,048 -703,720 0.14% 34,367,958
2016-04-05 2016-03-31 1.146 30,965,768 +39,096 0.14% 35,483,979
2016-04-01 2016-03-30 1.115 30,926,672 +615,755 0.14% 34,489,915
2016-03-30 2016-03-24 1.125 30,310,917 -107,513 0.18% 34,113,336
2016-03-22 2016-03-18 1.187 30,418,430 -9,774 0.18% 36,101,664
2016-03-21 2016-03-17 1.166 30,428,204 -207,206 0.18% 35,490,622
2016-03-18 2016-03-16 1.136 30,635,410 +207,206 0.18% 34,791,977
2016-03-17 2016-03-15 1.146 30,428,204 -48,869 0.18% 34,867,979
2016-03-14 2016-03-10 1.136 30,477,073 -19,548 0.18% 34,612,157
2016-03-11 2016-03-09 1.136 30,496,621 +19,548 0.18% 34,634,358
2016-03-10 2016-03-08 1.177 30,477,073 -29,322 0.18% 35,859,442
2016-03-09 2016-03-07 1.166 30,506,395 +19,548 0.18% 35,581,821
2016-03-08 2016-03-04 1.156 30,486,847 -1,096,631 0.18% 35,247,100
2016-03-07 2016-03-03 1.115 31,583,478 +9,774 0.19% 35,222,395
2016-03-04 2016-03-02 1.095 31,573,704 -1,632,240 0.19% 34,565,413
2016-03-03 2016-03-01 1.074 33,205,944 +97,739 0.20% 35,672,830
2016-03-02 2016-02-29 1.054 33,108,205 +39,095 0.20% 34,890,348
2016-03-01 2016-02-26 1.085 33,069,110 -6,841 0.20% 35,864,172
2016-02-29 2016-02-25 1.054 33,075,951 +78,191 0.20% 34,856,357
2016-02-26 2016-02-24 1.095 32,997,760 +791,685 0.20% 36,124,402
2016-02-25 2016-02-23 1.115 32,206,075 +119,242 0.19% 35,916,725
2016-02-22 2016-02-18 1.125 32,086,833 -771,161 0.19% 36,112,036
2016-02-19 2016-02-17 1.095 32,857,994 +771,161 0.20% 35,971,393
2016-02-18 2016-02-16 1.125 32,086,833 +97,739 0.19% 36,112,036
2016-02-17 2016-02-15 1.115 31,989,094 +29,321 0.19% 35,674,745
2016-02-16 2016-02-12 1.105 31,959,773 -19,548 0.19% 35,315,054
2016-02-11 2016-02-04 1.156 31,979,321 -428,096 0.19% 36,972,611
2016-02-05 2016-02-03 1.115 32,407,417 -68,417 0.20% 36,141,265
2016-02-04 2016-02-02 1.125 32,475,834 +127,060 0.20% 36,549,836
2016-02-03 2016-02-01 1.115 32,348,774 -29,321 0.20% 36,075,865
2016-02-02 2016-01-29 1.105 32,378,095 -317,652 0.20% 35,777,293
2016-02-01 2016-01-28 1.074 32,695,747 +175,930 0.20% 35,124,730
2016-01-29 2016-01-27 1.095 32,519,817 +151,496 0.20% 35,601,173
2016-01-28 2016-01-26 1.095 32,368,321 -19,548 0.20% 35,435,322
2016-01-27 2016-01-25 1.146 32,387,869 +216,980 0.20% 37,113,579
2016-01-26 2016-01-22 1.166 32,170,889 -304,945 0.19% 37,523,242
2016-01-25 2016-01-21 1.033 32,475,834 +158,337 0.20% 33,559,395
2016-01-22 2016-01-20 1.085 32,317,497 -109,468 0.19% 35,049,031
2016-01-21 2016-01-19 1.146 32,426,965 +322,539 0.20% 37,158,379
2016-01-20 2016-01-18 1.095 32,104,426 -19,548 0.19% 35,146,422
2016-01-19 2016-01-15 1.105 32,123,974 -127,061 0.19% 35,496,494
2016-01-18 2016-01-14 1.166 32,251,035 -19,548 0.19% 37,616,722
2016-01-15 2016-01-13 1.187 32,270,583 +58,644 0.19% 38,299,864
2016-01-14 2016-01-12 1.177 32,211,939 -39,096 0.19% 37,900,692
2016-01-13 2016-01-11 1.177 32,251,035 +33,231 0.19% 37,946,693
2016-01-12 2016-01-08 1.207 32,217,804 +213,071 0.19% 38,896,487
2016-01-11 2016-01-07 1.187 32,004,733 -9,774 0.19% 37,984,344
2016-01-06 2016-01-04 1.269 32,014,507 +29,322 0.19% 40,616,354
2015-12-23 2015-12-21 1.351 31,985,185 -78,191 0.19% 43,197,164
2015-12-22 2015-12-18 1.279 32,063,376 -19,548 0.19% 41,006,405
2015-12-21 2015-12-17 1.310 32,082,924 +97,739 0.19% 42,016,159
2015-12-16 2015-12-14 1.289 31,985,185 -205,252 0.19% 41,233,656
2015-12-15 2015-12-11 1.248 32,190,437 +127,061 0.19% 40,180,852
2015-12-14 2015-12-10 1.299 32,063,376 +37,141 0.19% 41,662,507
2015-12-11 2015-12-09 1.310 32,026,235 +39,095 0.19% 41,941,918
2015-12-10 2015-12-08 1.320 31,987,140 -9,774 0.19% 42,217,990
2015-12-09 2015-12-07 1.351 31,996,914 +48,870 0.19% 43,213,004
2015-12-03 2015-12-01 1.391 31,948,044 -48,870 0.19% 44,454,488
2015-12-02 2015-11-30 1.361 31,996,914 +78,192 0.19% 43,540,376
2015-12-01 2015-11-27 1.340 31,918,722 +957,841 0.19% 42,780,832
2015-11-26 2015-11-24 1.412 30,960,881 +57,666 0.19% 43,714,431
2015-11-25 2015-11-23 1.402 30,903,215 -5,864 0.19% 43,316,830
2015-11-24 2015-11-20 1.412 30,909,079 +29,321 0.19% 43,641,291
2015-11-23 2015-11-19 1.381 30,879,758 -781,911 0.19% 42,652,068
2015-11-20 2015-11-18 1.371 31,661,669 -498,469 0.19% 43,408,126
2015-11-19 2015-11-17 1.371 32,160,138 +1,309,702 0.19% 44,091,527
2015-11-17 2015-11-13 1.484 30,850,436 +48,869 0.19% 45,767,980
2015-11-16 2015-11-12 1.504 30,801,567 -664,624 0.19% 46,325,763
2015-11-13 2015-11-11 1.484 31,466,191 +381,182 0.19% 46,681,480
2015-11-12 2015-11-10 1.484 31,085,009 +224,799 0.19% 46,115,979
2015-11-11 2015-11-09 1.524 30,860,210 +29,322 0.19% 47,045,445
2015-11-10 2015-11-06 1.535 30,830,888 -268,782 0.19% 47,316,186
2015-11-06 2015-11-04 1.535 31,099,670 -713,494 0.19% 47,728,686
2015-11-04 2015-11-02 1.535 31,813,164 -3,001,505 0.19% 48,823,685
2015-11-03 2015-10-30 1.463 34,814,669 +4,075,713 0.21% 50,936,693
2015-11-02 2015-10-29 1.514 30,738,956 -2,658,499 0.19% 46,546,096
2015-10-30 2015-10-28 1.351 33,397,455 +261,941 0.20% 45,104,486
2015-10-27 2015-10-23 1.402 33,135,514 -9,774 0.20% 46,445,828
2015-10-20 2015-10-16 1.412 33,145,288 +1,808,170 0.20% 46,798,649
2015-10-19 2015-10-15 1.391 31,337,118 +97,739 0.19% 43,604,408
2015-10-16 2015-10-14 1.361 31,239,379 +48,869 0.19% 42,509,546
2015-10-15 2015-10-13 1.381 31,190,510 -29,321 0.19% 43,081,288
2015-10-14 2015-10-12 1.432 31,219,831 -156,383 0.19% 44,718,890
2015-10-13 2015-10-09 1.391 31,376,214 +97,739 0.19% 43,658,809
2015-10-12 2015-10-08 1.361 31,278,475 +48,870 0.19% 42,562,747
2015-10-09 2015-10-07 1.432 31,229,605 -351,860 0.19% 44,732,891
2015-10-08 2015-10-06 1.340 31,581,465 +61,575 0.19% 42,328,805
2015-10-07 2015-10-05 1.402 31,519,890 -32,254 0.19% 44,181,219
2015-10-06 2015-10-02 1.361 31,552,144 -351,860 0.19% 42,935,147
2015-10-05 2015-09-30 1.207 31,904,004 +9,774 0.19% 38,517,637
2015-10-02 2015-09-29 1.187 31,894,230 -48,869 0.19% 37,853,195
2015-09-30 2015-09-25 1.218 31,943,099 +9,773 0.19% 38,891,657
2015-09-29 2015-09-24 1.228 31,933,326 +39,096 0.19% 39,206,478
2015-09-25 2015-09-23 1.218 31,894,230 +29,322 0.19% 38,832,157
2015-09-24 2015-09-22 1.258 31,864,908 -175,930 0.19% 40,100,540
2015-09-21 2015-09-17 1.250 32,040,838 +29,321 0.19% 40,039,163
2015-09-18 2015-09-16 1.281 32,011,517 +579,407 0.19% 41,002,586
2015-09-16 2015-09-14 1.229 31,432,110 +364,909 0.19% 38,623,837
2015-09-15 2015-09-11 1.270 31,067,201 +19,205 0.19% 39,469,519
2015-09-11 2015-09-09 1.302 31,047,996 -1,642,087 0.19% 40,415,082
2015-09-10 2015-09-08 1.281 32,690,083 +9,603 0.20% 41,871,740
2015-09-09 2015-09-07 1.229 32,680,480 -292,887 0.20% 40,157,837
2015-09-08 2015-09-04 1.187 32,973,367 +9,603 0.20% 39,144,254
2015-09-07 2015-09-02 1.198 32,963,764 +1,440,427 0.20% 39,476,125
2015-09-04 2015-09-01 1.208 31,523,337 +190,137 0.19% 38,079,396
2015-09-01 2015-08-28 1.323 31,333,200 -931,477 0.19% 41,438,912
2015-08-31 2015-08-27 1.385 32,264,677 +710,611 0.20% 44,686,757
2015-08-28 2015-08-26 1.166 31,554,066 -3,794,086 0.19% 36,802,153
2015-08-27 2015-08-25 1.177 35,348,152 -1,056,313 0.22% 41,595,374
2015-08-26 2015-08-24 1.145 36,404,465 -126,758 0.22% 41,701,072
2015-08-25 2015-08-21 1.302 36,531,223 +326,497 0.22% 47,552,582
2015-08-24 2015-08-20 1.343 36,204,726 -9,603 0.22% 48,635,664
2015-08-21 2015-08-19 1.385 36,214,329 -432,128 0.22% 50,157,047
2015-08-20 2015-08-18 1.354 36,646,457 +94,108 0.22% 49,610,685
2015-08-18 2015-08-14 1.468 36,552,349 +9,603 0.22% 53,670,332
2015-08-17 2015-08-13 1.458 36,542,746 +57,617 0.22% 53,275,691
2015-08-14 2015-08-12 1.500 36,485,129 -211,263 0.22% 54,711,454
2015-08-13 2015-08-11 1.468 36,696,392 -1,771,725 0.23% 53,881,832
2015-08-11 2015-08-07 1.458 38,468,117 +480,142 0.24% 56,082,690
2015-08-10 2015-08-06 1.416 37,987,975 -48,014 0.23% 53,800,329
2015-08-07 2015-08-05 1.395 38,035,989 -38,412 0.23% 53,076,147
2015-08-06 2015-08-04 1.395 38,074,401 +48,015 0.23% 53,129,748
2015-08-05 2015-08-03 1.343 38,026,386 +153,645 0.23% 51,082,793
2015-08-04 2015-07-31 1.406 37,872,741 +3,841 0.23% 53,242,738
2015-08-03 2015-07-30 1.427 37,868,900 -144,042 0.23% 54,026,040
2015-07-31 2015-07-29 1.406 38,012,942 -941,080 0.23% 53,439,837
2015-07-30 2015-07-28 1.364 38,954,022 +432,129 0.24% 53,140,236
2015-07-29 2015-07-27 1.323 38,521,893 -1,133,137 0.24% 50,946,132
2015-07-28 2015-07-24 1.520 39,655,030 -240,071 0.24% 60,290,796
2015-07-21 2015-07-17 1.520 39,895,101 +163,249 0.24% 60,655,795
2015-07-20 2015-07-16 1.468 39,731,852 +297,688 0.24% 58,338,841
2015-07-17 2015-07-15 1.447 39,434,164 +9,603 0.24% 57,080,440
2015-07-16 2015-07-14 1.531 39,424,561 +235,270 0.24% 60,350,945
2015-07-15 2015-07-13 1.531 39,189,291 +456,135 0.24% 59,990,795
2015-07-14 2015-07-10 1.479 38,733,156 -155,566 0.24% 57,275,792
2015-07-13 2015-07-09 1.447 38,888,722 -47,054 0.24% 56,290,920
2015-07-10 2015-07-08 1.218 38,935,776 -1,247,410 0.24% 47,438,896
2015-07-09 2015-07-07 1.250 40,183,186 +854,653 0.25% 50,214,078
2015-07-08 2015-07-06 1.385 39,328,533 +387,955 0.24% 54,470,237
2015-07-07 2015-07-03 1.583 38,940,578 +1,056,314 0.24% 61,637,620
2015-07-06 2015-07-02 1.687 37,884,264 +3,264,969 0.23% 63,910,725
2015-07-03 2015-06-30 1.781 34,619,295 +345,702 0.21% 61,647,321
2015-07-02 2015-06-29 1.749 34,273,593 -55,696 0.21% 59,960,990
2015-06-30 2015-06-26 1.885 34,329,289 -115,234 0.21% 64,705,807
2015-06-29 2015-06-25 1.956 34,444,523 +96,028 0.21% 67,368,413
2015-06-26 2015-06-24 1.987 34,348,495 +570,153 0.21% 68,264,154
2015-06-25 2015-06-23 1.987 33,778,342 -570,595 0.21% 67,131,033
2015-06-24 2015-06-22 1.903 34,348,937 +108,615 0.21% 65,375,507
2015-06-23 2015-06-19 1.935 34,240,322 -152,158 0.21% 66,248,928
2015-06-22 2015-06-18 1.987 34,392,480 +171,178 0.21% 68,351,570
2015-06-19 2015-06-17 1.966 34,221,302 -76,079 0.21% 67,291,674
2015-06-18 2015-06-16 1.945 34,297,381 +161,668 0.21% 66,719,976
2015-06-17 2015-06-15 2.019 34,135,713 -111,266 0.21% 68,918,117
2015-06-16 2015-06-12 2.093 34,246,979 +2,562,924 0.21% 71,663,586
2015-06-15 2015-06-11 1.945 31,684,055 -142,649 0.20% 61,636,175
2015-06-12 2015-06-10 1.935 31,826,704 +1,046,091 0.20% 61,579,007
2015-06-11 2015-06-09 1.924 30,780,613 +213,973 0.19% 59,231,339
2015-06-10 2015-06-08 2.072 30,566,640 +247,258 0.19% 63,319,448
2015-06-09 2015-06-05 2.145 30,319,382 +91,295 0.19% 65,038,978
2015-06-08 2015-06-04 2.135 30,228,087 +66,570 0.19% 64,525,280
2015-06-05 2015-06-03 2.177 30,161,517 -169,277 0.19% 65,651,813
2015-06-04 2015-06-02 2.145 30,330,794 +508,781 0.19% 65,063,458
2015-06-03 2015-06-01 2.229 29,822,013 -540,164 0.18% 66,480,765
2015-06-02 2015-05-29 2.135 30,362,177 +264,376 0.19% 64,811,510
2015-06-01 2015-05-28 2.145 30,097,801 +1,112,660 0.19% 64,563,658
2015-05-29 2015-05-27 2.229 28,985,141 +17,118 0.18% 64,615,167
2015-05-28 2015-05-26 2.282 28,968,023 -1,008,051 0.18% 66,100,050
2015-05-27 2015-05-22 2.292 29,976,074 -281,494 0.19% 68,715,457
2015-05-26 2015-05-21 2.261 30,257,568 -2,046,534 0.19% 68,406,233
2015-05-22 2015-05-20 2.250 32,304,102 +694,224 0.20% 72,693,343
2015-05-21 2015-05-19 2.313 31,609,878 -8,559 0.20% 73,125,474
2015-05-20 2015-05-18 2.313 31,618,437 +257,719 0.20% 73,145,274
2015-05-19 2015-05-15 2.408 31,360,718 +239,650 0.19% 75,516,990
2015-05-18 2015-05-14 2.471 31,121,068 -415,584 0.19% 76,903,401
2015-05-15 2015-05-13 2.408 31,536,652 +1,013,758 0.20% 75,940,642
2015-05-14 2015-05-12 2.282 30,522,894 -2,044,633 0.19% 69,647,998
2015-05-13 2015-05-11 2.419 32,567,527 +1,599,568 0.20% 78,765,460
2015-05-12 2015-05-08 2.061 30,967,959 -2,301,400 0.19% 63,825,151
2015-05-11 2015-05-07 1.966 33,269,359 -24,066 0.21% 65,419,803
2015-05-08 2015-05-06 2.114 33,293,425 -114,701 0.21% 70,368,408
2015-05-07 2015-05-05 2.124 33,408,126 +4,195,776 0.21% 70,962,136
2015-05-06 2015-05-04 2.145 29,212,350 +118,254 0.18% 62,664,252
2015-05-05 2015-04-30 2.093 29,094,096 -356,622 0.18% 60,880,910
2015-05-04 2015-04-29 2.061 29,450,718 +61,815 0.18% 60,698,108
2015-04-30 2015-04-28 2.072 29,388,903 -6,072,083 0.18% 60,879,741
2015-04-29 2015-04-27 2.135 35,460,986 -2,976,605 0.22% 75,695,496
2015-04-28 2015-04-24 2.124 38,437,591 +81,785 0.24% 81,645,213
2015-04-27 2015-04-23 2.145 38,355,806 +9,897,924 0.24% 82,278,142
2015-04-24 2015-04-22 2.114 28,457,882 -133,139 0.18% 60,148,088
2015-04-23 2015-04-21 2.124 28,591,021 -7,908,448 0.18% 60,730,132
2015-04-22 2015-04-20 1.987 36,499,469 -2,289,989 0.23% 72,538,997
2015-04-21 2015-04-17 2.156 38,789,458 -326,190 0.24% 83,616,265
2015-04-20 2015-04-16 2.093 39,115,648 +1,258,162 0.24% 81,851,530
2015-04-17 2015-04-15 2.156 37,857,486 -5,706 0.23% 81,607,266
2015-04-16 2015-04-14 2.303 37,863,192 +3,054,586 0.23% 87,193,585
2015-04-15 2015-04-13 2.618 34,808,606 -3,070,753 0.22% 91,140,031
2015-04-14 2015-04-10 2.135 37,879,359 -860,647 0.23% 80,857,787
2015-04-13 2015-04-09 1.914 38,740,006 +6,901,229 0.24% 74,140,288
2015-04-10 2015-04-08 1.777 31,838,777 +4,755,149 0.20% 56,580,434
2015-04-09 2015-04-02 1.314 27,083,628 -918,658 0.17% 35,599,184
2015-04-08 2015-04-01 1.241 28,002,286 -57,059 0.17% 34,745,510
2015-04-02 2015-03-31 1.178 28,059,345 +852,089 0.17% 33,045,988
2015-04-01 2015-03-30 1.220 27,207,256 -722,754 0.17% 33,186,842
2015-03-30 2015-03-26 1.178 27,930,010 +608,634 0.17% 32,893,668
2015-03-27 2015-03-25 1.199 27,321,376 -950,991 0.17% 32,751,456
2015-03-26 2015-03-24 1.188 28,272,367 -427,947 0.18% 33,594,162
2015-03-25 2015-03-23 1.115 28,700,314 +475,496 0.18% 31,990,108
2015-03-24 2015-03-20 1.083 28,224,818 -860,647 0.18% 30,569,728
2015-03-23 2015-03-19 1.083 29,085,465 +543,016 0.18% 31,501,877
2015-03-20 2015-03-18 1.073 28,542,449 +317,631 0.18% 30,613,614
2015-03-19 2015-03-17 1.062 28,224,818 +95,099 0.18% 29,976,141
2015-03-17 2015-03-13 1.083 28,129,719 -9,510 0.17% 30,466,728
2015-03-16 2015-03-12 1.094 28,139,229 +190,199 0.17% 30,772,921
2015-03-12 2015-03-10 1.094 27,949,030 -12,363 0.17% 30,564,921
2015-03-10 2015-03-06 1.104 27,961,393 -23,775 0.17% 30,872,464
2015-03-05 2015-03-03 1.083 27,985,168 -95,099 0.17% 30,310,168
2015-02-27 2015-02-25 1.125 28,080,267 +19,020 0.17% 31,594,261
2015-02-24 2015-02-18 1.115 28,061,247 +285,297 0.17% 31,277,788
2015-02-23 2015-02-16 1.104 27,775,950 +285,298 0.17% 30,667,715
2015-02-17 2015-02-13 1.125 27,490,652 -475,496 0.17% 30,930,861
2015-02-13 2015-02-11 1.073 27,966,148 +561,085 0.17% 29,995,494
2015-02-12 2015-02-10 1.094 27,405,063 -2,367,970 0.17% 29,970,041
2015-02-11 2015-02-09 1.062 29,773,033 -951 0.18% 31,620,421
2015-02-10 2015-02-06 1.062 29,773,984 -47,549 0.18% 31,621,431
2015-02-09 2015-02-05 1.062 29,821,533 +235,846 0.18% 31,671,930
2015-02-06 2015-02-04 1.094 29,585,687 +482,153 0.18% 32,354,761
2015-02-05 2015-02-03 1.125 29,103,534 +601,978 0.18% 32,745,581
2015-02-04 2015-02-02 1.115 28,501,556 -95,100 0.18% 31,768,567
2015-02-03 2015-01-30 1.125 28,596,656 +304,318 0.18% 32,175,272
2015-02-02 2015-01-29 1.136 28,292,338 +402,269 0.18% 32,130,375
2015-01-30 2015-01-28 1.157 27,890,069 -656,184 0.17% 32,260,082
2015-01-29 2015-01-27 1.146 28,546,253 +703,734 0.18% 32,718,908
2015-01-28 2015-01-26 1.136 27,842,519 +132,188 0.17% 31,619,535
2015-01-27 2015-01-23 1.157 27,710,331 +1,967,602 0.17% 32,052,181
2015-01-23 2015-01-21 1.241 25,742,729 -523,046 0.16% 31,941,829
2015-01-22 2015-01-20 1.209 26,265,775 +361,377 0.16% 31,762,250
2015-01-21 2015-01-19 1.199 25,904,398 -1,141,190 0.16% 31,052,856
2015-01-20 2015-01-16 1.209 27,045,588 -900,589 0.17% 32,705,249
2015-01-19 2015-01-15 1.188 27,946,177 +1,661,383 0.17% 33,206,572
2015-01-16 2015-01-14 1.199 26,284,794 -1,331,389 0.16% 31,508,855
2015-01-13 2015-01-09 1.251 27,616,183 +1,521,587 0.17% 34,556,823
2015-01-12 2015-01-08 1.304 26,094,596 -1,218,221 0.16% 34,024,790
2015-01-09 2015-01-07 1.230 27,312,817 +38,040 0.17% 33,602,807
2015-01-08 2015-01-06 1.230 27,274,777 +951 0.17% 33,556,006
2015-01-07 2015-01-05 1.251 27,273,826 +960,502 0.17% 34,128,423
2015-01-05 2014-12-31 1.199 26,313,324 -142,649 0.16% 31,543,055
2015-01-02 2014-12-29 1.167 26,455,973 -683,763 0.16% 30,879,475
2014-12-30 2014-12-24 1.115 27,139,736 +683,763 0.17% 30,250,648
2014-12-29 2014-12-22 1.136 26,455,973 -1,050,846 0.16% 30,044,895
2014-12-23 2014-12-19 1.083 27,506,819 -55,157 0.17% 29,792,077
2014-12-22 2014-12-18 1.125 27,561,976 +444,113 0.17% 31,011,111
2014-12-18 2014-12-16 1.136 27,117,863 +28,530 0.17% 30,796,574
2014-12-16 2014-12-12 1.188 27,089,333 -22,824 0.17% 32,188,442
2014-12-15 2014-12-11 1.188 27,112,157 -28,530 0.17% 32,215,562
2014-12-12 2014-12-10 1.157 27,140,687 +2,853 0.17% 31,393,282
2014-12-11 2014-12-09 1.136 27,137,834 +630,508 0.17% 30,819,255
2014-12-10 2014-12-08 1.188 26,507,326 -110,316 0.16% 31,496,882
2014-12-09 2014-12-05 1.199 26,617,642 +19,020 0.17% 31,907,856
2014-12-08 2014-12-04 1.188 26,598,622 -28,529 0.16% 31,605,362
2014-12-05 2014-12-03 1.209 26,627,151 +12,362 0.17% 32,199,249
2014-12-04 2014-12-02 1.220 26,614,789 +95,100 0.17% 32,464,163
2014-12-03 2014-12-01 1.220 26,519,689 -271,033 0.16% 32,348,162
2014-12-02 2014-11-28 1.199 26,790,722 +261,523 0.17% 32,115,336
2014-11-28 2014-11-26 1.230 26,529,199 +47,549 0.16% 32,638,726
2014-11-26 2014-11-24 1.241 26,481,650 +389,907 0.16% 32,858,690
2014-11-25 2014-11-21 1.220 26,091,743 +232,042 0.16% 31,826,162
2014-11-24 2014-11-20 1.230 25,859,701 -241,552 0.16% 31,815,046
2014-11-21 2014-11-19 1.220 26,101,253 +252,964 0.16% 31,837,763
2014-11-20 2014-11-18 1.230 25,848,289 -243,454 0.16% 31,801,006
2014-11-19 2014-11-17 1.230 26,091,743 -657,135 0.16% 32,100,526
2014-11-18 2014-11-14 1.230 26,748,878 +78,932 0.17% 32,908,995
2014-11-17 2014-11-13 1.167 26,669,946 +842,579 0.17% 31,129,225
2014-11-14 2014-11-12 1.199 25,827,367 +76,079 0.16% 30,960,515
2014-11-13 2014-11-11 1.283 25,751,288 +558,232 0.16% 33,035,583
2014-11-12 2014-11-10 1.293 25,193,056 -229,189 0.16% 32,584,357
2014-11-11 2014-11-07 1.272 25,422,245 +314,779 0.16% 32,346,140
2014-11-10 2014-11-06 1.262 25,107,466 +276,738 0.16% 31,681,616
2014-11-07 2014-11-05 1.293 24,830,728 -147,404 0.15% 32,115,727
2014-11-06 2014-11-04 1.293 24,978,132 +42,795 0.15% 32,306,377
2014-11-05 2014-11-03 1.304 24,935,337 +4,883,343 0.15% 32,513,230
2014-11-04 2014-10-31 1.283 20,051,994 -672,351 0.12% 25,724,124
2014-11-03 2014-10-30 1.262 20,724,345 +282,445 0.13% 26,150,817
2014-10-31 2014-10-29 1.272 20,441,900 +389,906 0.13% 26,009,369
2014-10-30 2014-10-28 1.293 20,051,994 +118,874 0.12% 25,934,977
2014-10-29 2014-10-27 1.262 19,933,120 +209,219 0.12% 25,152,417
2014-10-28 2014-10-24 1.272 19,723,901 +304,317 0.12% 25,095,819
2014-10-27 2014-10-23 1.272 19,419,584 +166,424 0.12% 24,708,620
2014-10-24 2014-10-22 1.304 19,253,160 +601,026 0.12% 25,104,230
2014-10-23 2014-10-21 1.325 18,652,134 +9,510 0.12% 24,712,818
2014-10-22 2014-10-20 1.304 18,642,624 +95,100 0.12% 24,308,151
2014-10-21 2014-10-17 1.335 18,547,524 +475,495 0.12% 24,769,250
2014-10-17 2014-10-15 1.346 18,072,029 -95,099 0.11% 24,324,285
2014-10-16 2014-10-14 1.335 18,167,128 -285,297 0.11% 24,261,251
2014-10-15 2014-10-13 1.314 18,452,425 +380,396 0.11% 24,254,183
2014-10-14 2014-10-10 1.367 18,072,029 -190,198 0.11% 24,704,352
2014-10-10 2014-10-08 1.367 18,262,227 +95,099 0.11% 24,964,351
2014-10-09 2014-10-07 1.388 18,167,128 +95,099 0.11% 25,216,418
2014-10-08 2014-10-06 1.356 18,072,029 -456,476 0.11% 24,514,318
2014-10-07 2014-10-03 1.346 18,528,505 +1,902 0.11% 24,938,685
2014-10-06 2014-09-30 1.325 18,526,603 -190,198 0.11% 24,546,498
2014-10-03 2014-09-29 1.325 18,716,801 -408,927 0.12% 24,798,497
2014-09-30 2014-09-26 1.356 19,125,728 +95,100 0.12% 25,943,638
2014-09-29 2014-09-25 1.378 19,030,628 -237,748 0.12% 26,214,864
2014-09-26 2014-09-24 1.378 19,268,376 +209,218 0.12% 26,542,364
2014-09-23 2014-09-19 1.399 19,059,158 -95,099 0.12% 26,654,991
2014-09-22 2014-09-18 1.388 19,154,257 +332,847 0.12% 26,586,578
2014-09-19 2014-09-17 1.453 18,821,410 -19,020 0.12% 27,338,368
2014-09-18 2014-09-16 1.442 18,840,430 +234,740 0.12% 27,164,775
2014-09-17 2014-09-15 1.474 18,605,690 +93,631 0.12% 27,422,459
2014-09-16 2014-09-12 1.495 18,512,059 -28,090 0.12% 27,679,885
2014-09-15 2014-09-11 1.474 18,540,149 +308,982 0.12% 27,325,860
2014-09-12 2014-09-10 1.506 18,231,167 +314,599 0.11% 27,454,599
2014-09-11 2014-09-08 1.549 17,916,568 -112,357 0.11% 27,746,254
2014-09-10 2014-09-05 1.517 18,028,925 +45,669 0.11% 27,342,593
2014-09-05 2014-09-03 1.495 17,983,256 -26,217 0.11% 26,889,200
2014-09-03 2014-09-01 1.463 18,009,473 +58,988 0.11% 26,351,364
2014-09-02 2014-08-29 1.474 17,950,485 -28,090 0.11% 26,456,769
2014-08-28 2014-08-26 1.495 17,978,575 +2,179,724 0.11% 26,882,201
2014-08-27 2014-08-25 1.453 15,798,851 -992,486 0.10% 22,948,058
2014-08-26 2014-08-22 1.410 16,791,337 +93,631 0.11% 23,672,315
2014-08-25 2014-08-21 1.399 16,697,706 -93,631 0.11% 23,361,979
2014-08-22 2014-08-20 1.367 16,791,337 +187,262 0.11% 22,954,972
2014-08-21 2014-08-19 1.378 16,604,075 -18,727 0.10% 22,876,307
2014-08-15 2014-08-13 1.420 16,622,802 -224,713 0.10% 23,612,251
2014-08-13 2014-08-11 1.410 16,847,515 +69,286 0.11% 23,751,515
2014-08-12 2014-08-08 1.399 16,778,229 +1,123,569 0.11% 23,474,640
2014-08-08 2014-08-06 1.431 15,654,660 +280,893 0.10% 22,404,227
2014-08-07 2014-08-05 1.431 15,373,767 -280,893 0.10% 22,002,226
2014-08-06 2014-08-04 1.431 15,654,660 +468,154 0.10% 22,404,227
2014-08-05 2014-08-01 1.388 15,186,506 +46,815 0.10% 21,085,444
2014-08-04 2014-07-31 1.410 15,139,691 -193,815 0.10% 21,343,836
2014-08-01 2014-07-30 1.420 15,333,506 -37,452 0.10% 21,780,840
2014-07-31 2014-07-29 1.410 15,370,958 +2,340,768 0.10% 21,669,874
2014-07-30 2014-07-28 1.453 13,030,190 +25,222 0.08% 18,926,538
2014-07-29 2014-07-25 1.442 13,004,968 +175,090 0.08% 18,751,006
2014-07-28 2014-07-24 1.463 12,829,878 +561,784 0.08% 18,772,608
2014-07-25 2014-07-23 1.485 12,268,094 -1,741,675 0.08% 18,212,662
2014-07-24 2014-07-22 1.388 14,009,769 -648,861 0.09% 19,451,623
2014-07-23 2014-07-21 1.314 14,658,630 +18,726 0.09% 19,256,618
2014-07-22 2014-07-18 1.314 14,639,904 +234,077 0.09% 19,232,018
2014-07-21 2014-07-17 1.335 14,405,827 -28,089 0.09% 19,232,234
2014-07-18 2014-07-16 1.324 14,433,916 +330,516 0.09% 19,115,576
2014-07-17 2014-07-15 1.346 14,103,400 +187,262 0.09% 18,979,112
2014-07-16 2014-07-14 1.335 13,916,138 +11,236 0.09% 18,578,484
2014-07-14 2014-07-10 1.346 13,904,902 -93,631 0.09% 18,711,991
2014-07-11 2014-07-09 1.378 13,998,533 -93,631 0.09% 19,286,515
2014-07-10 2014-07-08 1.388 14,092,164 +93,631 0.09% 19,566,023
2014-07-09 2014-07-07 1.431 13,998,533 +936,307 0.09% 20,034,054
2014-07-08 2014-07-04 1.420 13,062,226 -110,915 0.08% 18,554,547
2014-07-04 2014-07-02 1.367 13,173,141 +93,631 0.08% 18,008,637
2014-06-23 2014-06-19 1.356 13,079,510 -9,251,381 0.08% 17,740,944
2014-06-19 2014-06-17 1.346 22,330,891 -247,185 0.14% 30,050,944
2014-06-16 2014-06-12 1.346 22,578,076 +318,344 0.14% 30,383,584
2014-06-13 2014-06-11 1.370 22,259,732 -318,344 0.14% 30,505,182
2014-06-12 2014-06-10 1.370 22,578,076 +138,441 0.14% 30,941,447
2014-06-11 2014-06-09 1.349 22,439,635 -222,413 0.14% 30,267,446
2014-06-10 2014-06-06 1.316 22,662,048 -101,940 0.14% 29,833,826
2014-06-09 2014-06-05 1.338 22,763,988 +27,802 0.14% 30,459,306
2014-06-06 2014-06-04 1.349 22,736,186 -389,224 0.14% 30,667,445
2014-06-04 2014-05-30 1.403 23,125,410 -1,853 0.15% 32,440,143
2014-06-03 2014-05-29 1.435 23,127,263 +164,483 0.15% 33,191,421
2014-05-30 2014-05-28 1.478 22,962,780 -267,823 0.15% 33,946,500
2014-05-29 2014-05-27 1.478 23,230,603 +741,379 0.15% 34,342,430
2014-05-28 2014-05-26 1.468 22,489,224 -6 0.14% 33,003,754
2014-05-27 2014-05-23 1.446 22,489,230 +9,267 0.14% 32,518,414
2014-05-26 2014-05-22 1.446 22,479,963 +370,690 0.14% 32,505,014
2014-05-23 2014-05-21 1.457 22,109,273 +417,550 0.14% 32,207,588
2014-05-22 2014-05-20 1.446 21,691,723 +90,842 0.14% 31,365,255
2014-05-19 2014-05-15 1.521 21,600,881 -185,345 0.14% 32,865,523
2014-05-16 2014-05-14 1.500 21,786,226 -92,672 0.14% 32,677,346
2014-05-15 2014-05-13 1.446 21,878,898 +120,474 0.14% 31,635,901
2014-05-14 2014-05-12 1.511 21,758,424 -92,673 0.14% 32,870,434
2014-05-13 2014-05-09 1.489 21,851,097 +83,405 0.14% 32,538,858
2014-05-09 2014-05-07 1.554 21,767,692 -92,672 0.14% 33,823,991
2014-05-08 2014-05-05 1.586 21,860,364 -324,353 0.14% 34,675,657
2014-05-07 2014-05-02 1.586 22,184,717 -33,362 0.14% 35,190,156
2014-05-05 2014-04-30 1.575 22,218,079 -217,780 0.14% 35,003,328
2014-05-02 2014-04-29 1.565 22,435,859 -92,672 0.14% 35,104,329
2014-04-30 2014-04-28 1.608 22,528,531 -3,781,031 0.14% 36,221,724
2014-04-29 2014-04-25 1.565 26,309,562 -741,379 0.17% 41,165,329
2014-04-28 2014-04-24 1.619 27,050,941 -7,165,423 0.17% 43,784,824
2014-04-25 2014-04-23 1.543 34,216,364 -5,374,995 0.22% 52,798,291
2014-04-24 2014-04-22 1.554 39,591,359 -1,946,118 0.25% 61,519,510
2014-04-23 2014-04-17 1.575 41,537,477 -3,799,624 0.27% 65,439,947
2014-04-22 2014-04-16 1.554 45,337,101 -92,672 0.29% 70,447,601
2014-04-17 2014-04-15 1.511 45,429,773 -83,405 0.29% 68,630,723
2014-04-16 2014-04-14 1.511 45,513,178 +435,560 0.29% 68,756,722
2014-04-15 2014-04-11 1.565 45,077,618 -296,552 0.29% 70,530,820
2014-04-14 2014-04-10 1.554 45,374,170 -5,035,814 0.29% 70,505,201
2014-04-11 2014-04-09 1.532 50,409,984 +69,505 0.32% 77,242,242
2014-04-10 2014-04-08 1.521 50,340,479 -6,079,305 0.32% 76,592,532
2014-04-09 2014-04-07 1.414 56,419,784 -64,870 0.36% 79,754,039
2014-04-08 2014-04-04 1.424 56,484,654 -463,362 0.36% 80,455,247
2014-04-07 2014-04-03 1.414 56,948,016 -92,672 0.36% 80,500,738
2014-04-04 2014-04-02 1.370 57,040,688 +481,896 0.36% 78,169,700
2014-04-02 2014-03-31 1.435 56,558,792 +856,951 0.36% 81,180,546
2014-04-01 2014-03-28 1.435 55,701,841 -91,268 0.36% 79,950,538
2014-03-31 2014-03-27 1.457 55,793,109 -392,453 0.36% 81,304,157
2014-03-28 2014-03-26 1.457 56,185,562 -3,089 0.36% 81,876,057
2014-03-27 2014-03-25 1.435 56,188,651 +246,425 0.36% 80,649,272
2014-03-26 2014-03-24 1.424 55,942,226 -392,454 0.36% 79,682,627
2014-03-25 2014-03-21 1.370 56,334,680 -803,160 0.37% 77,155,412
2014-03-24 2014-03-20 1.315 57,137,840 -337,692 0.37% 75,125,195
2014-03-21 2014-03-19 1.271 57,475,532 +91,268 0.37% 73,050,221
2014-03-20 2014-03-18 1.304 57,384,264 +191,663 0.37% 74,820,452
2014-03-18 2014-03-14 1.315 57,192,601 -27,380 0.37% 75,197,195
2014-03-17 2014-03-13 1.315 57,219,981 -246,424 0.37% 75,233,195
2014-03-13 2014-03-11 1.337 57,466,405 +273,804 0.37% 76,816,481
2014-03-12 2014-03-10 1.304 57,192,601 -4,563,409 0.37% 74,570,552
2014-03-11 2014-03-07 1.392 61,756,010 -91,269 0.40% 85,933,697
2014-03-10 2014-03-06 1.381 61,847,279 +273,805 0.40% 85,383,055
2014-03-07 2014-03-05 1.370 61,573,474 +547,609 0.40% 84,330,411
2014-03-06 2014-03-04 1.392 61,025,865 -54,761 0.40% 84,917,698
2014-03-05 2014-03-03 1.392 61,080,626 +54,761 0.40% 84,993,898
2014-03-04 2014-02-28 1.424 61,025,865 +91,268 0.40% 86,923,628
2014-03-03 2014-02-27 1.435 60,934,597 -221,781 0.40% 87,461,272
2014-02-28 2014-02-26 1.413 61,156,378 -182,537 0.40% 86,439,454
2014-02-26 2014-02-24 1.446 61,338,915 -52,023 0.40% 88,713,675
2014-02-25 2014-02-21 1.446 61,390,938 +273,805 0.40% 88,788,915
2014-02-24 2014-02-20 1.468 61,117,133 +1,953,139 0.40% 89,732,201
2014-02-20 2014-02-18 1.501 59,163,994 +45,634 0.38% 88,809,331
2014-02-17 2014-02-13 1.446 59,118,360 -41,070 0.38% 85,502,115
2014-02-14 2014-02-12 1.457 59,159,430 -346,819 0.38% 86,209,707
2014-02-13 2014-02-11 1.424 59,506,249 -45,635 0.39% 84,759,127
2014-02-12 2014-02-10 1.435 59,551,884 +45,635 0.39% 85,476,622
2014-02-11 2014-02-07 1.490 59,506,249 +45,634 0.39% 88,671,087
2014-02-10 2014-02-06 1.479 59,460,615 -91,269 0.39% 87,951,594
2014-02-06 2014-02-04 1.413 59,551,884 +219,044 0.39% 84,171,635
2014-02-04 2014-01-28 1.392 59,332,840 -255,551 0.39% 82,561,848
2014-01-29 2014-01-27 1.413 59,588,391 -54,761 0.39% 84,223,235
2014-01-28 2014-01-24 1.435 59,643,152 +2,811,061 0.39% 85,607,621
2014-01-27 2014-01-23 1.457 56,832,091 +319,438 0.37% 82,818,207
2014-01-24 2014-01-22 1.457 56,512,653 -63,887 0.37% 82,352,708
2014-01-23 2014-01-21 1.468 56,576,540 +2,149,366 0.37% 83,065,700
2014-01-22 2014-01-20 1.381 54,427,174 +6,616,944 0.35% 75,139,254
2014-01-21 2014-01-17 1.402 47,810,230 +3,869,771 0.31% 67,051,940
2014-01-20 2014-01-16 1.479 43,940,459 -930,936 0.29% 64,994,844
2014-01-17 2014-01-15 1.512 44,871,395 +1,095,219 0.29% 67,846,775
2014-01-16 2014-01-14 1.534 43,776,176 +346,819 0.28% 67,150,060
2014-01-13 2014-01-09 1.523 43,429,357 +164,283 0.28% 66,142,217
2014-01-10 2014-01-08 1.501 43,265,074 -2,509,876 0.28% 64,943,930
2014-01-08 2014-01-06 1.523 45,774,950 +63,888 0.30% 69,714,518
2014-01-07 2014-01-03 1.556 45,711,062 -76,665 0.30% 71,119,747
2014-01-06 2014-01-02 1.589 45,787,727 -4,797,057 0.30% 72,744,077
2014-01-03 2013-12-31 1.567 50,584,784 +1,478,545 0.33% 79,256,791
2013-12-30 2013-12-24 1.523 49,106,239 -63,888 0.32% 74,788,018
2013-12-27 2013-12-20 1.479 49,170,127 +2,984,470 0.32% 72,730,345
2013-12-23 2013-12-19 1.468 46,185,657 +7,483,992 0.30% 67,809,801
2013-12-20 2013-12-18 1.556 38,701,665 -5,001,497 0.25% 60,214,147
2013-12-19 2013-12-17 1.556 43,703,162 -1,013,077 0.28% 67,995,747
2013-12-18 2013-12-16 1.501 44,716,239 +2,671,420 0.29% 67,122,231
2013-12-17 2013-12-13 1.479 42,044,819 -2,135,675 0.27% 62,190,895
2013-12-16 2013-12-12 1.446 44,180,494 +529,355 0.29% 63,897,674
2013-12-13 2013-12-11 1.402 43,651,139 +2,190,437 0.28% 61,218,981
2013-12-12 2013-12-10 1.402 41,460,702 +16,462,956 0.27% 58,146,981
2013-12-11 2013-12-09 1.370 24,997,746 -27,380 0.16% 34,236,662
2013-12-10 2013-12-06 1.392 25,025,126 -200,790 0.16% 34,822,548
2013-12-09 2013-12-05 1.413 25,225,916 -711,892 0.16% 35,654,734
2013-12-06 2013-12-04 1.446 25,937,808 +45,634 0.17% 37,513,514
2013-12-05 2013-12-03 1.468 25,892,174 +675,385 0.17% 38,014,901
2013-12-04 2013-12-02 1.413 25,216,789 -2,673,246 0.16% 35,641,834
2013-12-03 2013-11-29 1.479 27,890,035 +3,107,682 0.18% 41,253,745
2013-12-02 2013-11-28 1.600 24,782,353 +9,127 0.16% 39,643,861
2013-11-29 2013-11-27 1.600 24,773,226 -228,170 0.16% 39,629,261
2013-11-27 2013-11-25 1.611 25,001,396 +173,409 0.16% 40,268,193
2013-11-26 2013-11-22 1.622 24,827,987 +483,722 0.16% 40,260,927
2013-11-25 2013-11-21 1.589 24,344,265 -210,830 0.16% 38,676,326
2013-11-22 2013-11-20 1.622 24,555,095 +374,200 0.16% 39,818,407
2013-11-21 2013-11-19 1.545 24,180,895 +182,536 0.16% 37,357,003
2013-11-20 2013-11-18 1.578 23,998,359 -6,565,834 0.16% 37,863,834
2013-11-19 2013-11-15 1.534 30,564,193 -3,468,191 0.20% 46,883,661
2013-11-18 2013-11-14 1.556 34,032,384 -11,207,734 0.22% 52,949,427
2013-11-15 2013-11-13 1.512 45,240,118 +520,229 0.29% 68,404,294
2013-11-14 2013-11-12 1.446 44,719,889 +27,380 0.29% 64,677,794
2013-11-13 2013-11-11 1.446 44,692,509 -3,574,975 0.29% 64,638,194
2013-11-12 2013-11-08 1.435 48,267,484 +675,385 0.31% 69,279,781
2013-11-11 2013-11-07 1.446 47,592,099 +3,650,727 0.31% 68,831,834
2013-11-08 2013-11-06 1.424 43,941,372 +73,015 0.29% 62,588,928
2013-11-07 2013-11-05 1.381 43,868,357 +4,192,861 0.28% 60,562,314
2013-11-06 2013-11-04 1.413 39,675,496 +7,812,557 0.26% 56,078,014
2013-11-05 2013-11-01 1.381 31,862,939 -8,884,959 0.21% 43,988,274
2013-11-04 2013-10-31 1.315 40,747,898 +282,932 0.26% 53,575,595
2013-11-01 2013-10-30 1.326 40,464,966 -7,302 0.26% 53,646,958
2013-10-31 2013-10-29 1.304 40,472,268 -237,297 0.26% 52,769,752
2013-10-30 2013-10-28 1.359 40,709,565 +164,283 0.26% 55,309,368
2013-10-29 2013-10-25 1.348 40,545,282 +392,453 0.26% 54,641,924
2013-10-28 2013-10-24 1.315 40,152,829 +598,719 0.26% 52,793,195
2013-10-25 2013-10-23 1.249 39,554,110 +5,357,443 0.26% 49,405,695
2013-10-24 2013-10-22 1.271 34,196,667 -3,532,079 0.22% 43,463,262
2013-10-23 2013-10-21 1.326 37,728,746 -109,522 0.24% 50,019,378
2013-10-22 2013-10-18 1.337 37,838,268 -470,944 0.25% 50,579,162
2013-10-21 2013-10-17 1.304 38,309,212 -794,033 0.25% 49,949,452
2013-10-18 2013-10-16 1.315 39,103,245 -2,468,804 0.25% 51,413,195
2013-10-17 2013-10-15 1.238 41,572,049 -100,396 0.27% 51,470,741
2013-10-16 2013-10-11 1.172 41,672,445 -86,704 0.27% 48,855,483
2013-10-15 2013-10-10 1.139 41,759,149 +91,268 0.27% 47,584,502
2013-10-11 2013-10-09 1.150 41,667,881 +511,102 0.27% 47,937,045
2013-10-10 2013-10-08 1.205 41,156,779 -1,369,023 0.27% 49,603,762
2013-10-09 2013-10-07 1.183 42,525,802 -985,697 0.28% 50,321,875
2013-10-08 2013-10-04 1.150 43,511,499 +182,537 0.28% 50,058,046
2013-10-07 2013-10-03 1.129 43,328,962 -837,842 0.28% 48,898,559
2013-10-04 2013-10-02 1.118 44,166,804 +45,634 0.29% 49,360,175
2013-10-03 2013-09-30 1.085 44,121,170 +1,241,247 0.29% 47,858,906
2013-10-02 2013-09-27 1.107 42,879,923 +1,445,688 0.28% 47,452,153
2013-09-30 2013-09-26 1.118 41,434,235 +136,903 0.27% 46,306,296
2013-09-27 2013-09-25 1.118 41,297,332 -54,761 0.27% 46,153,295
2013-09-26 2013-09-24 1.150 41,352,093 -2,500,749 0.27% 47,573,745
2013-09-24 2013-09-19 1.085 43,852,842 -483,721 0.28% 47,567,846
2013-09-19 2013-09-17 1.060 44,336,563 -255,551 0.29% 46,977,742
2013-09-18 2013-09-16 1.049 44,592,114 -833,658 0.29% 46,756,344
2013-09-17 2013-09-13 1.004 45,425,772 +45,302 0.30% 45,624,970
2013-09-16 2013-09-12 1.026 45,380,470 +154,024 0.30% 46,581,216
2013-09-13 2013-09-11 1.060 45,226,446 -1,313,739 0.30% 47,920,636
2013-09-12 2013-09-10 1.049 46,540,185 -11,224,768 0.30% 48,798,963
2013-09-11 2013-09-09 1.015 57,764,953 -226,507 0.38% 58,655,823
2013-09-10 2013-09-06 1.004 57,991,460 -3,374,044 0.38% 58,245,760
2013-09-09 2013-09-05 0.960 61,365,504 -289,929 0.40% 58,925,386
2013-09-06 2013-09-04 0.927 61,655,433 +878,847 0.40% 57,162,277
2013-09-05 2013-09-03 0.872 60,776,586 +1,277,498 0.40% 52,993,460
2013-09-04 2013-09-02 0.883 59,499,088 +540,898 0.39% 52,536,263
2013-09-02 2013-08-29 0.894 58,958,190 +27,181 0.39% 52,709,396
2013-08-30 2013-08-28 0.916 58,931,009 -72,483 0.39% 53,985,963
2013-08-29 2013-08-27 0.872 59,003,492 +271,808 0.39% 51,447,430
2013-08-26 2013-08-22 0.883 58,731,684 -181,205 0.38% 51,858,664
2013-08-22 2013-08-20 0.861 58,912,889 -81,542 0.39% 50,718,197
2013-08-20 2013-08-16 0.883 58,994,431 -317,110 0.39% 52,090,663
2013-08-19 2013-08-15 0.894 59,311,541 +543,616 0.39% 53,025,297
2013-08-16 2013-08-13 0.894 58,767,925 -181,205 0.38% 52,539,297
2013-08-06 2013-08-02 0.883 58,949,130 -181,205 0.39% 52,050,663
2013-08-05 2013-08-01 0.883 59,130,335 +36,241 0.39% 52,210,663
2013-07-30 2013-07-26 0.894 59,094,094 -317,110 0.39% 52,830,896
2013-07-29 2013-07-25 0.905 59,411,204 -181,205 0.39% 53,770,130
2013-07-26 2013-07-24 0.872 59,592,409 -271,808 0.39% 51,960,930
2013-07-25 2013-07-23 0.861 59,864,217 +90,602 0.39% 51,537,196
2013-07-24 2013-07-22 0.839 59,773,615 +181,206 0.39% 50,139,730
2013-07-23 2013-07-19 0.872 59,592,409 -126,844 0.39% 51,960,930
2013-07-22 2013-07-18 0.784 59,719,253 +90,603 0.39% 46,798,464
2013-07-19 2013-07-17 0.773 59,628,650 +27,181 0.39% 46,069,330
2013-07-18 2013-07-16 0.806 59,601,469 +9,060 0.39% 48,021,830
2013-07-17 2013-07-15 0.795 59,592,409 +181,205 0.39% 47,356,797
2013-07-12 2013-07-10 0.762 59,411,204 -271,808 0.39% 45,245,597
2013-07-09 2013-07-05 0.751 59,683,012 +72,482 0.39% 44,793,864
2013-07-05 2013-07-03 0.751 59,610,530 -90,602 0.39% 44,739,464
2013-07-04 2013-07-02 0.739 59,701,132 +181,205 0.39% 44,148,530
2013-07-03 2013-06-28 0.773 59,519,927 -217,446 0.39% 45,985,330
2013-07-02 2013-06-27 0.739 59,737,373 -2,174,465 0.39% 44,175,330
2013-06-28 2013-06-26 0.728 61,911,838 -36,241 0.40% 45,099,997
2013-06-27 2013-06-25 0.706 61,948,079 -982,133 0.41% 43,758,930
2013-06-26 2013-06-24 0.695 62,930,212 +2,364,730 0.41% 43,758,117
2013-06-25 2013-06-21 0.762 60,565,482 +217,446 0.40% 46,124,657
2013-06-24 2013-06-20 0.773 60,348,036 -2,536,875 0.39% 46,625,131
2013-06-21 2013-06-19 0.784 62,884,911 -25,369 0.41% 49,279,204
2013-06-20 2013-06-18 0.784 62,910,280 -90,603 0.41% 49,299,084
2013-06-19 2013-06-17 0.784 63,000,883 +697,641 0.41% 49,370,084
2013-06-18 2013-06-14 0.784 62,303,242 +45,302 0.41% 48,823,384
2013-06-17 2013-06-13 0.817 62,257,940 +2,536,875 0.41% 50,849,343
2013-06-14 2013-06-11 0.850 59,721,065 -154,025 0.39% 50,754,803
2013-06-11 2013-06-07 0.839 59,875,090 +54,362 0.39% 50,224,850
2013-06-07 2013-06-05 0.861 59,820,728 +25,369 0.39% 51,499,757
2013-06-05 2013-06-03 0.872 59,795,359 +433,987 0.39% 52,137,890
2013-06-04 2013-05-31 0.883 59,361,372 +18,067,083 0.39% 52,414,663
2013-06-03 2013-05-30 0.861 41,294,289 +534,556 0.27% 35,550,317
2013-05-29 2013-05-27 0.861 40,759,733 -181,205 0.27% 35,090,117
2013-05-28 2013-05-24 0.850 40,940,938 +90,602 0.27% 34,794,243
2013-05-27 2013-05-23 0.850 40,850,336 +90,603 0.27% 34,717,244
2013-05-24 2013-05-22 0.872 40,759,733 +297,177 0.27% 35,539,990
2013-05-23 2013-05-21 0.894 40,462,556 -181,205 0.26% 36,174,057
2013-05-16 2013-05-14 0.883 40,643,761 +181,205 0.27% 35,887,463
2013-05-15 2013-05-13 0.883 40,462,556 +45,301 0.26% 35,727,463
2013-05-13 2013-05-09 0.916 40,417,255 -181,205 0.26% 37,025,743
2013-05-10 2013-05-08 0.927 40,598,460 -90,603 0.27% 37,639,836
2013-05-09 2013-05-07 0.938 40,689,063 -144,964 0.27% 38,172,930
2013-05-08 2013-05-06 0.894 40,834,027 -271,808 0.27% 36,506,156
2013-05-07 2013-05-03 0.894 41,105,835 -181,206 0.27% 36,749,156
2013-05-06 2013-05-02 0.872 41,287,041 -181,205 0.27% 35,999,770
2013-05-03 2013-04-30 0.861 41,468,246 +90,603 0.27% 35,700,077
2013-05-02 2013-04-29 0.850 41,377,643 +144,964 0.27% 35,165,383
2013-04-30 2013-04-26 0.872 41,232,679 +362,411 0.27% 35,952,370
2013-04-29 2013-04-25 0.872 40,870,268 +1,540,246 0.27% 35,636,370
2013-04-26 2013-04-24 0.872 39,330,022 -90,603 0.26% 34,293,370
2013-04-25 2013-04-23 0.872 39,420,625 +31,711 0.26% 34,372,370
2013-04-24 2013-04-22 0.872 39,388,914 -906,027 0.26% 34,344,720
2013-04-23 2013-04-19 0.872 40,294,941 +951,328 0.26% 35,134,720
2013-04-19 2013-04-17 0.850 39,343,613 -1,902,656 0.26% 33,436,734
2013-04-18 2013-04-16 0.872 41,246,269 -33,523 0.27% 35,964,220
2013-04-17 2013-04-15 0.872 41,279,792 -90,603 0.27% 35,993,450
2013-04-16 2013-04-12 0.883 41,370,395 +72,482 0.27% 36,529,063
2013-04-15 2013-04-11 0.861 41,297,913 -108,723 0.27% 35,553,437
2013-04-12 2013-04-10 0.872 41,406,636 +362,411 0.27% 36,104,050
2013-04-11 2013-04-09 0.872 41,044,225 -90,603 0.27% 35,788,050
2013-04-10 2013-04-08 0.861 41,134,828 +45,301 0.27% 35,413,037
2013-04-08 2013-04-03 0.905 41,089,527 -362,410 0.27% 37,188,090
2013-04-05 2013-04-02 0.894 41,451,937 +1,839,234 0.27% 37,058,576
2013-04-03 2013-03-28 0.938 39,612,703 +453,014 0.26% 37,163,130
2013-03-28 2013-03-26 0.982 39,159,689 +737,506 0.26% 38,466,983
2013-03-27 2013-03-25 0.960 38,422,183 -90,603 0.25% 36,894,376
2013-03-25 2013-03-21 0.971 38,512,786 -2,267,785 0.25% 37,406,450
2013-03-21 2013-03-19 0.938 40,780,571 +2,083,862 0.27% 38,258,779
2013-03-19 2013-03-15 0.960 38,696,709 -1,205,016 0.25% 37,157,986
2013-03-15 2013-03-13 0.938 39,901,725 -1,186,896 0.26% 37,434,279
2013-03-14 2013-03-12 0.971 41,088,621 +135,904 0.27% 39,908,290
2013-03-13 2013-03-11 0.982 40,952,717 -208,386 0.27% 40,228,293
2013-03-12 2013-03-08 0.949 41,161,103 +90,603 0.27% 39,070,083
2013-03-11 2013-03-07 0.960 41,070,500 +90,603 0.27% 39,437,386
2013-03-08 2013-03-06 0.949 40,979,897 -135,904 0.27% 38,898,083
2013-03-06 2013-03-04 0.938 41,115,801 +66,140 0.27% 38,573,279
2013-03-04 2013-02-28 0.949 41,049,661 -1,630,849 0.27% 38,964,303
2013-03-01 2013-02-27 0.960 42,680,510 +724,822 0.28% 40,983,376
2013-02-28 2013-02-26 0.905 41,955,688 -723,916 0.27% 37,972,009
2013-02-27 2013-02-25 0.927 42,679,604 -217,446 0.28% 39,569,316
2013-02-25 2013-02-21 0.993 42,897,050 +724,821 0.28% 42,611,696
2013-02-22 2013-02-20 1.037 42,172,229 +135,904 0.28% 43,753,549
2013-02-21 2013-02-19 1.026 42,036,325 +1,349,074 0.27% 43,148,586
2013-02-19 2013-02-15 1.049 40,687,251 +163,085 0.27% 42,661,963
2013-02-14 2013-02-07 1.026 40,524,166 -36,241 0.27% 41,596,416
2013-02-08 2013-02-06 1.049 40,560,407 +197,514 0.27% 42,528,963
2013-02-07 2013-02-05 1.026 40,362,893 -335,230 0.26% 41,430,876
2013-02-06 2013-02-04 1.037 40,698,123 -5,436 0.27% 42,224,169
2013-02-05 2013-02-01 1.026 40,703,559 +326,170 0.27% 41,780,556
2013-02-04 2013-01-31 1.026 40,377,389 +425,832 0.26% 41,445,756
2013-02-01 2013-01-30 1.026 39,951,557 +27,181 0.26% 41,008,656
2013-01-31 2013-01-29 1.060 39,924,376 +253,688 0.26% 42,302,716
2013-01-30 2013-01-28 1.049 39,670,688 +90,602 0.26% 41,596,062
2013-01-29 2013-01-25 1.060 39,580,086 +289,929 0.26% 41,937,916
2013-01-28 2013-01-24 1.104 39,290,157 +2,337,549 0.26% 43,365,329
2013-01-25 2013-01-23 1.115 36,952,608 -200,231 0.24% 41,193,183
2013-01-24 2013-01-22 1.037 37,152,839 +308,049 0.24% 38,545,949
2013-01-23 2013-01-21 1.060 36,844,790 -2,025,877 0.24% 39,039,675
2013-01-22 2013-01-18 1.093 38,870,667 -212,010 0.25% 42,473,306
2013-01-21 2013-01-17 1.071 39,082,677 +1,019,280 0.26% 41,842,239
2013-01-18 2013-01-16 1.115 38,063,397 +2,419,092 0.25% 42,431,443
2013-01-17 2013-01-15 1.126 35,644,305 +63,422 0.23% 40,128,156
2013-01-16 2013-01-14 1.115 35,580,883 +206,574 0.23% 39,664,043
2013-01-15 2013-01-11 1.115 35,374,309 +2,074,802 0.23% 39,433,763
2013-01-14 2013-01-10 1.148 33,299,507 +1,893,596 0.22% 38,223,462
2013-01-11 2013-01-09 1.192 31,405,911 +1,241,257 0.21% 37,436,396
2013-01-10 2013-01-08 1.203 30,164,654 -181,205 0.20% 36,289,729
2013-01-09 2013-01-07 1.280 30,345,859 -6,758,961 0.20% 38,852,262
2013-01-08 2013-01-04 1.247 37,104,820 +45,301 0.24% 46,277,262
2013-01-07 2013-01-03 1.170 37,059,519 -6,321,350 0.24% 43,357,529
2013-01-04 2013-01-02 1.060 43,380,869 -1,522,125 0.28% 45,965,116
2013-01-03 2012-12-31 1.015 44,902,994 -1,576,487 0.29% 45,595,503
2013-01-02 2012-12-27 1.015 46,479,481 +1,431,523 0.30% 47,196,303
2012-12-27 2012-12-20 1.004 45,047,958 -235,567 0.29% 45,245,499
2012-12-21 2012-12-19 1.026 45,283,525 +910,557 0.30% 46,481,706
2012-12-20 2012-12-18 1.026 44,372,968 +181,205 0.29% 45,547,056
2012-12-19 2012-12-17 1.037 44,191,763 +271,808 0.29% 45,848,809
2012-12-18 2012-12-14 0.982 43,919,955 +475,664 0.29% 43,143,043
2012-12-17 2012-12-13 0.916 43,444,291 -92,741 0.28% 39,798,773
2012-12-14 2012-12-12 0.916 43,537,032 +90,603 0.28% 39,883,732
2012-12-13 2012-12-11 0.905 43,446,429 -12,050,158 0.28% 39,321,205
2012-12-12 2012-12-10 0.916 55,496,587 -715,762 0.36% 50,839,731
2012-12-10 2012-12-06 0.872 56,212,349 +172,145 0.37% 49,013,725
2012-12-05 2012-12-03 0.850 56,040,204 -90,602 0.37% 47,626,571
2012-12-04 2012-11-30 0.861 56,130,806 +724,821 0.37% 48,323,097
2012-11-29 2012-11-27 0.850 55,405,985 -1,721,451 0.36% 47,087,571
2012-11-27 2012-11-23 0.872 57,127,436 +90,603 0.37% 49,811,624
2012-11-26 2012-11-22 0.861 57,036,833 +90,602 0.37% 49,103,097
2012-11-22 2012-11-20 0.861 56,946,231 +1,925,308 0.37% 49,025,098
2012-11-20 2012-11-16 0.894 55,020,923 +27,181 0.36% 49,189,428
2012-11-19 2012-11-15 0.894 54,993,742 +271,808 0.36% 49,165,128
2012-11-16 2012-11-14 0.916 54,721,934 +9,060 0.36% 50,130,082
2012-11-15 2012-11-13 0.894 54,712,874 +344,290 0.36% 48,914,028
2012-11-14 2012-11-12 0.916 54,368,584 +181,206 0.36% 49,806,382
2012-11-13 2012-11-09 0.916 54,187,378 -27,181 0.35% 49,640,381
2012-11-12 2012-11-08 0.916 54,214,559 +72,482 0.35% 49,665,282
2012-11-09 2012-11-07 0.938 54,142,077 -45,301 0.35% 50,794,036
2012-11-08 2012-11-06 0.916 54,187,378 +380,531 0.35% 49,640,381
2012-11-07 2012-11-05 0.949 53,806,847 -253,688 0.35% 51,073,412
2012-11-06 2012-11-02 0.927 54,060,535 -688,580 0.35% 50,120,859
2012-11-05 2012-11-01 0.927 54,749,115 -634,219 0.36% 50,759,259
2012-11-02 2012-10-31 0.894 55,383,334 +978,509 0.36% 49,513,428
2012-11-01 2012-10-30 0.905 54,404,825 +199,326 0.36% 49,239,105
2012-10-31 2012-10-29 0.938 54,205,499 +181,205 0.35% 50,853,536
2012-10-30 2012-10-26 0.949 54,024,294 +922,336 0.35% 51,279,813
2012-10-29 2012-10-25 0.971 53,101,958 -90,603 0.35% 51,576,526
2012-10-26 2012-10-24 0.993 53,192,561 +45,301 0.35% 52,838,720
2012-10-25 2012-10-22 0.993 53,147,260 +380,532 0.35% 52,793,721
2012-10-24 2012-10-19 1.015 52,766,728 +172,145 0.35% 53,580,514
2012-10-22 2012-10-18 0.949 52,594,583 +530,932 0.34% 49,922,732
2012-10-19 2012-10-17 0.949 52,063,651 +226,506 0.34% 49,418,772
2012-10-18 2012-10-16 0.938 51,837,145 +45,302 0.34% 48,631,636
2012-10-17 2012-10-15 0.938 51,791,843 +90,602 0.34% 48,589,135
2012-10-16 2012-10-12 0.927 51,701,241 +90,603 0.34% 47,933,499
2012-10-15 2012-10-11 0.927 51,610,638 -18,120 0.34% 47,849,499
2012-10-11 2012-10-09 0.927 51,628,758 -27,181 0.34% 47,866,298
2012-10-10 2012-10-08 0.927 51,655,939 +27,181 0.34% 47,891,499
2012-10-09 2012-10-05 0.960 51,628,758 +18,120 0.34% 49,575,809
2012-10-05 2012-10-03 0.916 51,610,638 +362,411 0.34% 47,279,862
2012-10-04 2012-09-28 0.905 51,248,227 +181,205 0.34% 46,382,225
2012-09-27 2012-09-25 0.916 51,067,022 +90,603 0.33% 46,781,862
2012-09-24 2012-09-20 0.883 50,976,419 +45,301 0.33% 45,010,951
2012-09-20 2012-09-18 0.916 50,931,118 -36,241 0.33% 46,657,362
2012-09-19 2012-09-17 0.938 50,967,359 -18,120 0.33% 47,815,636
2012-09-17 2012-09-13 0.927 50,985,479 -18,121 0.33% 47,269,899
2012-09-14 2012-09-12 0.960 51,003,600 -99,663 0.33% 48,975,510
2012-09-13 2012-09-11 0.916 51,103,263 +4,811,003 0.33% 46,815,062
2012-09-12 2012-09-10 0.894 46,292,260 +5,727,903 0.30% 41,385,888
2012-09-11 2012-09-07 0.850 40,564,357 -994,818 0.27% 34,474,200
2012-09-07 2012-09-05 0.762 41,559,175 -54,361 0.27% 31,650,086
2012-09-05 2012-09-03 0.762 41,613,536 +217,446 0.27% 31,691,485
2012-09-04 2012-08-31 0.739 41,396,090 -45,301 0.27% 30,612,092
2012-09-03 2012-08-30 0.728 41,441,391 +99,663 0.27% 30,188,195
2012-08-31 2012-08-29 0.751 41,341,728 +561,736 0.27% 31,028,188
2012-08-30 2012-08-28 0.762 40,779,992 -81,542 0.27% 31,056,686
2012-08-29 2012-08-27 0.751 40,861,534 +117,784 0.27% 30,667,789
2012-08-27 2012-08-23 0.806 40,743,750 +181,205 0.27% 32,827,873
2012-08-24 2012-08-22 0.795 40,562,545 +9,060 0.27% 32,234,176
2012-08-23 2012-08-21 0.806 40,553,485 -724,821 0.27% 32,674,573
2012-08-22 2012-08-20 0.706 41,278,306 +653,245 0.27% 29,158,201
2012-08-21 2012-08-17 0.739 40,625,061 -298,989 0.27% 30,041,922
2012-08-20 2012-08-16 0.762 40,924,050 -117,783 0.27% 31,166,396
2012-08-17 2012-08-15 0.739 41,041,833 +116,877 0.27% 30,350,121
2012-08-16 2012-08-14 0.795 40,924,956 +253,688 0.27% 32,522,176
2012-08-15 2012-08-13 0.806 40,671,268 +90,602 0.27% 32,769,473
2012-08-14 2012-08-10 0.883 40,580,666 +90,603 0.27% 35,831,752
2012-08-13 2012-08-09 0.894 40,490,063 -724,822 0.26% 36,198,648
2012-08-10 2012-08-08 0.817 41,214,885 -298,988 0.27% 33,662,370
2012-08-09 2012-08-07 0.795 41,513,873 +271,808 0.27% 32,990,176
2012-08-08 2012-08-06 0.806 41,242,065 -742,942 0.27% 33,229,373
2012-08-07 2012-08-03 0.762 41,985,007 +960,388 0.27% 31,974,385
2012-08-06 2012-08-02 0.739 41,024,619 -40,771 0.27% 30,337,392
2012-08-03 2012-08-01 0.728 41,065,390 -235,567 0.27% 29,914,295
2012-08-02 2012-07-31 0.706 41,300,957 -353,351 0.27% 29,174,201
2012-08-01 2012-07-30 0.640 41,654,308 +99,663 0.27% 26,665,320
2012-07-31 2012-07-27 0.673 41,554,645 +95,133 0.27% 27,977,461
2012-07-30 2012-07-26 0.684 41,459,512 +1,141,594 0.27% 28,371,007
2012-07-27 2012-07-25 0.717 40,317,918 +686,769 0.26% 28,924,798
2012-07-26 2012-07-24 0.839 39,631,149 +36,241 0.26% 33,243,683
2012-07-25 2012-07-23 0.839 39,594,908 +745,660 0.26% 33,213,283
2012-07-24 2012-07-20 0.872 38,849,248 +83,354 0.25% 33,874,164
2012-07-23 2012-07-19 0.938 38,765,894 +115,972 0.25% 36,368,686
2012-07-20 2012-07-18 0.971 38,649,922 -516,436 0.25% 37,539,646
2012-07-19 2012-07-17 1.004 39,166,358 +454,826 0.26% 39,338,107
2012-07-18 2012-07-16 1.093 38,711,532 +9,060 0.25% 42,299,422
2012-07-17 2012-07-13 1.104 38,702,472 -244,627 0.25% 42,716,689
2012-07-16 2012-07-12 1.126 38,947,099 +54,362 0.25% 43,846,423
2012-07-13 2012-07-11 1.148 38,892,737 -90,603 0.25% 44,643,756
2012-07-11 2012-07-09 1.093 38,983,340 +298,989 0.25% 42,596,422
2012-07-10 2012-07-06 1.126 38,684,351 +99,663 0.25% 43,550,623
2012-07-09 2012-07-05 1.148 38,584,688 -228,319 0.25% 44,290,156
2012-07-05 2012-07-03 1.148 38,813,007 -72,482 0.25% 44,552,237
2012-07-03 2012-06-28 1.093 38,885,489 +1,406,154 0.25% 42,489,502
2012-06-27 2012-06-25 1.148 37,479,335 +9,060 0.25% 43,021,356
2012-06-25 2012-06-21 1.181 37,470,275 +181,205 0.25% 44,251,657
2012-06-22 2012-06-20 1.225 37,289,070 +90,603 0.24% 45,683,925
2012-06-21 2012-06-19 1.225 37,198,467 -49,831 0.24% 45,572,925
2012-06-20 2012-06-18 1.214 37,248,298 +32,616 0.24% 45,222,857
2012-06-18 2012-06-14 1.181 37,215,682 +240,098 0.24% 43,950,988
2012-06-15 2012-06-13 1.236 36,975,584 -348,821 0.24% 45,707,971
2012-06-14 2012-06-12 1.225 37,324,405 -33,523 0.24% 45,727,215
2012-06-13 2012-06-11 1.203 37,357,928 -63,422 0.24% 44,943,631
2012-06-12 2012-06-08 1.170 37,421,350 +9,061 0.24% 43,780,851
2012-06-11 2012-06-07 1.225 37,412,289 +1,209,546 0.24% 45,834,884
2012-06-08 2012-06-06 1.203 36,202,743 -256,406 0.24% 43,553,881
2012-06-07 2012-06-05 1.159 36,459,149 +58,892 0.24% 42,252,723
2012-06-06 2012-06-04 1.159 36,400,257 +308,049 0.24% 42,184,473
2012-06-05 2012-06-01 1.302 36,092,208 +289,929 0.24% 47,006,113
2012-06-04 2012-05-31 1.347 35,802,279 -108,724 0.23% 48,209,140
2012-06-01 2012-05-30 1.336 35,911,003 +126,844 0.23% 47,959,184
2012-05-31 2012-05-29 1.380 35,784,159 -552,676 0.23% 49,369,611
2012-05-30 2012-05-28 1.391 36,336,835 -77,013 0.24% 50,533,168
2012-05-29 2012-05-25 1.457 36,413,848 -434,893 0.24% 53,051,710
2012-05-28 2012-05-24 1.424 36,848,741 +181,206 0.24% 52,465,189
2012-05-25 2012-05-23 1.424 36,667,535 -18,121 0.24% 52,207,189
2012-05-24 2012-05-22 1.424 36,685,656 +181,206 0.24% 52,232,989
2012-05-23 2012-05-21 1.402 36,504,450 -289,929 0.24% 51,169,175
2012-05-22 2012-05-18 1.391 36,794,379 -9,060 0.24% 51,169,468
2012-05-21 2012-05-17 1.391 36,803,439 -977,603 0.24% 51,182,068
2012-05-18 2012-05-16 1.358 37,781,042 -23,557 0.25% 51,290,617
2012-05-17 2012-05-15 1.457 37,804,599 +262,748 0.25% 55,077,909
2012-05-16 2012-05-14 1.413 37,541,851 +9,060 0.25% 53,037,682
2012-05-15 2012-05-11 1.424 37,532,791 +2,727,141 0.25% 53,439,139
2012-05-11 2012-05-09 1.424 34,805,650 -28,993 0.23% 49,556,239
2012-05-10 2012-05-08 1.457 34,834,643 -72,482 0.23% 50,750,950
2012-05-09 2012-05-07 1.435 34,907,125 -77,012 0.23% 50,085,996
2012-05-08 2012-05-04 1.446 34,984,137 -280,868 0.23% 50,582,622
2012-05-07 2012-05-03 1.391 35,265,005 +13,590 0.23% 49,042,587
2012-05-04 2012-05-02 1.369 35,251,415 +716,667 0.23% 48,245,534
2012-05-03 2012-04-30 1.545 34,534,748 +10,873 0.23% 53,363,365
2012-05-02 2012-04-27 1.634 34,523,875 +9,060 0.23% 56,394,939
2012-04-30 2012-04-26 1.667 34,514,815 +23,557 0.23% 57,522,980
2012-04-27 2012-04-25 1.656 34,491,258 -140,435 0.23% 57,103,033
2012-04-26 2012-04-24 1.656 34,631,693 +18,121 0.23% 57,335,534
2012-04-25 2012-04-23 1.634 34,613,572 +18,120 0.23% 56,541,460
2012-04-24 2012-04-20 1.711 34,595,452 +81,543 0.23% 59,184,719
2012-04-23 2012-04-19 1.755 34,513,909 -18,121 0.23% 60,568,965
2012-04-20 2012-04-18 1.722 34,532,030 -76,106 0.23% 59,457,355
2012-04-19 2012-04-17 1.777 34,608,136 +13,590 0.23% 61,498,279
2012-04-18 2012-04-16 1.755 34,594,546 -54,361 0.23% 60,710,476
2012-04-17 2012-04-13 1.744 34,648,907 -93,321 0.23% 60,423,448
2012-04-16 2012-04-12 1.733 34,742,228 -629,689 0.23% 60,202,732
2012-04-13 2012-04-11 1.589 35,371,917 +12,285,726 0.23% 56,218,593
2012-04-12 2012-04-10 1.678 23,086,191 +4,532,853 0.15% 38,730,647
2012-04-11 2012-04-05 1.755 18,553,338 +2,225,202 0.12% 32,559,525
2012-04-10 2012-04-03 1.799 16,328,136 +27,181 0.11% 29,375,353
2012-04-05 2012-04-02 1.777 16,300,955 +94,227 0.11% 28,966,619
2012-04-03 2012-03-30 1.777 16,206,728 +1,019,280 0.11% 28,799,179
2012-04-02 2012-03-29 1.711 15,187,448 +5,527,670 0.10% 25,982,168
2012-03-30 2012-03-28 1.810 9,659,778 +1,899,033 0.06% 17,485,171
2012-03-29 2012-03-27 2.296 7,760,745 +244,627 0.05% 17,816,633
2012-03-28 2012-03-26 2.230 7,516,118 +199,326 0.05% 16,757,292
2012-03-27 2012-03-23 2.263 7,316,792 -78,824 0.05% 16,555,163
2012-03-26 2012-03-22 2.263 7,395,616 -72,482 0.05% 16,733,512
2012-03-23 2012-03-21 2.274 7,468,098 -320,734 0.05% 16,979,938
2012-03-22 2012-03-20 2.318 7,788,832 +353,351 0.05% 18,053,047
2012-03-21 2012-03-19 2.450 7,435,481 +42,583 0.05% 18,218,848
2012-03-20 2012-03-16 2.528 7,392,898 +99,663 0.05% 18,685,687
2012-03-19 2012-03-15 2.539 7,293,235 +556,300 0.05% 18,514,284
2012-03-16 2012-03-14 2.561 6,736,935 +163,085 0.04% 17,250,799
2012-03-15 2012-03-13 2.561 6,573,850 -67,952 0.04% 16,833,199
2012-03-14 2012-03-12 2.528 6,641,802 -90,603 0.04% 16,787,278
2012-03-13 2012-03-09 2.528 6,732,405 +27,181 0.04% 17,016,279
2012-03-12 2012-03-08 2.528 6,705,224 -6,342 0.04% 16,947,578
2012-03-09 2012-03-07 2.494 6,711,566 -260,936 0.04% 16,741,377
2012-03-08 2012-03-06 2.395 6,972,502 -217,446 0.05% 16,699,646
2012-03-07 2012-03-05 2.561 7,189,948 +36,241 0.05% 18,410,798
2012-03-06 2012-03-02 2.638 7,153,707 -78,824 0.05% 18,870,696
2012-03-05 2012-03-01 2.550 7,232,531 -156,743 0.05% 18,440,011
2012-03-02 2012-02-29 2.616 7,389,274 +279,056 0.05% 19,328,983
2012-03-01 2012-02-28 2.550 7,110,218 +271,808 0.05% 18,128,162
2012-02-29 2012-02-27 2.528 6,838,410 -1,863,697 0.04% 17,284,209
2012-02-28 2012-02-24 2.472 8,702,107 +1,285,652 0.06% 21,514,503
2012-02-27 2012-02-23 2.417 7,416,455 -45,301 0.05% 17,926,659
2012-02-24 2012-02-22 2.384 7,461,756 +187,547 0.05% 17,789,088
2012-02-23 2012-02-21 2.351 7,274,209 +99,663 0.05% 17,101,108
2012-02-22 2012-02-20 2.318 7,174,546 -248,070 0.05% 16,629,248
2012-02-21 2012-02-17 2.351 7,422,616 +395,028 0.05% 17,450,002
2012-02-20 2012-02-16 2.340 7,027,588 -120,502 0.05% 16,443,756
2012-02-17 2012-02-15 2.340 7,148,090 -86,072 0.05% 16,725,717
2012-02-16 2012-02-14 2.274 7,234,162 +330,700 0.05% 16,448,047
2012-02-15 2012-02-13 2.384 6,903,462 +231,036 0.05% 16,458,095
2012-02-14 2012-02-10 2.472 6,672,426 -54,361 0.04% 16,496,456
2012-02-13 2012-02-09 2.439 6,726,787 +344,290 0.04% 16,408,120
2012-02-10 2012-02-08 2.450 6,382,497 -615,192 0.04% 15,638,766
2012-02-09 2012-02-07 2.196 6,997,689 -429,457 0.05% 15,369,743
2012-02-08 2012-02-06 2.185 7,427,146 +94,227 0.05% 16,231,028
2012-02-07 2012-02-03 2.196 7,332,919 +226,507 0.05% 16,106,043
2012-02-06 2012-02-02 2.130 7,106,412 -228,319 0.05% 15,137,933
2012-02-03 2012-02-01 2.064 7,334,731 -135,904 0.05% 15,138,564
2012-02-02 2012-01-31 2.042 7,470,635 -27,181 0.05% 15,254,154
2012-02-01 2012-01-30 2.108 7,497,816 -45,301 0.05% 15,806,184
2012-01-31 2012-01-27 2.185 7,543,117 +90,602 0.05% 16,484,467
2012-01-30 2012-01-26 2.174 7,452,515 +1,215,888 0.05% 16,204,214
2012-01-27 2012-01-20 2.207 6,236,627 +257,312 0.04% 13,766,979
2012-01-26 2012-01-19 2.241 5,979,315 -347,914 0.04% 13,396,963
2012-01-20 2012-01-18 2.174 6,327,229 +429,456 0.04% 13,757,473
2012-01-19 2012-01-17 2.119 5,897,773 +99,663 0.04% 12,498,220
2012-01-18 2012-01-16 2.075 5,798,110 -9,060 0.04% 12,031,040
2012-01-17 2012-01-13 2.141 5,807,170 -18,120 0.04% 12,434,409
2012-01-16 2012-01-12 2.141 5,825,290 +86,978 0.04% 12,473,208
2012-01-13 2012-01-11 2.174 5,738,312 +140,434 0.04% 12,476,974
2012-01-12 2012-01-10 2.163 5,597,878 -16,308 0.04% 12,109,839
2012-01-11 2012-01-09 2.174 5,614,186 -154,025 0.04% 12,207,083
2012-01-10 2012-01-06 2.075 5,768,211 -869,786 0.04% 11,969,000
2012-01-09 2012-01-05 2.119 6,637,997 -23,556 0.04% 14,066,860
2012-01-06 2012-01-04 2.130 6,661,553 +9,060 0.04% 14,190,303
2012-01-05 2012-01-03 2.163 6,652,493 +85,167 0.04% 14,391,279
2011-12-30 2011-12-28 2.031 6,567,326 +99,663 0.04% 13,337,219
2011-12-29 2011-12-23 2.108 6,467,663 +45,301 0.04% 13,634,513
2011-12-23 2011-12-21 2.119 6,422,362 -915,087 0.04% 13,609,899
2011-12-21 2011-12-19 2.031 7,337,449 +910,557 0.05% 14,901,219
2011-12-20 2011-12-16 2.053 6,426,892 -63,422 0.04% 13,193,889
2011-12-19 2011-12-15 1.965 6,490,314 +9,060 0.04% 12,751,010
2011-12-16 2011-12-14 2.042 6,481,254 +27,181 0.04% 13,233,955
2011-12-15 2011-12-13 2.086 6,454,073 +99,663 0.04% 13,463,394
2011-12-14 2011-12-12 2.130 6,354,410 +31,711 0.04% 13,536,034
2011-12-13 2011-12-09 2.196 6,322,699 -27,181 0.04% 13,887,193
2011-12-12 2011-12-08 2.185 6,349,880 +38,959 0.04% 13,876,808
2011-12-09 2011-12-07 2.230 6,310,921 -244,627 0.04% 14,070,288
2011-12-08 2011-12-06 2.218 6,555,548 +22,651 0.04% 14,543,333
2011-12-07 2011-12-05 2.218 6,532,897 +36,241 0.04% 14,493,082
2011-12-06 2011-12-02 2.207 6,496,656 -61,610 0.04% 14,340,977
2011-12-05 2011-12-01 2.252 6,558,266 -18,121 0.04% 14,766,517
2011-12-02 2011-11-30 2.064 6,576,387 +83,355 0.04% 13,573,375
2011-12-01 2011-11-29 2.218 6,493,032 +54,361 0.04% 14,404,642
2011-11-30 2011-11-28 2.207 6,438,671 -9,060 0.04% 14,212,979
2011-11-29 2011-11-25 2.163 6,447,731 +117,784 0.04% 13,948,319
2011-11-28 2011-11-24 2.185 6,329,947 +68,858 0.04% 13,833,247
2011-11-24 2011-11-22 2.285 6,261,089 +271,808 0.04% 14,304,711
2011-11-23 2011-11-21 2.329 5,989,281 +22,650 0.04% 13,948,131
2011-11-22 2011-11-18 2.384 5,966,631 +9,061 0.04% 14,224,657
2011-11-18 2011-11-16 2.428 5,957,570 -454,826 0.04% 14,466,075
2011-11-16 2011-11-14 2.428 6,412,396 +90,603 0.04% 15,570,476
2011-11-15 2011-11-11 2.417 6,321,793 +27,181 0.04% 15,280,701
2011-11-14 2011-11-10 2.362 6,294,612 -172,145 0.04% 14,867,626
2011-11-08 2011-11-04 2.605 6,466,757 -208,387 0.04% 16,844,473
2011-11-07 2011-11-03 2.505 6,675,144 -90,602 0.04% 16,724,201
2011-11-04 2011-11-02 2.561 6,765,746 +226,506 0.04% 17,324,574
2011-11-03 2011-11-01 2.472 6,539,240 +371,471 0.04% 16,167,176
2011-11-02 2011-10-31 2.682 6,167,769 +634,219 0.04% 16,542,199
2011-11-01 2011-10-28 2.814 5,533,550 -1,137,970 0.04% 15,574,098
2011-10-31 2011-10-27 2.715 6,671,520 +1,310,115 0.04% 18,114,184
2011-10-28 2011-10-26 2.550 5,361,405 -108,723 0.04% 13,669,401
2011-10-27 2011-10-25 2.494 5,470,128 -126,844 0.04% 13,644,726
2011-10-26 2011-10-24 2.505 5,596,972 -92,414 0.04% 14,022,901
2011-10-25 2011-10-21 2.340 5,689,386 +48,925 0.04% 13,312,516
2011-10-24 2011-10-20 2.362 5,640,461 +68,858 0.04% 13,322,547
2011-10-21 2011-10-19 2.439 5,571,603 +235,567 0.04% 13,590,371
2011-10-20 2011-10-18 2.439 5,336,036 +143,152 0.03% 13,015,771
2011-10-19 2011-10-17 2.649 5,192,884 -126,843 0.03% 13,755,575
2011-10-18 2011-10-14 2.384 5,319,727 -1,812 0.03% 12,682,415
2011-10-17 2011-10-13 2.505 5,321,539 -54,362 0.03% 13,332,819
2011-10-14 2011-10-12 2.252 5,375,901 +367,847 0.04% 12,104,318
2011-10-13 2011-10-11 2.174 5,008,054 +59,798 0.03% 10,889,153
2011-10-12 2011-10-10 2.218 4,948,256 -14,497 0.03% 10,977,592
2011-10-11 2011-10-07 2.296 4,962,753 -645,091 0.03% 11,393,178
2011-10-10 2011-10-06 2.152 5,607,844 +410,430 0.04% 12,069,504
2011-10-07 2011-10-04 1.887 5,197,414 -64,328 0.03% 9,809,397
2011-10-06 2011-10-03 1.722 5,261,742 +1,008,408 0.03% 9,059,684
2011-10-04 2011-09-30 2.020 4,253,334 -809,988 0.03% 8,590,916
2011-10-03 2011-09-28 2.583 5,063,322 +246,440 0.03% 13,077,065
2011-09-30 2011-09-27 2.914 4,816,882 -279,057 0.03% 14,035,530
2011-09-28 2011-09-26 2.572 5,095,939 +576,233 0.03% 13,105,060
2011-09-27 2011-09-23 2.789 4,519,706 -27,180 0.03% 12,607,384
2011-09-26 2011-09-22 2.823 4,546,886 +192,505 0.03% 12,835,399
2011-09-22 2011-09-20 3.158 4,354,381 -1,793 0.03% 13,749,523
2011-09-21 2011-09-19 3.080 4,356,174 -19,717 0.03% 13,414,950
2011-09-20 2011-09-16 3.358 4,375,891 +175,663 0.03% 14,696,292
2011-09-16 2011-09-14 3.414 4,200,228 -3,504,305 0.03% 14,340,658
2011-09-15 2011-09-12 3.515 7,704,533 -340,572 0.05% 27,078,939
2011-09-14 2011-09-09 3.593 8,045,105 +8,962 0.05% 28,904,294
2011-09-09 2011-09-07 3.760 8,036,143 -17,925 0.05% 30,217,069
2011-09-08 2011-09-06 3.593 8,054,068 -319,062 0.05% 28,936,496
2011-09-07 2011-09-05 3.615 8,373,130 -93,209 0.06% 30,269,665
2011-09-06 2011-09-02 3.794 8,466,339 +80,662 0.06% 32,118,063
2011-09-05 2011-09-01 3.738 8,385,677 +209,720 0.06% 31,344,238
2011-09-02 2011-08-31 3.727 8,175,957 -53,774 0.05% 30,469,115
2011-09-01 2011-08-30 3.626 8,229,731 +308,307 0.05% 29,843,089
2011-08-31 2011-08-29 3.805 7,921,424 -224,060 0.05% 30,139,248
2011-08-30 2011-08-26 3.660 8,145,484 -322,647 0.05% 29,810,243
2011-08-29 2011-08-25 3.604 8,468,131 +179,248 0.06% 30,518,618
2011-08-25 2011-08-23 3.693 8,288,883 +91,417 0.05% 30,612,498
2011-08-24 2011-08-22 3.649 8,197,466 -45,709 0.05% 29,909,018
2011-08-23 2011-08-19 3.727 8,243,175 +392,554 0.05% 30,719,614
2011-08-22 2011-08-18 3.872 7,850,621 +89,624 0.05% 30,395,428
2011-08-19 2011-08-17 3.961 7,760,997 +17,925 0.05% 30,741,188
2011-08-18 2011-08-16 4.117 7,743,072 +66,322 0.05% 31,879,715
2011-08-17 2011-08-15 4.229 7,676,750 -60,944 0.05% 32,463,204
2011-08-16 2011-08-12 4.095 7,737,694 -454,395 0.05% 31,684,903
2011-08-12 2011-08-10 3.749 8,192,089 -55,567 0.05% 30,712,043
2011-08-11 2011-08-09 3.615 8,247,656 -2,689 0.05% 29,816,065
2011-08-10 2011-08-08 3.760 8,250,345 +43,020 0.05% 31,022,499
2011-08-09 2011-08-05 3.849 8,207,325 +102,172 0.05% 31,593,337
2011-08-08 2011-08-04 4.073 8,105,153 -4,482 0.05% 33,008,733
2011-08-04 2011-08-02 4.095 8,109,635 -107,549 0.05% 33,207,956
2011-08-03 2011-08-01 4.061 8,217,184 +4,482 0.05% 33,373,301
2011-08-02 2011-07-29 4.106 8,212,702 +64,529 0.05% 33,721,638
2011-08-01 2011-07-28 4.173 8,148,173 +26,887 0.05% 34,002,169
2011-07-29 2011-07-27 4.095 8,121,286 -51,982 0.05% 33,255,665
2011-07-28 2011-07-26 4.140 8,173,268 -80,662 0.05% 33,833,305
2011-07-27 2011-07-25 4.028 8,253,930 +51,982 0.05% 33,246,257
2011-07-22 2011-07-20 3.916 8,201,948 -1,776,172 0.05% 32,121,728
2011-07-21 2011-07-19 3.805 9,978,120 -8,962 0.07% 37,964,517
2011-07-19 2011-07-15 3.771 9,987,082 -17,925 0.07% 37,664,316
2011-07-18 2011-07-14 3.794 10,005,007 -17,925 0.07% 37,955,183
2011-07-15 2011-07-13 3.782 10,022,932 -161,323 0.07% 37,911,350
2011-07-14 2011-07-12 3.582 10,184,255 -62,737 0.07% 36,476,156
2011-07-13 2011-07-11 3.704 10,246,992 -8,963 0.07% 37,958,518
2011-07-12 2011-07-08 3.816 10,255,955 +52,879 0.07% 39,136,050
2011-07-11 2011-07-07 3.849 10,203,076 -1,975,317 0.07% 39,275,795
2011-07-08 2011-07-06 3.682 12,178,393 +179,248 0.08% 44,841,352
2011-07-07 2011-07-05 3.738 11,999,145 -228,542 0.08% 44,850,768
2011-07-06 2011-07-04 3.637 12,227,687 +60,048 0.08% 44,477,123
2011-07-04 2011-06-29 3.448 12,167,639 -44,812 0.08% 41,950,734
2011-06-30 2011-06-28 3.459 12,212,451 -125,474 0.08% 42,241,497
2011-06-29 2011-06-27 3.448 12,337,925 -96,794 0.08% 42,537,835
2011-06-28 2011-06-24 3.437 12,434,719 -587,038 0.08% 42,732,811
2011-06-27 2011-06-23 3.414 13,021,757 -279,628 0.09% 44,459,624
2011-06-24 2011-06-22 3.336 13,301,385 -215,098 0.09% 44,375,456
2011-06-23 2011-06-21 3.280 13,516,483 -26,887 0.09% 44,338,991
2011-06-22 2011-06-20 3.146 13,543,370 -154,153 0.09% 42,613,835
2011-06-21 2011-06-17 3.080 13,697,523 +118,303 0.09% 42,181,876
2011-06-20 2011-06-16 3.191 13,579,220 +152,362 0.09% 43,332,688
2011-06-17 2011-06-15 3.247 13,426,858 -125,474 0.09% 43,595,550
2011-06-16 2011-06-14 3.325 13,552,332 -420,338 0.09% 45,061,440
2011-06-15 2011-06-13 3.392 13,972,670 +339,676 0.09% 47,394,480
2011-06-14 2011-06-10 3.292 13,632,994 +64,529 0.09% 44,873,302
2011-06-13 2011-06-09 3.347 13,568,465 -200,758 0.09% 45,417,868
2011-06-10 2011-06-08 3.258 13,769,223 -3,504,306 0.09% 44,860,805
2011-06-09 2011-06-07 3.336 17,273,529 +62,737 0.11% 57,627,136
2011-06-08 2011-06-03 3.414 17,210,792 -295,759 0.11% 58,762,066
2011-06-07 2011-06-02 3.336 17,506,551 +89,624 0.12% 58,404,533
2011-06-03 2011-06-01 3.461 17,416,927 +59,152 0.12% 60,273,449
2011-06-02 2011-05-31 3.461 17,357,775 +183,938 0.12% 60,068,746
2011-06-01 2011-05-30 3.449 17,173,837 -89,307 0.12% 59,237,983
2011-05-31 2011-05-27 3.438 17,263,144 -275,881 0.12% 59,350,798
2011-05-27 2011-05-25 3.201 17,539,025 +39,791 0.12% 56,133,868
2011-05-26 2011-05-24 3.167 17,499,234 -17,685 0.12% 55,412,808
2011-05-25 2011-05-23 3.178 17,516,919 +96,823 0.12% 55,666,912
2011-05-24 2011-05-20 3.212 17,420,096 -228,132 0.12% 55,950,242
2011-05-20 2011-05-18 3.110 17,648,228 +17,685 0.12% 54,886,670
2011-05-19 2011-05-17 3.110 17,630,543 -49,517 0.12% 54,831,669
2011-05-18 2011-05-16 3.099 17,680,060 -8,843 0.12% 54,785,721
2011-05-17 2011-05-13 3.065 17,688,903 -12,379 0.12% 54,212,980
2011-05-16 2011-05-12 2.974 17,701,282 -19,453 0.12% 52,649,416
2011-05-13 2011-05-11 3.076 17,720,735 +53,054 0.12% 54,510,946
2011-05-11 2011-05-06 3.167 17,667,681 +50,401 0.12% 55,946,209
2011-05-09 2011-05-05 3.110 17,617,280 +10,611 0.12% 54,790,421
2011-05-06 2011-05-04 3.155 17,606,669 +129,982 0.12% 55,553,892
2011-05-05 2011-05-03 3.257 17,476,687 -122,908 0.12% 56,922,594
2011-05-04 2011-04-29 3.155 17,599,595 -8,842 0.12% 55,531,571
2011-05-03 2011-04-28 3.155 17,608,437 +88,423 0.12% 55,559,470
2011-04-29 2011-04-27 3.133 17,520,014 +8,842 0.12% 54,884,196
2011-04-27 2011-04-21 3.223 17,511,172 -88,423 0.12% 56,440,800
2011-04-26 2011-04-20 3.212 17,599,595 +35,369 0.12% 56,526,761
2011-04-21 2011-04-19 3.144 17,564,226 +26,527 0.12% 55,221,335
2011-04-20 2011-04-18 3.189 17,537,699 -88,423 0.12% 55,931,286
2011-04-19 2011-04-15 3.121 17,626,122 +35,369 0.12% 55,017,258
2011-04-18 2011-04-14 3.167 17,590,753 -156,509 0.12% 55,702,610
2011-04-15 2011-04-13 3.223 17,747,262 -234,322 0.12% 57,201,749
2011-04-14 2011-04-12 3.201 17,981,584 -389,062 0.12% 57,550,284
2011-04-13 2011-04-11 3.178 18,370,646 +8,842 0.12% 58,379,966
2011-04-12 2011-04-08 3.223 18,361,804 -79,581 0.12% 59,182,498
2011-04-11 2011-04-07 3.223 18,441,385 +6,189 0.12% 59,438,998
2011-04-08 2011-04-06 3.223 18,435,196 -70,738 0.12% 59,419,050
2011-04-07 2011-04-04 3.201 18,505,934 -141,478 0.12% 59,228,472
2011-04-06 2011-04-01 3.144 18,647,412 -33,600 0.13% 58,626,835
2011-04-04 2011-03-31 3.099 18,681,012 +107,876 0.13% 57,887,401
2011-04-01 2011-03-30 3.121 18,573,136 -578,289 0.12% 57,973,218
2011-03-31 2011-03-29 2.952 19,151,425 -69,766 0.13% 56,529,441
2011-03-30 2011-03-28 2.873 19,221,191 -17,684 0.13% 55,213,731
2011-03-29 2011-03-25 2.918 19,238,875 +26,527 0.13% 56,134,837
2011-03-28 2011-03-24 2.940 19,212,348 +1,768 0.13% 56,491,991
2011-03-25 2011-03-23 2.873 19,210,580 +122,024 0.13% 55,183,251
2011-03-24 2011-03-22 2.952 19,088,556 -26,527 0.13% 56,343,870
2011-03-23 2011-03-21 2.963 19,115,083 +40,675 0.13% 56,638,346
2011-03-22 2011-03-18 2.771 19,074,408 -361,651 0.13% 52,850,638
2011-03-21 2011-03-17 2.680 19,436,059 +437,695 0.13% 52,094,232
2011-03-18 2011-03-16 2.929 18,998,364 -68,970 0.13% 55,647,935
2011-03-17 2011-03-15 2.884 19,067,334 +351,041 0.13% 54,987,407
2011-03-16 2011-03-14 2.997 18,716,293 +121,140 0.13% 56,091,725
2011-03-15 2011-03-11 3.099 18,595,153 +389,062 0.13% 57,621,347
2011-03-14 2011-03-10 3.155 18,206,091 +148,552 0.12% 57,445,233
2011-03-11 2011-03-09 3.133 18,057,539 +71,622 0.12% 56,568,077
2011-03-10 2011-03-08 3.189 17,985,917 +167,121 0.12% 57,360,744
2011-03-09 2011-03-07 3.348 17,818,796 +497,823 0.12% 59,648,998
2011-03-08 2011-03-04 3.234 17,320,973 -52,170 0.12% 56,023,651
2011-03-04 2011-03-02 3.212 17,373,143 -15,916 0.12% 55,799,437
2011-03-03 2011-03-01 3.201 17,389,059 -371,378 0.12% 55,653,900
2011-03-02 2011-02-28 2.974 17,760,437 +8,842 0.12% 52,825,362
2011-03-01 2011-02-25 2.906 17,751,595 +44,212 0.12% 51,594,522
2011-02-28 2011-02-24 2.906 17,707,383 +30,948 0.12% 51,466,021
2011-02-25 2011-02-23 2.974 17,676,435 +450,959 0.12% 52,575,513
2011-02-24 2011-02-22 3.008 17,225,476 +236,975 0.12% 51,818,633
2011-02-23 2011-02-21 3.110 16,988,501 +156,509 0.11% 52,834,894
2011-02-22 2011-02-18 3.121 16,831,992 -263,501 0.11% 52,538,502
2011-02-21 2011-02-17 3.053 17,095,493 +91,076 0.11% 52,200,959
2011-02-18 2011-02-16 3.110 17,004,417 +344,851 0.11% 52,884,393
2011-02-17 2011-02-15 3.065 16,659,566 -48,633 0.11% 51,058,266
2011-02-15 2011-02-11 3.144 16,708,199 -305,061 0.11% 52,530,015
2011-02-14 2011-02-10 3.042 17,013,260 +194,532 0.11% 51,757,454
2011-02-11 2011-02-09 3.076 16,818,728 +141,477 0.11% 51,736,273
2011-02-10 2011-02-08 3.167 16,677,251 +75,160 0.11% 52,809,929
2011-02-08 2011-02-02 3.359 16,602,091 +17,684 0.11% 55,763,795
2011-02-07 2011-01-31 3.336 16,584,407 -53,054 0.11% 55,329,284
2011-02-01 2011-01-28 3.336 16,637,461 -123,792 0.11% 55,506,284
2011-01-31 2011-01-27 3.291 16,761,253 -176,847 0.11% 55,161,054
2011-01-28 2011-01-26 3.223 16,938,100 +884 0.11% 54,593,714
2011-01-25 2011-01-21 3.234 16,937,216 +8,843 0.11% 54,782,411
2011-01-24 2011-01-20 3.268 16,928,373 +45,980 0.11% 55,328,150
2011-01-21 2011-01-19 3.348 16,882,393 +3,015,236 0.11% 56,514,359
2011-01-20 2011-01-18 3.393 13,867,157 +34,485 0.09% 47,048,066
2011-01-19 2011-01-17 3.415 13,832,672 -67,202 0.09% 47,243,940
2011-01-18 2011-01-14 3.438 13,899,874 -169,773 0.09% 47,787,855
2011-01-17 2011-01-13 3.483 14,069,647 -79,581 0.10% 49,008,003
2011-01-14 2011-01-12 3.449 14,149,228 +44,212 0.10% 48,805,152
2011-01-13 2011-01-11 3.404 14,105,016 +141,477 0.10% 48,014,583
2011-01-12 2011-01-10 3.381 13,963,539 -2,316,691 0.09% 47,217,151
2011-01-11 2011-01-07 3.393 16,280,230 +44,211 0.11% 55,235,066
2011-01-10 2011-01-06 3.348 16,236,019 -199,836 0.11% 54,350,601
2011-01-07 2011-01-05 3.223 16,435,855 +114,098 0.11% 52,974,912
2011-01-06 2011-01-04 3.280 16,321,757 -40,675 0.11% 53,530,092
2011-01-05 2011-01-03 3.212 16,362,432 -17,685 0.11% 52,553,214
2011-01-04 2010-12-31 3.167 16,380,117 +15,916 0.11% 51,869,029
2011-01-03 2010-12-29 3.099 16,364,201 -185,689 0.11% 50,708,230
2010-12-30 2010-12-28 3.076 16,549,890 +570,331 0.11% 50,909,297
2010-12-29 2010-12-24 3.246 15,979,559 -118,487 0.11% 51,865,644
2010-12-28 2010-12-22 3.280 16,098,046 +2,887,906 0.11% 52,796,392
2010-12-23 2010-12-21 3.370 13,210,140 -134,404 0.09% 44,520,166
2010-12-22 2010-12-20 3.336 13,344,544 +183,037 0.09% 44,520,378
2010-12-21 2010-12-17 3.483 13,161,507 -86,655 0.09% 45,844,730
2010-12-20 2010-12-16 3.223 13,248,162 -83,118 0.09% 42,700,561
2010-12-17 2010-12-15 3.325 13,331,280 +171,541 0.09% 44,325,360
2010-12-15 2010-12-13 3.348 13,159,739 +4,421,167 0.09% 44,052,654
2010-12-14 2010-12-10 3.381 8,738,572 +17,685 0.06% 29,549,133
2010-12-10 2010-12-08 3.336 8,720,887 +48,633 0.06% 29,094,826
2010-12-09 2010-12-07 3.449 8,672,254 +55,706 0.06% 29,913,341
2010-12-08 2010-12-06 3.472 8,616,548 -97,265 0.06% 29,916,086
2010-12-07 2010-12-03 3.495 8,713,813 -26,527 0.06% 30,450,877
2010-12-06 2010-12-02 3.540 8,740,340 +324,513 0.06% 30,938,963
2010-12-03 2010-12-01 3.562 8,415,827 -185,689 0.06% 29,980,608
2010-12-01 2010-11-29 3.472 8,601,516 +150,320 0.06% 29,863,896
2010-11-30 2010-11-26 3.506 8,451,196 -226,364 0.06% 29,628,724
2010-11-29 2010-11-25 3.495 8,677,560 -3,537 0.06% 30,324,189
2010-11-26 2010-11-24 3.336 8,681,097 +10,611 0.06% 28,962,077
2010-11-25 2010-11-23 3.302 8,670,486 +427,085 0.06% 28,632,507
2010-11-24 2010-11-22 3.438 8,243,401 +26,527 0.06% 28,340,865
2010-11-23 2010-11-19 3.438 8,216,874 +106,108 0.06% 28,249,665
2010-11-22 2010-11-18 3.483 8,110,766 +51,285 0.05% 28,251,771
2010-11-19 2010-11-17 3.325 8,059,481 -69,854 0.05% 26,797,081
2010-11-18 2010-11-16 3.393 8,129,335 -51,286 0.06% 27,580,959
2010-11-17 2010-11-15 3.608 8,180,621 -879,812 0.06% 29,512,775
2010-11-16 2010-11-12 3.596 9,060,433 +962,930 0.06% 32,584,357
2010-11-15 2010-11-11 3.664 8,097,503 +2,450,211 0.05% 29,670,797
2010-11-11 2010-11-09 3.042 5,647,292 +222,827 0.04% 17,180,097
2010-11-10 2010-11-08 3.087 5,424,465 -97,266 0.04% 16,747,603
2010-11-09 2010-11-05 3.020 5,521,731 -56,591 0.04% 16,673,224
2010-11-08 2010-11-04 2.895 5,578,322 +34,485 0.04% 16,150,153
2010-11-05 2010-11-03 2.963 5,543,837 -143,245 0.04% 16,426,492
2010-11-04 2010-11-02 3.020 5,687,082 +84,002 0.04% 17,172,512
2010-11-03 2010-11-01 3.065 5,603,080 -12,379 0.04% 17,172,329
2010-11-02 2010-10-29 2.952 5,615,459 -1,489,050 0.04% 16,575,203
2010-11-01 2010-10-28 3.144 7,104,509 +45,981 0.05% 22,336,337
2010-10-29 2010-10-27 3.020 7,058,528 -129,983 0.05% 21,313,682
2010-10-28 2010-10-26 3.076 7,188,511 +61,897 0.05% 22,112,657
2010-10-27 2010-10-25 3.133 7,126,614 -11,495 0.05% 22,325,238
2010-10-26 2010-10-22 3.042 7,138,109 -129,098 0.05% 21,715,435
2010-10-25 2010-10-21 3.144 7,267,207 +25,642 0.05% 22,847,854
2010-10-22 2010-10-20 3.008 7,241,565 +81,350 0.05% 21,784,478
2010-10-21 2010-10-19 2.974 7,160,215 +26,527 0.05% 21,296,827
2010-10-20 2010-10-18 2.940 7,133,688 +283,839 0.05% 20,975,897
2010-10-19 2010-10-15 2.850 6,849,849 -366,957 0.05% 19,521,565
2010-10-18 2010-10-14 2.861 7,216,806 +107,876 0.05% 20,648,982
2010-10-15 2010-10-13 2.861 7,108,930 +57,475 0.05% 20,340,323
2010-10-14 2010-10-12 2.827 7,051,455 -1,444,837 0.05% 19,936,634
2010-10-13 2010-10-11 2.748 8,496,292 -2,057,611 0.06% 23,349,027
2010-10-12 2010-10-08 2.612 10,553,903 -35,369 0.07% 27,571,358
2010-10-11 2010-10-07 2.601 10,589,272 +35,369 0.07% 27,544,001
2010-10-08 2010-10-06 2.612 10,553,903 +213,984 0.07% 27,571,358
2010-10-07 2010-10-05 2.579 10,339,919 -1,108,828 0.07% 26,661,530
2010-10-06 2010-10-04 2.601 11,448,747 -297,987 0.08% 29,779,601
2010-10-05 2010-09-30 2.646 11,746,734 +512,856 0.08% 31,086,088
2010-10-04 2010-09-29 2.714 11,233,878 -8,075,704 0.08% 30,491,166
2010-09-30 2010-09-28 2.816 19,309,582 -937,287 0.13% 54,375,756
2010-09-29 2010-09-27 2.692 20,246,869 +411,168 0.14% 54,496,413
2010-09-28 2010-09-24 2.669 19,835,701 +636,648 0.13% 52,941,061
2010-09-27 2010-09-22 2.680 19,199,053 -731,261 0.13% 51,458,988
2010-09-24 2010-09-21 2.669 19,930,314 -707,387 0.14% 53,193,581
2010-09-22 2010-09-20 2.703 20,637,701 -902,802 0.14% 55,781,772
2010-09-21 2010-09-17 2.827 21,540,503 -314,787 0.16% 60,901,633
2010-09-20 2010-09-16 2.680 21,855,290 +11,604,679 0.16% 58,578,468
2010-09-17 2010-09-15 2.646 10,250,611 -3,358,318 0.08% 27,126,808
2010-09-16 2010-09-14 2.658 13,608,929 -309,482 0.10% 36,168,034
2010-09-15 2010-09-13 2.499 13,918,411 +74,276 0.10% 34,786,843
2010-09-14 2010-09-10 2.488 13,844,135 +5,736,022 0.10% 34,444,635
2010-09-13 2010-09-09 2.522 8,108,113 +199,836 0.06% 20,448,325
2010-09-10 2010-09-08 2.601 7,908,277 -12,379 0.06% 20,570,403
2010-09-09 2010-09-07 2.646 7,920,656 +96,382 0.06% 20,960,908
2010-09-08 2010-09-06 2.646 7,824,274 +150,319 0.06% 20,705,847
2010-09-07 2010-09-03 2.567 7,673,955 +1,874,575 0.06% 19,700,543
2010-09-06 2010-09-02 2.567 5,799,380 +261,733 0.04% 14,888,142
2010-09-03 2010-09-01 2.601 5,537,647 -123,793 0.04% 14,404,102
2010-09-02 2010-08-31 2.669 5,661,440 -9,372,874 0.04% 15,110,262
2010-09-01 2010-08-30 2.443 15,034,314 -663,175 0.11% 36,725,731
2010-08-31 2010-08-27 2.522 15,697,489 +3,003,741 0.12% 39,588,417
2010-08-30 2010-08-26 2.533 12,693,748 +6,806,829 0.10% 32,156,663
2010-08-27 2010-08-25 2.646 5,886,919 -3,961,366 0.04% 15,578,908
2010-08-26 2010-08-24 2.759 9,848,285 -2,866,684 0.07% 27,175,874
2010-08-24 2010-08-20 2.669 12,714,969 -13,181,268 0.10% 33,935,980
2010-08-23 2010-08-19 2.646 25,896,237 +282,955 0.19% 68,530,769
2010-08-20 2010-08-18 2.590 25,613,282 -43,327 0.19% 66,333,635
2010-08-19 2010-08-17 2.545 25,656,609 +228,132 0.19% 65,285,218
2010-08-18 2010-08-16 2.477 25,428,477 +3,025,846 0.19% 62,979,260
2010-08-17 2010-08-13 2.646 22,402,631 +4,884,506 0.17% 59,285,429
2010-08-16 2010-08-12 2.692 17,518,125 -2,653 0.13% 47,151,734
2010-08-13 2010-08-11 2.748 17,520,778 +3,970,208 0.13% 48,149,607
2010-08-12 2010-08-10 2.703 13,550,570 -5,166,576 0.10% 36,625,921
2010-08-11 2010-08-09 2.714 18,717,146 +7,861,719 0.14% 50,802,368
2010-08-10 2010-08-06 2.714 10,855,427 +6,392,477 0.08% 29,463,968
2010-08-06 2010-08-04 3.087 4,462,950 +8,843 0.03% 13,779,002
2010-08-05 2010-08-03 3.144 4,454,107 -26,527 0.03% 14,003,562
2010-08-04 2010-08-02 3.155 4,480,634 +44,211 0.03% 14,137,635
2010-08-03 2010-07-30 3.042 4,436,423 -10,610 0.03% 13,496,412
2010-08-02 2010-07-29 3.053 4,447,033 -5,306 0.03% 13,578,982
2010-07-30 2010-07-28 3.053 4,452,339 -373,146 0.03% 13,595,184
2010-07-29 2010-07-27 3.042 4,825,485 -17,685 0.04% 14,680,009
2010-07-27 2010-07-23 3.031 4,843,170 -238,743 0.04% 14,679,038
2010-07-23 2010-07-21 2.974 5,081,913 -9,391 0.04% 15,115,275
2010-07-22 2010-07-20 2.906 5,091,304 +141,478 0.04% 14,797,735
2010-07-21 2010-07-19 2.884 4,949,826 -26,527 0.04% 14,274,575
2010-07-20 2010-07-16 2.895 4,976,353 +88,423 0.04% 14,407,354
2010-07-19 2010-07-15 2.963 4,887,930 -14,148 0.04% 14,483,027
2010-07-16 2010-07-14 2.952 4,902,078 +79,581 0.04% 14,469,510
2010-07-14 2010-07-12 2.827 4,822,497 +54,823 0.04% 13,634,683
2010-07-13 2010-07-09 2.895 4,767,674 -114,951 0.04% 13,803,194
2010-07-09 2010-07-07 2.827 4,882,625 -159,162 0.04% 13,804,684
2010-07-08 2010-07-06 2.861 5,041,787 -109,644 0.04% 14,425,740
2010-07-07 2010-07-05 2.669 5,151,431 +35,369 0.04% 13,749,059
2010-07-06 2010-07-02 2.748 5,116,062 +205,142 0.04% 14,059,671
2010-07-05 2010-06-30 2.692 4,910,920 +175,078 0.04% 13,218,218
2010-07-02 2010-06-29 2.748 4,735,842 +48,633 0.04% 13,014,772
2010-06-30 2010-06-28 2.827 4,687,209 -88,423 0.04% 13,252,183
2010-06-29 2010-06-25 2.827 4,775,632 +141,477 0.04% 13,502,182
2010-06-28 2010-06-24 2.929 4,634,155 +44,212 0.03% 13,573,861
2010-06-25 2010-06-23 3.008 4,589,943 -116,719 0.03% 13,807,721
2010-06-24 2010-06-22 3.042 4,706,662 -380,220 0.04% 14,318,528
2010-06-23 2010-06-21 3.042 5,086,882 -168,005 0.04% 15,475,227
2010-06-21 2010-06-17 2.918 5,254,887 +26,527 0.04% 15,332,613
2010-06-18 2010-06-15 2.963 5,228,360 -209,563 0.04% 15,491,728
2010-06-17 2010-06-14 2.918 5,437,923 -8,842 0.04% 15,866,672
2010-06-15 2010-06-11 2.861 5,446,765 -282,071 0.04% 15,584,477
2010-06-14 2010-06-10 2.861 5,728,836 -603,047 0.04% 16,391,549
2010-06-11 2010-06-09 2.726 6,331,883 -177,731 0.05% 17,257,704
2010-06-10 2010-06-08 2.612 6,509,614 -16,800 0.05% 17,005,927
2010-06-09 2010-06-07 2.612 6,526,414 -70,739 0.05% 17,049,816
2010-06-08 2010-06-04 2.646 6,597,153 -145,899 0.05% 17,458,443
2010-06-07 2010-06-03 2.556 6,743,052 +297,103 0.05% 17,234,474
2010-06-04 2010-06-02 2.477 6,445,949 +221,058 0.05% 15,964,821
2010-06-03 2010-06-01 2.533 6,224,891 +76,928 0.05% 15,769,316
2010-06-02 2010-05-31 2.703 6,147,963 +295,334 0.05% 16,617,368
2010-06-01 2010-05-28 2.714 5,852,629 -371,378 0.04% 15,885,296
2010-05-31 2010-05-27 2.680 6,224,007 -17,684 0.05% 16,682,130
2010-05-28 2010-05-26 2.533 6,241,691 -574,752 0.05% 15,811,875
2010-05-27 2010-05-25 2.228 6,816,443 -87,539 0.05% 15,186,480
2010-05-26 2010-05-24 2.330 6,903,982 +655,217 0.05% 16,084,218
2010-05-25 2010-05-20 2.431 6,248,765 +30,064 0.05% 15,193,777
2010-05-24 2010-05-19 2.522 6,218,701 +115,834 0.05% 15,683,306
2010-05-20 2010-05-18 2.612 6,102,867 +224,596 0.05% 15,943,328
2010-05-19 2010-05-17 2.590 5,878,271 -279,418 0.04% 15,223,628
2010-05-18 2010-05-14 2.488 6,157,689 +291,797 0.05% 15,320,520
2010-05-17 2010-05-13 2.590 5,865,892 +43,327 0.04% 15,191,569
2010-05-14 2010-05-12 2.567 5,822,565 -42,443 0.04% 14,947,663
2010-05-13 2010-05-11 2.646 5,865,008 +185,689 0.04% 15,520,923
2010-05-12 2010-05-10 2.692 5,679,319 -141,477 0.04% 15,286,438
2010-05-11 2010-05-07 2.499 5,820,796 +123,793 0.04% 14,548,149
2010-05-10 2010-05-06 2.612 5,697,003 +150,319 0.04% 14,883,035
2010-05-07 2010-05-05 2.793 5,546,684 +228,132 0.04% 15,493,997
2010-05-06 2010-05-04 2.906 5,318,552 -76,044 0.04% 15,458,225
2010-05-05 2010-05-03 2.884 5,394,596 +114,951 0.04% 15,557,227
2010-05-04 2010-04-30 2.884 5,279,645 +33,601 0.04% 15,225,725
2010-05-03 2010-04-29 2.873 5,246,044 +44,211 0.04% 15,069,496
2010-04-30 2010-04-28 2.861 5,201,833 -1,784,383 0.04% 14,883,669
2010-04-29 2010-04-27 2.974 6,986,216 +164,468 0.05% 20,779,297
2010-04-28 2010-04-26 3.065 6,821,748 -228,133 0.05% 20,907,305
2010-04-27 2010-04-23 2.974 7,049,881 +30,064 0.05% 20,968,657
2010-04-26 2010-04-22 3.042 7,019,817 +18,569 0.05% 21,355,569
2010-04-23 2010-04-21 3.076 7,001,248 -168,004 0.05% 21,536,615
2010-04-22 2010-04-20 3.065 7,169,252 -97,266 0.05% 21,972,336
2010-04-21 2010-04-19 2.997 7,266,518 +463,339 0.05% 21,777,364
2010-04-20 2010-04-16 3.155 6,803,179 +210,447 0.05% 21,465,904
2010-04-19 2010-04-15 3.246 6,592,732 -229,901 0.05% 21,398,356
2010-04-16 2010-04-14 3.291 6,822,633 -404,978 0.05% 22,453,192
2010-04-15 2010-04-13 3.246 7,227,611 -295,334 0.05% 23,459,014
2010-04-14 2010-04-12 3.314 7,522,945 +233,437 0.06% 24,928,066
2010-04-13 2010-04-09 3.325 7,289,508 -70,738 0.05% 24,236,987
2010-04-12 2010-04-08 3.234 7,360,246 -137,941 0.06% 23,806,275
2010-04-09 2010-04-07 3.280 7,498,187 -3,666,916 0.06% 24,591,632
2010-04-08 2010-04-01 3.212 11,165,103 -2,743,776 0.08% 35,860,320
2010-04-07 2010-03-31 2.952 13,908,879 -26,527 0.10% 41,054,968
2010-04-01 2010-03-30 2.963 13,935,406 +8,842 0.10% 41,290,867
2010-03-31 2010-03-29 2.952 13,926,564 -123,792 0.10% 41,107,169
2010-03-30 2010-03-26 2.952 14,050,356 +61,012 0.11% 41,472,567
2010-03-29 2010-03-25 2.986 13,989,344 +893,960 0.11% 41,767,104
2010-03-26 2010-03-24 2.929 13,095,384 +44,211 0.10% 38,357,570
2010-03-25 2010-03-23 3.008 13,051,173 +15,917 0.10% 39,261,263
2010-03-24 2010-03-22 3.110 13,035,256 +626,037 0.10% 40,540,149
2010-03-23 2010-03-19 3.155 12,409,219 +1,443,069 0.09% 39,154,505
2010-03-22 2010-03-18 3.099 10,966,150 +26,527 0.08% 33,981,131
2010-03-19 2010-03-17 3.087 10,939,623 -194,532 0.08% 33,775,212
2010-03-18 2010-03-16 2.963 11,134,155 +70,739 0.08% 32,990,708
2010-03-17 2010-03-15 3.031 11,063,416 +8,842 0.08% 33,531,820
2010-03-16 2010-03-12 3.053 11,054,574 -17,684 0.08% 33,755,058
2010-03-15 2010-03-11 3.087 11,072,258 -212,216 0.08% 34,184,712
2010-03-12 2010-03-10 3.087 11,284,474 -123,793 0.08% 34,839,912
2010-03-11 2010-03-09 2.997 11,408,267 +85,771 0.09% 34,189,963
2010-03-10 2010-03-08 3.053 11,322,496 -1,898,449 0.09% 34,573,156
2010-03-09 2010-03-05 2.974 13,220,945 +199,836 0.10% 39,323,425
2010-03-08 2010-03-04 2.805 13,021,109 -61,896 0.10% 36,520,166
2010-03-05 2010-03-03 2.782 13,083,005 -132,635 0.10% 36,397,847
2010-03-04 2010-03-02 2.748 13,215,640 +54,822 0.10% 36,318,471
2010-03-03 2010-03-01 2.805 13,160,818 +176,847 0.10% 36,912,006
2010-03-01 2010-02-25 2.805 12,983,971 -495,171 0.10% 36,416,005
2010-02-26 2010-02-24 2.839 13,479,142 -44,211 0.10% 38,262,122
2010-02-25 2010-02-23 2.827 13,523,353 +99,034 0.10% 38,234,682
2010-02-24 2010-02-22 2.873 13,424,319 +378,452 0.10% 38,561,957
2010-02-23 2010-02-19 2.861 13,045,867 -44,212 0.10% 37,327,298
2010-02-22 2010-02-18 2.929 13,090,079 -185,689 0.10% 38,342,031
2010-02-19 2010-02-17 2.873 13,275,768 +468,644 0.10% 38,135,238
2010-02-18 2010-02-12 2.986 12,807,124 -1,839,206 0.10% 38,237,424
2010-02-17 2010-02-11 2.940 14,646,330 -408,516 0.11% 43,066,071
2010-02-12 2010-02-10 2.782 15,054,846 -68,970 0.11% 41,883,649
2010-02-11 2010-02-09 2.726 15,123,816 +35,370 0.11% 41,220,335
2010-02-10 2010-02-08 2.726 15,088,446 +2,530,676 0.11% 41,123,933
2010-02-09 2010-02-05 2.873 12,557,770 +1,726,023 0.09% 36,072,756
2010-02-08 2010-02-04 3.020 10,831,747 +61,897 0.08% 32,707,161
2010-02-05 2010-02-03 3.065 10,769,850 -108,761 0.08% 33,007,454
2010-02-04 2010-02-02 2.963 10,878,611 +35,369 0.08% 32,233,527
2010-02-03 2010-02-01 3.008 10,843,242 -127,329 0.08% 32,619,243
2010-02-02 2010-01-29 3.110 10,970,571 -11,495 0.08% 34,118,899
2010-02-01 2010-01-28 3.121 10,982,066 -1,848,048 0.08% 34,278,848
2010-01-29 2010-01-27 2.952 12,830,114 +106,108 0.10% 37,870,768
2010-01-28 2010-01-26 2.997 12,724,006 +325,398 0.10% 38,133,163
2010-01-27 2010-01-25 3.201 12,398,608 +729,492 0.09% 39,681,899
2010-01-26 2010-01-22 3.291 11,669,116 +1,390,899 0.09% 38,402,901
2010-01-25 2010-01-21 3.393 10,278,217 +267,923 0.08% 34,871,620
2010-01-22 2010-01-20 3.438 10,010,294 -327,166 0.08% 34,415,454
2010-01-21 2010-01-19 3.370 10,337,460 -291,797 0.08% 34,838,800
2010-01-20 2010-01-18 3.427 10,629,257 -79,581 0.08% 36,423,244
2010-01-19 2010-01-15 3.415 10,708,838 -238,743 0.08% 36,574,835
2010-01-18 2010-01-14 3.381 10,947,581 +2,626,173 0.08% 37,018,809
2010-01-15 2010-01-13 3.280 8,321,408 +477,486 0.06% 27,291,531
2010-01-14 2010-01-12 3.393 7,843,922 +61,896 0.06% 26,612,618
2010-01-13 2010-01-11 3.427 7,782,026 -318,324 0.06% 26,666,646
2010-01-12 2010-01-08 3.336 8,100,350 +185,689 0.06% 27,024,576
2010-01-11 2010-01-07 3.246 7,914,661 -369,609 0.06% 25,689,006
2010-01-08 2010-01-06 3.325 8,284,270 -12,380 0.06% 27,544,485
2010-01-07 2010-01-05 3.381 8,296,650 -122,908 0.06% 28,054,791
2010-01-06 2010-01-04 3.302 8,419,558 +51,285 0.06% 27,803,869
2010-01-05 2009-12-31 3.189 8,368,273 -76,044 0.06% 26,688,123
2010-01-04 2009-12-29 3.167 8,444,317 +40,675 0.06% 26,739,646
2009-12-30 2009-12-28 3.076 8,403,642 -88,423 0.06% 25,850,535
2009-12-29 2009-12-24 3.099 8,492,065 +85,700 0.06% 26,314,611
2009-12-28 2009-12-22 3.008 8,406,365 +17,684 0.06% 25,288,494
2009-12-23 2009-12-21 3.076 8,388,681 +17,685 0.06% 25,804,513
2009-12-21 2009-12-17 3.110 8,370,996 +168,004 0.06% 26,034,121
2009-12-18 2009-12-16 3.201 8,202,992 -212,216 0.06% 26,253,778
2009-12-17 2009-12-15 3.246 8,415,208 -8,842 0.06% 27,313,656
2009-12-16 2009-12-14 3.314 8,424,050 +300,639 0.06% 27,913,972
2009-12-15 2009-12-11 3.325 8,123,411 -22,105 0.06% 27,009,643
2009-12-14 2009-12-10 3.268 8,145,516 +269,691 0.06% 26,622,543
2009-12-11 2009-12-09 3.246 7,875,825 -4,573,079 0.06% 25,562,954
2009-12-10 2009-12-08 3.314 12,448,904 -1,803,836 0.09% 41,250,748
2009-12-09 2009-12-07 3.246 14,252,740 +356,346 0.11% 46,260,822
2009-12-08 2009-12-04 3.325 13,896,394 +5,306 0.10% 46,204,315
2009-12-07 2009-12-03 3.381 13,891,088 +374,030 0.10% 46,972,161
2009-12-04 2009-12-02 3.314 13,517,058 +110,530 0.10% 44,790,188
2009-12-03 2009-12-01 3.381 13,406,528 -227,248 0.10% 45,333,640
2009-12-02 2009-11-30 3.314 13,633,776 -207,795 0.10% 45,176,945
2009-12-01 2009-11-27 3.144 13,841,571 +159,162 0.10% 43,517,433
2009-11-30 2009-11-26 3.246 13,682,409 -148,551 0.10% 44,409,671
2009-11-27 2009-11-25 3.302 13,830,960 -206,027 0.10% 45,673,917
2009-11-26 2009-11-24 3.280 14,036,987 -775,296 0.11% 46,036,784
2009-11-25 2009-11-23 3.167 14,812,283 +568,562 0.11% 46,904,350
2009-11-24 2009-11-20 3.031 14,243,721 -189,225 0.11% 43,170,923
2009-11-23 2009-11-19 3.087 14,432,946 -3,437,900 0.11% 44,560,568
2009-11-20 2009-11-18 2.974 17,870,846 +370,068 0.13% 53,153,755
2009-11-19 2009-11-17 3.155 17,500,778 +133,061 0.13% 55,219,777
2009-11-18 2009-11-16 3.234 17,367,717 -248,717 0.13% 56,174,841
2009-11-17 2009-11-13 3.087 17,616,434 +1,127,645 0.13% 54,389,333
2009-11-16 2009-11-12 2.986 16,488,789 -419,127 0.12% 49,229,540
2009-11-13 2009-11-11 2.929 16,907,916 -260,849 0.13% 49,524,823
2009-11-12 2009-11-10 2.861 17,168,765 -256,427 0.13% 49,123,880
2009-11-11 2009-11-09 2.952 17,425,192 -1,425,385 0.13% 51,434,102
2009-11-10 2009-11-06 2.816 18,850,577 +495,171 0.14% 53,083,198
2009-11-09 2009-11-05 2.714 18,355,406 -28,826 0.14% 49,820,528
2009-11-06 2009-11-04 2.680 18,384,232 -944,361 0.14% 49,275,033
2009-11-05 2009-11-03 2.635 19,328,593 -123,793 0.15% 50,931,826
2009-11-03 2009-10-30 2.646 19,452,386 -44,211 0.15% 51,478,019
2009-11-02 2009-10-29 2.567 19,496,597 +17,684 0.15% 50,051,576
2009-10-30 2009-10-28 2.601 19,478,913 -300,639 0.15% 50,667,052
2009-10-29 2009-10-27 2.680 19,779,552 -627,806 0.15% 53,014,892
2009-10-28 2009-10-23 2.759 20,407,358 -88,423 0.15% 56,313,134
2009-10-27 2009-10-22 2.793 20,495,781 -33,601 0.15% 57,252,507
2009-10-23 2009-10-21 2.771 20,529,382 +91,960 0.15% 56,882,025
2009-10-22 2009-10-20 2.793 20,437,422 -1,148,619 0.15% 57,089,489
2009-10-21 2009-10-19 2.737 21,586,041 -22,990 0.16% 59,077,410
2009-10-20 2009-10-16 2.703 21,609,031 -297,987 0.16% 58,407,186
2009-10-19 2009-10-15 2.669 21,907,018 -603,047 0.16% 58,469,362
2009-10-16 2009-10-14 2.692 22,510,065 -132,635 0.17% 60,588,024
2009-10-15 2009-10-13 2.680 22,642,700 +586,247 0.17% 60,688,953
2009-10-14 2009-10-12 2.545 22,056,453 -530,540 0.17% 56,124,344
2009-10-13 2009-10-09 2.579 22,586,993 -1,976,262 0.17% 58,240,668
2009-10-12 2009-10-08 2.522 24,563,255 -178,615 0.18% 61,947,512
2009-10-09 2009-10-07 2.511 24,741,870 +168,004 0.19% 62,118,160
2009-10-08 2009-10-06 2.477 24,573,866 -443,885 0.18% 60,862,626
2009-10-07 2009-10-05 2.375 25,017,751 -123,792 0.19% 59,415,622
2009-10-06 2009-10-02 2.352 25,141,543 +238,743 0.19% 59,140,957
2009-10-05 2009-09-30 2.341 24,902,800 +804,652 0.19% 58,297,726
2009-10-02 2009-09-29 2.296 24,098,148 -141,477 0.18% 55,323,900
2009-09-30 2009-09-28 2.273 24,239,625 +389,062 0.18% 55,100,437
2009-09-29 2009-09-25 2.318 23,850,563 +371,378 0.18% 55,294,964
2009-09-28 2009-09-24 2.330 23,479,185 +494,287 0.18% 54,699,496
2009-09-25 2009-09-23 2.398 22,984,898 +535,845 0.17% 55,107,604
2009-09-24 2009-09-22 2.488 22,449,053 -591,552 0.17% 55,853,937
2009-09-23 2009-09-21 2.352 23,040,605 +50,401 0.17% 54,198,878
2009-09-22 2009-09-18 2.386 22,990,204 +8,843 0.17% 54,860,324
2009-09-21 2009-09-17 2.386 22,981,361 -397,021 0.17% 54,839,222
2009-09-18 2009-09-16 2.409 23,378,382 -405,863 0.18% 56,315,396
2009-09-17 2009-09-15 2.443 23,784,245 +672,017 0.18% 58,100,010
2009-09-16 2009-09-14 2.556 23,112,228 -147,667 0.17% 59,072,226
2009-09-15 2009-09-11 2.579 23,259,895 -70,738 0.17% 59,975,749
2009-09-14 2009-09-10 2.533 23,330,633 -2,758,809 0.18% 59,102,742
2009-09-11 2009-09-09 2.477 26,089,442 -426,200 0.20% 64,616,286
2009-09-10 2009-09-08 2.477 26,515,642 +2,497,075 0.20% 65,671,865
2009-09-09 2009-09-07 2.522 24,018,567 -445,654 0.18% 60,573,831
2009-09-08 2009-09-04 2.431 24,464,221 -26,527 0.18% 59,484,380
2009-09-07 2009-09-03 2.386 24,490,748 -1,850,700 0.18% 58,440,994
2009-09-04 2009-09-02 2.386 26,341,448 +150,320 0.20% 62,857,222
2009-09-03 2009-09-01 2.511 26,191,128 +1,912,526 0.20% 65,756,738
2009-09-02 2009-08-31 2.330 24,278,602 -14,148 0.18% 56,561,899
2009-09-01 2009-08-28 2.352 24,292,750 -46,865 0.18% 57,144,324
2009-08-31 2009-08-27 2.375 24,339,615 +256,428 0.18% 57,805,090
2009-08-27 2009-08-25 2.488 24,083,187 +468,644 0.18% 59,919,713
2009-08-26 2009-08-24 2.522 23,614,543 -188,342 0.18% 59,554,899
2009-08-25 2009-08-21 2.533 23,802,885 +176,847 0.18% 60,299,082
2009-08-24 2009-08-20 2.601 23,626,038 -127,330 0.18% 61,454,235
2009-08-21 2009-08-19 2.533 23,753,368 +601,279 0.18% 60,173,643
2009-08-20 2009-08-18 2.658 23,152,089 -258,196 0.17% 61,530,597
2009-08-19 2009-08-17 2.477 23,410,285 +164,467 0.18% 57,980,760
2009-08-18 2009-08-14 2.703 23,245,818 -44,211 0.17% 62,831,267
2009-08-17 2009-08-13 2.714 23,290,029 +35,369 0.17% 63,214,158
2009-08-14 2009-08-12 2.680 23,254,660 -214,869 0.17% 62,329,182
2009-08-13 2009-08-11 2.748 23,469,529 -483,676 0.18% 64,497,627
2009-08-12 2009-08-10 2.771 23,953,205 -9,775,553 0.18% 66,368,622
2009-08-11 2009-08-07 2.680 33,728,758 +1,549,177 0.25% 90,402,779
2009-08-10 2009-08-06 2.906 32,179,581 -2,287,406 0.24% 93,529,065
2009-08-07 2009-08-05 2.805 34,466,987 +282,424 0.26% 96,669,192
2009-08-06 2009-08-04 2.612 34,184,563 +3,560,808 0.26% 89,304,861
2009-08-05 2009-08-03 2.477 30,623,755 -66,318 0.23% 75,846,517
2009-08-04 2009-07-31 2.533 30,690,073 +592,437 0.23% 77,746,174
2009-08-03 2009-07-30 2.431 30,097,636 +35,369 0.23% 73,181,942
2009-07-31 2009-07-29 2.420 30,062,267 +2,579,477 0.23% 72,755,962
2009-07-30 2009-07-28 2.454 27,482,790 -252,007 0.24% 67,445,603
2009-07-29 2009-07-27 2.499 27,734,797 +350,157 0.25% 69,318,691
2009-07-28 2009-07-24 2.499 27,384,640 -238,743 0.24% 68,443,529
2009-07-27 2009-07-23 2.522 27,623,383 -924,024 0.24% 69,665,028
2009-07-24 2009-07-22 2.386 28,547,407 +1,970,956 0.25% 68,121,187
2009-07-23 2009-07-21 2.465 26,576,451 +11,147,531 0.24% 65,521,912
2009-07-22 2009-07-20 2.058 15,428,920 +376,683 0.14% 31,757,039
2009-07-21 2009-07-17 2.137 15,052,237 +31,832 0.13% 32,173,324
2009-07-20 2009-07-16 2.160 15,020,405 +682,629 0.13% 32,445,024
2009-07-17 2009-07-15 2.171 14,337,776 +229,900 0.13% 31,132,651
2009-07-16 2009-07-14 2.024 14,107,876 +19,453 0.13% 28,559,313
2009-07-15 2009-07-13 1.990 14,088,423 +30,949 0.12% 28,041,945
2009-07-14 2009-07-10 2.058 14,057,474 -68,086 0.12% 28,934,219
2009-07-13 2009-07-09 2.047 14,125,560 +1,048,700 0.13% 28,914,610
2009-07-10 2009-07-08 2.058 13,076,860 -17,684 0.12% 26,915,841
2009-07-09 2009-07-07 2.149 13,094,544 -97,266 0.12% 28,136,953
2009-07-08 2009-07-06 1.990 13,191,810 +179,134 0.12% 26,257,305
2009-07-07 2009-07-03 1.968 13,012,676 -172,425 0.12% 25,606,425
2009-07-06 2009-07-02 2.450 13,185,101 +1,485,512 0.12% 32,306,958
2009-07-03 2009-06-30 2.425 11,699,589 +1,712,412 0.10% 28,373,043
2009-07-02 2009-06-29 2.413 9,987,177 -13,529 0.10% 24,094,725
2009-06-30 2009-06-26 2.438 10,000,706 -36,609 0.10% 24,378,691
2009-06-29 2009-06-25 2.400 10,037,315 +664,521 0.10% 24,089,563
2009-06-26 2009-06-24 2.450 9,372,794 +950,225 0.09% 22,965,805
2009-06-25 2009-06-23 2.375 8,422,569 +7,725,152 0.08% 20,002,504
2009-03-24 2009-03-20 1.407 697,417 +30,241 0.01% 981,496
2008-11-21 2008-11-19 1.495 667,176 +11,938 0.01% 997,621
2008-11-19 2008-11-17 1.759 655,238 -39,792 0.01% 1,152,670
2008-11-17 2008-11-13 1.721 695,030 +39,792 0.01% 1,196,471
2008-11-14 2008-11-12 1.721 655,238 +39,792 0.01% 1,127,970
2008-11-10 2008-11-06 2.061 615,446 -3,184 0.01% 1,268,270
2008-11-05 2008-11-03 2.262 618,630 -23,079 0.01% 1,399,205
2008-10-29 2008-10-27 1.646 641,709 -463,175 0.01% 1,056,300
2008-10-28 2008-10-24 1.747 1,104,884 +38,996 0.01% 1,929,787
2008-10-27 2008-10-23 1.772 1,065,888 +796 0.01% 1,888,464
2008-10-23 2008-10-21 1.684 1,065,092 -79,583 0.01% 1,793,370
2008-10-22 2008-10-20 1.608 1,144,675 -15,917 0.01% 1,841,069
2008-10-21 2008-10-17 1.583 1,160,592 +15,917 0.01% 1,837,503
2008-10-20 2008-10-16 1.646 1,144,675 +79,583 0.01% 1,884,219
2008-10-16 2008-10-14 1.960 1,065,092 +3,979 0.01% 2,087,804
2008-10-15 2008-10-13 1.885 1,061,113 -86,746 0.01% 2,000,004
2008-10-14 2008-10-10 1.445 1,147,859 +796 0.01% 1,658,687
2008-10-13 2008-10-09 1.483 1,147,063 +122,558 0.01% 1,700,777
2008-10-10 2008-10-08 1.659 1,024,505 +3,980 0.01% 1,699,284
2008-10-09 2008-10-06 1.960 1,020,525 -850,746 0.01% 2,000,443
2008-10-08 2008-10-03 2.576 1,871,271 +3,183 0.02% 4,820,239
2008-10-06 2008-10-02 2.702 1,868,088 +15,917 0.02% 5,046,773
2008-10-03 2008-09-30 2.827 1,852,171 +3,979 0.02% 5,236,506
2008-09-30 2008-09-26 2.702 1,848,192 +39,792 0.02% 4,993,023
2008-09-25 2008-09-23 2.890 1,808,400 +39,791 0.02% 5,226,372
2008-09-24 2008-09-22 3.192 1,768,609 +119,375 0.02% 5,644,735
2008-09-23 2008-09-19 3.166 1,649,234 -11,937 0.02% 5,222,288
2008-09-22 2008-09-18 3.141 1,661,171 +15,917 0.02% 5,218,340
2008-09-19 2008-09-17 3.280 1,645,254 -15,917 0.02% 5,395,745
2008-09-18 2008-09-16 3.317 1,661,171 +796 0.02% 5,510,567
2008-09-17 2008-09-12 3.355 1,660,375 +15,916 0.02% 5,570,516
2008-08-29 2008-08-27 3.972 1,644,459 +16,070 0.02% 6,531,459
2008-08-13 2008-08-11 4.188 1,628,389 +11,821 0.02% 6,818,909
2008-07-29 2008-07-25 3.870 1,616,568 -1,773,127 0.02% 6,256,574
2008-07-28 2008-07-24 3.959 3,389,695 +1,115,888 0.03% 13,420,170
2008-07-25 2008-07-23 3.984 2,273,807 +657,239 0.02% 9,059,955
2008-07-23 2008-07-21 3.794 1,616,568 +78,805 0.02% 6,133,494
2008-07-21 2008-07-17 3.807 1,537,763 +1,577 0.02% 5,854,010
2008-07-17 2008-07-15 3.655 1,536,186 -44,132 0.02% 5,614,086
2008-07-16 2008-07-14 3.705 1,580,318 +2,365 0.02% 5,855,583
2008-07-03 2008-06-30 4.695 1,577,953 +3,152 0.02% 7,408,641
2008-06-19 2008-06-17 5.076 1,574,801 +78,805 0.02% 7,993,343
2008-06-18 2008-06-16 5.114 1,495,996 +118,209 0.01% 7,650,296
2008-06-11 2008-06-06 5.837 1,377,787 -6,305 0.01% 8,042,345
2008-06-10 2008-06-05 5.939 1,384,092 +1,092,715 0.01% 8,219,655
2008-05-26 2008-05-22 90.349 291,377 -874,133 0.00% 26,325,586
2008-05-23 2008-05-21 91.364 1,165,510 +1,092,666 0.01% 106,485,699
2008-05-14 2008-05-09 91.916 72,844 +437 0.01% 6,695,556
2008-05-05 2008-04-30 90.895 72,407 -3,916 0.01% 6,581,440
2008-04-22 2008-04-18 93.346 76,323 -1,959 0.01% 7,124,460
2008-03-20 2008-03-18 76.188 78,282 -39,166 0.01% 5,964,185
2008-02-22 2008-02-20 91.916 117,448 -391 0.02% 10,795,394
2008-02-11 2008-02-04 90.180 117,839 -11,750 0.02% 10,626,741
2008-02-05 2008-02-01 88.852 129,589 -16,450 0.02% 11,514,305
2008-01-31 2008-01-29 86.810 146,039 -3,916 0.02% 12,677,632
2008-01-29 2008-01-25 85.993 149,955 -1,959 0.02% 12,895,061
2008-01-24 2008-01-22 77.210 151,914 -5,875 0.02% 11,729,242
2008-01-23 2008-01-21 81.908 157,789 +784 0.02% 12,924,134
2008-01-22 2008-01-18 87.423 157,005 +1,175 0.02% 13,725,798
2008-01-18 2008-01-16 90.691 155,830 +1,762 0.02% 14,132,350
2008-01-11 2008-01-09 105.704 154,068 +7,050 0.02% 16,285,577
2008-01-10 2008-01-08 103.917 147,018 -1,175 0.02% 15,277,605
2008-01-08 2008-01-04 98.044 148,193 +588 0.02% 14,529,453
2007-12-17 2007-12-13 88.852 147,605 -392 0.02% 13,115,072
2007-12-13 2007-12-11 93.857 147,997 +392 0.02% 13,890,529
2007-12-12 2007-12-10 90.282 147,605 -980 0.02% 13,326,119
2007-12-07 2007-12-05 91.201 148,585 -979 0.02% 13,551,170
2007-12-06 2007-12-04 86.401 149,564 -196 0.02% 12,922,537
2007-11-21 2007-11-19 81.703 149,760 +196 0.02% 12,235,907
2007-11-15 2007-11-13 79.661 149,564 -3,721 0.02% 11,914,396
2007-11-06 2007-11-02 88.342 153,285 +1,959 0.02% 13,541,480
2007-11-02 2007-10-31 88.342 151,326 -2,938 0.02% 13,368,418
2007-10-31 2007-10-29 87.831 154,264 -2,545 0.02% 13,549,192
2007-10-26 2007-10-24 85.176 156,809 -3,917 0.02% 13,356,338
2007-10-22 2007-10-17 87.014 160,726 +3,917 0.03% 13,985,438
2007-10-15 2007-10-11 85.789 156,809 -9,792 0.02% 13,452,426
2007-10-09 2007-10-05 76.597 166,601 +9,792 0.03% 12,761,133
2007-10-08 2007-10-04 75.065 156,809 -980 0.02% 11,770,873
2007-10-04 2007-10-02 81.295 157,789 -391 0.02% 12,827,444
2007-10-02 2007-09-27 76.086 158,180 -4,896 0.02% 12,035,335
2007-09-28 2007-09-25 72.308 163,076 -7,246 0.03% 11,791,625
2007-09-27 2007-09-24 69.550 170,322 +17,233 0.03% 11,845,904
2007-09-24 2007-09-20 76.291 153,089 -1,175 0.02% 11,679,250
2007-09-21 2007-09-19 78.333 154,264 +588 0.02% 12,083,989
2007-09-17 2007-09-13 73.022 153,676 -783 0.02% 11,221,798
2007-09-14 2007-09-12 73.431 154,459 -588 0.02% 11,342,074
2007-09-10 2007-09-06 71.886 155,047 +852 0.02% 11,145,637
2007-09-07 2007-09-05 73.015 154,195 -126 0.02% 11,258,574
2007-09-06 2007-09-04 71.372 154,321 -4,869 0.02% 11,014,209
2007-08-30 2007-08-28 62.130 159,190 +974 0.03% 9,890,418
2007-08-29 2007-08-27 62.848 158,216 -974 0.02% 9,943,638
2007-08-28 2007-08-24 60.076 159,190 +974 0.03% 9,563,462
2007-08-27 2007-08-23 61.411 158,216 -779 0.02% 9,716,169
2007-08-24 2007-08-22 58.535 158,995 -9,738 0.03% 9,306,831
2007-08-23 2007-08-21 58.535 168,733 -24,929 0.03% 9,876,848
2007-08-22 2007-08-20 54.941 193,662 +27,266 0.03% 10,640,001
2007-08-21 2007-08-17 52.785 166,396 +19,086 0.03% 8,783,134
2007-08-20 2007-08-16 57.611 147,310 -19,476 0.02% 8,486,695
2007-08-17 2007-08-15 62.027 166,786 -584 0.03% 10,345,227
2007-08-10 2007-08-08 61.719 167,370 +9,738 0.03% 10,329,887
2007-08-06 2007-08-02 62.951 157,632 -29,213 0.02% 9,923,122
2007-08-03 2007-08-01 63.054 186,845 +3,895 0.03% 11,781,303
2007-08-02 2007-07-31 65.005 182,950 -974 0.03% 11,892,677
2007-08-01 2007-07-30 65.108 183,924 +1,169 0.03% 11,974,879
2007-07-31 2007-07-27 65.210 182,755 +2,337 0.03% 11,917,536
2007-07-30 2007-07-26 67.264 180,418 -1,948 0.03% 12,135,695
2007-07-27 2007-07-25 68.189 182,366 +779 0.03% 12,435,276
2007-07-24 2007-07-20 70.448 181,587 -1,947 0.03% 12,792,410
2007-07-18 2007-07-16 71.064 183,534 -779 0.03% 13,042,658
2007-07-06 2007-07-04 65.108 184,313 -10,517 0.03% 12,000,206
2007-07-05 2007-07-03 63.670 194,830 -974 0.03% 12,404,836
2007-06-29 2007-06-27 61.000 195,804 +974 0.03% 11,944,047
2007-06-28 2007-06-26 61.000 194,830 +1,947 0.03% 11,884,633
2007-06-27 2007-06-25 60.281 192,883 +1,558 0.03% 11,627,211
2007-06-26 2007-06-22 61.411 191,325 0.03% 11,749,419

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top