History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 84,827,444 | +0 | 0.18% | 1,611,721 |
| 2025-10-13 | 2025-10-09 | 0.019 | 84,827,444 | +0 | 0.18% | 1,611,721 |
| 2025-10-10 | 2025-10-08 | 0.019 | 84,827,444 | +3,000,000 | 0.18% | 1,611,721 |
| 2025-10-06 | 2025-10-02 | 0.020 | 81,827,444 | +330,000 | 0.17% | 1,636,549 |
| 2025-09-29 | 2025-09-25 | 0.019 | 81,497,444 | +100,000 | 0.17% | 1,548,451 |
| 2025-09-25 | 2025-09-23 | 0.020 | 81,397,444 | +2,800,000 | 0.17% | 1,627,949 |
| 2025-09-23 | 2025-09-19 | 0.020 | 78,597,444 | -1,000,000 | 0.16% | 1,571,949 |
| 2025-09-12 | 2025-09-10 | 0.020 | 79,597,444 | -29,600 | 0.17% | 1,591,949 |
| 2025-09-10 | 2025-09-08 | 0.019 | 79,627,044 | -400 | 0.17% | 1,512,914 |
| 2025-09-09 | 2025-09-05 | 0.020 | 79,627,444 | +2,000,000 | 0.17% | 1,592,549 |
| 2025-09-03 | 2025-09-01 | 0.019 | 77,627,444 | +300,000 | 0.16% | 1,474,921 |
| 2025-08-28 | 2025-08-26 | 0.019 | 77,327,444 | -200,000 | 0.16% | 1,469,221 |
| 2025-08-27 | 2025-08-25 | 0.020 | 77,527,444 | -20,000 | 0.16% | 1,550,549 |
| 2025-08-25 | 2025-08-21 | 0.019 | 77,547,444 | +170,000 | 0.16% | 1,473,401 |
| 2025-08-15 | 2025-08-13 | 0.020 | 77,377,444 | -4,410,000 | 0.16% | 1,547,549 |
| 2025-08-07 | 2025-08-05 | 0.020 | 81,787,444 | -400,000 | 0.17% | 1,635,749 |
| 2025-07-24 | 2025-07-22 | 0.020 | 82,187,444 | -70,000 | 0.17% | 1,643,749 |
| 2025-07-23 | 2025-07-21 | 0.020 | 82,257,444 | +1,000,000 | 0.17% | 1,645,149 |
| 2025-07-22 | 2025-07-18 | 0.020 | 81,257,444 | -500,000 | 0.17% | 1,625,149 |
| 2025-07-21 | 2025-07-17 | 0.021 | 81,757,444 | -200,000 | 0.17% | 1,716,906 |
| 2025-07-04 | 2025-07-02 | 0.019 | 81,957,444 | -1,000,000 | 0.17% | 1,557,191 |
| 2025-07-03 | 2025-06-30 | 0.019 | 82,957,444 | +950,000 | 0.17% | 1,576,191 |
| 2025-06-24 | 2025-06-20 | 0.019 | 82,007,444 | +1,000,000 | 0.17% | 1,558,141 |
| 2025-06-18 | 2025-06-16 | 0.019 | 81,007,444 | +200,000 | 0.17% | 1,539,141 |
| 2025-06-13 | 2025-06-11 | 0.019 | 80,807,444 | +900,000 | 0.17% | 1,535,341 |
| 2025-06-06 | 2025-06-04 | 0.020 | 79,907,444 | -900,000 | 0.17% | 1,598,149 |
| 2025-06-05 | 2025-06-03 | 0.020 | 80,807,444 | -10,000 | 0.17% | 1,616,149 |
| 2025-06-03 | 2025-05-30 | 0.019 | 80,817,444 | +900,000 | 0.17% | 1,535,531 |
| 2025-05-30 | 2025-05-28 | 0.021 | 79,917,444 | -130,000 | 0.17% | 1,678,266 |
| 2025-05-29 | 2025-05-27 | 0.021 | 80,047,444 | -500,000 | 0.17% | 1,680,996 |
| 2025-05-27 | 2025-05-23 | 0.021 | 80,547,444 | -120,000 | 0.17% | 1,691,496 |
| 2025-05-23 | 2025-05-21 | 0.022 | 80,667,444 | -30,000 | 0.17% | 1,774,684 |
| 2025-05-21 | 2025-05-19 | 0.022 | 80,697,444 | -1,300,000 | 0.17% | 1,775,344 |
| 2025-05-19 | 2025-05-15 | 0.022 | 81,997,444 | -364,000 | 0.17% | 1,803,944 |
| 2025-05-14 | 2025-05-12 | 0.024 | 82,361,444 | -1,236,000 | 0.17% | 1,976,675 |
| 2025-05-13 | 2025-05-09 | 0.022 | 83,597,444 | -15,000 | 0.17% | 1,839,144 |
| 2025-05-12 | 2025-05-08 | 0.024 | 83,612,444 | -5,320,000 | 0.17% | 2,006,699 |
| 2025-05-09 | 2025-05-07 | 0.020 | 88,932,444 | +570,000 | 0.19% | 1,778,649 |
| 2025-05-08 | 2025-05-06 | 0.020 | 88,362,444 | -1,000,000 | 0.18% | 1,767,249 |
| 2025-05-06 | 2025-04-30 | 0.020 | 89,362,444 | -500,000 | 0.19% | 1,787,249 |
| 2025-05-02 | 2025-04-29 | 0.017 | 89,862,444 | +100,000 | 0.19% | 1,527,662 |
| 2025-04-29 | 2025-04-25 | 0.017 | 89,762,444 | +100,000 | 0.19% | 1,525,962 |
| 2025-04-25 | 2025-04-23 | 0.017 | 89,662,444 | +200,000 | 0.19% | 1,524,262 |
| 2025-04-24 | 2025-04-22 | 0.017 | 89,462,444 | -40,000 | 0.19% | 1,520,862 |
| 2025-04-22 | 2025-04-16 | 0.017 | 89,502,444 | -40,000 | 0.19% | 1,521,542 |
| 2025-04-15 | 2025-04-11 | 0.018 | 89,542,444 | +1,500,000 | 0.19% | 1,611,764 |
| 2025-04-11 | 2025-04-09 | 0.017 | 88,042,444 | -2,000,000 | 0.18% | 1,496,722 |
| 2025-04-09 | 2025-04-07 | 0.017 | 90,042,444 | -300,000 | 0.19% | 1,530,722 |
| 2025-04-08 | 2025-04-03 | 0.019 | 90,342,444 | -1,000,000 | 0.19% | 1,716,506 |
| 2025-04-02 | 2025-03-31 | 0.017 | 91,342,444 | +300,000 | 0.19% | 1,552,822 |
| 2025-03-27 | 2025-03-25 | 0.018 | 91,042,444 | +3,804,000 | 0.19% | 1,638,764 |
| 2025-03-25 | 2025-03-21 | 0.018 | 87,238,444 | -50,000 | 0.18% | 1,570,292 |
| 2025-03-24 | 2025-03-20 | 0.018 | 87,288,444 | -30,000 | 0.18% | 1,571,192 |
| 2025-03-21 | 2025-03-19 | 0.018 | 87,318,444 | +200,000 | 0.18% | 1,571,732 |
| 2025-03-20 | 2025-03-18 | 0.018 | 87,118,444 | -50,000 | 0.18% | 1,568,132 |
| 2025-03-18 | 2025-03-14 | 0.018 | 87,168,444 | -500,000 | 0.18% | 1,569,032 |
| 2025-03-13 | 2025-03-11 | 0.019 | 87,668,444 | +500,000 | 0.18% | 1,665,700 |
| 2025-03-12 | 2025-03-10 | 0.019 | 87,168,444 | -430,000 | 0.18% | 1,656,200 |
| 2025-03-11 | 2025-03-07 | 0.019 | 87,598,444 | -100,000 | 0.18% | 1,664,370 |
| 2025-03-10 | 2025-03-06 | 0.019 | 87,698,444 | +430,000 | 0.18% | 1,666,270 |
| 2025-03-07 | 2025-03-05 | 0.018 | 87,268,444 | -20,000 | 0.18% | 1,570,832 |
| 2025-03-06 | 2025-03-04 | 0.019 | 87,288,444 | +700,000 | 0.18% | 1,658,480 |
| 2025-03-05 | 2025-03-03 | 0.019 | 86,588,444 | -2,350,000 | 0.18% | 1,645,180 |
| 2025-03-04 | 2025-02-28 | 0.019 | 88,938,444 | -624,000 | 0.19% | 1,689,830 |
| 2025-03-03 | 2025-02-27 | 0.019 | 89,562,444 | +1,800,000 | 0.19% | 1,701,686 |
| 2025-02-28 | 2025-02-26 | 0.019 | 87,762,444 | +400,000 | 0.18% | 1,667,486 |
| 2025-02-27 | 2025-02-25 | 0.020 | 87,362,444 | -40,000 | 0.18% | 1,747,249 |
| 2025-02-26 | 2025-02-24 | 0.020 | 87,402,444 | -1,800,000 | 0.18% | 1,748,049 |
| 2025-02-21 | 2025-02-19 | 0.021 | 89,202,444 | +770,000 | 0.19% | 1,873,251 |
| 2025-02-20 | 2025-02-18 | 0.021 | 88,432,444 | -1,000,000 | 0.18% | 1,857,081 |
| 2025-02-19 | 2025-02-17 | 0.020 | 89,432,444 | -2,015,000 | 0.19% | 1,788,649 |
| 2025-02-18 | 2025-02-14 | 0.021 | 91,447,444 | -2,580,000 | 0.19% | 1,920,396 |
| 2025-02-17 | 2025-02-13 | 0.020 | 94,027,444 | +3,550,000 | 0.20% | 1,880,549 |
| 2025-02-13 | 2025-02-11 | 0.019 | 90,477,444 | -600,000 | 0.19% | 1,719,071 |
| 2025-02-12 | 2025-02-10 | 0.018 | 91,077,444 | -40,000 | 0.19% | 1,639,394 |
| 2025-02-11 | 2025-02-07 | 0.019 | 91,117,444 | -1,100,000 | 0.19% | 1,731,231 |
| 2025-02-10 | 2025-02-06 | 0.019 | 92,217,444 | -12,000 | 0.19% | 1,752,131 |
| 2025-02-07 | 2025-02-05 | 0.018 | 92,229,444 | +300,000 | 0.19% | 1,660,130 |
| 2025-02-04 | 2025-01-28 | 0.019 | 91,929,444 | -10,000 | 0.19% | 1,746,659 |
| 2025-01-22 | 2025-01-20 | 0.019 | 91,939,444 | +1,000,000 | 0.19% | 1,746,849 |
| 2025-01-20 | 2025-01-16 | 0.019 | 90,939,444 | -10,000 | 0.19% | 1,727,849 |
| 2025-01-15 | 2025-01-13 | 0.019 | 90,949,444 | -360,000 | 0.19% | 1,728,039 |
| 2025-01-14 | 2025-01-10 | 0.018 | 91,309,444 | +500,000 | 0.19% | 1,643,570 |
| 2025-01-13 | 2025-01-09 | 0.020 | 90,809,444 | -10,000 | 0.19% | 1,816,189 |
| 2025-01-07 | 2025-01-03 | 0.020 | 90,819,444 | -10,000 | 0.19% | 1,816,389 |
| 2025-01-06 | 2025-01-02 | 0.022 | 90,829,444 | -510,000 | 0.19% | 1,998,248 |
| 2025-01-03 | 2024-12-31 | 0.020 | 91,339,444 | +270,000 | 0.19% | 1,826,789 |
| 2024-12-27 | 2024-12-20 | 0.018 | 91,069,444 | +400,000 | 0.19% | 1,639,250 |
| 2024-12-23 | 2024-12-19 | 0.019 | 90,669,444 | -42,000 | 0.19% | 1,722,719 |
| 2024-12-20 | 2024-12-18 | 0.020 | 90,711,444 | +400,000 | 0.19% | 1,814,229 |
| 2024-12-12 | 2024-12-10 | 0.022 | 90,311,444 | +440,000 | 0.19% | 1,986,852 |
| 2024-12-11 | 2024-12-09 | 0.021 | 89,871,444 | +530,000 | 0.19% | 1,887,300 |
| 2024-12-10 | 2024-12-06 | 0.020 | 89,341,444 | +3,480,000 | 0.19% | 1,786,829 |
| 2024-12-09 | 2024-12-05 | 0.021 | 85,861,444 | +1,000,000 | 0.18% | 1,803,090 |
| 2024-12-06 | 2024-12-04 | 0.022 | 84,861,444 | +570,000 | 0.18% | 1,866,952 |
| 2024-12-04 | 2024-12-02 | 0.022 | 84,291,444 | +400,000 | 0.18% | 1,854,412 |
| 2024-12-03 | 2024-11-29 | 0.022 | 83,891,444 | -70,000 | 0.18% | 1,845,612 |
| 2024-12-02 | 2024-11-28 | 0.022 | 83,961,444 | +2,097,000 | 0.18% | 1,847,152 |
| 2024-11-29 | 2024-11-27 | 0.023 | 81,864,444 | +120,000 | 0.17% | 1,882,882 |
| 2024-11-28 | 2024-11-26 | 0.023 | 81,744,444 | +400,000 | 0.17% | 1,880,122 |
| 2024-11-22 | 2024-11-20 | 0.025 | 81,344,444 | -80,000 | 0.17% | 2,033,611 |
| 2024-11-13 | 2024-11-11 | 0.029 | 81,424,444 | -500,000 | 0.17% | 2,361,309 |
| 2024-11-08 | 2024-11-06 | 0.028 | 81,924,444 | +380,000 | 0.17% | 2,293,884 |
| 2024-11-07 | 2024-11-05 | 0.029 | 81,544,444 | +350,000 | 0.17% | 2,364,789 |
| 2024-11-06 | 2024-11-04 | 0.027 | 81,194,444 | +550,000 | 0.17% | 2,192,250 |
| 2024-11-01 | 2024-10-30 | 0.028 | 80,644,444 | -2,800,000 | 0.17% | 2,258,044 |
| 2024-10-31 | 2024-10-29 | 0.027 | 83,444,444 | +700,000 | 0.17% | 2,253,000 |
| 2024-10-30 | 2024-10-28 | 0.025 | 82,744,444 | +400,000 | 0.17% | 2,068,611 |
| 2024-10-29 | 2024-10-25 | 0.024 | 82,344,444 | +2,000,000 | 0.17% | 1,976,267 |
| 2024-10-28 | 2024-10-24 | 0.023 | 80,344,444 | +300,000 | 0.17% | 1,847,922 |
| 2024-10-25 | 2024-10-23 | 0.025 | 80,044,444 | +150,000 | 0.17% | 2,001,111 |
| 2024-10-22 | 2024-10-18 | 0.026 | 79,894,444 | -34,000 | 0.17% | 2,077,256 |
| 2024-10-21 | 2024-10-17 | 0.024 | 79,928,444 | +400,000 | 0.17% | 1,918,283 |
| 2024-10-15 | 2024-10-10 | 0.029 | 79,528,444 | +500,000 | 0.17% | 2,306,325 |
| 2024-10-14 | 2024-10-09 | 0.028 | 79,028,444 | +400,000 | 0.17% | 2,212,796 |
| 2024-10-10 | 2024-10-08 | 0.030 | 78,628,444 | +1,950,000 | 0.16% | 2,358,853 |
| 2024-10-09 | 2024-10-07 | 0.039 | 76,678,444 | +700,000 | 0.16% | 2,990,459 |
| 2024-10-08 | 2024-10-04 | 0.037 | 75,978,444 | -4,640,000 | 0.16% | 2,811,202 |
| 2024-10-07 | 2024-10-03 | 0.040 | 80,618,444 | -506,000 | 0.17% | 3,224,738 |
| 2024-10-04 | 2024-10-02 | 0.039 | 81,124,444 | +3,450,000 | 0.17% | 3,163,853 |
| 2024-10-03 | 2024-09-30 | 0.029 | 77,674,444 | +671,000 | 0.16% | 2,252,559 |
| 2024-10-02 | 2024-09-27 | 0.027 | 77,003,444 | -1,200,000 | 0.16% | 2,079,093 |
| 2024-09-30 | 2024-09-26 | 0.020 | 78,203,444 | -20,000 | 0.16% | 1,564,069 |
| 2024-09-27 | 2024-09-25 | 0.021 | 78,223,444 | -2,500,000 | 0.16% | 1,642,692 |
| 2024-09-24 | 2024-09-20 | 0.020 | 80,723,444 | -30,000 | 0.17% | 1,614,469 |
| 2024-09-23 | 2024-09-19 | 0.021 | 80,753,444 | +250,000 | 0.17% | 1,695,822 |
| 2024-09-17 | 2024-09-13 | 0.020 | 80,503,444 | -60,000 | 0.17% | 1,610,069 |
| 2024-09-16 | 2024-09-12 | 0.020 | 80,563,444 | -10,000 | 0.17% | 1,611,269 |
| 2024-09-11 | 2024-09-09 | 0.022 | 80,573,444 | -15,000 | 0.17% | 1,772,616 |
| 2024-09-03 | 2024-08-30 | 0.022 | 80,588,444 | -500,000 | 0.17% | 1,772,946 |
| 2024-09-02 | 2024-08-29 | 0.022 | 81,088,444 | -500,000 | 0.17% | 1,783,946 |
| 2024-08-30 | 2024-08-28 | 0.023 | 81,588,444 | -2,000,000 | 0.17% | 1,876,534 |
| 2024-08-28 | 2024-08-26 | 0.022 | 83,588,444 | -10,000 | 0.17% | 1,838,946 |
| 2024-08-27 | 2024-08-23 | 0.021 | 83,598,444 | -210,000 | 0.17% | 1,755,567 |
| 2024-08-23 | 2024-08-21 | 0.022 | 83,808,444 | +4,300,000 | 0.17% | 1,843,786 |
| 2024-08-21 | 2024-08-19 | 0.022 | 79,508,444 | +160,000 | 0.17% | 1,749,186 |
| 2024-08-20 | 2024-08-16 | 0.021 | 79,348,444 | +100,000 | 0.17% | 1,666,317 |
| 2024-08-16 | 2024-08-14 | 0.020 | 79,248,444 | +200,000 | 0.17% | 1,584,969 |
| 2024-08-14 | 2024-08-12 | 0.022 | 79,048,444 | +300,000 | 0.17% | 1,739,066 |
| 2024-08-08 | 2024-08-06 | 0.023 | 78,748,444 | +200,000 | 0.16% | 1,811,214 |
| 2024-07-24 | 2024-07-22 | 0.027 | 78,548,444 | -20,000 | 0.16% | 2,120,808 |
| 2024-07-19 | 2024-07-17 | 0.025 | 78,568,444 | +300,000 | 0.16% | 1,964,211 |
| 2024-07-12 | 2024-07-10 | 0.027 | 78,268,444 | -1,880,000 | 0.16% | 2,113,248 |
| 2024-07-10 | 2024-07-08 | 0.023 | 80,148,444 | +880,000 | 0.17% | 1,843,414 |
| 2024-07-08 | 2024-07-04 | 0.024 | 79,268,444 | +100,000 | 0.17% | 1,902,443 |
| 2024-07-02 | 2024-06-27 | 0.025 | 79,168,444 | -400,000 | 0.17% | 1,979,211 |
| 2024-06-26 | 2024-06-24 | 0.024 | 79,568,444 | +500,000 | 0.17% | 1,909,643 |
| 2024-06-25 | 2024-06-21 | 0.026 | 79,068,444 | -100,000 | 0.17% | 2,055,780 |
| 2024-06-18 | 2024-06-14 | 0.030 | 79,168,444 | +400,000 | 0.17% | 2,375,053 |
| 2024-06-17 | 2024-06-13 | 0.029 | 78,768,444 | +2,200,000 | 0.16% | 2,284,285 |
| 2024-06-14 | 2024-06-12 | 0.030 | 76,568,444 | -600,000 | 0.16% | 2,297,053 |
| 2024-06-13 | 2024-06-11 | 0.031 | 77,168,444 | +1,000,000 | 0.16% | 2,392,222 |
| 2024-06-11 | 2024-06-06 | 0.033 | 76,168,444 | +700,000 | 0.16% | 2,513,559 |
| 2024-06-04 | 2024-05-31 | 0.036 | 75,468,444 | -600,000 | 0.16% | 2,716,864 |
| 2024-05-31 | 2024-05-29 | 0.036 | 76,068,444 | -900,000 | 0.16% | 2,738,464 |
| 2024-05-29 | 2024-05-27 | 0.032 | 76,968,444 | +700,000 | 0.16% | 2,462,990 |
| 2024-05-28 | 2024-05-24 | 0.033 | 76,268,444 | -220,000 | 0.16% | 2,516,859 |
| 2024-05-27 | 2024-05-23 | 0.034 | 76,488,444 | -1,200,000 | 0.16% | 2,600,607 |
| 2024-05-22 | 2024-05-20 | 0.036 | 77,688,444 | +320,000 | 0.16% | 2,796,784 |
| 2024-05-21 | 2024-05-17 | 0.034 | 77,368,444 | +370,000 | 0.16% | 2,630,527 |
| 2024-05-17 | 2024-05-14 | 0.032 | 76,998,444 | -220,000 | 0.16% | 2,463,950 |
| 2024-05-16 | 2024-05-13 | 0.034 | 77,218,444 | +2,300,000 | 0.16% | 2,625,427 |
| 2024-05-13 | 2024-05-09 | 0.035 | 74,918,444 | -400,000 | 0.16% | 2,622,146 |
| 2024-05-09 | 2024-05-07 | 0.033 | 75,318,444 | -600,000 | 0.16% | 2,485,509 |
| 2024-05-08 | 2024-05-06 | 0.036 | 75,918,444 | +2,900,000 | 0.16% | 2,733,064 |
| 2024-05-07 | 2024-05-03 | 0.039 | 73,018,444 | +820,000 | 0.15% | 2,847,719 |
| 2024-05-06 | 2024-05-02 | 0.037 | 72,198,444 | -1,000,000 | 0.15% | 2,671,342 |
| 2024-05-03 | 2024-04-30 | 0.033 | 73,198,444 | +720,000 | 0.15% | 2,415,549 |
| 2024-05-02 | 2024-04-29 | 0.032 | 72,478,444 | -370,000 | 0.15% | 2,319,310 |
| 2024-04-30 | 2024-04-26 | 0.028 | 72,848,444 | +220,000 | 0.15% | 2,039,756 |
| 2024-04-29 | 2024-04-25 | 0.029 | 72,628,444 | -1,000,000 | 0.15% | 2,106,225 |
| 2024-04-26 | 2024-04-24 | 0.029 | 73,628,444 | -3,740,000 | 0.15% | 2,135,225 |
| 2024-04-25 | 2024-04-23 | 0.024 | 77,368,444 | -1,000,000 | 0.16% | 1,856,843 |
| 2024-04-24 | 2024-04-22 | 0.023 | 78,368,444 | -50,000 | 0.16% | 1,802,474 |
| 2024-04-19 | 2024-04-17 | 0.020 | 78,418,444 | -2,210,000 | 0.16% | 1,568,369 |
| 2024-04-18 | 2024-04-16 | 0.019 | 80,628,444 | +684,940 | 0.17% | 1,531,940 |
| 2024-04-17 | 2024-04-15 | 0.020 | 79,943,504 | -2,170,000 | 0.17% | 1,598,870 |
| 2024-04-16 | 2024-04-12 | 0.018 | 82,113,504 | +750,000 | 0.17% | 1,478,043 |
| 2024-04-15 | 2024-04-11 | 0.018 | 81,363,504 | -513,000 | 0.17% | 1,464,543 |
| 2024-04-12 | 2024-04-10 | 0.019 | 81,876,504 | +630,000 | 0.17% | 1,555,654 |
| 2024-04-11 | 2024-04-09 | 0.018 | 81,246,504 | -40,000 | 0.17% | 1,462,437 |
| 2024-04-10 | 2024-04-08 | 0.018 | 81,286,504 | -340,000 | 0.17% | 1,463,157 |
| 2024-04-09 | 2024-04-05 | 0.018 | 81,626,504 | +220,000 | 0.17% | 1,469,277 |
| 2024-04-02 | 2024-03-27 | 0.019 | 81,406,504 | -400,000 | 0.17% | 1,546,724 |
| 2024-03-28 | 2024-03-26 | 0.019 | 81,806,504 | +500,000 | 0.17% | 1,554,324 |
| 2024-03-27 | 2024-03-25 | 0.020 | 81,306,504 | -7,580,000 | 0.17% | 1,626,130 |
| 2024-03-26 | 2024-03-22 | 0.019 | 88,886,504 | +690,000 | 0.19% | 1,688,844 |
| 2024-03-25 | 2024-03-21 | 0.020 | 88,196,504 | +6,000,000 | 0.18% | 1,763,930 |
| 2024-03-22 | 2024-03-20 | 0.019 | 82,196,504 | +1,050,000 | 0.17% | 1,561,734 |
| 2024-03-21 | 2024-03-19 | 0.020 | 81,146,504 | -210,000 | 0.17% | 1,622,930 |
| 2024-03-20 | 2024-03-18 | 0.020 | 81,356,504 | -1,500,000 | 0.17% | 1,627,130 |
| 2024-03-15 | 2024-03-13 | 0.020 | 82,856,504 | +4,000,000 | 0.17% | 1,657,130 |
| 2024-03-14 | 2024-03-12 | 0.021 | 78,856,504 | +102,000 | 0.17% | 1,655,987 |
| 2024-03-13 | 2024-03-11 | 0.021 | 78,754,504 | +340,000 | 0.16% | 1,653,845 |
| 2024-03-12 | 2024-03-08 | 0.022 | 78,414,504 | +600,000 | 0.16% | 1,725,119 |
| 2024-03-11 | 2024-03-07 | 0.021 | 77,814,504 | +1,500,000 | 0.16% | 1,634,105 |
| 2024-03-08 | 2024-03-06 | 0.023 | 76,314,504 | +1,300,000 | 0.16% | 1,755,234 |
| 2024-03-07 | 2024-03-05 | 0.023 | 75,014,504 | +2,990,000 | 0.16% | 1,725,334 |
| 2024-03-06 | 2024-03-04 | 0.030 | 72,024,504 | +6,165,000 | 0.15% | 2,160,735 |
| 2024-03-05 | 2024-03-01 | 0.041 | 65,859,504 | +1,880,000 | 0.14% | 2,700,240 |
| 2024-03-04 | 2024-02-29 | 0.040 | 63,979,504 | +70,000 | 0.13% | 2,559,180 |
| 2024-02-29 | 2024-02-27 | 0.041 | 63,909,504 | +230,000 | 0.13% | 2,620,290 |
| 2024-02-27 | 2024-02-23 | 0.043 | 63,679,504 | +410,000 | 0.13% | 2,738,219 |
| 2024-02-23 | 2024-02-21 | 0.042 | 63,269,504 | -100,000 | 0.13% | 2,657,319 |
| 2024-02-22 | 2024-02-20 | 0.041 | 63,369,504 | +300,000 | 0.13% | 2,598,150 |
| 2024-02-21 | 2024-02-19 | 0.040 | 63,069,504 | +30,000 | 0.13% | 2,522,780 |
| 2024-02-19 | 2024-02-15 | 0.040 | 63,039,504 | -5,000 | 0.13% | 2,521,580 |
| 2024-02-16 | 2024-02-14 | 0.041 | 63,044,504 | +100,000 | 0.13% | 2,584,825 |
| 2024-02-08 | 2024-02-06 | 0.041 | 62,944,504 | +200,000 | 0.13% | 2,580,725 |
| 2024-02-06 | 2024-02-02 | 0.043 | 62,744,504 | +420,000 | 0.13% | 2,698,014 |
| 2024-02-05 | 2024-02-01 | 0.045 | 62,324,504 | +1,070,000 | 0.13% | 2,804,603 |
| 2024-02-02 | 2024-01-31 | 0.046 | 61,254,504 | +100,000 | 0.13% | 2,817,707 |
| 2024-01-31 | 2024-01-29 | 0.050 | 61,154,504 | -290,000 | 0.13% | 3,057,725 |
| 2024-01-30 | 2024-01-26 | 0.052 | 61,444,504 | +2,000,000 | 0.13% | 3,195,114 |
| 2024-01-29 | 2024-01-25 | 0.052 | 59,444,504 | -100,000 | 0.12% | 3,091,114 |
| 2024-01-24 | 2024-01-22 | 0.055 | 59,544,504 | -1,152,000 | 0.12% | 3,274,948 |
| 2024-01-23 | 2024-01-19 | 0.049 | 60,696,504 | +150,000 | 0.13% | 2,974,129 |
| 2024-01-22 | 2024-01-18 | 0.052 | 60,546,504 | -80,000 | 0.13% | 3,148,418 |
| 2024-01-18 | 2024-01-16 | 0.053 | 60,626,504 | +452,000 | 0.13% | 3,213,205 |
| 2024-01-17 | 2024-01-15 | 0.056 | 60,174,504 | +290,000 | 0.13% | 3,369,772 |
| 2024-01-15 | 2024-01-11 | 0.057 | 59,884,504 | +230,000 | 0.13% | 3,413,417 |
| 2024-01-12 | 2024-01-10 | 0.055 | 59,654,504 | -16,000 | 0.12% | 3,280,998 |
| 2024-01-10 | 2024-01-08 | 0.055 | 59,670,504 | -1,380,000 | 0.12% | 3,281,878 |
| 2024-01-09 | 2024-01-05 | 0.058 | 61,050,504 | +200,000 | 0.13% | 3,540,929 |
| 2024-01-08 | 2024-01-04 | 0.060 | 60,850,504 | +240,000 | 0.13% | 3,651,030 |
| 2024-01-05 | 2024-01-03 | 0.063 | 60,610,504 | -1,200,000 | 0.13% | 3,818,462 |
| 2024-01-04 | 2024-01-02 | 0.061 | 61,810,504 | +2,150,000 | 0.13% | 3,770,441 |
| 2024-01-03 | 2023-12-29 | 0.063 | 59,660,504 | +1,250,000 | 0.12% | 3,758,612 |
| 2024-01-02 | 2023-12-28 | 0.068 | 58,410,504 | +1,700,000 | 0.12% | 3,971,914 |
| 2023-12-29 | 2023-12-27 | 0.061 | 56,710,504 | -3,550,000 | 0.12% | 3,459,341 |
| 2023-12-28 | 2023-12-22 | 0.054 | 60,260,504 | +808,000 | 0.13% | 3,254,067 |
| 2023-12-27 | 2023-12-21 | 0.056 | 59,452,504 | +140,000 | 0.12% | 3,329,340 |
| 2023-12-22 | 2023-12-20 | 0.058 | 59,312,504 | -300,000 | 0.12% | 3,440,125 |
| 2023-12-21 | 2023-12-19 | 0.045 | 59,612,504 | +1,300,000 | 0.12% | 2,682,563 |
| 2023-12-19 | 2023-12-15 | 0.054 | 58,312,504 | -2,000,000 | 0.12% | 3,148,875 |
| 2023-12-18 | 2023-12-14 | 0.053 | 60,312,504 | -100,000 | 0.13% | 3,196,563 |
| 2023-12-14 | 2023-12-12 | 0.056 | 60,412,504 | +1,300,000 | 0.13% | 3,383,100 |
| 2023-12-13 | 2023-12-11 | 0.054 | 59,112,504 | +400,000 | 0.12% | 3,192,075 |
| 2023-12-12 | 2023-12-08 | 0.054 | 58,712,504 | +900,000 | 0.12% | 3,170,475 |
| 2023-12-11 | 2023-12-07 | 0.057 | 57,812,504 | -211,000 | 0.12% | 3,295,313 |
| 2023-12-08 | 2023-12-06 | 0.061 | 58,023,504 | -500,000 | 0.12% | 3,539,434 |
| 2023-12-07 | 2023-12-05 | 0.068 | 58,523,504 | -4,000,000 | 0.12% | 3,979,598 |
| 2023-12-06 | 2023-12-04 | 0.070 | 62,523,504 | +730,000 | 0.13% | 4,376,645 |
| 2023-12-05 | 2023-12-01 | 0.065 | 61,793,504 | -1,380,000 | 0.13% | 4,016,578 |
| 2023-12-04 | 2023-11-30 | 0.074 | 63,173,504 | -1,670,000 | 0.13% | 4,674,839 |
| 2023-12-01 | 2023-11-29 | 0.076 | 64,843,504 | -1,920,000 | 0.14% | 4,928,106 |
| 2023-11-30 | 2023-11-28 | 0.072 | 66,763,504 | -1,165,000 | 0.14% | 4,806,972 |
| 2023-11-29 | 2023-11-27 | 0.074 | 67,928,504 | +35,000 | 0.14% | 5,026,709 |
| 2023-11-28 | 2023-11-24 | 0.058 | 67,893,504 | +1,700,000 | 0.14% | 3,937,823 |
| 2023-11-27 | 2023-11-23 | 0.057 | 66,193,504 | +580,000 | 0.14% | 3,773,030 |
| 2023-11-24 | 2023-11-22 | 0.056 | 65,613,504 | -5,665,000 | 0.14% | 3,674,356 |
| 2023-11-23 | 2023-11-21 | 0.043 | 71,278,504 | +1,150,000 | 0.15% | 3,064,976 |
| 2023-11-22 | 2023-11-20 | 0.044 | 70,128,504 | +6,040,000 | 0.15% | 3,085,654 |
| 2023-11-21 | 2023-11-17 | 0.056 | 64,088,504 | -2,740,000 | 0.13% | 3,588,956 |
| 2023-11-20 | 2023-11-16 | 0.031 | 66,828,504 | +200,000 | 0.14% | 2,071,684 |
| 2023-11-17 | 2023-11-15 | 0.031 | 66,628,504 | +610,000 | 0.14% | 2,065,484 |
| 2023-11-16 | 2023-11-14 | 0.030 | 66,018,504 | +370,000 | 0.14% | 1,980,555 |
| 2023-11-14 | 2023-11-10 | 0.031 | 65,648,504 | +500,000 | 0.14% | 2,035,104 |
| 2023-11-10 | 2023-11-08 | 0.032 | 65,148,504 | +937,000 | 0.14% | 2,084,752 |
| 2023-11-08 | 2023-11-06 | 0.033 | 64,211,504 | +100,000 | 0.13% | 2,118,980 |
| 2023-11-07 | 2023-11-03 | 0.034 | 64,111,504 | +130,000 | 0.13% | 2,179,791 |
| 2023-11-06 | 2023-11-02 | 0.032 | 63,981,504 | +1,100,000 | 0.13% | 2,047,408 |
| 2023-11-03 | 2023-11-01 | 0.035 | 62,881,504 | +20,000 | 0.13% | 2,200,853 |
| 2023-11-02 | 2023-10-31 | 0.036 | 62,861,504 | +200,000 | 0.13% | 2,263,014 |
| 2023-11-01 | 2023-10-30 | 0.038 | 62,661,504 | -50,000 | 0.13% | 2,381,137 |
| 2023-10-30 | 2023-10-26 | 0.038 | 62,711,504 | +1,150,000 | 0.13% | 2,383,037 |
| 2023-10-25 | 2023-10-20 | 0.041 | 61,561,504 | +1,600,000 | 0.13% | 2,524,022 |
| 2023-10-24 | 2023-10-19 | 0.042 | 59,961,504 | +172,000 | 0.13% | 2,518,383 |
| 2023-10-20 | 2023-10-18 | 0.041 | 59,789,504 | +340,000 | 0.13% | 2,451,370 |
| 2023-10-16 | 2023-10-12 | 0.054 | 59,449,504 | -110,000 | 0.12% | 3,210,273 |
| 2023-10-13 | 2023-10-11 | 0.053 | 59,559,504 | +100,000 | 0.12% | 3,156,654 |
| 2023-10-10 | 2023-10-06 | 0.057 | 59,459,504 | -105,000 | 0.12% | 3,389,192 |
| 2023-10-06 | 2023-10-04 | 0.054 | 59,564,504 | +90,000 | 0.12% | 3,216,483 |
| 2023-10-05 | 2023-10-03 | 0.051 | 59,474,504 | -500,000 | 0.12% | 3,033,200 |
| 2023-10-04 | 2023-09-29 | 0.055 | 59,974,504 | +500,000 | 0.13% | 3,298,598 |
| 2023-10-03 | 2023-09-28 | 0.054 | 59,474,504 | -65,000 | 0.12% | 3,211,623 |
| 2023-09-27 | 2023-09-25 | 0.055 | 59,539,504 | +100,000 | 0.12% | 3,274,673 |
| 2023-09-26 | 2023-09-22 | 0.057 | 59,439,504 | +200,000 | 0.12% | 3,388,052 |
| 2023-09-25 | 2023-09-21 | 0.057 | 59,239,504 | +200,000 | 0.12% | 3,376,652 |
| 2023-09-21 | 2023-09-19 | 0.056 | 59,039,504 | -1,198,980 | 0.12% | 3,306,212 |
| 2023-09-20 | 2023-09-18 | 0.057 | 60,238,484 | -50,000 | 0.13% | 3,433,594 |
| 2023-09-19 | 2023-09-15 | 0.062 | 60,288,484 | +530,000 | 0.13% | 3,737,886 |
| 2023-09-18 | 2023-09-14 | 0.063 | 59,758,484 | +1,820,000 | 0.13% | 3,764,784 |
| 2023-09-15 | 2023-09-13 | 0.064 | 57,938,484 | +1,100,000 | 0.12% | 3,708,063 |
| 2023-09-14 | 2023-09-12 | 0.062 | 56,838,484 | +897,000 | 0.12% | 3,523,986 |
| 2023-09-12 | 2023-09-07 | 0.059 | 55,941,484 | -430,000 | 0.12% | 3,300,548 |
| 2023-09-11 | 2023-09-06 | 0.067 | 56,371,484 | +775,000 | 0.12% | 3,776,889 |
| 2023-09-05 | 2023-08-31 | 0.057 | 55,596,484 | -45,000 | 0.12% | 3,169,000 |
| 2023-08-29 | 2023-08-25 | 0.059 | 55,641,484 | -130,000 | 0.12% | 3,282,848 |
| 2023-08-28 | 2023-08-24 | 0.059 | 55,771,484 | +10,000 | 0.12% | 3,290,518 |
| 2023-08-24 | 2023-08-22 | 0.060 | 55,761,484 | +275,000 | 0.12% | 3,345,689 |
| 2023-08-23 | 2023-08-21 | 0.058 | 55,486,484 | -360,000 | 0.12% | 3,218,216 |
| 2023-08-22 | 2023-08-18 | 0.062 | 55,846,484 | +40,000 | 0.12% | 3,462,482 |
| 2023-08-21 | 2023-08-17 | 0.068 | 55,806,484 | -100,000 | 0.12% | 3,794,841 |
| 2023-08-18 | 2023-08-16 | 0.069 | 55,906,484 | -1,400 | 0.12% | 3,857,547 |
| 2023-08-16 | 2023-08-14 | 0.070 | 55,907,884 | +180,000 | 0.12% | 3,913,552 |
| 2023-08-15 | 2023-08-11 | 0.073 | 55,727,884 | +2,160,000 | 0.12% | 4,068,136 |
| 2023-08-11 | 2023-08-09 | 0.079 | 53,567,884 | -100,000 | 0.11% | 4,231,863 |
| 2023-08-09 | 2023-08-07 | 0.078 | 53,667,884 | +80,000 | 0.11% | 4,186,095 |
| 2023-08-08 | 2023-08-04 | 0.079 | 53,587,884 | -400,000 | 0.11% | 4,233,443 |
| 2023-08-07 | 2023-08-03 | 0.081 | 53,987,884 | -656,000 | 0.11% | 4,373,019 |
| 2023-08-04 | 2023-08-02 | 0.081 | 54,643,884 | -203,000 | 0.11% | 4,426,155 |
| 2023-08-03 | 2023-08-01 | 0.080 | 54,846,884 | -470,000 | 0.11% | 4,387,751 |
| 2023-08-02 | 2023-07-31 | 0.080 | 55,316,884 | +805,000 | 0.12% | 4,425,351 |
| 2023-08-01 | 2023-07-28 | 0.082 | 54,511,884 | +550,000 | 0.11% | 4,469,974 |
| 2023-07-28 | 2023-07-26 | 0.076 | 53,961,884 | -45,000 | 0.11% | 4,101,103 |
| 2023-07-27 | 2023-07-25 | 0.074 | 54,006,884 | +10,000 | 0.11% | 3,996,509 |
| 2023-07-26 | 2023-07-24 | 0.075 | 53,996,884 | +20,000 | 0.11% | 4,049,766 |
| 2023-07-25 | 2023-07-21 | 0.081 | 53,976,884 | +905,000 | 0.11% | 4,372,128 |
| 2023-07-24 | 2023-07-20 | 0.080 | 53,071,884 | +200,000 | 0.11% | 4,245,751 |
| 2023-07-21 | 2023-07-19 | 0.094 | 52,871,884 | -250,000 | 0.11% | 4,969,957 |
| 2023-07-20 | 2023-07-18 | 0.099 | 53,121,884 | -2,932,000 | 0.11% | 5,259,067 |
| 2023-04-27 | 2023-04-25 | 0.105 | 56,053,884 | -30,000 | 0.12% | 5,885,658 |
| 2023-04-04 | 2023-03-31 | 0.105 | 56,083,884 | +991,000 | 0.12% | 5,888,808 |
| 2023-04-03 | 2023-03-30 | 0.109 | 55,092,884 | +942,000 | 0.12% | 6,005,124 |
| 2023-03-31 | 2023-03-29 | 0.116 | 54,150,884 | +579,000 | 0.11% | 6,281,503 |
| 2023-03-30 | 2023-03-28 | 0.121 | 53,571,884 | +1,020,000 | 0.13% | 6,482,198 |
| 2023-03-28 | 2023-03-24 | 0.128 | 52,551,884 | +92,000 | 0.13% | 6,726,641 |
| 2023-03-27 | 2023-03-23 | 0.132 | 52,459,884 | -500,000 | 0.13% | 6,924,705 |
| 2023-03-24 | 2023-03-22 | 0.135 | 52,959,884 | +100,000 | 0.13% | 7,149,584 |
| 2023-03-23 | 2023-03-21 | 0.139 | 52,859,884 | -190,000 | 0.13% | 7,347,524 |
| 2023-03-22 | 2023-03-20 | 0.132 | 53,049,884 | -2,650,000 | 0.13% | 7,002,585 |
| 2023-03-21 | 2023-03-17 | 0.137 | 55,699,884 | +3,330,000 | 0.14% | 7,630,884 |
| 2023-03-20 | 2023-03-16 | 0.132 | 52,369,884 | +10,000 | 0.13% | 6,912,825 |
| 2023-03-17 | 2023-03-15 | 0.129 | 52,359,884 | -730,000 | 0.13% | 6,754,425 |
| 2023-03-16 | 2023-03-14 | 0.127 | 53,089,884 | -95,000 | 0.13% | 6,742,415 |
| 2023-03-15 | 2023-03-13 | 0.136 | 53,184,884 | -613,000 | 0.13% | 7,233,144 |
| 2023-03-14 | 2023-03-10 | 0.139 | 53,797,884 | +670,000 | 0.14% | 7,477,906 |
| 2023-03-13 | 2023-03-09 | 0.142 | 53,127,884 | -324,000 | 0.13% | 7,544,160 |
| 2023-03-10 | 2023-03-08 | 0.144 | 53,451,884 | +2,170,000 | 0.13% | 7,697,071 |
| 2023-03-09 | 2023-03-07 | 0.141 | 51,281,884 | -1,205,000 | 0.13% | 7,230,746 |
| 2023-03-08 | 2023-03-06 | 0.147 | 52,486,884 | +310,000 | 0.13% | 7,715,572 |
| 2023-03-07 | 2023-03-03 | 0.153 | 52,176,884 | -36,000 | 0.13% | 7,983,063 |
| 2023-03-06 | 2023-03-02 | 0.153 | 52,212,884 | +370,000 | 0.13% | 7,988,571 |
| 2023-03-03 | 2023-03-01 | 0.155 | 51,842,884 | -55,000 | 0.13% | 8,035,647 |
| 2023-03-02 | 2023-02-28 | 0.158 | 51,897,884 | -375,000 | 0.13% | 8,199,866 |
| 2023-03-01 | 2023-02-27 | 0.145 | 52,272,884 | -160,000 | 0.13% | 7,579,568 |
| 2023-02-28 | 2023-02-24 | 0.153 | 52,432,884 | -735,000 | 0.13% | 8,022,231 |
| 2023-02-27 | 2023-02-23 | 0.156 | 53,167,884 | -1,400,000 | 0.13% | 8,294,190 |
| 2023-02-24 | 2023-02-22 | 0.144 | 54,567,884 | -270,000 | 0.14% | 7,857,775 |
| 2023-02-23 | 2023-02-21 | 0.140 | 54,837,884 | +295,000 | 0.14% | 7,677,304 |
| 2023-02-22 | 2023-02-20 | 0.140 | 54,542,884 | +120,000 | 0.14% | 7,636,004 |
| 2023-02-20 | 2023-02-16 | 0.140 | 54,422,884 | -2,561,000 | 0.14% | 7,619,204 |
| 2023-02-17 | 2023-02-15 | 0.137 | 56,983,884 | +3,440,000 | 0.14% | 7,806,792 |
| 2023-02-16 | 2023-02-14 | 0.146 | 53,543,884 | +600,000 | 0.13% | 7,817,407 |
| 2023-02-15 | 2023-02-13 | 0.152 | 52,943,884 | -120,000 | 0.13% | 8,047,470 |
| 2023-02-14 | 2023-02-10 | 0.155 | 53,063,884 | -810,000 | 0.13% | 8,224,902 |
| 2023-02-13 | 2023-02-09 | 0.149 | 53,873,884 | +80,000 | 0.14% | 8,027,209 |
| 2023-02-10 | 2023-02-08 | 0.145 | 53,793,884 | +2,754,000 | 0.14% | 7,800,113 |
| 2023-02-09 | 2023-02-07 | 0.167 | 51,039,884 | +1,002,000 | 0.13% | 8,523,661 |
| 2023-02-08 | 2023-02-06 | 0.172 | 50,037,884 | +452,000 | 0.13% | 8,606,516 |
| 2023-02-07 | 2023-02-03 | 0.172 | 49,585,884 | -1,271,000 | 0.12% | 8,528,772 |
| 2023-02-06 | 2023-02-02 | 0.170 | 50,856,884 | -9,062,000 | 0.13% | 8,645,670 |
| 2023-02-03 | 2023-02-01 | 0.146 | 59,918,884 | +1,420,000 | 0.15% | 8,748,157 |
| 2023-02-02 | 2023-01-31 | 0.140 | 58,498,884 | -52,000 | 0.15% | 8,189,844 |
| 2023-02-01 | 2023-01-30 | 0.137 | 58,550,884 | +310,000 | 0.15% | 8,021,471 |
| 2023-01-31 | 2023-01-27 | 0.135 | 58,240,884 | +20,000 | 0.15% | 7,862,519 |
| 2023-01-30 | 2023-01-26 | 0.145 | 58,220,884 | -350,000 | 0.15% | 8,442,028 |
| 2023-01-27 | 2023-01-20 | 0.128 | 58,570,884 | -900,000 | 0.15% | 7,497,073 |
| 2023-01-26 | 2023-01-19 | 0.125 | 59,470,884 | -142,000 | 0.15% | 7,433,860 |
| 2023-01-20 | 2023-01-18 | 0.124 | 59,612,884 | +882,000 | 0.15% | 7,391,998 |
| 2023-01-19 | 2023-01-17 | 0.127 | 58,730,884 | -1,500,000 | 0.15% | 7,458,822 |
| 2023-01-18 | 2023-01-16 | 0.134 | 60,230,884 | -4,215,000 | 0.15% | 8,070,938 |
| 2023-01-17 | 2023-01-13 | 0.124 | 64,445,884 | -937,000 | 0.16% | 7,991,290 |
| 2023-01-16 | 2023-01-12 | 0.120 | 65,382,884 | +1,175,000 | 0.16% | 7,845,946 |
| 2023-01-13 | 2023-01-11 | 0.119 | 64,207,884 | +1,990,000 | 0.16% | 7,640,738 |
| 2023-01-12 | 2023-01-10 | 0.125 | 62,217,884 | +475,000 | 0.16% | 7,777,236 |
| 2023-01-11 | 2023-01-09 | 0.138 | 61,742,884 | -837,000 | 0.16% | 8,520,518 |
| 2023-01-10 | 2023-01-06 | 0.114 | 62,579,884 | -260,000 | 0.16% | 7,134,107 |
| 2023-01-09 | 2023-01-05 | 0.109 | 62,839,884 | -6,450,000 | 0.16% | 6,849,547 |
| 2023-01-06 | 2023-01-04 | 0.111 | 69,289,884 | +1,742,000 | 0.19% | 7,691,177 |
| 2023-01-05 | 2023-01-03 | 0.113 | 67,547,884 | +249,000 | 0.19% | 7,632,911 |
| 2023-01-04 | 2022-12-30 | 0.110 | 67,298,884 | +319,000 | 0.19% | 7,402,877 |
| 2023-01-03 | 2022-12-29 | 0.115 | 66,979,884 | +2,756,000 | 0.19% | 7,702,687 |
| 2022-12-30 | 2022-12-28 | 0.119 | 64,223,884 | +1,990,000 | 0.18% | 7,642,642 |
| 2022-12-29 | 2022-12-23 | 0.125 | 62,233,884 | +160,000 | 0.17% | 7,779,236 |
| 2022-12-28 | 2022-12-22 | 0.131 | 62,073,884 | +1,144,000 | 0.17% | 8,131,679 |
| 2022-12-23 | 2022-12-21 | 0.135 | 60,929,884 | -136,000 | 0.17% | 8,225,534 |
| 2022-12-22 | 2022-12-20 | 0.137 | 61,065,884 | +1,873,000 | 0.17% | 8,366,026 |
| 2022-12-21 | 2022-12-19 | 0.153 | 59,192,884 | -1,359,000 | 0.17% | 9,056,511 |
| 2022-12-20 | 2022-12-16 | 0.149 | 60,551,884 | -950,000 | 0.17% | 9,022,231 |
| 2022-12-19 | 2022-12-15 | 0.149 | 61,501,884 | +1,172,000 | 0.17% | 9,163,781 |
| 2022-12-16 | 2022-12-14 | 0.150 | 60,329,884 | +490,000 | 0.17% | 9,049,483 |
| 2022-12-15 | 2022-12-13 | 0.154 | 59,839,884 | +1,493,000 | 0.17% | 9,215,342 |
| 2022-12-14 | 2022-12-12 | 0.154 | 58,346,884 | +751,000 | 0.16% | 8,985,420 |
| 2022-12-13 | 2022-12-09 | 0.167 | 57,595,884 | +12,000 | 0.16% | 9,618,513 |
| 2022-12-12 | 2022-12-08 | 0.159 | 57,583,884 | +503,000 | 0.16% | 9,155,838 |
| 2022-12-09 | 2022-12-07 | 0.161 | 57,080,884 | +1,500,000 | 0.16% | 9,190,022 |
| 2022-12-08 | 2022-12-06 | 0.171 | 55,580,884 | +260,000 | 0.16% | 9,504,331 |
| 2022-12-07 | 2022-12-05 | 0.171 | 55,320,884 | -1,346,000 | 0.15% | 9,459,871 |
| 2022-12-06 | 2022-12-02 | 0.170 | 56,666,884 | +1,328,000 | 0.16% | 9,633,370 |
| 2022-12-05 | 2022-12-01 | 0.198 | 55,338,884 | +690,000 | 0.15% | 10,957,099 |
| 2022-12-02 | 2022-11-30 | 0.197 | 54,648,884 | -1,116,000 | 0.15% | 10,765,830 |
| 2022-12-01 | 2022-11-29 | 0.168 | 55,764,884 | -875,000 | 0.16% | 9,368,501 |
| 2022-11-30 | 2022-11-28 | 0.173 | 56,639,884 | +14,846,000 | 0.16% | 9,798,700 |
| 2022-11-29 | 2022-11-25 | 0.167 | 41,793,884 | -1,902,000 | 0.12% | 6,979,579 |
| 2022-11-25 | 2022-11-23 | 0.117 | 43,695,884 | +50,000 | 0.12% | 5,112,418 |
| 2022-11-24 | 2022-11-22 | 0.120 | 43,645,884 | -130,000 | 0.12% | 5,237,506 |
| 2022-11-23 | 2022-11-21 | 0.119 | 43,775,884 | +430,000 | 0.12% | 5,209,330 |
| 2022-11-22 | 2022-11-18 | 0.122 | 43,345,884 | +1,400,000 | 0.12% | 5,288,198 |
| 2022-11-21 | 2022-11-17 | 0.123 | 41,945,884 | +586,000 | 0.12% | 5,159,344 |
| 2022-11-18 | 2022-11-16 | 0.140 | 41,359,884 | -390,000 | 0.12% | 5,790,384 |
| 2022-11-17 | 2022-11-15 | 0.150 | 41,749,884 | +250,000 | 0.12% | 6,262,483 |
| 2022-11-16 | 2022-11-14 | 0.143 | 41,499,884 | +96,000 | 0.12% | 5,934,483 |
| 2022-11-15 | 2022-11-11 | 0.128 | 41,403,884 | -420,000 | 0.12% | 5,299,697 |
| 2022-11-14 | 2022-11-10 | 0.119 | 41,823,884 | +420,000 | 0.12% | 4,977,042 |
| 2022-11-11 | 2022-11-09 | 0.130 | 41,403,884 | -170,000 | 0.12% | 5,382,505 |
| 2022-11-10 | 2022-11-08 | 0.136 | 41,573,884 | +178,000 | 0.12% | 5,654,048 |
| 2022-11-09 | 2022-11-07 | 0.142 | 41,395,884 | +230,000 | 0.12% | 5,878,216 |
| 2022-11-08 | 2022-11-04 | 0.126 | 41,165,884 | -228,000 | 0.12% | 5,186,901 |
| 2022-11-07 | 2022-11-03 | 0.124 | 41,393,884 | +35,000 | 0.12% | 5,132,842 |
| 2022-11-03 | 2022-11-01 | 0.128 | 41,358,884 | +19,000 | 0.12% | 5,293,937 |
| 2022-11-02 | 2022-10-31 | 0.128 | 41,339,884 | +10,000 | 0.12% | 5,291,505 |
| 2022-10-31 | 2022-10-27 | 0.133 | 41,329,884 | -30,000 | 0.12% | 5,496,875 |
| 2022-10-28 | 2022-10-26 | 0.127 | 41,359,884 | +90,000 | 0.12% | 5,252,705 |
| 2022-10-27 | 2022-10-25 | 0.119 | 41,269,884 | -60,000 | 0.12% | 4,911,116 |
| 2022-10-26 | 2022-10-24 | 0.118 | 41,329,884 | -710,000 | 0.12% | 4,876,926 |
| 2022-10-25 | 2022-10-21 | 0.127 | 42,039,884 | +9,000 | 0.12% | 5,339,065 |
| 2022-10-24 | 2022-10-20 | 0.127 | 42,030,884 | +170,000 | 0.12% | 5,337,922 |
| 2022-10-20 | 2022-10-18 | 0.136 | 41,860,884 | +71,000 | 0.12% | 5,693,080 |
| 2022-10-19 | 2022-10-17 | 0.139 | 41,789,884 | -300,000 | 0.12% | 5,808,794 |
| 2022-10-18 | 2022-10-14 | 0.139 | 42,089,884 | +59,000 | 0.12% | 5,850,494 |
| 2022-10-14 | 2022-10-12 | 0.139 | 42,030,884 | -267,000 | 0.12% | 5,842,293 |
| 2022-10-13 | 2022-10-11 | 0.140 | 42,297,884 | +50,000 | 0.12% | 5,921,704 |
| 2022-10-12 | 2022-10-10 | 0.142 | 42,247,884 | +50,000 | 0.12% | 5,999,200 |
| 2022-10-11 | 2022-10-07 | 0.149 | 42,197,884 | +245,000 | 0.12% | 6,287,485 |
| 2022-10-10 | 2022-10-06 | 0.155 | 41,952,884 | +43,000 | 0.12% | 6,502,697 |
| 2022-10-07 | 2022-10-05 | 0.151 | 41,909,884 | -249,000 | 0.12% | 6,328,392 |
| 2022-10-06 | 2022-10-03 | 0.153 | 42,158,884 | +280,000 | 0.12% | 6,450,309 |
| 2022-10-05 | 2022-09-30 | 0.147 | 41,878,884 | -10,000 | 0.12% | 6,156,196 |
| 2022-10-03 | 2022-09-29 | 0.145 | 41,888,884 | +50,000 | 0.12% | 6,073,888 |
| 2022-09-30 | 2022-09-28 | 0.150 | 41,838,884 | -470,000 | 0.12% | 6,275,833 |
| 2022-09-29 | 2022-09-27 | 0.155 | 42,308,884 | -400,000 | 0.12% | 6,557,877 |
| 2022-09-28 | 2022-09-26 | 0.155 | 42,708,884 | +223,000 | 0.12% | 6,619,877 |
| 2022-09-27 | 2022-09-23 | 0.157 | 42,485,884 | +58,000 | 0.12% | 6,670,284 |
| 2022-09-26 | 2022-09-22 | 0.155 | 42,427,884 | +13,000 | 0.12% | 6,576,322 |
| 2022-09-23 | 2022-09-21 | 0.160 | 42,414,884 | +130,000 | 0.12% | 6,786,381 |
| 2022-09-22 | 2022-09-20 | 0.165 | 42,284,884 | +190,000 | 0.12% | 6,977,006 |
| 2022-09-21 | 2022-09-19 | 0.175 | 42,094,884 | +150,000 | 0.12% | 7,366,605 |
| 2022-09-20 | 2022-09-16 | 0.181 | 41,944,884 | +147,000 | 0.12% | 7,592,024 |
| 2022-09-19 | 2022-09-15 | 0.186 | 41,797,884 | -145,000 | 0.12% | 7,774,406 |
| 2022-09-16 | 2022-09-14 | 0.190 | 41,942,884 | +1,456,000 | 0.12% | 7,969,148 |
| 2022-09-15 | 2022-09-13 | 0.243 | 40,486,884 | -20,000 | 0.11% | 9,838,313 |
| 2022-09-14 | 2022-09-09 | 0.246 | 40,506,884 | +60,000 | 0.11% | 9,964,693 |
| 2022-09-13 | 2022-09-08 | 0.245 | 40,446,884 | -161,000 | 0.11% | 9,909,487 |
| 2022-09-09 | 2022-09-07 | 0.245 | 40,607,884 | +10,000 | 0.11% | 9,948,932 |
| 2022-09-08 | 2022-09-06 | 0.245 | 40,597,884 | +69,000 | 0.11% | 9,946,482 |
| 2022-09-06 | 2022-09-02 | 0.255 | 40,528,884 | -39,000 | 0.11% | 10,334,865 |
| 2022-09-02 | 2022-08-31 | 0.246 | 40,567,884 | -158,000 | 0.11% | 9,979,699 |
| 2022-09-01 | 2022-08-30 | 0.243 | 40,725,884 | +210,000 | 0.11% | 9,896,390 |
| 2022-08-31 | 2022-08-29 | 0.249 | 40,515,884 | -53,000 | 0.11% | 10,088,455 |
| 2022-08-30 | 2022-08-26 | 0.246 | 40,568,884 | +198,000 | 0.11% | 9,979,945 |
| 2022-08-29 | 2022-08-25 | 0.241 | 40,370,884 | -595,000 | 0.11% | 9,729,383 |
| 2022-08-26 | 2022-08-24 | 0.239 | 40,965,884 | +1,295,000 | 0.11% | 9,790,846 |
| 2022-08-25 | 2022-08-23 | 0.241 | 39,670,884 | +915,000 | 0.11% | 9,560,683 |
| 2022-08-24 | 2022-08-22 | 0.232 | 38,755,884 | +812,000 | 0.11% | 8,991,365 |
| 2022-07-22 | 2022-07-20 | 0.290 | 37,943,884 | +531,000 | 0.11% | 11,003,726 |
| 2022-07-21 | 2022-07-19 | 0.315 | 37,412,884 | +1,505,000 | 0.10% | 11,785,058 |
| 2022-07-20 | 2022-07-18 | 0.325 | 35,907,884 | +140,000 | 0.10% | 11,670,062 |
| 2022-07-19 | 2022-07-15 | 0.320 | 35,767,884 | +217,000 | 0.10% | 11,445,723 |
| 2022-07-18 | 2022-07-14 | 0.330 | 35,550,884 | +288,000 | 0.10% | 11,731,792 |
| 2022-07-15 | 2022-07-13 | 0.340 | 35,262,884 | +277,000 | 0.10% | 11,989,381 |
| 2022-07-14 | 2022-07-12 | 0.345 | 34,985,884 | +435,000 | 0.10% | 12,070,130 |
| 2022-07-13 | 2022-07-11 | 0.360 | 34,550,884 | +950,000 | 0.10% | 12,438,318 |
| 2022-07-11 | 2022-07-07 | 0.375 | 33,600,884 | -50,000 | 0.09% | 12,600,332 |
| 2022-07-08 | 2022-07-06 | 0.370 | 33,650,884 | +220,000 | 0.09% | 12,450,827 |
| 2022-07-07 | 2022-07-05 | 0.365 | 33,430,884 | -10,000 | 0.09% | 12,202,273 |
| 2022-07-06 | 2022-07-04 | 0.375 | 33,440,884 | -131,000 | 0.09% | 12,540,332 |
| 2022-07-05 | 2022-06-30 | 0.380 | 33,571,884 | +181,000 | 0.10% | 12,757,316 |
| 2022-07-04 | 2022-06-29 | 0.385 | 33,390,884 | +576,000 | 0.10% | 12,855,490 |
| 2022-06-30 | 2022-06-28 | 0.395 | 32,814,884 | +1,511,000 | 0.10% | 12,961,879 |
| 2022-06-29 | 2022-06-27 | 0.455 | 31,303,884 | -609,000 | 0.09% | 14,243,267 |
| 2022-06-28 | 2022-06-24 | 0.425 | 31,912,884 | +1,000 | 0.09% | 13,562,976 |
| 2022-06-27 | 2022-06-23 | 0.425 | 31,911,884 | -8,000 | 0.09% | 13,562,551 |
| 2022-06-24 | 2022-06-22 | 0.420 | 31,919,884 | -15,000 | 0.09% | 13,406,351 |
| 2022-06-22 | 2022-06-20 | 0.415 | 31,934,884 | +60,000 | 0.09% | 13,252,977 |
| 2022-06-21 | 2022-06-17 | 0.415 | 31,874,884 | +491,000 | 0.09% | 13,228,077 |
| 2022-06-20 | 2022-06-16 | 0.470 | 31,383,884 | -248,000 | 0.09% | 14,750,425 |
| 2022-06-17 | 2022-06-15 | 0.375 | 31,631,884 | -50,000 | 0.09% | 11,861,956 |
| 2022-06-16 | 2022-06-14 | 0.365 | 31,681,884 | +65,000 | 0.09% | 11,563,888 |
| 2022-06-15 | 2022-06-13 | 0.355 | 31,616,884 | +39,000 | 0.09% | 11,223,994 |
| 2022-06-14 | 2022-06-10 | 0.365 | 31,577,884 | -50,000 | 0.09% | 11,525,928 |
| 2022-06-13 | 2022-06-09 | 0.365 | 31,627,884 | +60,000 | 0.09% | 11,544,178 |
| 2022-06-10 | 2022-06-08 | 0.375 | 31,567,884 | +133,000 | 0.09% | 11,837,956 |
| 2022-06-09 | 2022-06-07 | 0.380 | 31,434,884 | +230,000 | 0.09% | 11,945,256 |
| 2022-06-08 | 2022-06-06 | 0.385 | 31,204,884 | +387,000 | 0.09% | 12,013,880 |
| 2022-06-06 | 2022-06-01 | 0.405 | 30,817,884 | +40,000 | 0.09% | 12,481,243 |
| 2022-06-02 | 2022-05-31 | 0.390 | 30,777,884 | -120,000 | 0.09% | 12,003,375 |
| 2022-06-01 | 2022-05-30 | 0.400 | 30,897,884 | -100,000 | 0.09% | 12,359,154 |
| 2022-05-31 | 2022-05-27 | 0.395 | 30,997,884 | +200,000 | 0.09% | 12,244,164 |
| 2022-05-30 | 2022-05-26 | 0.415 | 30,797,884 | -15,000 | 0.09% | 12,781,122 |
| 2022-05-27 | 2022-05-25 | 0.405 | 30,812,884 | -30,000 | 0.09% | 12,479,218 |
| 2022-05-26 | 2022-05-24 | 0.420 | 30,842,884 | -160,000 | 0.09% | 12,954,011 |
| 2022-05-25 | 2022-05-23 | 0.405 | 31,002,884 | +20,000 | 0.09% | 12,556,168 |
| 2022-05-24 | 2022-05-20 | 0.425 | 30,982,884 | -130,000 | 0.09% | 13,167,726 |
| 2022-05-23 | 2022-05-19 | 0.430 | 31,112,884 | -124,000 | 0.09% | 13,378,540 |
| 2022-05-20 | 2022-05-18 | 0.425 | 31,236,884 | -50,000 | 0.09% | 13,275,676 |
| 2022-05-19 | 2022-05-17 | 0.385 | 31,286,884 | -50,000 | 0.09% | 12,045,450 |
| 2022-05-17 | 2022-05-13 | 0.380 | 31,336,884 | -20,000 | 0.09% | 11,908,016 |
| 2022-05-13 | 2022-05-11 | 0.385 | 31,356,884 | +20,000 | 0.09% | 12,072,400 |
| 2022-05-12 | 2022-05-10 | 0.370 | 31,336,884 | +20,000 | 0.09% | 11,594,647 |
| 2022-05-11 | 2022-05-06 | 0.370 | 31,316,884 | -124,000 | 0.09% | 11,587,247 |
| 2022-05-10 | 2022-05-05 | 0.370 | 31,440,884 | +254,000 | 0.09% | 11,633,127 |
| 2022-05-06 | 2022-05-04 | 0.395 | 31,186,884 | +25,000 | 0.09% | 12,318,819 |
| 2022-05-05 | 2022-05-03 | 0.395 | 31,161,884 | -489,000 | 0.09% | 12,308,944 |
| 2022-05-04 | 2022-04-29 | 0.385 | 31,650,884 | +20,000 | 0.09% | 12,185,590 |
| 2022-05-03 | 2022-04-28 | 0.350 | 31,630,884 | -234,000 | 0.09% | 11,070,809 |
| 2022-04-29 | 2022-04-27 | 0.330 | 31,864,884 | -80,000 | 0.09% | 10,515,412 |
| 2022-04-28 | 2022-04-26 | 0.340 | 31,944,884 | +68,000 | 0.09% | 10,861,261 |
| 2022-04-27 | 2022-04-25 | 0.385 | 31,876,884 | +113,000 | 0.09% | 12,272,600 |
| 2022-04-26 | 2022-04-22 | 0.410 | 31,763,884 | -297,000 | 0.09% | 13,023,192 |
| 2022-04-25 | 2022-04-21 | 0.390 | 32,060,884 | +497,000 | 0.09% | 12,503,745 |
| 2022-04-22 | 2022-04-20 | 0.460 | 31,563,884 | -40,000 | 0.09% | 14,519,387 |
| 2022-04-20 | 2022-04-14 | 0.470 | 31,603,884 | +29,000 | 0.09% | 14,853,825 |
| 2022-04-19 | 2022-04-13 | 0.460 | 31,574,884 | +40,000 | 0.09% | 14,524,447 |
| 2022-04-14 | 2022-04-12 | 0.465 | 31,534,884 | -15,000 | 0.09% | 14,663,721 |
| 2022-04-13 | 2022-04-11 | 0.455 | 31,549,884 | +82,000 | 0.09% | 14,355,197 |
| 2022-04-12 | 2022-04-08 | 0.480 | 31,467,884 | +275,000 | 0.09% | 15,104,584 |
| 2022-04-11 | 2022-04-07 | 0.485 | 31,192,884 | +10,000 | 0.09% | 15,128,549 |
| 2022-04-08 | 2022-04-06 | 0.500 | 31,182,884 | -97,000 | 0.09% | 15,591,442 |
| 2022-04-07 | 2022-04-04 | 0.510 | 31,279,884 | -209,000 | 0.09% | 15,952,741 |
| 2022-04-06 | 2022-04-01 | 0.475 | 31,488,884 | +79,000 | 0.09% | 14,957,220 |
| 2022-04-01 | 2022-03-30 | 0.500 | 31,409,884 | -180,000 | 0.09% | 15,704,942 |
| 2022-03-31 | 2022-03-29 | 0.465 | 31,589,884 | +14,000 | 0.09% | 14,689,296 |
| 2022-03-30 | 2022-03-28 | 0.465 | 31,575,884 | -105,000 | 0.09% | 14,682,786 |
| 2022-03-29 | 2022-03-25 | 0.465 | 31,680,884 | +230,000 | 0.09% | 14,731,611 |
| 2022-03-28 | 2022-03-24 | 0.495 | 31,450,884 | +50,000 | 0.09% | 15,568,188 |
| 2022-03-25 | 2022-03-23 | 0.500 | 31,400,884 | +275,000 | 0.09% | 15,700,442 |
| 2022-03-24 | 2022-03-22 | 0.510 | 31,125,884 | -175,000 | 0.09% | 15,874,201 |
| 2022-03-23 | 2022-03-21 | 0.490 | 31,300,884 | +150,000 | 0.09% | 15,337,433 |
| 2022-03-22 | 2022-03-18 | 0.500 | 31,150,884 | -180,000 | 0.09% | 15,575,442 |
| 2022-03-21 | 2022-03-17 | 0.510 | 31,330,884 | +60,000 | 0.09% | 15,978,751 |
| 2022-03-18 | 2022-03-16 | 0.425 | 31,270,884 | +100,000 | 0.09% | 13,290,126 |
| 2022-03-17 | 2022-03-15 | 0.385 | 31,170,884 | +5,000 | 0.09% | 12,000,790 |
| 2022-03-16 | 2022-03-14 | 0.460 | 31,165,884 | +323,000 | 0.09% | 14,336,307 |
| 2022-03-15 | 2022-03-11 | 0.500 | 30,842,884 | -41,000 | 0.09% | 15,421,442 |
| 2022-03-14 | 2022-03-10 | 0.510 | 30,883,884 | -30,000 | 0.09% | 15,750,781 |
| 2022-03-11 | 2022-03-09 | 0.500 | 30,913,884 | +786,000 | 0.09% | 15,456,942 |
| 2022-03-10 | 2022-03-08 | 0.510 | 30,127,884 | +890,000 | 0.09% | 15,365,221 |
| 2022-03-09 | 2022-03-07 | 0.510 | 29,237,884 | +139,000 | 0.09% | 14,911,321 |
| 2022-03-08 | 2022-03-04 | 0.560 | 29,098,884 | +240,000 | 0.09% | 16,295,375 |
| 2022-03-04 | 2022-03-02 | 0.590 | 28,858,884 | +50,000 | 0.09% | 17,026,742 |
| 2022-03-03 | 2022-03-01 | 0.590 | 28,808,884 | +8,000 | 0.09% | 16,997,242 |
| 2022-03-02 | 2022-02-28 | 0.580 | 28,800,884 | +283,000 | 0.09% | 16,704,513 |
| 2022-03-01 | 2022-02-25 | 0.620 | 28,517,884 | -38,000 | 0.08% | 17,681,088 |
| 2022-02-28 | 2022-02-24 | 0.630 | 28,555,884 | +130,000 | 0.08% | 17,990,207 |
| 2022-02-17 | 2022-02-15 | 0.650 | 28,425,884 | +10,000 | 0.08% | 18,476,825 |
| 2022-02-16 | 2022-02-14 | 0.670 | 28,415,884 | -110,000 | 0.08% | 19,038,642 |
| 2022-02-15 | 2022-02-11 | 0.660 | 28,525,884 | -197,000 | 0.08% | 18,827,083 |
| 2022-02-11 | 2022-02-09 | 0.620 | 28,722,884 | -230,000 | 0.09% | 17,808,188 |
| 2022-02-10 | 2022-02-08 | 0.600 | 28,952,884 | -60,000 | 0.09% | 17,371,730 |
| 2022-02-09 | 2022-02-07 | 0.590 | 29,012,884 | -50,000 | 0.09% | 17,117,602 |
| 2022-02-08 | 2022-02-04 | 0.540 | 29,062,884 | +410,000 | 0.09% | 15,693,957 |
| 2022-02-07 | 2022-01-31 | 0.530 | 28,652,884 | +628,000 | 0.08% | 15,186,029 |
| 2022-02-04 | 2022-01-27 | 0.610 | 28,024,884 | +107,000 | 0.08% | 17,095,179 |
| 2022-01-28 | 2022-01-26 | 0.660 | 27,917,884 | -75,000 | 0.08% | 18,425,803 |
| 2022-01-27 | 2022-01-25 | 0.660 | 27,992,884 | +100,000 | 0.08% | 18,475,303 |
| 2022-01-26 | 2022-01-24 | 0.680 | 27,892,884 | +50,000 | 0.08% | 18,967,161 |
| 2022-01-25 | 2022-01-21 | 0.660 | 27,842,884 | +160,000 | 0.08% | 18,376,303 |
| 2022-01-24 | 2022-01-20 | 0.660 | 27,682,884 | -145,000 | 0.08% | 18,270,703 |
| 2022-01-20 | 2022-01-18 | 0.660 | 27,827,884 | +95,000 | 0.08% | 18,366,403 |
| 2022-01-19 | 2022-01-17 | 0.660 | 27,732,884 | -130,000 | 0.08% | 18,303,703 |
| 2022-01-18 | 2022-01-14 | 0.660 | 27,862,884 | +20,000 | 0.08% | 18,389,503 |
| 2022-01-17 | 2022-01-13 | 0.660 | 27,842,884 | -10,000 | 0.08% | 18,376,303 |
| 2022-01-14 | 2022-01-12 | 0.660 | 27,852,884 | +100,000 | 0.08% | 18,382,903 |
| 2022-01-13 | 2022-01-11 | 0.640 | 27,752,884 | +40,000 | 0.08% | 17,761,846 |
| 2022-01-12 | 2022-01-10 | 0.660 | 27,712,884 | +160,000 | 0.08% | 18,290,503 |
| 2022-01-11 | 2022-01-07 | 0.660 | 27,552,884 | -76,000 | 0.08% | 18,184,903 |
| 2022-01-07 | 2022-01-05 | 0.660 | 27,628,884 | +430,000 | 0.08% | 18,235,063 |
| 2022-01-06 | 2022-01-04 | 0.670 | 27,198,884 | -100,000 | 0.08% | 18,223,252 |
| 2022-01-05 | 2022-01-03 | 0.670 | 27,298,884 | -30,000 | 0.08% | 18,290,252 |
| 2022-01-04 | 2021-12-31 | 0.660 | 27,328,884 | +160,000 | 0.08% | 18,037,063 |
| 2022-01-03 | 2021-12-29 | 0.670 | 27,168,884 | -20,000 | 0.08% | 18,203,152 |
| 2021-12-30 | 2021-12-28 | 0.680 | 27,188,884 | +40,000 | 0.08% | 18,488,441 |
| 2021-12-29 | 2021-12-24 | 0.660 | 27,148,884 | -106,000 | 0.08% | 17,918,263 |
| 2021-12-22 | 2021-12-20 | 0.660 | 27,254,884 | -100,000 | 0.08% | 17,988,223 |
| 2021-12-21 | 2021-12-17 | 0.680 | 27,354,884 | -10,000 | 0.08% | 18,601,321 |
| 2021-12-20 | 2021-12-16 | 0.670 | 27,364,884 | +60,000 | 0.08% | 18,334,472 |
| 2021-12-17 | 2021-12-15 | 0.660 | 27,304,884 | +230,000 | 0.08% | 18,021,223 |
| 2021-12-16 | 2021-12-14 | 0.670 | 27,074,884 | -15,000 | 0.08% | 18,140,172 |
| 2021-12-15 | 2021-12-13 | 0.680 | 27,089,884 | -10,000 | 0.08% | 18,421,121 |
| 2021-12-14 | 2021-12-10 | 0.710 | 27,099,884 | -8,000 | 0.08% | 19,240,918 |
| 2021-12-13 | 2021-12-09 | 0.720 | 27,107,884 | -38,000 | 0.08% | 19,517,676 |
| 2021-12-08 | 2021-12-06 | 0.670 | 27,145,884 | +28,000 | 0.08% | 18,187,742 |
| 2021-12-07 | 2021-12-03 | 0.670 | 27,117,884 | +50,000 | 0.08% | 18,168,982 |
| 2021-12-02 | 2021-11-30 | 0.680 | 27,067,884 | -80,000 | 0.08% | 18,406,161 |
| 2021-12-01 | 2021-11-29 | 0.670 | 27,147,884 | +48,000 | 0.08% | 18,189,082 |
| 2021-11-30 | 2021-11-26 | 0.690 | 27,099,884 | +82,000 | 0.08% | 18,698,920 |
| 2021-11-29 | 2021-11-25 | 0.720 | 27,017,884 | -10,000 | 0.08% | 19,452,876 |
| 2021-11-26 | 2021-11-24 | 0.720 | 27,027,884 | -20,000 | 0.08% | 19,460,076 |
| 2021-11-25 | 2021-11-23 | 0.700 | 27,047,884 | +80,000 | 0.08% | 18,933,519 |
| 2021-11-24 | 2021-11-22 | 0.700 | 26,967,884 | +443,000 | 0.08% | 18,877,519 |
| 2021-11-23 | 2021-11-19 | 0.700 | 26,524,884 | +269,000 | 0.08% | 18,567,419 |
| 2021-11-22 | 2021-11-18 | 0.720 | 26,255,884 | +573,000 | 0.08% | 18,904,236 |
| 2021-11-19 | 2021-11-17 | 0.750 | 25,682,884 | +15,000 | 0.08% | 19,262,163 |
| 2021-11-18 | 2021-11-16 | 0.750 | 25,667,884 | -23,000 | 0.08% | 19,250,913 |
| 2021-11-17 | 2021-11-15 | 0.750 | 25,690,884 | +130,000 | 0.08% | 19,268,163 |
| 2021-11-16 | 2021-11-12 | 0.760 | 25,560,884 | -10,000 | 0.08% | 19,426,272 |
| 2021-11-15 | 2021-11-11 | 0.770 | 25,570,884 | -60,000 | 0.08% | 19,689,581 |
| 2021-11-12 | 2021-11-10 | 0.750 | 25,630,884 | -254,000 | 0.08% | 19,223,163 |
| 2021-11-11 | 2021-11-09 | 0.730 | 25,884,884 | +379,000 | 0.08% | 18,895,965 |
| 2021-11-10 | 2021-11-08 | 0.750 | 25,505,884 | +5,000 | 0.08% | 19,129,413 |
| 2021-11-09 | 2021-11-05 | 0.740 | 25,500,884 | +49,000 | 0.08% | 18,870,654 |
| 2021-11-08 | 2021-11-04 | 0.760 | 25,451,884 | +147,000 | 0.08% | 19,343,432 |
| 2021-11-05 | 2021-11-03 | 0.770 | 25,304,884 | +100,000 | 0.07% | 19,484,761 |
| 2021-11-04 | 2021-11-02 | 0.770 | 25,204,884 | +300,000 | 0.07% | 19,407,761 |
| 2021-11-03 | 2021-11-01 | 0.780 | 24,904,884 | +120,000 | 0.07% | 19,425,810 |
| 2021-11-02 | 2021-10-29 | 0.790 | 24,784,884 | +100,000 | 0.07% | 19,580,058 |
| 2021-11-01 | 2021-10-28 | 0.800 | 24,684,884 | +10,000 | 0.07% | 19,747,907 |
| 2021-10-29 | 2021-10-27 | 0.800 | 24,674,884 | +147,000 | 0.07% | 19,739,907 |
| 2021-10-28 | 2021-10-26 | 0.810 | 24,527,884 | +270,000 | 0.07% | 19,867,586 |
| 2021-10-26 | 2021-10-22 | 0.850 | 24,257,884 | +5,000 | 0.07% | 20,619,201 |
| 2021-10-25 | 2021-10-21 | 0.860 | 24,252,884 | +11,000 | 0.07% | 20,857,480 |
| 2021-10-22 | 2021-10-20 | 0.850 | 24,241,884 | -42,000 | 0.07% | 20,605,601 |
| 2021-10-21 | 2021-10-19 | 0.840 | 24,283,884 | -130,000 | 0.07% | 20,398,463 |
| 2021-10-20 | 2021-10-18 | 0.810 | 24,413,884 | +120,000 | 0.07% | 19,775,246 |
| 2021-10-19 | 2021-10-15 | 0.830 | 24,293,884 | -8,000 | 0.07% | 20,163,924 |
| 2021-10-18 | 2021-10-12 | 0.870 | 24,301,884 | +87,000 | 0.07% | 21,142,639 |
| 2021-10-15 | 2021-10-11 | 0.860 | 24,214,884 | -135,000 | 0.07% | 20,824,800 |
| 2021-10-12 | 2021-10-08 | 0.790 | 24,349,884 | -254,000 | 0.07% | 19,236,408 |
| 2021-10-11 | 2021-10-07 | 0.760 | 24,603,884 | -120,000 | 0.07% | 18,698,952 |
| 2021-10-07 | 2021-10-05 | 0.740 | 24,723,884 | -100,000 | 0.07% | 18,295,674 |
| 2021-10-06 | 2021-10-04 | 0.730 | 24,823,884 | +10,000 | 0.07% | 18,121,435 |
| 2021-10-05 | 2021-09-30 | 0.730 | 24,813,884 | +50,000 | 0.07% | 18,114,135 |
| 2021-10-04 | 2021-09-29 | 0.740 | 24,763,884 | -30,000 | 0.07% | 18,325,274 |
| 2021-09-30 | 2021-09-28 | 0.750 | 24,793,884 | -160,000 | 0.07% | 18,595,413 |
| 2021-09-29 | 2021-09-27 | 0.720 | 24,953,884 | +50,000 | 0.07% | 17,966,796 |
| 2021-09-28 | 2021-09-24 | 0.720 | 24,903,884 | +104,000 | 0.07% | 17,930,796 |
| 2021-09-27 | 2021-09-23 | 0.730 | 24,799,884 | -90,000 | 0.07% | 18,103,915 |
| 2021-09-24 | 2021-09-21 | 0.700 | 24,889,884 | +170,000 | 0.10% | 17,422,919 |
| 2021-09-23 | 2021-09-20 | 0.680 | 24,719,884 | +320,000 | 0.10% | 16,809,521 |
| 2021-09-21 | 2021-09-17 | 0.750 | 24,399,884 | +103,000 | 0.10% | 18,299,913 |
| 2021-09-20 | 2021-09-16 | 0.720 | 24,296,884 | +190,000 | 0.10% | 17,493,756 |
| 2021-09-17 | 2021-09-15 | 0.760 | 24,106,884 | +130,000 | 0.10% | 18,321,232 |
| 2021-09-16 | 2021-09-14 | 0.790 | 23,976,884 | +150,000 | 0.10% | 18,941,738 |
| 2021-09-14 | 2021-09-10 | 0.830 | 23,826,884 | +40,000 | 0.10% | 19,776,314 |
| 2021-09-13 | 2021-09-09 | 0.810 | 23,786,884 | +95,000 | 0.10% | 19,267,376 |
| 2021-09-10 | 2021-09-08 | 0.850 | 23,691,884 | +130,000 | 0.10% | 20,138,101 |
| 2021-09-09 | 2021-09-07 | 0.840 | 23,561,884 | -12,000 | 0.10% | 19,791,983 |
| 2021-09-08 | 2021-09-06 | 0.860 | 23,573,884 | -70,000 | 0.10% | 20,273,540 |
| 2021-09-07 | 2021-09-03 | 0.880 | 23,643,884 | +72,000 | 0.10% | 20,806,618 |
| 2021-09-06 | 2021-09-02 | 0.900 | 23,571,884 | -288,000 | 0.10% | 21,214,696 |
| 2021-09-03 | 2021-09-01 | 0.850 | 23,859,884 | +90,000 | 0.10% | 20,280,901 |
| 2021-09-02 | 2021-08-31 | 0.840 | 23,769,884 | -90,000 | 0.10% | 19,966,703 |
| 2021-09-01 | 2021-08-30 | 0.820 | 23,859,884 | -55,000 | 0.10% | 19,565,105 |
| 2021-08-31 | 2021-08-27 | 0.800 | 23,914,884 | -50,000 | 0.10% | 19,131,907 |
| 2021-08-30 | 2021-08-26 | 0.830 | 23,964,884 | -70,000 | 0.10% | 19,890,854 |
| 2021-08-27 | 2021-08-25 | 0.820 | 24,034,884 | -65,000 | 0.10% | 19,708,605 |
| 2021-08-26 | 2021-08-24 | 0.800 | 24,099,884 | -37,000 | 0.10% | 19,279,907 |
| 2021-08-25 | 2021-08-23 | 0.770 | 24,136,884 | +100,000 | 0.10% | 18,585,401 |
| 2021-08-24 | 2021-08-20 | 0.750 | 24,036,884 | +440,000 | 0.10% | 18,027,663 |
| 2021-08-23 | 2021-08-19 | 0.780 | 23,596,884 | +121,000 | 0.10% | 18,405,570 |
| 2021-08-20 | 2021-08-18 | 0.790 | 23,475,884 | +310,000 | 0.10% | 18,545,948 |
| 2021-08-19 | 2021-08-17 | 0.810 | 23,165,884 | +140,000 | 0.10% | 18,764,366 |
| 2021-08-17 | 2021-08-13 | 0.830 | 23,025,884 | +60,000 | 0.10% | 19,111,484 |
| 2021-08-16 | 2021-08-12 | 0.850 | 22,965,884 | -40,000 | 0.10% | 19,521,001 |
| 2021-08-13 | 2021-08-11 | 0.860 | 23,005,884 | -100,000 | 0.10% | 19,785,060 |
| 2021-08-12 | 2021-08-10 | 0.840 | 23,105,884 | +20,000 | 0.10% | 19,408,943 |
| 2021-08-11 | 2021-08-09 | 0.830 | 23,085,884 | +210,000 | 0.10% | 19,161,284 |
| 2021-08-10 | 2021-08-06 | 0.840 | 22,875,884 | -370,000 | 0.10% | 19,215,743 |
| 2021-08-09 | 2021-08-05 | 0.830 | 23,245,884 | +100,000 | 0.10% | 19,294,084 |
| 2021-08-06 | 2021-08-04 | 0.840 | 23,145,884 | +150,000 | 0.10% | 19,442,543 |
| 2021-08-05 | 2021-08-03 | 0.840 | 22,995,884 | +14,000 | 0.10% | 19,316,543 |
| 2021-08-04 | 2021-08-02 | 0.880 | 22,981,884 | +17,000 | 0.10% | 20,224,058 |
| 2021-08-03 | 2021-07-30 | 0.850 | 22,964,884 | -140,000 | 0.10% | 19,520,151 |
| 2021-08-02 | 2021-07-29 | 0.880 | 23,104,884 | +45,000 | 0.10% | 20,332,298 |
| 2021-07-30 | 2021-07-28 | 0.860 | 23,059,884 | +1,000 | 0.10% | 19,831,500 |
| 2021-07-29 | 2021-07-27 | 0.790 | 23,058,884 | +233,000 | 0.10% | 18,216,518 |
| 2021-07-28 | 2021-07-26 | 0.880 | 22,825,884 | +164,000 | 0.10% | 20,086,778 |
| 2021-07-27 | 2021-07-23 | 0.950 | 22,661,884 | -15,000 | 0.10% | 21,528,790 |
| 2021-07-26 | 2021-07-22 | 0.910 | 22,676,884 | -80,000 | 0.10% | 20,635,964 |
| 2021-07-23 | 2021-07-21 | 0.880 | 22,756,884 | -13,000 | 0.10% | 20,026,058 |
| 2021-07-22 | 2021-07-20 | 0.870 | 22,769,884 | -99,000 | 0.10% | 19,809,799 |
| 2021-07-21 | 2021-07-19 | 0.900 | 22,868,884 | +99,000 | 0.10% | 20,581,996 |
| 2021-07-20 | 2021-07-16 | 0.940 | 22,769,884 | +25,000 | 0.10% | 21,403,691 |
| 2021-07-19 | 2021-07-15 | 0.920 | 22,744,884 | -16,000 | 0.10% | 20,925,293 |
| 2021-07-16 | 2021-07-14 | 0.950 | 22,760,884 | +140,000 | 0.10% | 21,622,840 |
| 2021-07-15 | 2021-07-13 | 0.960 | 22,620,884 | +10,000 | 0.09% | 21,716,049 |
| 2021-07-14 | 2021-07-12 | 0.950 | 22,610,884 | +20,000 | 0.09% | 21,480,340 |
| 2021-07-13 | 2021-07-09 | 0.950 | 22,590,884 | +108,000 | 0.09% | 21,461,340 |
| 2021-07-12 | 2021-07-08 | 0.900 | 22,482,884 | -180,000 | 0.09% | 20,234,596 |
| 2021-07-09 | 2021-07-07 | 0.960 | 22,662,884 | +50,000 | 0.10% | 21,756,369 |
| 2021-07-08 | 2021-07-06 | 0.980 | 22,612,884 | +105,000 | 0.09% | 22,160,626 |
| 2021-07-07 | 2021-07-05 | 0.970 | 22,507,884 | -188,000 | 0.09% | 21,832,647 |
| 2021-07-06 | 2021-07-02 | 0.990 | 22,695,884 | +236,000 | 0.10% | 22,468,925 |
| 2021-07-05 | 2021-06-30 | 1.000 | 22,459,884 | +190,000 | 0.09% | 22,459,884 |
| 2021-07-02 | 2021-06-29 | 1.000 | 22,269,884 | +198,000 | 0.09% | 22,269,884 |
| 2021-06-30 | 2021-06-28 | 1.020 | 22,071,884 | +63,000 | 0.09% | 22,513,322 |
| 2021-06-29 | 2021-06-25 | 1.020 | 22,008,884 | +29,000 | 0.09% | 22,449,062 |
| 2021-06-28 | 2021-06-24 | 1.060 | 21,979,884 | +968,000 | 0.09% | 23,298,677 |
| 2021-06-25 | 2021-06-23 | 1.200 | 21,011,884 | +40,000 | 0.09% | 25,214,261 |
| 2021-06-24 | 2021-06-22 | 1.200 | 20,971,884 | +100,000 | 0.09% | 25,166,261 |
| 2021-06-23 | 2021-06-21 | 1.210 | 20,871,884 | -42,000 | 0.09% | 25,254,980 |
| 2021-06-18 | 2021-06-16 | 1.210 | 20,913,884 | -62,000 | 0.09% | 25,305,800 |
| 2021-06-17 | 2021-06-15 | 1.220 | 20,975,884 | +30,000 | 0.09% | 25,590,578 |
| 2021-06-16 | 2021-06-11 | 1.250 | 20,945,884 | -84,000 | 0.09% | 26,182,355 |
| 2021-06-15 | 2021-06-10 | 1.240 | 21,029,884 | -22,000 | 0.09% | 26,077,056 |
| 2021-06-11 | 2021-06-09 | 1.220 | 21,051,884 | +20,000 | 0.09% | 25,683,298 |
| 2021-06-10 | 2021-06-08 | 1.210 | 21,031,884 | -60,000 | 0.09% | 25,448,580 |
| 2021-06-09 | 2021-06-07 | 1.200 | 21,091,884 | -66,000 | 0.09% | 25,310,261 |
| 2021-06-08 | 2021-06-04 | 1.230 | 21,157,884 | +68,000 | 0.09% | 26,024,197 |
| 2021-06-07 | 2021-06-03 | 1.230 | 21,089,884 | +77,000 | 0.09% | 25,940,557 |
| 2021-06-04 | 2021-06-02 | 1.200 | 21,012,884 | +155,000 | 0.09% | 25,215,461 |
| 2021-06-03 | 2021-06-01 | 1.210 | 20,857,884 | +42,000 | 0.09% | 25,238,040 |
| 2021-06-02 | 2021-05-31 | 1.240 | 20,815,884 | +115,000 | 0.09% | 25,811,696 |
| 2021-06-01 | 2021-05-28 | 1.280 | 20,700,884 | -359,000 | 0.09% | 26,497,132 |
| 2021-05-31 | 2021-05-27 | 1.190 | 21,059,884 | +41,000 | 0.09% | 25,061,262 |
| 2021-05-28 | 2021-05-26 | 1.170 | 21,018,884 | +34,000 | 0.09% | 24,592,094 |
| 2021-05-27 | 2021-05-25 | 1.200 | 20,984,884 | -74,000 | 0.09% | 25,181,861 |
| 2021-05-26 | 2021-05-24 | 1.180 | 21,058,884 | -40,000 | 0.09% | 24,849,483 |
| 2021-05-25 | 2021-05-21 | 1.180 | 21,098,884 | +223,000 | 0.09% | 24,896,683 |
| 2021-05-24 | 2021-05-20 | 1.200 | 20,875,884 | +270,000 | 0.09% | 25,051,061 |
| 2021-05-21 | 2021-05-18 | 1.240 | 20,605,884 | +397,000 | 0.09% | 25,551,296 |
| 2021-05-20 | 2021-05-17 | 1.200 | 20,208,884 | +90,000 | 0.08% | 24,250,661 |
| 2021-05-18 | 2021-05-14 | 1.200 | 20,118,884 | -650,000 | 0.08% | 24,142,661 |
| 2021-05-17 | 2021-05-13 | 1.190 | 20,768,884 | +15,000 | 0.09% | 24,714,972 |
| 2021-05-14 | 2021-05-12 | 1.220 | 20,753,884 | -110,000 | 0.09% | 25,319,738 |
| 2021-05-13 | 2021-05-11 | 1.210 | 20,863,884 | -135,000 | 0.09% | 25,245,300 |
| 2021-05-12 | 2021-05-10 | 1.240 | 20,998,884 | +7,000 | 0.09% | 26,038,616 |
| 2021-05-11 | 2021-05-07 | 1.240 | 20,991,884 | -5,000 | 0.09% | 26,029,936 |
| 2021-05-10 | 2021-05-06 | 1.250 | 20,996,884 | +70,000 | 0.09% | 26,246,105 |
| 2021-05-07 | 2021-05-05 | 1.250 | 20,926,884 | -20,000 | 0.09% | 26,158,605 |
| 2021-05-06 | 2021-05-04 | 1.250 | 20,946,884 | -5,000 | 0.09% | 26,183,605 |
| 2021-05-05 | 2021-05-03 | 1.230 | 20,951,884 | +26,000 | 0.09% | 25,770,817 |
| 2021-05-04 | 2021-04-30 | 1.280 | 20,925,884 | -58,000 | 0.09% | 26,785,132 |
| 2021-05-03 | 2021-04-29 | 1.300 | 20,983,884 | +826,531 | 0.09% | 27,279,049 |
| 2021-04-30 | 2021-04-28 | 1.320 | 20,157,353 | -4,000 | 0.08% | 26,607,706 |
| 2021-04-29 | 2021-04-27 | 1.330 | 20,161,353 | +206,000 | 0.08% | 26,814,599 |
| 2021-04-28 | 2021-04-26 | 1.290 | 19,955,353 | +57,000 | 0.08% | 25,742,405 |
| 2021-04-27 | 2021-04-23 | 1.310 | 19,898,353 | -27,000 | 0.08% | 26,066,842 |
| 2021-04-26 | 2021-04-22 | 1.320 | 19,925,353 | -4,000 | 0.08% | 26,301,466 |
| 2021-04-23 | 2021-04-21 | 1.330 | 19,929,353 | +140,000 | 0.08% | 26,506,039 |
| 2021-04-22 | 2021-04-20 | 1.360 | 19,789,353 | -21,000 | 0.08% | 26,913,520 |
| 2021-04-21 | 2021-04-19 | 1.350 | 19,810,353 | +160,000 | 0.08% | 26,743,977 |
| 2021-04-20 | 2021-04-16 | 1.360 | 19,650,353 | -70,000 | 0.08% | 26,724,480 |
| 2021-04-19 | 2021-04-15 | 1.330 | 19,720,353 | +136,000 | 0.08% | 26,228,069 |
| 2021-04-16 | 2021-04-14 | 1.330 | 19,584,353 | -20,000 | 0.08% | 26,047,189 |
| 2021-04-15 | 2021-04-13 | 1.310 | 19,604,353 | +95,000 | 0.08% | 25,681,702 |
| 2021-04-14 | 2021-04-12 | 1.310 | 19,509,353 | +309,000 | 0.08% | 25,557,252 |
| 2021-04-13 | 2021-04-09 | 1.410 | 19,200,353 | -482,000 | 0.08% | 27,072,498 |
| 2021-04-12 | 2021-04-08 | 1.480 | 19,682,353 | +23,000 | 0.08% | 29,129,882 |
| 2021-04-09 | 2021-04-07 | 1.670 | 19,659,353 | -187,000 | 0.08% | 32,831,120 |
| 2021-04-08 | 2021-04-01 | 1.510 | 19,846,353 | -32,000 | 0.08% | 29,967,993 |
| 2021-04-07 | 2021-03-31 | 1.440 | 19,878,353 | +150,000 | 0.08% | 28,624,828 |
| 2021-04-01 | 2021-03-30 | 1.440 | 19,728,353 | +80,000 | 0.08% | 28,408,828 |
| 2021-03-31 | 2021-03-29 | 1.410 | 19,648,353 | +33,000 | 0.08% | 27,704,178 |
| 2021-03-30 | 2021-03-26 | 1.450 | 19,615,353 | -40,000 | 0.08% | 28,442,262 |
| 2021-03-29 | 2021-03-25 | 1.370 | 19,655,353 | +510,000 | 0.08% | 26,927,834 |
| 2021-03-26 | 2021-03-24 | 1.420 | 19,145,353 | -138,000 | 0.08% | 27,186,401 |
| 2021-03-25 | 2021-03-23 | 1.470 | 19,283,353 | +300,000 | 0.08% | 28,346,529 |
| 2021-03-24 | 2021-03-22 | 1.580 | 18,983,353 | +180,000 | 0.08% | 29,993,698 |
| 2021-03-23 | 2021-03-19 | 1.620 | 18,803,353 | +179,000 | 0.08% | 30,461,432 |
| 2021-03-22 | 2021-03-18 | 1.640 | 18,624,353 | -157,000 | 0.08% | 30,543,939 |
| 2021-03-19 | 2021-03-17 | 1.650 | 18,781,353 | -200,000 | 0.08% | 30,989,232 |
| 2021-03-18 | 2021-03-16 | 1.600 | 18,981,353 | -55,000 | 0.08% | 30,370,165 |
| 2021-03-17 | 2021-03-15 | 1.550 | 19,036,353 | +200,000 | 0.08% | 29,506,347 |
| 2021-03-16 | 2021-03-12 | 1.550 | 18,836,353 | +221,000 | 0.08% | 29,196,347 |
| 2021-03-15 | 2021-03-11 | 1.630 | 18,615,353 | -241,000 | 0.08% | 30,343,025 |
| 2021-03-12 | 2021-03-10 | 1.500 | 18,856,353 | +407,000 | 0.08% | 28,284,530 |
| 2021-03-11 | 2021-03-09 | 1.560 | 18,449,353 | +361,000 | 0.08% | 28,780,991 |
| 2021-03-10 | 2021-03-08 | 1.500 | 18,088,353 | +94,000 | 0.08% | 27,132,530 |
| 2021-03-09 | 2021-03-05 | 1.740 | 17,994,353 | +604,000 | 0.08% | 31,310,174 |
| 2021-03-08 | 2021-03-04 | 1.870 | 17,390,353 | +194,000 | 0.08% | 32,519,960 |
| 2021-03-05 | 2021-03-03 | 1.960 | 17,196,353 | +1,046,000 | 0.08% | 33,704,852 |
| 2021-03-04 | 2021-03-02 | 1.880 | 16,150,353 | +2,330,000 | 0.07% | 30,362,664 |
| 2021-03-03 | 2021-03-01 | 2.320 | 13,820,353 | +103,000 | 0.06% | 32,063,219 |
| 2021-03-02 | 2021-02-26 | 2.280 | 13,717,353 | -99,600 | 0.06% | 31,275,565 |
| 2021-03-01 | 2021-02-25 | 2.380 | 13,816,953 | -2,348,531 | 0.06% | 32,884,348 |
| 2021-02-26 | 2021-02-24 | 2.070 | 16,165,484 | +43,000 | 0.08% | 33,462,552 |
| 2021-02-25 | 2021-02-23 | 2.040 | 16,122,484 | -459,000 | 0.07% | 32,889,867 |
| 2021-02-24 | 2021-02-22 | 1.900 | 16,581,484 | -6,814,000 | 0.08% | 31,504,820 |
| 2021-02-23 | 2021-02-19 | 1.960 | 23,395,484 | -566,000 | 0.11% | 45,855,149 |
| 2021-02-22 | 2021-02-18 | 1.660 | 23,961,484 | +710,000 | 0.11% | 39,776,063 |
| 2021-02-19 | 2021-02-17 | 1.940 | 23,251,484 | +165,000 | 0.11% | 45,107,879 |
| 2021-02-18 | 2021-02-16 | 2.250 | 23,086,484 | -1,503,000 | 0.11% | 51,944,589 |
| 2021-02-17 | 2021-02-11 | 1.680 | 24,589,484 | -1,904,000 | 0.11% | 41,310,333 |
| 2021-02-16 | 2021-02-09 | 1.440 | 26,493,484 | -190,000 | 0.12% | 38,150,617 |
| 2021-02-10 | 2021-02-08 | 1.380 | 26,683,484 | -1,000 | 0.12% | 36,823,208 |
| 2021-02-09 | 2021-02-05 | 1.370 | 26,684,484 | -62,000 | 0.12% | 36,557,743 |
| 2021-02-08 | 2021-02-04 | 1.400 | 26,746,484 | -96,000 | 0.12% | 37,445,078 |
| 2021-02-05 | 2021-02-03 | 1.400 | 26,842,484 | -409,000 | 0.12% | 37,579,478 |
| 2021-02-04 | 2021-02-02 | 1.330 | 27,251,484 | +13,000 | 0.13% | 36,244,474 |
| 2021-02-03 | 2021-02-01 | 1.330 | 27,238,484 | -1,009,000 | 0.13% | 36,227,184 |
| 2021-02-02 | 2021-01-29 | 1.250 | 28,247,484 | -323,000 | 0.13% | 35,309,355 |
| 2021-02-01 | 2021-01-28 | 1.220 | 28,570,484 | -2,000 | 0.13% | 34,855,990 |
| 2021-01-29 | 2021-01-27 | 1.150 | 28,572,484 | -10,000 | 0.13% | 32,858,357 |
| 2021-01-28 | 2021-01-26 | 1.160 | 28,582,484 | +260,000 | 0.13% | 33,155,681 |
| 2021-01-27 | 2021-01-25 | 1.230 | 28,322,484 | -91,000 | 0.13% | 34,836,655 |
| 2021-01-26 | 2021-01-22 | 1.180 | 28,413,484 | +100,000 | 0.13% | 33,527,911 |
| 2021-01-25 | 2021-01-21 | 1.240 | 28,313,484 | +40,000 | 0.13% | 35,108,720 |
| 2021-01-22 | 2021-01-20 | 1.320 | 28,273,484 | +244,000 | 0.13% | 37,320,999 |
| 2021-01-21 | 2021-01-19 | 1.240 | 28,029,484 | -741,000 | 0.13% | 34,756,560 |
| 2021-01-20 | 2021-01-18 | 1.180 | 28,770,484 | -361,000 | 0.13% | 33,949,171 |
| 2021-01-19 | 2021-01-15 | 1.080 | 29,131,484 | -120,000 | 0.14% | 31,462,003 |
| 2021-01-18 | 2021-01-14 | 1.030 | 29,251,484 | +652,000 | 0.14% | 30,129,029 |
| 2021-01-15 | 2021-01-13 | 1.070 | 28,599,484 | -643,000 | 0.13% | 30,601,448 |
| 2021-01-14 | 2021-01-12 | 0.960 | 29,242,484 | -222,000 | 0.14% | 28,072,785 |
| 2021-01-13 | 2021-01-11 | 0.930 | 29,464,484 | +200,000 | 0.14% | 27,401,970 |
| 2021-01-12 | 2021-01-08 | 0.940 | 29,264,484 | -48,000 | 0.14% | 27,508,615 |
| 2021-01-11 | 2021-01-07 | 0.920 | 29,312,484 | +70,000 | 0.14% | 26,967,485 |
| 2021-01-08 | 2021-01-06 | 0.950 | 29,242,484 | +127,280 | 0.14% | 27,780,360 |
| 2021-01-07 | 2021-01-05 | 0.950 | 29,115,204 | -60,000 | 0.14% | 27,659,444 |
| 2021-01-06 | 2021-01-04 | 0.960 | 29,175,204 | -439,000 | 0.14% | 28,008,196 |
| 2021-01-05 | 2020-12-31 | 0.930 | 29,614,204 | +69,000 | 0.14% | 27,541,210 |
| 2021-01-04 | 2020-12-29 | 0.910 | 29,545,204 | +40,000 | 0.14% | 26,886,136 |
| 2020-12-29 | 2020-12-24 | 0.910 | 29,505,204 | -110,000 | 0.14% | 26,849,736 |
| 2020-12-28 | 2020-12-22 | 0.920 | 29,615,204 | +50,000 | 0.14% | 27,245,988 |
| 2020-12-23 | 2020-12-21 | 0.940 | 29,565,204 | +360,000 | 0.14% | 27,791,292 |
| 2020-12-22 | 2020-12-18 | 0.970 | 29,205,204 | -152,000 | 0.14% | 28,329,048 |
| 2020-12-21 | 2020-12-17 | 0.950 | 29,357,204 | -28,000 | 0.14% | 27,889,344 |
| 2020-12-18 | 2020-12-16 | 0.920 | 29,385,204 | +20,000 | 0.14% | 27,034,388 |
| 2020-12-17 | 2020-12-15 | 0.940 | 29,365,204 | +308,000 | 0.14% | 27,603,292 |
| 2020-12-16 | 2020-12-14 | 0.960 | 29,057,204 | +37,000 | 0.13% | 27,894,916 |
| 2020-12-15 | 2020-12-11 | 0.920 | 29,020,204 | -89,000 | 0.13% | 26,698,588 |
| 2020-12-09 | 2020-12-07 | 0.870 | 29,109,204 | +30,000 | 0.14% | 25,325,007 |
| 2020-12-08 | 2020-12-04 | 0.880 | 29,079,204 | +100,000 | 0.13% | 25,589,700 |
| 2020-12-03 | 2020-12-01 | 0.910 | 28,979,204 | +100,000 | 0.13% | 26,371,076 |
| 2020-12-02 | 2020-11-30 | 0.920 | 28,879,204 | -30,000 | 0.13% | 26,568,868 |
| 2020-11-30 | 2020-11-26 | 0.880 | 28,909,204 | +30,000 | 0.13% | 25,440,100 |
| 2020-11-27 | 2020-11-25 | 0.890 | 28,879,204 | +85,000 | 0.13% | 25,702,492 |
| 2020-11-26 | 2020-11-24 | 0.890 | 28,794,204 | +26,000 | 0.13% | 25,626,842 |
| 2020-11-25 | 2020-11-23 | 0.910 | 28,768,204 | -50,000 | 0.13% | 26,179,066 |
| 2020-11-23 | 2020-11-19 | 0.930 | 28,818,204 | +268,000 | 0.13% | 26,800,930 |
| 2020-11-19 | 2020-11-17 | 0.910 | 28,550,204 | -26,000 | 0.13% | 25,980,686 |
| 2020-11-18 | 2020-11-16 | 0.920 | 28,576,204 | +195,000 | 0.13% | 26,290,108 |
| 2020-11-13 | 2020-11-11 | 0.940 | 28,381,204 | +40,000 | 0.13% | 26,678,332 |
| 2020-11-10 | 2020-11-06 | 0.960 | 28,341,204 | +26,000 | 0.13% | 27,207,556 |
| 2020-11-09 | 2020-11-05 | 0.980 | 28,315,204 | +25,000 | 0.13% | 27,748,900 |
| 2020-11-06 | 2020-11-04 | 0.920 | 28,290,204 | -50,000 | 0.13% | 26,026,988 |
| 2020-11-05 | 2020-11-03 | 0.920 | 28,340,204 | -39,000 | 0.13% | 26,072,988 |
| 2020-11-04 | 2020-11-02 | 0.890 | 28,379,204 | -10,000 | 0.13% | 25,257,492 |
| 2020-11-03 | 2020-10-30 | 0.860 | 28,389,204 | +189,000 | 0.13% | 24,414,715 |
| 2020-11-02 | 2020-10-29 | 0.930 | 28,200,204 | +118,000 | 0.13% | 26,226,190 |
| 2020-10-30 | 2020-10-28 | 0.980 | 28,082,204 | +160,000 | 0.13% | 27,520,560 |
| 2020-10-29 | 2020-10-27 | 1.030 | 27,922,204 | +48,000 | 0.13% | 28,759,870 |
| 2020-10-28 | 2020-10-23 | 1.030 | 27,874,204 | -50,000 | 0.13% | 28,710,430 |
| 2020-10-22 | 2020-10-20 | 1.030 | 27,924,204 | -2,000 | 0.13% | 28,761,930 |
| 2020-10-20 | 2020-10-16 | 1.010 | 27,926,204 | -21,000 | 0.13% | 28,205,466 |
| 2020-10-19 | 2020-10-15 | 1.010 | 27,947,204 | -549,000 | 0.13% | 28,226,676 |
| 2020-10-15 | 2020-10-12 | 1.060 | 28,496,204 | -10,000 | 0.13% | 30,205,976 |
| 2020-10-14 | 2020-10-09 | 1.070 | 28,506,204 | +10,000 | 0.13% | 30,501,638 |
| 2020-10-12 | 2020-10-08 | 1.110 | 28,496,204 | -20,000 | 0.13% | 31,630,786 |
| 2020-10-09 | 2020-10-07 | 1.070 | 28,516,204 | -59,000 | 0.13% | 30,512,338 |
| 2020-10-08 | 2020-10-06 | 1.060 | 28,575,204 | -30,000 | 0.13% | 30,289,716 |
| 2020-10-06 | 2020-09-30 | 1.020 | 28,605,204 | +9,000 | 0.13% | 29,177,308 |
| 2020-10-05 | 2020-09-29 | 1.000 | 28,596,204 | -20,000 | 0.13% | 28,596,204 |
| 2020-09-29 | 2020-09-25 | 0.970 | 28,616,204 | +40,000 | 0.13% | 27,757,718 |
| 2020-09-28 | 2020-09-24 | 1.000 | 28,576,204 | -2,000 | 0.13% | 28,576,204 |
| 2020-09-25 | 2020-09-23 | 1.020 | 28,578,204 | +17,000 | 0.13% | 29,149,768 |
| 2020-09-24 | 2020-09-22 | 1.030 | 28,561,204 | -30,000 | 0.13% | 29,418,040 |
| 2020-09-23 | 2020-09-21 | 1.030 | 28,591,204 | -20,000 | 0.13% | 29,448,940 |
| 2020-09-21 | 2020-09-17 | 1.050 | 28,611,204 | +155,000 | 0.13% | 30,041,764 |
| 2020-09-18 | 2020-09-16 | 1.080 | 28,456,204 | +460,000 | 0.13% | 30,732,700 |
| 2020-09-16 | 2020-09-14 | 1.020 | 27,996,204 | -30,000 | 0.13% | 28,556,128 |
| 2020-09-15 | 2020-09-11 | 1.010 | 28,026,204 | -20,000 | 0.13% | 28,306,466 |
| 2020-09-14 | 2020-09-10 | 1.000 | 28,046,204 | -5,000 | 0.13% | 28,046,204 |
| 2020-09-11 | 2020-09-09 | 1.000 | 28,051,204 | -960,000 | 0.13% | 28,051,204 |
| 2020-09-10 | 2020-09-08 | 1.010 | 29,011,204 | +20,000 | 0.13% | 29,301,316 |
| 2020-09-09 | 2020-09-07 | 1.050 | 28,991,204 | -480,000 | 0.13% | 30,440,764 |
| 2020-09-08 | 2020-09-04 | 1.080 | 29,471,204 | -110,000 | 0.14% | 31,828,900 |
| 2020-09-07 | 2020-09-03 | 1.110 | 29,581,204 | +10,000 | 0.14% | 32,835,136 |
| 2020-09-04 | 2020-09-02 | 1.120 | 29,571,204 | +70,000 | 0.14% | 33,119,748 |
| 2020-09-03 | 2020-09-01 | 1.130 | 29,501,204 | +410,000 | 0.14% | 33,336,361 |
| 2020-09-01 | 2020-08-28 | 1.140 | 29,091,204 | -10,000 | 0.13% | 33,163,973 |
| 2020-08-31 | 2020-08-27 | 1.150 | 29,101,204 | -120,000 | 0.13% | 33,466,385 |
| 2020-08-28 | 2020-08-26 | 1.160 | 29,221,204 | -370,000 | 0.14% | 33,896,597 |
| 2020-08-26 | 2020-08-24 | 1.230 | 29,591,204 | -65,000 | 0.14% | 36,397,181 |
| 2020-08-25 | 2020-08-21 | 1.220 | 29,656,204 | -1,000,000 | 0.14% | 36,180,569 |
| 2020-08-21 | 2020-08-19 | 1.190 | 30,656,204 | +10,000 | 0.14% | 36,480,883 |
| 2020-08-20 | 2020-08-18 | 1.210 | 30,646,204 | -125,000 | 0.14% | 37,081,907 |
| 2020-08-19 | 2020-08-17 | 1.180 | 30,771,204 | +1,045,000 | 0.14% | 36,310,021 |
| 2020-08-18 | 2020-08-14 | 1.190 | 29,726,204 | -535,000 | 0.14% | 35,374,183 |
| 2020-08-17 | 2020-08-13 | 1.140 | 30,261,204 | -270,000 | 0.14% | 34,497,773 |
| 2020-08-14 | 2020-08-12 | 1.140 | 30,531,204 | -100,000 | 0.14% | 34,805,573 |
| 2020-08-13 | 2020-08-11 | 1.130 | 30,631,204 | +165,000 | 0.14% | 34,613,261 |
| 2020-08-12 | 2020-08-10 | 1.140 | 30,466,204 | -65,000 | 0.14% | 34,731,473 |
| 2020-08-11 | 2020-08-07 | 1.160 | 30,531,204 | +65,000 | 0.14% | 35,416,197 |
| 2020-08-10 | 2020-08-06 | 1.190 | 30,466,204 | +335,000 | 0.14% | 36,254,783 |
| 2020-08-07 | 2020-08-05 | 1.230 | 30,131,204 | +5,000 | 0.14% | 37,061,381 |
| 2020-08-06 | 2020-08-04 | 1.250 | 30,126,204 | +210,000 | 0.14% | 37,657,755 |
| 2020-08-05 | 2020-08-03 | 1.180 | 29,916,204 | -26,000 | 0.14% | 35,301,121 |
| 2020-08-04 | 2020-07-31 | 1.120 | 29,942,204 | -3,000 | 0.14% | 33,535,268 |
| 2020-08-03 | 2020-07-30 | 1.120 | 29,945,204 | +17,000 | 0.14% | 33,538,628 |
| 2020-07-31 | 2020-07-29 | 1.140 | 29,928,204 | +195,000 | 0.14% | 34,118,153 |
| 2020-07-30 | 2020-07-28 | 1.120 | 29,733,204 | -130,000 | 0.14% | 33,301,188 |
| 2020-07-29 | 2020-07-27 | 1.110 | 29,863,204 | -62,000 | 0.14% | 33,148,156 |
| 2020-07-28 | 2020-07-24 | 1.100 | 29,925,204 | -108,000 | 0.14% | 32,917,724 |
| 2020-07-27 | 2020-07-23 | 1.160 | 30,033,204 | -90,000 | 0.14% | 34,838,517 |
| 2020-07-24 | 2020-07-22 | 1.150 | 30,123,204 | -158,000 | 0.14% | 34,641,685 |
| 2020-07-23 | 2020-07-21 | 1.160 | 30,281,204 | -321,000 | 0.14% | 35,126,197 |
| 2020-07-22 | 2020-07-20 | 1.130 | 30,602,204 | -14,000 | 0.14% | 34,580,491 |
| 2020-07-21 | 2020-07-17 | 1.150 | 30,616,204 | -4,000 | 0.14% | 35,208,635 |
| 2020-07-20 | 2020-07-16 | 1.140 | 30,620,204 | +78,000 | 0.14% | 34,907,033 |
| 2020-07-17 | 2020-07-15 | 1.150 | 30,542,204 | +39,000 | 0.14% | 35,123,535 |
| 2020-07-16 | 2020-07-14 | 1.200 | 30,503,204 | +486,000 | 0.14% | 36,603,845 |
| 2020-07-15 | 2020-07-13 | 1.240 | 30,017,204 | +349,000 | 0.14% | 37,221,333 |
| 2020-07-14 | 2020-07-10 | 1.240 | 29,668,204 | +5,000 | 0.14% | 36,788,573 |
| 2020-07-13 | 2020-07-09 | 1.290 | 29,663,204 | +245,000 | 0.14% | 38,265,533 |
| 2020-07-10 | 2020-07-08 | 1.300 | 29,418,204 | +15,000 | 0.14% | 38,243,665 |
| 2020-07-09 | 2020-07-07 | 1.250 | 29,403,204 | -51,000 | 0.14% | 36,754,005 |
| 2020-07-08 | 2020-07-06 | 1.250 | 29,454,204 | +200,000 | 0.14% | 36,817,755 |
| 2020-07-07 | 2020-07-03 | 1.270 | 29,254,204 | +222,000 | 0.14% | 37,152,839 |
| 2020-07-06 | 2020-07-02 | 1.290 | 29,032,204 | +288,000 | 0.13% | 37,451,543 |
| 2020-07-03 | 2020-06-30 | 1.290 | 28,744,204 | +53,000 | 0.13% | 37,080,023 |
| 2020-07-02 | 2020-06-29 | 1.380 | 28,691,204 | +870,000 | 0.13% | 39,593,862 |
| 2020-06-30 | 2020-06-26 | 1.480 | 27,821,204 | -1,031,000 | 0.13% | 41,175,382 |
| 2020-06-29 | 2020-06-24 | 1.620 | 28,852,204 | -2,161,000 | 0.13% | 46,740,570 |
| 2020-06-26 | 2020-06-23 | 1.380 | 31,013,204 | +4,695,000 | 0.14% | 42,798,222 |
| 2020-06-24 | 2020-06-22 | 1.440 | 26,318,204 | +1,731,000 | 0.12% | 37,898,214 |
| 2020-06-23 | 2020-06-19 | 1.350 | 24,587,204 | -129,000 | 0.11% | 33,192,725 |
| 2020-06-22 | 2020-06-18 | 1.330 | 24,716,204 | -43,000 | 0.11% | 32,872,551 |
| 2020-06-19 | 2020-06-17 | 1.360 | 24,759,204 | -340,000 | 0.11% | 33,672,517 |
| 2020-06-18 | 2020-06-16 | 1.350 | 25,099,204 | +248,000 | 0.12% | 33,883,925 |
| 2020-06-17 | 2020-06-15 | 1.320 | 24,851,204 | +291,000 | 0.12% | 32,803,589 |
| 2020-06-16 | 2020-06-12 | 1.430 | 24,560,204 | -152,000 | 0.11% | 35,121,092 |
| 2020-06-15 | 2020-06-11 | 1.320 | 24,712,204 | -70,000 | 0.11% | 32,620,109 |
| 2020-06-12 | 2020-06-10 | 1.310 | 24,782,204 | -42,000 | 0.11% | 32,464,687 |
| 2020-06-11 | 2020-06-09 | 1.400 | 24,824,204 | +2,926,000 | 0.12% | 34,753,886 |
| 2020-06-10 | 2020-06-08 | 1.440 | 21,898,204 | -377,000 | 0.10% | 31,533,414 |
| 2020-06-09 | 2020-06-05 | 1.310 | 22,275,204 | +25,000 | 0.10% | 29,180,517 |
| 2020-06-08 | 2020-06-04 | 1.330 | 22,250,204 | -759,000 | 0.10% | 29,592,771 |
| 2020-06-05 | 2020-06-03 | 1.270 | 23,009,204 | -140,000 | 0.11% | 29,221,689 |
| 2020-06-04 | 2020-06-02 | 1.190 | 23,149,204 | -2,271,000 | 0.11% | 27,547,553 |
| 2020-06-03 | 2020-06-01 | 1.000 | 25,420,204 | -534,000 | 0.12% | 25,420,204 |
| 2020-06-02 | 2020-05-29 | 0.960 | 25,954,204 | -102,000 | 0.12% | 24,916,036 |
| 2020-06-01 | 2020-05-28 | 0.910 | 26,056,204 | -394,000 | 0.12% | 23,711,146 |
| 2020-05-28 | 2020-05-26 | 0.900 | 26,450,204 | +194,000 | 0.12% | 23,805,184 |
| 2020-05-27 | 2020-05-25 | 0.900 | 26,256,204 | +200,000 | 0.12% | 23,630,584 |
| 2020-05-26 | 2020-05-22 | 0.900 | 26,056,204 | -102,000 | 0.12% | 23,450,584 |
| 2020-05-25 | 2020-05-21 | 0.940 | 26,158,204 | -82,000 | 0.12% | 24,588,712 |
| 2020-05-22 | 2020-05-20 | 0.950 | 26,240,204 | -70,000 | 0.12% | 24,928,194 |
| 2020-05-21 | 2020-05-19 | 0.910 | 26,310,204 | -10,000 | 0.12% | 23,942,286 |
| 2020-05-20 | 2020-05-18 | 0.880 | 26,320,204 | -102,000 | 0.12% | 23,161,780 |
| 2020-05-19 | 2020-05-15 | 0.850 | 26,422,204 | +370,000 | 0.12% | 22,458,873 |
| 2020-05-18 | 2020-05-14 | 0.880 | 26,052,204 | -46,000 | 0.12% | 22,925,940 |
| 2020-05-12 | 2020-05-08 | 0.910 | 26,098,204 | -70,000 | 0.12% | 23,749,366 |
| 2020-05-06 | 2020-05-04 | 0.890 | 26,168,204 | +46,000 | 0.12% | 23,289,702 |
| 2020-05-05 | 2020-04-29 | 0.900 | 26,122,204 | +135,000 | 0.12% | 23,509,984 |
| 2020-05-04 | 2020-04-28 | 0.960 | 25,987,204 | -279,000 | 0.12% | 24,947,716 |
| 2020-04-28 | 2020-04-24 | 0.900 | 26,266,204 | +110,000 | 0.12% | 23,639,584 |
| 2020-04-27 | 2020-04-23 | 0.940 | 26,156,204 | -274,000 | 0.12% | 24,586,832 |
| 2020-04-24 | 2020-04-22 | 0.950 | 26,430,204 | -27,000 | 0.12% | 25,108,694 |
| 2020-04-23 | 2020-04-21 | 0.860 | 26,457,204 | -5,000 | 0.12% | 22,753,195 |
| 2020-04-22 | 2020-04-20 | 0.850 | 26,462,204 | -413,000 | 0.12% | 22,492,873 |
| 2020-04-21 | 2020-04-17 | 0.730 | 26,875,204 | +30,000 | 0.12% | 19,618,899 |
| 2020-04-09 | 2020-04-07 | 0.690 | 26,845,204 | -60,000 | 0.12% | 18,523,191 |
| 2020-04-08 | 2020-04-06 | 0.670 | 26,905,204 | +104,000 | 0.12% | 18,026,487 |
| 2020-04-07 | 2020-04-03 | 0.680 | 26,801,204 | -100,000 | 0.12% | 18,224,819 |
| 2020-04-03 | 2020-04-01 | 0.690 | 26,901,204 | -10,000 | 0.12% | 18,561,831 |
| 2020-03-31 | 2020-03-27 | 0.700 | 26,911,204 | -90,000 | 0.12% | 18,837,843 |
| 2020-03-25 | 2020-03-23 | 0.670 | 27,001,204 | +101,000 | 0.13% | 18,090,807 |
| 2020-03-24 | 2020-03-20 | 0.690 | 26,900,204 | -20,000 | 0.12% | 18,561,141 |
| 2020-03-23 | 2020-03-19 | 0.670 | 26,920,204 | +130,000 | 0.12% | 18,036,537 |
| 2020-03-20 | 2020-03-18 | 0.720 | 26,790,204 | -30,000 | 0.12% | 19,288,947 |
| 2020-03-19 | 2020-03-17 | 0.720 | 26,820,204 | +10,000 | 0.12% | 19,310,547 |
| 2020-03-18 | 2020-03-16 | 0.710 | 26,810,204 | -2,000 | 0.12% | 19,035,245 |
| 2020-03-17 | 2020-03-13 | 0.730 | 26,812,204 | +6,000 | 0.12% | 19,572,909 |
| 2020-03-16 | 2020-03-12 | 0.740 | 26,806,204 | +70,000 | 0.12% | 19,836,591 |
| 2020-03-12 | 2020-03-10 | 0.800 | 26,736,204 | -77,000 | 0.12% | 21,388,963 |
| 2020-03-11 | 2020-03-09 | 0.800 | 26,813,204 | +20,000 | 0.12% | 21,450,563 |
| 2020-03-10 | 2020-03-06 | 0.850 | 26,793,204 | -41,000 | 0.12% | 22,774,223 |
| 2020-03-09 | 2020-03-05 | 0.860 | 26,834,204 | +30,000 | 0.12% | 23,077,415 |
| 2020-03-06 | 2020-03-04 | 0.840 | 26,804,204 | -20,000 | 0.12% | 22,515,531 |
| 2020-03-03 | 2020-02-28 | 0.800 | 26,824,204 | -10,000 | 0.12% | 21,459,363 |
| 2020-03-02 | 2020-02-27 | 0.820 | 26,834,204 | -8,000 | 0.12% | 22,004,047 |
| 2020-02-28 | 2020-02-26 | 0.780 | 26,842,204 | -453,000 | 0.12% | 20,936,919 |
| 2020-02-27 | 2020-02-25 | 0.800 | 27,295,204 | +393,000 | 0.13% | 21,836,163 |
| 2020-02-26 | 2020-02-24 | 0.800 | 26,902,204 | +123,000 | 0.12% | 21,521,763 |
| 2020-02-25 | 2020-02-21 | 0.910 | 26,779,204 | +100,000 | 0.12% | 24,369,076 |
| 2020-02-24 | 2020-02-20 | 0.920 | 26,679,204 | -270,000 | 0.12% | 24,544,868 |
| 2020-02-21 | 2020-02-19 | 0.930 | 26,949,204 | -73,000 | 0.13% | 25,062,760 |
| 2020-02-20 | 2020-02-18 | 0.930 | 27,022,204 | -14,000 | 0.13% | 25,130,650 |
| 2020-02-19 | 2020-02-17 | 0.940 | 27,036,204 | -29,000 | 0.13% | 25,414,032 |
| 2020-02-18 | 2020-02-14 | 0.940 | 27,065,204 | -622,000 | 0.13% | 25,441,292 |
| 2020-02-17 | 2020-02-13 | 0.830 | 27,687,204 | -113,000 | 0.13% | 22,980,379 |
| 2020-02-13 | 2020-02-11 | 0.800 | 27,800,204 | -155,000 | 0.13% | 22,240,163 |
| 2020-02-11 | 2020-02-07 | 0.800 | 27,955,204 | -7,000 | 0.13% | 22,364,163 |
| 2020-02-10 | 2020-02-06 | 0.800 | 27,962,204 | -110,000 | 0.13% | 22,369,763 |
| 2020-02-07 | 2020-02-05 | 0.780 | 28,072,204 | -110,000 | 0.13% | 21,896,319 |
| 2020-02-06 | 2020-02-04 | 0.720 | 28,182,204 | -20,000 | 0.13% | 20,291,187 |
| 2020-02-05 | 2020-02-03 | 0.710 | 28,202,204 | +20,000 | 0.13% | 20,023,565 |
| 2020-02-03 | 2020-01-30 | 0.720 | 28,182,204 | +10,000 | 0.13% | 20,291,187 |
| 2020-01-31 | 2020-01-29 | 0.740 | 28,172,204 | -130,000 | 0.13% | 20,847,431 |
| 2020-01-30 | 2020-01-24 | 0.780 | 28,302,204 | -100,000 | 0.13% | 22,075,719 |
| 2020-01-29 | 2020-01-22 | 0.780 | 28,402,204 | -141,000 | 0.13% | 22,153,719 |
| 2020-01-23 | 2020-01-21 | 0.750 | 28,543,204 | -90,000 | 0.13% | 21,407,403 |
| 2020-01-22 | 2020-01-20 | 0.750 | 28,633,204 | -50,000 | 0.13% | 21,474,903 |
| 2020-01-21 | 2020-01-17 | 0.750 | 28,683,204 | -100,000 | 0.13% | 21,512,403 |
| 2020-01-20 | 2020-01-16 | 0.730 | 28,783,204 | -32,000 | 0.13% | 21,011,739 |
| 2020-01-16 | 2020-01-14 | 0.750 | 28,815,204 | -6,000 | 0.13% | 21,611,403 |
| 2020-01-15 | 2020-01-13 | 0.730 | 28,821,204 | -20,000 | 0.13% | 21,039,479 |
| 2020-01-02 | 2019-12-27 | 0.750 | 28,841,204 | -210,000 | 0.13% | 21,630,903 |
| 2019-12-23 | 2019-12-19 | 0.750 | 29,051,204 | +20,000 | 0.13% | 21,788,403 |
| 2019-12-19 | 2019-12-17 | 0.730 | 29,031,204 | -50,000 | 0.13% | 21,192,779 |
| 2019-12-16 | 2019-12-12 | 0.700 | 29,081,204 | -30,000 | 0.13% | 20,356,843 |
| 2019-12-12 | 2019-12-10 | 0.680 | 29,111,204 | -83,000 | 0.14% | 19,795,619 |
| 2019-12-05 | 2019-12-03 | 0.680 | 29,194,204 | +30,000 | 0.14% | 19,852,059 |
| 2019-12-04 | 2019-12-02 | 0.680 | 29,164,204 | +130,000 | 0.14% | 19,831,659 |
| 2019-12-03 | 2019-11-29 | 0.690 | 29,034,204 | -20,000 | 0.13% | 20,033,601 |
| 2019-11-27 | 2019-11-25 | 0.700 | 29,054,204 | -20,000 | 0.13% | 20,337,943 |
| 2019-11-26 | 2019-11-22 | 0.700 | 29,074,204 | -280,000 | 0.13% | 20,351,943 |
| 2019-11-15 | 2019-11-13 | 0.710 | 29,354,204 | -84,000 | 0.14% | 20,841,485 |
| 2019-11-13 | 2019-11-11 | 0.710 | 29,438,204 | -100,000 | 0.14% | 20,901,125 |
| 2019-11-08 | 2019-11-06 | 0.720 | 29,538,204 | +100,000 | 0.14% | 21,267,507 |
| 2019-11-07 | 2019-11-05 | 0.720 | 29,438,204 | -10,000 | 0.14% | 21,195,507 |
| 2019-11-06 | 2019-11-04 | 0.730 | 29,448,204 | +30,000 | 0.14% | 21,497,189 |
| 2019-11-04 | 2019-10-31 | 0.710 | 29,418,204 | -6,000 | 0.14% | 20,886,925 |
| 2019-11-01 | 2019-10-30 | 0.730 | 29,424,204 | -30,000 | 0.14% | 21,479,669 |
| 2019-10-31 | 2019-10-29 | 0.740 | 29,454,204 | -50,000 | 0.14% | 21,796,111 |
| 2019-10-24 | 2019-10-22 | 0.730 | 29,504,204 | -100,000 | 0.14% | 21,538,069 |
| 2019-10-23 | 2019-10-21 | 0.720 | 29,604,204 | -40,000 | 0.14% | 21,315,027 |
| 2019-10-21 | 2019-10-17 | 0.730 | 29,644,204 | -300,000 | 0.14% | 21,640,269 |
| 2019-10-15 | 2019-10-11 | 0.710 | 29,944,204 | +300,000 | 0.14% | 21,260,385 |
| 2019-10-11 | 2019-10-09 | 0.710 | 29,644,204 | -10,000 | 0.14% | 21,047,385 |
| 2019-10-10 | 2019-10-08 | 0.730 | 29,654,204 | -30,000 | 0.14% | 21,647,569 |
| 2019-10-08 | 2019-10-03 | 0.710 | 29,684,204 | -5,000 | 0.14% | 21,075,785 |
| 2019-09-26 | 2019-09-24 | 0.720 | 29,689,204 | -60,000 | 0.14% | 21,376,227 |
| 2019-09-19 | 2019-09-17 | 0.720 | 29,749,204 | -40,000 | 0.14% | 21,419,427 |
| 2019-09-13 | 2019-09-11 | 0.720 | 29,789,204 | +17,000 | 0.14% | 21,448,227 |
| 2019-09-12 | 2019-09-10 | 0.720 | 29,772,204 | -200,000 | 0.14% | 21,435,987 |
| 2019-09-11 | 2019-09-09 | 0.720 | 29,972,204 | +60,000 | 0.14% | 21,579,987 |
| 2019-09-09 | 2019-09-05 | 0.700 | 29,912,204 | -10,000 | 0.14% | 20,938,543 |
| 2019-09-04 | 2019-09-02 | 0.720 | 29,922,204 | -20,000 | 0.14% | 21,543,987 |
| 2019-09-02 | 2019-08-29 | 0.690 | 29,942,204 | +139,000 | 0.14% | 20,660,121 |
| 2019-08-30 | 2019-08-28 | 0.700 | 29,803,204 | +60,000 | 0.14% | 20,862,243 |
| 2019-08-29 | 2019-08-27 | 0.710 | 29,743,204 | -10,000 | 0.14% | 21,117,675 |
| 2019-08-20 | 2019-08-16 | 0.710 | 29,753,204 | -10,000 | 0.14% | 21,124,775 |
| 2019-08-19 | 2019-08-15 | 0.710 | 29,763,204 | -13,000 | 0.14% | 21,131,875 |
| 2019-08-15 | 2019-08-13 | 0.730 | 29,776,204 | -230,000 | 0.14% | 21,736,629 |
| 2019-08-14 | 2019-08-12 | 0.740 | 30,006,204 | -15,000 | 0.14% | 22,204,591 |
| 2019-08-13 | 2019-08-09 | 0.730 | 30,021,204 | -73,000 | 0.14% | 21,915,479 |
| 2019-08-09 | 2019-08-07 | 0.750 | 30,094,204 | +280,000 | 0.14% | 22,570,653 |
| 2019-08-08 | 2019-08-06 | 0.760 | 29,814,204 | +176,000 | 0.14% | 22,658,795 |
| 2019-08-07 | 2019-08-05 | 0.790 | 29,638,204 | +20,000 | 0.14% | 23,414,181 |
| 2019-08-02 | 2019-07-31 | 0.840 | 29,618,204 | -30,000 | 0.14% | 24,879,291 |
| 2019-08-01 | 2019-07-30 | 0.850 | 29,648,204 | -70,000 | 0.14% | 25,200,973 |
| 2019-07-30 | 2019-07-26 | 0.800 | 29,718,204 | +76,000 | 0.14% | 23,774,563 |
| 2019-07-26 | 2019-07-24 | 0.810 | 29,642,204 | -10,000 | 0.14% | 24,010,185 |
| 2019-07-25 | 2019-07-23 | 0.810 | 29,652,204 | +91,000 | 0.14% | 24,018,285 |
| 2019-07-24 | 2019-07-22 | 0.810 | 29,561,204 | +50,000 | 0.14% | 23,944,575 |
| 2019-07-22 | 2019-07-18 | 0.820 | 29,511,204 | -156,000 | 0.14% | 24,199,187 |
| 2019-07-18 | 2019-07-16 | 0.810 | 29,667,204 | -12,000 | 0.14% | 24,030,435 |
| 2019-07-17 | 2019-07-15 | 0.790 | 29,679,204 | +20,000 | 0.14% | 23,446,571 |
| 2019-07-16 | 2019-07-12 | 0.800 | 29,659,204 | +95,000 | 0.14% | 23,727,363 |
| 2019-07-12 | 2019-07-10 | 0.820 | 29,564,204 | +100,000 | 0.14% | 24,242,647 |
| 2019-07-11 | 2019-07-09 | 0.830 | 29,464,204 | -48,000 | 0.14% | 24,455,289 |
| 2019-07-09 | 2019-07-05 | 0.860 | 29,512,204 | -152,000 | 0.14% | 25,380,495 |
| 2019-07-05 | 2019-07-03 | 0.840 | 29,664,204 | -10,000 | 0.14% | 24,917,931 |
| 2019-07-03 | 2019-06-28 | 0.840 | 29,674,204 | +20,000 | 0.14% | 24,926,331 |
| 2019-07-02 | 2019-06-27 | 0.850 | 29,654,204 | -92,000 | 0.14% | 25,206,073 |
| 2019-06-28 | 2019-06-26 | 0.810 | 29,746,204 | -20,000 | 0.14% | 24,094,425 |
| 2019-06-26 | 2019-06-24 | 0.820 | 29,766,204 | -30,000 | 0.14% | 24,408,287 |
| 2019-06-25 | 2019-06-21 | 0.820 | 29,796,204 | -33,000 | 0.14% | 24,432,887 |
| 2019-06-24 | 2019-06-20 | 0.810 | 29,829,204 | -320,000 | 0.14% | 24,161,655 |
| 2019-06-21 | 2019-06-19 | 0.750 | 30,149,204 | -100,000 | 0.14% | 22,611,903 |
| 2019-06-14 | 2019-06-12 | 0.740 | 30,249,204 | -120,000 | 0.14% | 22,384,411 |
| 2019-06-13 | 2019-06-11 | 0.760 | 30,369,204 | -20,000 | 0.14% | 23,080,595 |
| 2019-06-10 | 2019-06-05 | 0.750 | 30,389,204 | -170,000 | 0.14% | 22,791,903 |
| 2019-06-05 | 2019-06-03 | 0.760 | 30,559,204 | -30,000 | 0.14% | 23,224,995 |
| 2019-06-03 | 2019-05-30 | 0.730 | 30,589,204 | +20,000 | 0.14% | 22,330,119 |
| 2019-05-31 | 2019-05-29 | 0.730 | 30,569,204 | +100,000 | 0.14% | 22,315,519 |
| 2019-05-30 | 2019-05-28 | 0.740 | 30,469,204 | +46,000 | 0.14% | 22,547,211 |
| 2019-05-27 | 2019-05-23 | 0.730 | 30,423,204 | +70,000 | 0.14% | 22,208,939 |
| 2019-05-22 | 2019-05-20 | 0.770 | 30,353,204 | +11,000 | 0.14% | 23,371,967 |
| 2019-05-21 | 2019-05-17 | 0.770 | 30,342,204 | -120,000 | 0.14% | 23,363,497 |
| 2019-05-17 | 2019-05-15 | 0.760 | 30,462,204 | -3,000 | 0.14% | 23,151,275 |
| 2019-05-16 | 2019-05-14 | 0.750 | 30,465,204 | +50,000 | 0.14% | 22,848,903 |
| 2019-05-15 | 2019-05-10 | 0.760 | 30,415,204 | +40,000 | 0.14% | 23,115,555 |
| 2019-05-14 | 2019-05-09 | 0.740 | 30,375,204 | +70,000 | 0.14% | 22,477,651 |
| 2019-05-10 | 2019-05-08 | 0.780 | 30,305,204 | +40,000 | 0.14% | 23,638,059 |
| 2019-05-08 | 2019-05-06 | 0.800 | 30,265,204 | -210,000 | 0.14% | 24,212,163 |
| 2019-05-07 | 2019-05-03 | 0.840 | 30,475,204 | +25,000 | 0.14% | 25,599,171 |
| 2019-05-06 | 2019-05-02 | 0.850 | 30,450,204 | +50,000 | 0.14% | 25,882,673 |
| 2019-05-03 | 2019-04-30 | 0.900 | 30,400,204 | +30,000 | 0.14% | 27,360,184 |
| 2019-05-02 | 2019-04-29 | 0.900 | 30,370,204 | -141,000 | 0.14% | 27,333,184 |
| 2019-04-30 | 2019-04-26 | 0.880 | 30,511,204 | -20,000 | 0.14% | 26,849,860 |
| 2019-04-29 | 2019-04-25 | 0.880 | 30,531,204 | +153,000 | 0.14% | 26,867,460 |
| 2019-04-26 | 2019-04-24 | 0.870 | 30,378,204 | -447,000 | 0.14% | 26,429,037 |
| 2019-04-25 | 2019-04-23 | 0.860 | 30,825,204 | +100,000 | 0.14% | 26,509,675 |
| 2019-04-24 | 2019-04-18 | 0.850 | 30,725,204 | -105,000 | 0.14% | 26,116,423 |
| 2019-04-23 | 2019-04-17 | 0.850 | 30,830,204 | -50,000 | 0.14% | 26,205,673 |
| 2019-04-18 | 2019-04-16 | 0.840 | 30,880,204 | +5,000 | 0.14% | 25,939,371 |
| 2019-04-17 | 2019-04-15 | 0.830 | 30,875,204 | -180,000 | 0.14% | 25,626,419 |
| 2019-04-16 | 2019-04-12 | 0.820 | 31,055,204 | -20,000 | 0.14% | 25,465,267 |
| 2019-04-15 | 2019-04-11 | 0.810 | 31,075,204 | -50,000 | 0.14% | 25,170,915 |
| 2019-04-12 | 2019-04-10 | 0.830 | 31,125,204 | -30,000 | 0.14% | 25,833,919 |
| 2019-04-11 | 2019-04-09 | 0.830 | 31,155,204 | -25,000 | 0.14% | 25,858,819 |
| 2019-04-10 | 2019-04-08 | 0.830 | 31,180,204 | -21,000 | 0.14% | 25,879,569 |
| 2019-04-08 | 2019-04-03 | 0.800 | 31,201,204 | -255,000 | 0.14% | 24,960,963 |
| 2019-04-04 | 2019-04-02 | 0.770 | 31,456,204 | -505,000 | 0.15% | 24,221,277 |
| 2019-04-03 | 2019-04-01 | 0.770 | 31,961,204 | -215,000 | 0.15% | 24,610,127 |
| 2019-04-02 | 2019-03-29 | 0.730 | 32,176,204 | -190,000 | 0.15% | 23,488,629 |
| 2019-04-01 | 2019-03-28 | 0.740 | 32,366,204 | -100,000 | 0.15% | 23,950,991 |
| 2019-03-29 | 2019-03-27 | 0.760 | 32,466,204 | -50,000 | 0.15% | 24,674,315 |
| 2019-03-28 | 2019-03-26 | 0.770 | 32,516,204 | -5,000 | 0.15% | 25,037,477 |
| 2019-03-27 | 2019-03-25 | 0.760 | 32,521,204 | -60,000 | 0.15% | 24,716,115 |
| 2019-03-26 | 2019-03-22 | 0.760 | 32,581,204 | -120,000 | 0.15% | 24,761,715 |
| 2019-03-25 | 2019-03-21 | 0.740 | 32,701,204 | -50,000 | 0.15% | 24,198,891 |
| 2019-03-22 | 2019-03-20 | 0.740 | 32,751,204 | -40,000 | 0.15% | 24,235,891 |
| 2019-03-21 | 2019-03-19 | 0.750 | 32,791,204 | -100,000 | 0.15% | 24,593,403 |
| 2019-03-20 | 2019-03-18 | 0.760 | 32,891,204 | -19,000 | 0.15% | 24,997,315 |
| 2019-03-19 | 2019-03-15 | 0.750 | 32,910,204 | +20,000 | 0.15% | 24,682,653 |
| 2019-03-18 | 2019-03-14 | 0.740 | 32,890,204 | +110,000 | 0.15% | 24,338,751 |
| 2019-03-15 | 2019-03-13 | 0.760 | 32,780,204 | -417,000 | 0.15% | 24,912,955 |
| 2019-03-14 | 2019-03-12 | 0.740 | 33,197,204 | -160,000 | 0.15% | 24,565,931 |
| 2019-03-12 | 2019-03-08 | 0.710 | 33,357,204 | +20,000 | 0.15% | 23,683,615 |
| 2019-03-08 | 2019-03-06 | 0.740 | 33,337,204 | -30,000 | 0.15% | 24,669,531 |
| 2019-03-07 | 2019-03-05 | 0.710 | 33,367,204 | +100,000 | 0.15% | 23,690,715 |
| 2019-03-06 | 2019-03-04 | 0.720 | 33,267,204 | +115,000 | 0.15% | 23,952,387 |
| 2019-03-04 | 2019-02-28 | 0.710 | 33,152,204 | -20,000 | 0.15% | 23,538,065 |
| 2019-03-01 | 2019-02-27 | 0.720 | 33,172,204 | +50,000 | 0.15% | 23,883,987 |
| 2019-02-28 | 2019-02-26 | 0.730 | 33,122,204 | +30,000 | 0.15% | 24,179,209 |
| 2019-02-27 | 2019-02-25 | 0.730 | 33,092,204 | +220,000 | 0.15% | 24,157,309 |
| 2019-02-26 | 2019-02-22 | 0.750 | 32,872,204 | +30,000 | 0.15% | 24,654,153 |
| 2019-02-25 | 2019-02-21 | 0.760 | 32,842,204 | +36,000 | 0.15% | 24,960,075 |
| 2019-02-22 | 2019-02-20 | 0.760 | 32,806,204 | -120,000 | 0.15% | 24,932,715 |
| 2019-02-21 | 2019-02-19 | 0.760 | 32,926,204 | +50,000 | 0.15% | 25,023,915 |
| 2019-02-20 | 2019-02-18 | 0.790 | 32,876,204 | -532,000 | 0.15% | 25,972,201 |
| 2019-02-19 | 2019-02-15 | 0.770 | 33,408,204 | +931,000 | 0.15% | 25,724,317 |
| 2019-02-18 | 2019-02-14 | 0.770 | 32,477,204 | +242,000 | 0.15% | 25,007,447 |
| 2019-02-15 | 2019-02-13 | 0.690 | 32,235,204 | +50,000 | 0.15% | 22,242,291 |
| 2019-02-12 | 2019-02-08 | 0.660 | 32,185,204 | +20,000 | 0.15% | 21,242,235 |
| 2019-02-11 | 2019-02-04 | 0.670 | 32,165,204 | -40,000 | 0.15% | 21,550,687 |
| 2019-02-08 | 2019-01-31 | 0.680 | 32,205,204 | -75,000 | 0.15% | 21,899,539 |
| 2019-02-01 | 2019-01-30 | 0.650 | 32,280,204 | +40,000 | 0.15% | 20,982,133 |
| 2019-01-30 | 2019-01-28 | 0.680 | 32,240,204 | -20,000 | 0.15% | 21,923,339 |
| 2019-01-29 | 2019-01-25 | 0.680 | 32,260,204 | -20,000 | 0.15% | 21,936,939 |
| 2019-01-28 | 2019-01-24 | 0.670 | 32,280,204 | +50,000 | 0.15% | 21,627,737 |
| 2019-01-22 | 2019-01-18 | 0.670 | 32,230,204 | -110,000 | 0.15% | 21,594,237 |
| 2019-01-21 | 2019-01-17 | 0.660 | 32,340,204 | -295,000 | 0.15% | 21,344,535 |
| 2019-01-17 | 2019-01-15 | 0.650 | 32,635,204 | +100,000 | 0.15% | 21,212,883 |
| 2019-01-16 | 2019-01-14 | 0.650 | 32,535,204 | -10,000 | 0.15% | 21,147,883 |
| 2019-01-15 | 2019-01-11 | 0.650 | 32,545,204 | +20,000 | 0.15% | 21,154,383 |
| 2019-01-14 | 2019-01-10 | 0.650 | 32,525,204 | -84,000 | 0.15% | 21,141,383 |
| 2019-01-11 | 2019-01-09 | 0.650 | 32,609,204 | +60,000 | 0.15% | 21,195,983 |
| 2019-01-10 | 2019-01-08 | 0.640 | 32,549,204 | -260,000 | 0.15% | 20,831,491 |
| 2019-01-09 | 2019-01-07 | 0.650 | 32,809,204 | -123,000 | 0.15% | 21,325,983 |
| 2019-01-03 | 2018-12-31 | 0.650 | 32,932,204 | -10,000 | 0.15% | 21,405,933 |
| 2018-12-27 | 2018-12-20 | 0.690 | 32,942,204 | -80,000 | 0.15% | 22,730,121 |
| 2018-12-20 | 2018-12-18 | 0.690 | 33,022,204 | -30,000 | 0.15% | 22,785,321 |
| 2018-12-19 | 2018-12-17 | 0.680 | 33,052,204 | -10,000 | 0.15% | 22,475,499 |
| 2018-12-12 | 2018-12-10 | 0.670 | 33,062,204 | -20,000 | 0.15% | 22,151,677 |
| 2018-12-10 | 2018-12-06 | 0.690 | 33,082,204 | +20,000 | 0.15% | 22,826,721 |
| 2018-12-07 | 2018-12-05 | 0.700 | 33,062,204 | +10,000 | 0.15% | 23,143,543 |
| 2018-12-06 | 2018-12-04 | 0.710 | 33,052,204 | -80,000 | 0.15% | 23,467,065 |
| 2018-12-05 | 2018-12-03 | 0.700 | 33,132,204 | -112,000 | 0.15% | 23,192,543 |
| 2018-12-04 | 2018-11-30 | 0.700 | 33,244,204 | -10,000 | 0.15% | 23,270,943 |
| 2018-12-03 | 2018-11-29 | 0.690 | 33,254,204 | -220,000 | 0.15% | 22,945,401 |
| 2018-11-30 | 2018-11-28 | 0.710 | 33,474,204 | -50,000 | 0.16% | 23,766,685 |
| 2018-11-29 | 2018-11-27 | 0.700 | 33,524,204 | -85,000 | 0.16% | 23,466,943 |
| 2018-11-26 | 2018-11-22 | 0.670 | 33,609,204 | -45,000 | 0.16% | 22,518,167 |
| 2018-11-23 | 2018-11-21 | 0.710 | 33,654,204 | -140,000 | 0.16% | 23,894,485 |
| 2018-11-22 | 2018-11-20 | 0.660 | 33,794,204 | +20,000 | 0.16% | 22,304,175 |
| 2018-11-21 | 2018-11-19 | 0.680 | 33,774,204 | -60,000 | 0.16% | 22,966,459 |
| 2018-11-20 | 2018-11-16 | 0.670 | 33,834,204 | -65,000 | 0.16% | 22,668,917 |
| 2018-11-19 | 2018-11-15 | 0.700 | 33,899,204 | -141,000 | 0.16% | 23,729,443 |
| 2018-11-16 | 2018-11-14 | 0.690 | 34,040,204 | +30,000 | 0.16% | 23,487,741 |
| 2018-11-15 | 2018-11-13 | 0.690 | 34,010,204 | -430,000 | 0.16% | 23,467,041 |
| 2018-11-14 | 2018-11-12 | 0.720 | 34,440,204 | +446,000 | 0.16% | 24,796,947 |
| 2018-11-12 | 2018-11-08 | 0.760 | 33,994,204 | -12,000 | 0.16% | 25,835,595 |
| 2018-11-08 | 2018-11-06 | 0.780 | 34,006,204 | -80,000 | 0.16% | 26,524,839 |
| 2018-11-07 | 2018-11-05 | 0.770 | 34,086,204 | -70,000 | 0.16% | 26,246,377 |
| 2018-11-06 | 2018-11-02 | 0.770 | 34,156,204 | -110,000 | 0.16% | 26,300,277 |
| 2018-11-02 | 2018-10-31 | 0.780 | 34,266,204 | -106,000 | 0.16% | 26,727,639 |
| 2018-11-01 | 2018-10-30 | 0.770 | 34,372,204 | -113,000 | 0.16% | 26,466,597 |
| 2018-10-31 | 2018-10-29 | 0.760 | 34,485,204 | -150,000 | 0.16% | 26,208,755 |
| 2018-10-26 | 2018-10-24 | 0.760 | 34,635,204 | +10,000 | 0.16% | 26,322,755 |
| 2018-10-25 | 2018-10-23 | 0.750 | 34,625,204 | -40,000 | 0.16% | 25,968,903 |
| 2018-10-24 | 2018-10-22 | 0.770 | 34,665,204 | -165,000 | 0.16% | 26,692,207 |
| 2018-10-23 | 2018-10-19 | 0.750 | 34,830,204 | -100,000 | 0.16% | 26,122,653 |
| 2018-10-19 | 2018-10-16 | 0.750 | 34,930,204 | -10,000 | 0.16% | 26,197,653 |
| 2018-10-16 | 2018-10-12 | 0.730 | 34,940,204 | +100,000 | 0.16% | 25,506,349 |
| 2018-10-15 | 2018-10-11 | 0.720 | 34,840,204 | +60,000 | 0.16% | 25,084,947 |
| 2018-10-11 | 2018-10-09 | 0.770 | 34,780,204 | -20,000 | 0.16% | 26,780,757 |
| 2018-10-10 | 2018-10-08 | 0.770 | 34,800,204 | -3,000 | 0.16% | 26,796,157 |
| 2018-10-05 | 2018-10-03 | 0.790 | 34,803,204 | -30,000 | 0.16% | 27,494,531 |
| 2018-10-04 | 2018-10-02 | 0.810 | 34,833,204 | -85,000 | 0.16% | 28,214,895 |
| 2018-10-03 | 2018-09-28 | 0.800 | 34,918,204 | -30,000 | 0.16% | 27,934,563 |
| 2018-09-27 | 2018-09-24 | 0.800 | 34,948,204 | -246,000 | 0.16% | 27,958,563 |
| 2018-09-26 | 2018-09-21 | 0.800 | 35,194,204 | -110,000 | 0.16% | 28,155,363 |
| 2018-09-21 | 2018-09-19 | 0.770 | 35,304,204 | -20,000 | 0.16% | 27,184,237 |
| 2018-09-20 | 2018-09-18 | 0.760 | 35,324,204 | -170,000 | 0.16% | 26,846,395 |
| 2018-09-18 | 2018-09-14 | 0.760 | 35,494,204 | +190,000 | 0.16% | 26,975,595 |
| 2018-09-17 | 2018-09-13 | 0.770 | 35,304,204 | -55,000 | 0.16% | 27,184,237 |
| 2018-09-14 | 2018-09-12 | 0.750 | 35,359,204 | +15,000 | 0.16% | 26,519,403 |
| 2018-09-13 | 2018-09-11 | 0.760 | 35,344,204 | +30,000 | 0.16% | 26,861,595 |
| 2018-09-12 | 2018-09-10 | 0.780 | 35,314,204 | -55,000 | 0.16% | 27,545,079 |
| 2018-09-11 | 2018-09-07 | 0.800 | 35,369,204 | -10,000 | 0.16% | 28,295,363 |
| 2018-09-10 | 2018-09-06 | 0.790 | 35,379,204 | +30,000 | 0.16% | 27,949,571 |
| 2018-09-06 | 2018-09-04 | 0.790 | 35,349,204 | +20,000 | 0.16% | 27,925,871 |
| 2018-09-05 | 2018-09-03 | 0.780 | 35,329,204 | +80,000 | 0.16% | 27,556,779 |
| 2018-09-04 | 2018-08-31 | 0.760 | 35,249,204 | -151,000 | 0.16% | 26,789,395 |
| 2018-09-03 | 2018-08-30 | 0.750 | 35,400,204 | +31,000 | 0.16% | 26,550,153 |
| 2018-08-31 | 2018-08-29 | 0.800 | 35,369,204 | -130,000 | 0.16% | 28,295,363 |
| 2018-08-30 | 2018-08-28 | 0.800 | 35,499,204 | -430,000 | 0.16% | 28,399,363 |
| 2018-08-29 | 2018-08-27 | 0.790 | 35,929,204 | -40,000 | 0.17% | 28,384,071 |
| 2018-08-28 | 2018-08-24 | 0.770 | 35,969,204 | -20,000 | 0.17% | 27,696,287 |
| 2018-08-23 | 2018-08-21 | 0.770 | 35,989,204 | -81,000 | 0.17% | 27,711,687 |
| 2018-08-21 | 2018-08-17 | 0.750 | 36,070,204 | -10,000 | 0.17% | 27,052,653 |
| 2018-08-17 | 2018-08-15 | 0.740 | 36,080,204 | +24,000 | 0.17% | 26,699,351 |
| 2018-08-16 | 2018-08-14 | 0.750 | 36,056,204 | -614,000 | 0.17% | 27,042,153 |
| 2018-08-10 | 2018-08-08 | 0.740 | 36,670,204 | +100,000 | 0.17% | 27,135,951 |
| 2018-08-09 | 2018-08-07 | 0.740 | 36,570,204 | +383,000 | 0.17% | 27,061,951 |
| 2018-08-08 | 2018-08-06 | 0.750 | 36,187,204 | +55,000 | 0.17% | 27,140,403 |
| 2018-08-07 | 2018-08-03 | 0.750 | 36,132,204 | +498,000 | 0.17% | 27,099,153 |
| 2018-08-03 | 2018-08-01 | 0.810 | 35,634,204 | +177,000 | 0.17% | 28,863,705 |
| 2018-08-02 | 2018-07-31 | 0.830 | 35,457,204 | -100,000 | 0.16% | 29,429,479 |
| 2018-08-01 | 2018-07-30 | 0.850 | 35,557,204 | -20,000 | 0.16% | 30,223,623 |
| 2018-07-31 | 2018-07-27 | 0.850 | 35,577,204 | -10,000 | 0.17% | 30,240,623 |
| 2018-07-27 | 2018-07-25 | 0.830 | 35,587,204 | -300,000 | 0.17% | 29,537,379 |
| 2018-07-26 | 2018-07-24 | 0.830 | 35,887,204 | -50,000 | 0.17% | 29,786,379 |
| 2018-07-25 | 2018-07-23 | 0.850 | 35,937,204 | -111,000 | 0.17% | 30,546,623 |
| 2018-07-24 | 2018-07-20 | 0.810 | 36,048,204 | -43,000 | 0.17% | 29,199,045 |
| 2018-07-19 | 2018-07-17 | 0.810 | 36,091,204 | +50,000 | 0.17% | 29,233,875 |
| 2018-07-18 | 2018-07-16 | 0.840 | 36,041,204 | -100,000 | 0.17% | 30,274,611 |
| 2018-07-17 | 2018-07-13 | 0.860 | 36,141,204 | -120,000 | 0.17% | 31,081,435 |
| 2018-07-16 | 2018-07-12 | 0.850 | 36,261,204 | -25,000 | 0.17% | 30,822,023 |
| 2018-07-13 | 2018-07-11 | 0.840 | 36,286,204 | +10,000 | 0.17% | 30,480,411 |
| 2018-07-11 | 2018-07-09 | 0.850 | 36,276,204 | -117,000 | 0.17% | 30,834,773 |
| 2018-07-10 | 2018-07-06 | 0.820 | 36,393,204 | -200,000 | 0.17% | 29,842,427 |
| 2018-07-09 | 2018-07-05 | 0.810 | 36,593,204 | -36,000 | 0.17% | 29,640,495 |
| 2018-07-06 | 2018-07-04 | 0.810 | 36,629,204 | -10,000 | 0.17% | 29,669,655 |
| 2018-07-05 | 2018-07-03 | 0.810 | 36,639,204 | -74,000 | 0.17% | 29,677,755 |
| 2018-07-04 | 2018-06-29 | 0.800 | 36,713,204 | -190,000 | 0.17% | 29,370,563 |
| 2018-07-03 | 2018-06-28 | 0.790 | 36,903,204 | -174,000 | 0.17% | 29,153,531 |
| 2018-06-29 | 2018-06-27 | 0.740 | 37,077,204 | +258,000 | 0.17% | 27,437,131 |
| 2018-06-28 | 2018-06-26 | 0.750 | 36,819,204 | +100,000 | 0.17% | 27,614,403 |
| 2018-06-27 | 2018-06-25 | 0.780 | 36,719,204 | -100,000 | 0.17% | 28,640,979 |
| 2018-06-26 | 2018-06-22 | 0.790 | 36,819,204 | -514,000 | 0.17% | 29,087,171 |
| 2018-06-25 | 2018-06-21 | 0.770 | 37,333,204 | -284,000 | 0.17% | 28,746,567 |
| 2018-06-22 | 2018-06-20 | 0.770 | 37,617,204 | -65,000 | 0.17% | 28,965,247 |
| 2018-06-21 | 2018-06-19 | 0.760 | 37,682,204 | +649,000 | 0.17% | 28,638,475 |
| 2018-06-20 | 2018-06-15 | 0.820 | 37,033,204 | -240,000 | 0.17% | 30,367,227 |
| 2018-06-19 | 2018-06-14 | 0.840 | 37,273,204 | -20,000 | 0.17% | 31,309,491 |
| 2018-06-14 | 2018-06-12 | 0.850 | 37,293,204 | +390,000 | 0.17% | 31,699,223 |
| 2018-06-13 | 2018-06-11 | 0.850 | 36,903,204 | +100,000 | 0.17% | 31,367,723 |
| 2018-06-11 | 2018-06-07 | 0.870 | 36,803,204 | -10,000 | 0.17% | 32,018,787 |
| 2018-06-08 | 2018-06-06 | 0.870 | 36,813,204 | -900 | 0.17% | 32,027,487 |
| 2018-06-06 | 2018-06-04 | 0.870 | 36,814,104 | -66,000 | 0.17% | 32,028,270 |
| 2018-06-04 | 2018-05-31 | 0.880 | 36,880,104 | -192,000 | 0.17% | 32,454,492 |
| 2018-06-01 | 2018-05-30 | 0.860 | 37,072,104 | -94,000 | 0.17% | 31,882,009 |
| 2018-05-31 | 2018-05-29 | 0.870 | 37,166,104 | -26,000 | 0.17% | 32,334,510 |
| 2018-05-29 | 2018-05-25 | 0.870 | 37,192,104 | -33,000 | 0.17% | 32,357,130 |
| 2018-05-28 | 2018-05-24 | 0.880 | 37,225,104 | -490,000 | 0.17% | 32,758,092 |
| 2018-05-25 | 2018-05-23 | 0.850 | 37,715,104 | +20,000 | 0.17% | 32,057,838 |
| 2018-05-23 | 2018-05-18 | 0.860 | 37,695,104 | +100,000 | 0.17% | 32,417,789 |
| 2018-05-21 | 2018-05-17 | 0.850 | 37,595,104 | -10,000 | 0.17% | 31,955,838 |
| 2018-05-18 | 2018-05-16 | 0.870 | 37,605,104 | -100,000 | 0.17% | 32,716,440 |
| 2018-05-17 | 2018-05-15 | 0.860 | 37,705,104 | -60,000 | 0.17% | 32,426,389 |
| 2018-05-16 | 2018-05-14 | 0.860 | 37,765,104 | -30,000 | 0.18% | 32,477,989 |
| 2018-05-15 | 2018-05-11 | 0.840 | 37,795,104 | +10,000 | 0.18% | 31,747,887 |
| 2018-05-11 | 2018-05-09 | 0.840 | 37,785,104 | +355,000 | 0.18% | 31,739,487 |
| 2018-05-10 | 2018-05-08 | 0.830 | 37,430,104 | -70,000 | 0.17% | 31,066,986 |
| 2018-05-09 | 2018-05-07 | 0.830 | 37,500,104 | -122,000 | 0.17% | 31,125,086 |
| 2018-05-04 | 2018-05-02 | 0.880 | 37,622,104 | -410,000 | 0.17% | 33,107,452 |
| 2018-05-03 | 2018-04-30 | 0.850 | 38,032,104 | -90,000 | 0.18% | 32,327,288 |
| 2018-04-30 | 2018-04-26 | 0.830 | 38,122,104 | +145,000 | 0.18% | 31,641,346 |
| 2018-04-27 | 2018-04-25 | 0.830 | 37,977,104 | -42,000 | 0.18% | 31,520,996 |
| 2018-04-26 | 2018-04-24 | 0.840 | 38,019,104 | -87,000 | 0.18% | 31,936,047 |
| 2018-04-25 | 2018-04-23 | 0.820 | 38,106,104 | +3,000 | 0.18% | 31,247,005 |
| 2018-04-24 | 2018-04-20 | 0.830 | 38,103,104 | +190,000 | 0.18% | 31,625,576 |
| 2018-04-19 | 2018-04-17 | 0.830 | 37,913,104 | +88,000 | 0.18% | 31,467,876 |
| 2018-04-18 | 2018-04-16 | 0.850 | 37,825,104 | -47,000 | 0.18% | 32,151,338 |
| 2018-04-16 | 2018-04-12 | 0.850 | 37,872,104 | +80,000 | 0.18% | 32,191,288 |
| 2018-04-13 | 2018-04-11 | 0.870 | 37,792,104 | -88,000 | 0.18% | 32,879,130 |
| 2018-04-12 | 2018-04-10 | 0.890 | 37,880,104 | +50,000 | 0.18% | 33,713,293 |
| 2018-04-11 | 2018-04-09 | 0.840 | 37,830,104 | -20,000 | 0.18% | 31,777,287 |
| 2018-04-09 | 2018-04-04 | 0.850 | 37,850,104 | -20,000 | 0.18% | 32,172,588 |
| 2018-04-06 | 2018-04-03 | 0.840 | 37,870,104 | +152,000 | 0.18% | 31,810,887 |
| 2018-04-04 | 2018-03-29 | 0.850 | 37,718,104 | -20,000 | 0.17% | 32,060,388 |
| 2018-04-03 | 2018-03-28 | 0.850 | 37,738,104 | +162,000 | 0.18% | 32,077,388 |
| 2018-03-29 | 2018-03-27 | 0.880 | 37,576,104 | +2,000 | 0.17% | 33,066,972 |
| 2018-03-28 | 2018-03-26 | 0.860 | 37,574,104 | +113,000 | 0.17% | 32,313,729 |
| 2018-03-27 | 2018-03-23 | 0.870 | 37,461,104 | +475,000 | 0.17% | 32,591,160 |
| 2018-03-26 | 2018-03-22 | 0.910 | 36,986,104 | -10,000 | 0.17% | 33,657,355 |
| 2018-03-22 | 2018-03-20 | 0.890 | 36,996,104 | +160,000 | 0.17% | 32,926,533 |
| 2018-03-20 | 2018-03-16 | 0.910 | 36,836,104 | -50,000 | 0.17% | 33,520,855 |
| 2018-03-19 | 2018-03-15 | 0.910 | 36,886,104 | -50,000 | 0.17% | 33,566,355 |
| 2018-03-16 | 2018-03-14 | 0.920 | 36,936,104 | -178,000 | 0.17% | 33,981,216 |
| 2018-03-14 | 2018-03-12 | 0.920 | 37,114,104 | -45,000 | 0.17% | 34,144,976 |
| 2018-03-13 | 2018-03-09 | 0.920 | 37,159,104 | -20,000 | 0.17% | 34,186,376 |
| 2018-03-12 | 2018-03-08 | 0.930 | 37,179,104 | +50,000 | 0.17% | 34,576,567 |
| 2018-03-09 | 2018-03-07 | 0.890 | 37,129,104 | +30,000 | 0.17% | 33,044,903 |
| 2018-03-08 | 2018-03-06 | 0.900 | 37,099,104 | -82,000 | 0.17% | 33,389,194 |
| 2018-03-07 | 2018-03-05 | 0.890 | 37,181,104 | +50,000 | 0.17% | 33,091,183 |
| 2018-03-05 | 2018-03-01 | 0.930 | 37,131,104 | -20,000 | 0.17% | 34,531,927 |
| 2018-03-02 | 2018-02-28 | 0.920 | 37,151,104 | +140,000 | 0.17% | 34,179,016 |
| 2018-03-01 | 2018-02-27 | 0.930 | 37,011,104 | +30,000 | 0.17% | 34,420,327 |
| 2018-02-27 | 2018-02-23 | 0.920 | 36,981,104 | -50,000 | 0.17% | 34,022,616 |
| 2018-02-26 | 2018-02-22 | 0.910 | 37,031,104 | +92,000 | 0.17% | 33,698,305 |
| 2018-02-23 | 2018-02-21 | 0.930 | 36,939,104 | -180,000 | 0.17% | 34,353,367 |
| 2018-02-22 | 2018-02-20 | 0.910 | 37,119,104 | +220,000 | 0.17% | 33,778,385 |
| 2018-02-21 | 2018-02-15 | 0.910 | 36,899,104 | -36,000 | 0.17% | 33,578,185 |
| 2018-02-20 | 2018-02-13 | 0.900 | 36,935,104 | -300,000 | 0.17% | 33,241,594 |
| 2018-02-13 | 2018-02-09 | 0.880 | 37,235,104 | +315,000 | 0.17% | 32,766,892 |
| 2018-02-12 | 2018-02-08 | 0.910 | 36,920,104 | +10,000 | 0.17% | 33,597,295 |
| 2018-02-09 | 2018-02-07 | 0.910 | 36,910,104 | -50,000 | 0.17% | 33,588,195 |
| 2018-02-08 | 2018-02-06 | 0.910 | 36,960,104 | -255,000 | 0.17% | 33,633,695 |
| 2018-02-07 | 2018-02-05 | 0.940 | 37,215,104 | +259,000 | 0.17% | 34,982,198 |
| 2018-02-06 | 2018-02-02 | 0.970 | 36,956,104 | -22,000 | 0.17% | 35,847,421 |
| 2018-02-05 | 2018-02-01 | 0.980 | 36,978,104 | -620,000 | 0.17% | 36,238,542 |
| 2018-02-02 | 2018-01-31 | 0.990 | 37,598,104 | -70,000 | 0.17% | 37,222,123 |
| 2018-02-01 | 2018-01-30 | 1.000 | 37,668,104 | -178,000 | 0.17% | 37,668,104 |
| 2018-01-31 | 2018-01-29 | 1.020 | 37,846,104 | -272,000 | 0.18% | 38,603,026 |
| 2018-01-30 | 2018-01-26 | 1.020 | 38,118,104 | -410,000 | 0.18% | 38,880,466 |
| 2018-01-29 | 2018-01-25 | 1.010 | 38,528,104 | -736,000 | 0.18% | 38,913,385 |
| 2018-01-25 | 2018-01-23 | 1.000 | 39,264,104 | -28,000 | 0.18% | 39,264,104 |
| 2018-01-24 | 2018-01-22 | 1.010 | 39,292,104 | -142,000 | 0.18% | 39,685,025 |
| 2018-01-23 | 2018-01-19 | 1.000 | 39,434,104 | -97,000 | 0.18% | 39,434,104 |
| 2018-01-22 | 2018-01-18 | 1.000 | 39,531,104 | -100,000 | 0.18% | 39,531,104 |
| 2018-01-19 | 2018-01-17 | 0.980 | 39,631,104 | -153,000 | 0.18% | 38,838,482 |
| 2018-01-18 | 2018-01-16 | 0.980 | 39,784,104 | -360,000 | 0.18% | 38,988,422 |
| 2018-01-17 | 2018-01-15 | 0.970 | 40,144,104 | -80,000 | 0.19% | 38,939,781 |
| 2018-01-16 | 2018-01-12 | 0.960 | 40,224,104 | +190,000 | 0.19% | 38,615,140 |
| 2018-01-15 | 2018-01-11 | 0.970 | 40,034,104 | -270,000 | 0.19% | 38,833,081 |
| 2018-01-11 | 2018-01-09 | 0.990 | 40,304,104 | -605,000 | 0.19% | 39,901,063 |
| 2018-01-10 | 2018-01-08 | 0.960 | 40,909,104 | -50,000 | 0.19% | 39,272,740 |
| 2018-01-09 | 2018-01-05 | 0.960 | 40,959,104 | -40,000 | 0.19% | 39,320,740 |
| 2018-01-08 | 2018-01-04 | 0.950 | 40,999,104 | +40,000 | 0.19% | 38,949,149 |
| 2018-01-05 | 2018-01-03 | 0.930 | 40,959,104 | -97,000 | 0.19% | 38,091,967 |
| 2018-01-04 | 2018-01-02 | 0.940 | 41,056,104 | +10,000 | 0.19% | 38,592,738 |
| 2018-01-03 | 2017-12-29 | 0.940 | 41,046,104 | +15,000 | 0.19% | 38,583,338 |
| 2018-01-02 | 2017-12-28 | 0.950 | 41,031,104 | -130,000 | 0.19% | 38,979,549 |
| 2017-12-27 | 2017-12-21 | 0.920 | 41,161,104 | -50,000 | 0.19% | 37,868,216 |
| 2017-12-20 | 2017-12-18 | 0.910 | 41,211,104 | -10,000 | 0.19% | 37,502,105 |
| 2017-12-19 | 2017-12-15 | 0.920 | 41,221,104 | -335,000 | 0.19% | 37,923,416 |
| 2017-12-15 | 2017-12-13 | 0.920 | 41,556,104 | +294,000 | 0.19% | 38,231,616 |
| 2017-12-14 | 2017-12-12 | 0.900 | 41,262,104 | -30,000 | 0.19% | 37,135,894 |
| 2017-12-13 | 2017-12-11 | 0.890 | 41,292,104 | -1,221,000 | 0.19% | 36,749,973 |
| 2017-12-12 | 2017-12-08 | 0.860 | 42,513,104 | +20,000 | 0.20% | 36,561,269 |
| 2017-12-11 | 2017-12-07 | 0.870 | 42,493,104 | +280,000 | 0.20% | 36,969,000 |
| 2017-12-08 | 2017-12-06 | 0.870 | 42,213,104 | -41,000 | 0.20% | 36,725,400 |
| 2017-12-07 | 2017-12-05 | 0.900 | 42,254,104 | +20,000 | 0.20% | 38,028,694 |
| 2017-12-05 | 2017-12-01 | 0.910 | 42,234,104 | -170,000 | 0.20% | 38,433,035 |
| 2017-12-04 | 2017-11-30 | 0.880 | 42,404,104 | +30,000 | 0.20% | 37,315,612 |
| 2017-12-01 | 2017-11-29 | 0.900 | 42,374,104 | -50,000 | 0.20% | 38,136,694 |
| 2017-11-30 | 2017-11-28 | 0.900 | 42,424,104 | +566,000 | 0.20% | 38,181,694 |
| 2017-11-29 | 2017-11-27 | 0.920 | 41,858,104 | +50,000 | 0.19% | 38,509,456 |
| 2017-11-28 | 2017-11-24 | 0.940 | 41,808,104 | +30,000 | 0.19% | 39,299,618 |
| 2017-11-27 | 2017-11-23 | 0.930 | 41,778,104 | +189,000 | 0.19% | 38,853,637 |
| 2017-11-24 | 2017-11-22 | 0.950 | 41,589,104 | -140,000 | 0.19% | 39,509,649 |
| 2017-11-23 | 2017-11-21 | 0.950 | 41,729,104 | -30,000 | 0.19% | 39,642,649 |
| 2017-11-22 | 2017-11-20 | 0.950 | 41,759,104 | -95,000 | 0.19% | 39,671,149 |
| 2017-11-21 | 2017-11-17 | 0.940 | 41,854,104 | +120,000 | 0.19% | 39,342,858 |
| 2017-11-17 | 2017-11-15 | 0.970 | 41,734,104 | +50,000 | 0.19% | 40,482,081 |
| 2017-11-16 | 2017-11-14 | 0.970 | 41,684,104 | +140,000 | 0.19% | 40,433,581 |
| 2017-11-15 | 2017-11-13 | 0.990 | 41,544,104 | -128,000 | 0.19% | 41,128,663 |
| 2017-11-14 | 2017-11-10 | 0.990 | 41,672,104 | +70,000 | 0.19% | 41,255,383 |
| 2017-11-13 | 2017-11-09 | 1.000 | 41,602,104 | +38,000 | 0.19% | 41,602,104 |
| 2017-11-09 | 2017-11-07 | 1.010 | 41,564,104 | -554,000 | 0.19% | 41,979,745 |
| 2017-11-08 | 2017-11-06 | 0.990 | 42,118,104 | -235,000 | 0.20% | 41,696,923 |
| 2017-11-07 | 2017-11-03 | 0.980 | 42,353,104 | -20,000 | 0.20% | 41,506,042 |
| 2017-11-06 | 2017-11-02 | 0.980 | 42,373,104 | +140,000 | 0.20% | 41,525,642 |
| 2017-11-03 | 2017-11-01 | 0.980 | 42,233,104 | +10,000 | 0.20% | 41,388,442 |
| 2017-11-02 | 2017-10-31 | 1.000 | 42,223,104 | +30,000 | 0.20% | 42,223,104 |
| 2017-11-01 | 2017-10-30 | 1.000 | 42,193,104 | -6,000 | 0.20% | 42,193,104 |
| 2017-10-31 | 2017-10-27 | 1.010 | 42,199,104 | -133,000 | 0.20% | 42,621,095 |
| 2017-10-30 | 2017-10-26 | 1.000 | 42,332,104 | -175,000 | 0.20% | 42,332,104 |
| 2017-10-27 | 2017-10-25 | 1.020 | 42,507,104 | -281,000 | 0.20% | 43,357,246 |
| 2017-10-26 | 2017-10-24 | 0.990 | 42,788,104 | -72,000 | 0.20% | 42,360,223 |
| 2017-10-25 | 2017-10-23 | 1.010 | 42,860,104 | -295,000 | 0.20% | 43,288,705 |
| 2017-10-24 | 2017-10-20 | 0.980 | 43,155,104 | -1,167,000 | 0.20% | 42,292,002 |
| 2017-10-23 | 2017-10-19 | 0.950 | 44,322,104 | -197,000 | 0.21% | 42,105,999 |
| 2017-10-20 | 2017-10-18 | 0.950 | 44,519,104 | +1,254,000 | 0.21% | 42,293,149 |
| 2017-10-19 | 2017-10-17 | 0.980 | 43,265,104 | -773,000 | 0.20% | 42,399,802 |
| 2017-10-18 | 2017-10-16 | 0.910 | 44,038,104 | -412,000 | 0.20% | 40,074,675 |
| 2017-10-17 | 2017-10-13 | 0.890 | 44,450,104 | -10,000 | 0.21% | 39,560,593 |
| 2017-10-16 | 2017-10-12 | 0.880 | 44,460,104 | -20,000 | 0.21% | 39,124,892 |
| 2017-10-13 | 2017-10-11 | 0.890 | 44,480,104 | -30,000 | 0.21% | 39,587,293 |
| 2017-10-12 | 2017-10-10 | 0.900 | 44,510,104 | -50,000 | 0.21% | 40,059,094 |
| 2017-10-10 | 2017-10-06 | 0.900 | 44,560,104 | -59,000 | 0.21% | 40,104,094 |
| 2017-10-06 | 2017-10-03 | 0.880 | 44,619,104 | +50,000 | 0.21% | 39,264,812 |
| 2017-10-04 | 2017-09-29 | 0.880 | 44,569,104 | -60,000 | 0.21% | 39,220,812 |
| 2017-10-03 | 2017-09-28 | 0.890 | 44,629,104 | -20,000 | 0.21% | 39,719,903 |
| 2017-09-29 | 2017-09-27 | 0.890 | 44,649,104 | -5,000 | 0.21% | 39,737,703 |
| 2017-09-28 | 2017-09-26 | 0.870 | 44,654,104 | +107,000 | 0.21% | 38,849,070 |
| 2017-09-27 | 2017-09-25 | 0.860 | 44,547,104 | +5,000 | 0.21% | 38,310,509 |
| 2017-09-26 | 2017-09-22 | 0.890 | 44,542,104 | -80,000 | 0.21% | 39,642,473 |
| 2017-09-25 | 2017-09-21 | 0.910 | 44,622,104 | +100,000 | 0.21% | 40,606,115 |
| 2017-09-22 | 2017-09-20 | 0.910 | 44,522,104 | -250,153 | 0.21% | 40,515,115 |
| 2017-09-21 | 2017-09-19 | 0.870 | 44,772,257 | +23,000 | 0.21% | 38,951,864 |
| 2017-09-20 | 2017-09-18 | 0.860 | 44,749,257 | -67,000 | 0.21% | 38,484,361 |
| 2017-09-19 | 2017-09-15 | 0.870 | 44,816,257 | +150,000 | 0.21% | 38,990,144 |
| 2017-09-18 | 2017-09-14 | 0.860 | 44,666,257 | -675,000 | 0.21% | 38,412,981 |
| 2017-09-15 | 2017-09-13 | 0.840 | 45,341,257 | +30,000 | 0.21% | 38,086,656 |
| 2017-09-14 | 2017-09-12 | 0.840 | 45,311,257 | +101,000 | 0.21% | 38,061,456 |
| 2017-09-13 | 2017-09-11 | 0.850 | 45,210,257 | +100,000 | 0.21% | 38,428,718 |
| 2017-09-12 | 2017-09-08 | 0.850 | 45,110,257 | -10,000 | 0.21% | 38,343,718 |
| 2017-09-11 | 2017-09-07 | 0.840 | 45,120,257 | +143,000 | 0.21% | 37,901,016 |
| 2017-09-08 | 2017-09-06 | 0.830 | 44,977,257 | +200,000 | 0.21% | 37,331,123 |
| 2017-09-07 | 2017-09-05 | 0.820 | 44,777,257 | -110,000 | 0.21% | 36,717,351 |
| 2017-09-06 | 2017-09-04 | 0.810 | 44,887,257 | +63,000 | 0.21% | 36,358,678 |
| 2017-09-05 | 2017-09-01 | 0.820 | 44,824,257 | +10,000 | 0.21% | 36,755,891 |
| 2017-09-04 | 2017-08-31 | 0.820 | 44,814,257 | +270,000 | 0.21% | 36,747,691 |
| 2017-09-01 | 2017-08-30 | 0.820 | 44,544,257 | +426,000 | 0.21% | 36,526,291 |
| 2017-08-31 | 2017-08-29 | 0.880 | 44,118,257 | +210,000 | 0.20% | 38,824,066 |
| 2017-08-30 | 2017-08-28 | 0.920 | 43,908,257 | +590,000 | 0.20% | 40,395,596 |
| 2017-08-29 | 2017-08-25 | 0.910 | 43,318,257 | -29,000 | 0.20% | 39,419,614 |
| 2017-08-28 | 2017-08-24 | 0.910 | 43,347,257 | -60,000 | 0.20% | 39,446,004 |
| 2017-08-25 | 2017-08-22 | 0.910 | 43,407,257 | +7,000 | 0.20% | 39,500,604 |
| 2017-08-24 | 2017-08-21 | 0.910 | 43,400,257 | -90,000 | 0.20% | 39,494,234 |
| 2017-08-21 | 2017-08-17 | 0.910 | 43,490,257 | -28,000 | 0.20% | 39,576,134 |
| 2017-08-18 | 2017-08-16 | 0.920 | 43,518,257 | -200,000 | 0.20% | 40,036,796 |
| 2017-08-17 | 2017-08-15 | 0.910 | 43,718,257 | +85,000 | 0.20% | 39,783,614 |
| 2017-08-16 | 2017-08-14 | 0.930 | 43,633,257 | +250,000 | 0.20% | 40,578,929 |
| 2017-08-15 | 2017-08-11 | 0.920 | 43,383,257 | -2,000 | 0.20% | 39,912,596 |
| 2017-08-14 | 2017-08-10 | 0.930 | 43,385,257 | -21,000 | 0.20% | 40,348,289 |
| 2017-08-11 | 2017-08-09 | 0.950 | 43,406,257 | -60,000 | 0.20% | 41,235,944 |
| 2017-08-10 | 2017-08-08 | 0.960 | 43,466,257 | -115,000 | 0.20% | 41,727,607 |
| 2017-08-09 | 2017-08-07 | 0.940 | 43,581,257 | -3,080,000 | 0.20% | 40,966,382 |
| 2017-08-08 | 2017-08-04 | 0.920 | 46,661,257 | -48,000 | 0.22% | 42,928,356 |
| 2017-08-07 | 2017-08-03 | 0.930 | 46,709,257 | -120,000 | 0.22% | 43,439,609 |
| 2017-08-04 | 2017-08-02 | 0.930 | 46,829,257 | -3,050,000 | 0.22% | 43,551,209 |
| 2017-08-03 | 2017-08-01 | 0.930 | 49,879,257 | -50,000 | 0.23% | 46,387,709 |
| 2017-07-26 | 2017-07-24 | 0.930 | 49,929,257 | -60,000 | 0.23% | 46,434,209 |
| 2017-07-25 | 2017-07-21 | 0.930 | 49,989,257 | +90,000 | 0.23% | 46,490,009 |
| 2017-07-24 | 2017-07-20 | 0.930 | 49,899,257 | +10,000 | 0.23% | 46,406,309 |
| 2017-07-21 | 2017-07-19 | 0.930 | 49,889,257 | -85,000 | 0.23% | 46,397,009 |
| 2017-07-20 | 2017-07-18 | 0.910 | 49,974,257 | +20,000 | 0.23% | 45,476,574 |
| 2017-07-19 | 2017-07-17 | 0.920 | 49,954,257 | +120,000 | 0.23% | 45,957,916 |
| 2017-07-17 | 2017-07-13 | 0.950 | 49,834,257 | -191,378 | 0.23% | 47,342,544 |
| 2017-07-14 | 2017-07-12 | 0.930 | 50,025,635 | +25,000 | 0.23% | 46,523,841 |
| 2017-07-13 | 2017-07-11 | 0.930 | 50,000,635 | -70,000 | 0.23% | 46,500,591 |
| 2017-07-12 | 2017-07-10 | 0.930 | 50,070,635 | +140,000 | 0.23% | 46,565,691 |
| 2017-07-10 | 2017-07-06 | 0.950 | 49,930,635 | +70,000 | 0.23% | 47,434,103 |
| 2017-07-07 | 2017-07-05 | 0.930 | 49,860,635 | -15,000 | 0.23% | 46,370,391 |
| 2017-07-06 | 2017-07-04 | 0.950 | 49,875,635 | -195,000 | 0.23% | 47,381,853 |
| 2017-07-05 | 2017-07-03 | 0.960 | 50,070,635 | -30,000 | 0.23% | 48,067,810 |
| 2017-07-04 | 2017-06-30 | 0.960 | 50,100,635 | -160,000 | 0.23% | 48,096,610 |
| 2017-07-03 | 2017-06-29 | 0.960 | 50,260,635 | -140,000 | 0.23% | 48,250,210 |
| 2017-06-30 | 2017-06-28 | 0.950 | 50,400,635 | -26,000 | 0.23% | 47,880,603 |
| 2017-06-29 | 2017-06-27 | 0.950 | 50,426,635 | +340,000 | 0.23% | 47,905,303 |
| 2017-06-28 | 2017-06-26 | 0.970 | 50,086,635 | -39,000 | 0.23% | 48,584,036 |
| 2017-06-26 | 2017-06-22 | 0.970 | 50,125,635 | -10,000 | 0.23% | 48,621,866 |
| 2017-06-23 | 2017-06-21 | 0.980 | 50,135,635 | -260,000 | 0.23% | 49,132,922 |
| 2017-06-20 | 2017-06-16 | 0.980 | 50,395,635 | +70,000 | 0.23% | 49,387,722 |
| 2017-06-19 | 2017-06-15 | 0.960 | 50,325,635 | -12,000 | 0.23% | 48,312,610 |
| 2017-06-16 | 2017-06-14 | 0.970 | 50,337,635 | +35,000 | 0.23% | 48,827,506 |
| 2017-06-15 | 2017-06-13 | 0.970 | 50,302,635 | +110,000 | 0.23% | 48,793,556 |
| 2017-06-14 | 2017-06-12 | 0.980 | 50,192,635 | +100,000 | 0.23% | 49,188,782 |
| 2017-06-13 | 2017-06-09 | 1.000 | 50,092,635 | -19,000 | 0.23% | 50,092,635 |
| 2017-06-09 | 2017-06-07 | 0.980 | 50,111,635 | -55,000 | 0.23% | 49,109,402 |
| 2017-06-07 | 2017-06-05 | 0.980 | 50,166,635 | +120,000 | 0.23% | 49,163,302 |
| 2017-06-06 | 2017-06-02 | 0.970 | 50,046,635 | +833,000 | 0.23% | 48,545,236 |
| 2017-06-05 | 2017-06-01 | 1.000 | 49,213,635 | -14,000 | 0.23% | 49,213,635 |
| 2017-06-02 | 2017-05-31 | 1.010 | 49,227,635 | +60,000 | 0.23% | 49,719,911 |
| 2017-06-01 | 2017-05-29 | 1.017 | 49,167,635 | -40,000 | 0.23% | 50,005,887 |
| 2017-05-31 | 2017-05-26 | 1.037 | 49,207,635 | +424,461 | 0.23% | 51,037,590 |
| 2017-05-29 | 2017-05-25 | 1.027 | 48,783,174 | -262,170 | 0.23% | 50,106,108 |
| 2017-05-26 | 2017-05-24 | 1.037 | 49,045,344 | -19,862 | 0.23% | 50,869,264 |
| 2017-05-25 | 2017-05-23 | 1.027 | 49,065,206 | -25,820 | 0.23% | 50,395,788 |
| 2017-05-24 | 2017-05-22 | 1.027 | 49,091,026 | -89,376 | 0.23% | 50,422,308 |
| 2017-05-23 | 2017-05-19 | 1.027 | 49,180,402 | +89,376 | 0.23% | 50,514,108 |
| 2017-05-22 | 2017-05-18 | 1.017 | 49,091,026 | +59,585 | 0.23% | 49,927,972 |
| 2017-05-19 | 2017-05-17 | 1.027 | 49,031,441 | +19,861 | 0.23% | 50,361,107 |
| 2017-05-18 | 2017-05-16 | 1.017 | 49,011,580 | +59,584 | 0.23% | 49,847,171 |
| 2017-05-17 | 2017-05-15 | 1.017 | 48,951,996 | -79,445 | 0.23% | 49,786,571 |
| 2017-05-16 | 2017-05-12 | 1.017 | 49,031,441 | -9,931 | 0.23% | 49,867,371 |
| 2017-05-15 | 2017-05-11 | 1.037 | 49,041,372 | -119,169 | 0.23% | 50,865,144 |
| 2017-05-12 | 2017-05-10 | 1.017 | 49,160,541 | -99,306 | 0.23% | 49,998,672 |
| 2017-05-11 | 2017-05-09 | 1.037 | 49,259,847 | +79,445 | 0.23% | 51,091,744 |
| 2017-05-10 | 2017-05-08 | 1.027 | 49,180,402 | +278,060 | 0.23% | 50,514,108 |
| 2017-05-09 | 2017-05-05 | 1.037 | 48,902,342 | +457,804 | 0.23% | 50,720,944 |
| 2017-05-05 | 2017-05-02 | 1.057 | 48,444,538 | -79,445 | 0.23% | 51,221,767 |
| 2017-05-04 | 2017-04-28 | 1.067 | 48,523,983 | +21,847 | 0.23% | 51,794,393 |
| 2017-05-02 | 2017-04-27 | 1.047 | 48,502,136 | -249,260 | 0.23% | 50,794,261 |
| 2017-04-28 | 2017-04-26 | 1.067 | 48,751,396 | +327,713 | 0.23% | 52,037,133 |
| 2017-04-27 | 2017-04-25 | 1.098 | 48,423,683 | +685,218 | 0.22% | 53,150,182 |
| 2017-04-26 | 2017-04-24 | 1.098 | 47,738,465 | -89,376 | 0.22% | 52,398,082 |
| 2017-04-25 | 2017-04-21 | 1.067 | 47,827,841 | -20,855 | 0.22% | 51,051,333 |
| 2017-04-24 | 2017-04-20 | 1.088 | 47,848,696 | -96,328 | 0.22% | 52,037,246 |
| 2017-04-21 | 2017-04-19 | 1.067 | 47,945,024 | -34,757 | 0.22% | 51,176,413 |
| 2017-04-20 | 2017-04-18 | 1.057 | 47,979,781 | +19,861 | 0.22% | 50,730,367 |
| 2017-04-19 | 2017-04-13 | 1.057 | 47,959,920 | -32,771 | 0.22% | 50,709,367 |
| 2017-04-18 | 2017-04-12 | 1.077 | 47,992,691 | -120,161 | 0.22% | 51,710,569 |
| 2017-04-13 | 2017-04-11 | 1.067 | 48,112,852 | +38,729 | 0.22% | 51,355,553 |
| 2017-04-12 | 2017-04-10 | 1.077 | 48,074,123 | -214,503 | 0.22% | 51,798,310 |
| 2017-04-11 | 2017-04-07 | 1.098 | 48,288,626 | -16,882 | 0.22% | 53,001,943 |
| 2017-04-10 | 2017-04-06 | 1.098 | 48,305,508 | -128,106 | 0.22% | 53,020,472 |
| 2017-04-07 | 2017-04-05 | 1.108 | 48,433,614 | -218,475 | 0.22% | 53,648,799 |
| 2017-04-06 | 2017-04-03 | 1.098 | 48,652,089 | +76,466 | 0.22% | 53,400,882 |
| 2017-04-05 | 2017-03-31 | 1.067 | 48,575,623 | -1,399,234 | 0.22% | 51,849,513 |
| 2017-04-03 | 2017-03-30 | 1.037 | 49,974,857 | -29,792 | 0.23% | 51,833,344 |
| 2017-03-31 | 2017-03-29 | 1.057 | 50,004,649 | -139,030 | 0.23% | 52,871,316 |
| 2017-03-30 | 2017-03-28 | 1.037 | 50,143,679 | +44,688 | 0.23% | 52,008,444 |
| 2017-03-29 | 2017-03-27 | 1.027 | 50,098,991 | +312,817 | 0.23% | 51,457,608 |
| 2017-03-28 | 2017-03-24 | 1.047 | 49,786,174 | +130,092 | 0.23% | 52,138,980 |
| 2017-03-27 | 2017-03-23 | 1.057 | 49,656,082 | +496,535 | 0.23% | 52,502,767 |
| 2017-03-24 | 2017-03-22 | 1.057 | 49,159,547 | +104,272 | 0.23% | 51,977,766 |
| 2017-03-23 | 2017-03-21 | 1.088 | 49,055,275 | -357,505 | 0.22% | 53,349,446 |
| 2017-03-22 | 2017-03-20 | 1.067 | 49,412,780 | +54,619 | 0.23% | 52,743,093 |
| 2017-03-21 | 2017-03-17 | 1.057 | 49,358,161 | +278,059 | 0.23% | 52,187,766 |
| 2017-03-20 | 2017-03-16 | 1.067 | 49,080,102 | +71,501 | 0.22% | 52,387,993 |
| 2017-03-17 | 2017-03-15 | 1.047 | 49,008,601 | -8,938 | 0.22% | 51,324,661 |
| 2017-03-16 | 2017-03-14 | 1.067 | 49,017,539 | -79,445 | 0.22% | 52,321,214 |
| 2017-03-15 | 2017-03-13 | 1.077 | 49,096,984 | +27,806 | 0.23% | 52,900,409 |
| 2017-03-14 | 2017-03-10 | 1.057 | 49,069,178 | -9,931 | 0.22% | 51,882,217 |
| 2017-03-13 | 2017-03-09 | 1.037 | 49,079,109 | -59,584 | 0.22% | 50,904,284 |
| 2017-03-10 | 2017-03-08 | 1.067 | 49,138,693 | -29,792 | 0.23% | 52,450,533 |
| 2017-03-09 | 2017-03-07 | 1.057 | 49,168,485 | +99,307 | 0.23% | 51,987,217 |
| 2017-03-08 | 2017-03-06 | 1.067 | 49,069,178 | -19,862 | 0.22% | 52,376,333 |
| 2017-03-07 | 2017-03-03 | 1.057 | 49,089,040 | +69,515 | 0.23% | 51,903,217 |
| 2017-03-06 | 2017-03-02 | 1.077 | 49,019,525 | -39,722 | 0.22% | 52,816,950 |
| 2017-03-03 | 2017-03-01 | 1.088 | 49,059,247 | +104,272 | 0.22% | 53,353,765 |
| 2017-03-02 | 2017-02-28 | 1.088 | 48,954,975 | -188,683 | 0.22% | 53,240,366 |
| 2017-03-01 | 2017-02-27 | 1.077 | 49,143,658 | +4,965 | 0.23% | 52,950,699 |
| 2017-02-28 | 2017-02-24 | 1.138 | 49,138,693 | -479,652 | 0.23% | 55,914,248 |
| 2017-02-27 | 2017-02-23 | 1.108 | 49,618,345 | -1,981,174 | 0.23% | 54,961,098 |
| 2017-02-24 | 2017-02-22 | 1.077 | 51,599,519 | -688,197 | 0.24% | 55,596,810 |
| 2017-02-23 | 2017-02-21 | 1.037 | 52,287,716 | -221,454 | 0.24% | 54,232,214 |
| 2017-02-22 | 2017-02-20 | 1.007 | 52,509,170 | -34,758 | 0.24% | 52,875,635 |
| 2017-02-21 | 2017-02-17 | 1.007 | 52,543,928 | +24,827 | 0.24% | 52,910,635 |
| 2017-02-20 | 2017-02-16 | 1.007 | 52,519,101 | +99,307 | 0.24% | 52,885,635 |
| 2017-02-17 | 2017-02-15 | 1.007 | 52,419,794 | +492,562 | 0.24% | 52,785,635 |
| 2017-02-16 | 2017-02-14 | 1.037 | 51,927,232 | -13,903 | 0.24% | 53,858,324 |
| 2017-02-15 | 2017-02-13 | 1.047 | 51,941,135 | -226,419 | 0.24% | 54,395,781 |
| 2017-02-14 | 2017-02-10 | 1.047 | 52,167,554 | -357,505 | 0.24% | 54,632,900 |
| 2017-02-13 | 2017-02-09 | 1.027 | 52,525,059 | -647,482 | 0.24% | 53,949,467 |
| 2017-02-10 | 2017-02-08 | 1.007 | 53,172,541 | -29,792 | 0.24% | 53,543,636 |
| 2017-02-09 | 2017-02-07 | 1.027 | 53,202,333 | -317,782 | 0.24% | 54,645,108 |
| 2017-02-08 | 2017-02-06 | 0.997 | 53,520,115 | -49,653 | 0.25% | 53,354,699 |
| 2017-02-07 | 2017-02-03 | 0.977 | 53,569,768 | -19,862 | 0.25% | 52,325,326 |
| 2017-02-06 | 2017-02-02 | 0.977 | 53,589,630 | +9,931 | 0.25% | 52,344,726 |
| 2017-02-03 | 2017-02-01 | 0.977 | 53,579,699 | +14,896 | 0.25% | 52,335,026 |
| 2017-02-02 | 2017-01-27 | 0.977 | 53,564,803 | -183,718 | 0.25% | 52,320,476 |
| 2017-02-01 | 2017-01-25 | 0.967 | 53,748,521 | -39,722 | 0.25% | 51,958,690 |
| 2017-01-26 | 2017-01-24 | 0.967 | 53,788,243 | +362,470 | 0.25% | 51,997,089 |
| 2017-01-25 | 2017-01-23 | 1.027 | 53,425,773 | -317,782 | 0.24% | 54,874,608 |
| 2017-01-24 | 2017-01-20 | 1.017 | 53,743,555 | +69,514 | 0.25% | 54,659,821 |
| 2017-01-23 | 2017-01-19 | 1.037 | 53,674,041 | -71,500 | 0.25% | 55,670,095 |
| 2017-01-20 | 2017-01-18 | 1.027 | 53,745,541 | -213,510 | 0.25% | 55,203,047 |
| 2017-01-19 | 2017-01-17 | 1.037 | 53,959,051 | -474,688 | 0.25% | 55,965,704 |
| 2017-01-18 | 2017-01-16 | 1.017 | 54,433,739 | -397,227 | 0.25% | 55,361,772 |
| 2017-01-17 | 2017-01-13 | 0.977 | 54,830,966 | -247,275 | 0.25% | 53,557,226 |
| 2017-01-16 | 2017-01-12 | 0.936 | 55,078,241 | -114,202 | 0.25% | 51,580,251 |
| 2017-01-13 | 2017-01-11 | 0.926 | 55,192,443 | +61,570 | 0.25% | 51,131,424 |
| 2017-01-12 | 2017-01-10 | 0.936 | 55,130,873 | +114,203 | 0.25% | 51,629,540 |
| 2017-01-09 | 2017-01-05 | 0.957 | 55,016,670 | -99,307 | 0.25% | 52,630,603 |
| 2017-01-06 | 2017-01-04 | 0.947 | 55,115,977 | -9,931 | 0.25% | 52,170,597 |
| 2017-01-05 | 2017-01-03 | 0.947 | 55,125,908 | -8,937 | 0.25% | 52,179,997 |
| 2017-01-03 | 2016-12-29 | 0.926 | 55,134,845 | -14,896 | 0.25% | 51,078,064 |
| 2016-12-29 | 2016-12-23 | 0.916 | 55,149,741 | -29,793 | 0.25% | 50,536,517 |
| 2016-12-28 | 2016-12-22 | 0.916 | 55,179,534 | -397,227 | 0.25% | 50,563,818 |
| 2016-12-23 | 2016-12-21 | 0.916 | 55,576,761 | -62,564 | 0.25% | 50,927,818 |
| 2016-12-22 | 2016-12-20 | 0.926 | 55,639,325 | +153,926 | 0.26% | 51,545,425 |
| 2016-12-21 | 2016-12-19 | 0.947 | 55,485,399 | +81,432 | 0.25% | 52,520,277 |
| 2016-12-20 | 2016-12-16 | 0.967 | 55,403,967 | +27,806 | 0.25% | 53,559,009 |
| 2016-12-19 | 2016-12-15 | 0.957 | 55,376,161 | +109,237 | 0.25% | 52,974,503 |
| 2016-12-16 | 2016-12-14 | 0.967 | 55,266,924 | -9,930 | 0.25% | 53,426,530 |
| 2016-12-15 | 2016-12-13 | 0.967 | 55,276,854 | +242,309 | 0.25% | 53,436,129 |
| 2016-12-14 | 2016-12-12 | 0.987 | 55,034,545 | +238,336 | 0.25% | 54,310,262 |
| 2016-12-13 | 2016-12-09 | 1.007 | 54,796,209 | +29,792 | 0.25% | 55,178,635 |
| 2016-12-12 | 2016-12-08 | 1.017 | 54,766,417 | -168,822 | 0.25% | 55,700,122 |
| 2016-12-09 | 2016-12-07 | 1.007 | 54,935,239 | -39,722 | 0.25% | 55,318,635 |
| 2016-12-08 | 2016-12-06 | 1.007 | 54,974,961 | -64,550 | 0.25% | 55,358,635 |
| 2016-12-07 | 2016-12-05 | 0.997 | 55,039,511 | +38,730 | 0.25% | 54,869,399 |
| 2016-12-05 | 2016-12-01 | 1.017 | 55,000,781 | -407,159 | 0.25% | 55,938,481 |
| 2016-12-02 | 2016-11-30 | 1.017 | 55,407,940 | -149,953 | 0.25% | 56,352,582 |
| 2016-12-01 | 2016-11-29 | 1.017 | 55,557,893 | -39,723 | 0.25% | 56,505,091 |
| 2016-11-30 | 2016-11-28 | 1.017 | 55,597,616 | -99,307 | 0.25% | 56,545,492 |
| 2016-11-29 | 2016-11-25 | 1.007 | 55,696,923 | -5,958 | 0.26% | 56,085,635 |
| 2016-11-28 | 2016-11-24 | 1.007 | 55,702,881 | +149,953 | 0.26% | 56,091,635 |
| 2016-11-25 | 2016-11-23 | 1.017 | 55,552,928 | +145,982 | 0.25% | 56,500,042 |
| 2016-11-24 | 2016-11-22 | 1.007 | 55,406,946 | -69,515 | 0.25% | 55,793,635 |
| 2016-11-23 | 2016-11-21 | 0.997 | 55,476,461 | -19,862 | 0.25% | 55,304,998 |
| 2016-11-22 | 2016-11-18 | 0.997 | 55,496,323 | +24,827 | 0.25% | 55,324,799 |
| 2016-11-21 | 2016-11-17 | 0.987 | 55,471,496 | +9,931 | 0.25% | 54,741,462 |
| 2016-11-18 | 2016-11-16 | 0.987 | 55,461,565 | -29,792 | 0.25% | 54,731,662 |
| 2016-11-17 | 2016-11-15 | 0.977 | 55,491,357 | -49,654 | 0.25% | 54,202,276 |
| 2016-11-16 | 2016-11-14 | 0.977 | 55,541,011 | +69,515 | 0.25% | 54,250,776 |
| 2016-11-15 | 2016-11-11 | 0.997 | 55,471,496 | -63,556 | 0.25% | 55,300,049 |
| 2016-11-14 | 2016-11-10 | 0.997 | 55,535,052 | +24,826 | 0.25% | 55,363,408 |
| 2016-11-11 | 2016-11-09 | 0.997 | 55,510,226 | +162,864 | 0.25% | 55,338,659 |
| 2016-11-09 | 2016-11-07 | 0.997 | 55,347,362 | +24,826 | 0.25% | 55,176,298 |
| 2016-11-08 | 2016-11-04 | 0.987 | 55,322,536 | -39,722 | 0.25% | 54,594,463 |
| 2016-11-07 | 2016-11-03 | 0.987 | 55,362,258 | +9,930 | 0.25% | 54,633,662 |
| 2016-11-03 | 2016-11-01 | 1.007 | 55,352,328 | -26,813 | 0.25% | 55,738,635 |
| 2016-11-02 | 2016-10-31 | 0.987 | 55,379,141 | -9,930 | 0.25% | 54,650,323 |
| 2016-11-01 | 2016-10-28 | 0.997 | 55,389,071 | +148,960 | 0.25% | 55,217,878 |
| 2016-10-31 | 2016-10-27 | 1.017 | 55,240,111 | -7,944 | 0.25% | 56,181,892 |
| 2016-10-28 | 2016-10-26 | 1.017 | 55,248,055 | -238,337 | 0.25% | 56,189,971 |
| 2016-10-27 | 2016-10-25 | 1.037 | 55,486,392 | -315,796 | 0.25% | 57,549,844 |
| 2016-10-26 | 2016-10-24 | 1.047 | 55,802,188 | -9,931 | 0.26% | 58,439,300 |
| 2016-10-25 | 2016-10-20 | 1.037 | 55,812,119 | -19,861 | 0.26% | 57,887,684 |
| 2016-10-24 | 2016-10-19 | 1.047 | 55,831,980 | -107,252 | 0.26% | 58,470,500 |
| 2016-10-19 | 2016-10-17 | 1.037 | 55,939,232 | -49,653 | 0.26% | 58,019,524 |
| 2016-10-18 | 2016-10-14 | 1.037 | 55,988,885 | -19,861 | 0.26% | 58,071,024 |
| 2016-10-17 | 2016-10-13 | 1.037 | 56,008,746 | -213,510 | 0.26% | 58,091,624 |
| 2016-10-14 | 2016-10-12 | 1.047 | 56,222,256 | -1,007,966 | 0.26% | 58,879,220 |
| 2016-10-13 | 2016-10-11 | 1.057 | 57,230,222 | -435,957 | 0.26% | 60,511,117 |
| 2016-10-12 | 2016-10-07 | 1.047 | 57,666,179 | +4,965 | 0.26% | 60,391,380 |
| 2016-10-11 | 2016-10-06 | 1.037 | 57,661,214 | -839,143 | 0.26% | 59,805,544 |
| 2016-10-07 | 2016-10-05 | 1.037 | 58,500,357 | -64,550 | 0.27% | 60,675,894 |
| 2016-10-06 | 2016-10-04 | 1.057 | 58,564,907 | -415,103 | 0.27% | 61,922,317 |
| 2016-10-05 | 2016-10-03 | 0.977 | 58,980,010 | -131,085 | 0.27% | 57,609,886 |
| 2016-10-04 | 2016-09-30 | 0.957 | 59,111,095 | -185,704 | 0.27% | 56,547,453 |
| 2016-10-03 | 2016-09-29 | 0.977 | 59,296,799 | +117,182 | 0.27% | 57,919,316 |
| 2016-09-30 | 2016-09-28 | 0.987 | 59,179,617 | +327,713 | 0.27% | 58,400,783 |
| 2016-09-29 | 2016-09-27 | 0.987 | 58,851,904 | -15,889 | 0.27% | 58,077,382 |
| 2016-09-28 | 2016-09-26 | 0.997 | 58,867,793 | -112,217 | 0.27% | 58,685,849 |
| 2016-09-27 | 2016-09-23 | 1.017 | 58,980,010 | -104,272 | 0.27% | 59,985,552 |
| 2016-09-26 | 2016-09-22 | 1.027 | 59,084,282 | -119,168 | 0.27% | 60,686,568 |
| 2016-09-23 | 2016-09-21 | 1.017 | 59,203,450 | -94,342 | 0.27% | 60,212,801 |
| 2016-09-22 | 2016-09-20 | 1.017 | 59,297,792 | -29,792 | 0.27% | 60,308,751 |
| 2016-09-21 | 2016-09-19 | 1.027 | 59,327,584 | -38,730 | 0.27% | 60,936,468 |
| 2016-09-20 | 2016-09-15 | 1.007 | 59,366,314 | +345,588 | 0.27% | 59,780,635 |
| 2016-09-19 | 2016-09-14 | 1.027 | 59,020,726 | -59,584 | 0.27% | 60,621,288 |
| 2016-09-15 | 2016-09-13 | 1.007 | 59,080,310 | +251,247 | 0.27% | 59,492,635 |
| 2016-09-14 | 2016-09-12 | 0.997 | 58,829,063 | -138,037 | 0.27% | 58,647,238 |
| 2016-09-13 | 2016-09-09 | 1.057 | 58,967,100 | -78,452 | 0.27% | 62,347,567 |
| 2016-09-12 | 2016-09-08 | 1.057 | 59,045,552 | +913,623 | 0.27% | 62,430,516 |
| 2016-09-09 | 2016-09-07 | 1.067 | 58,131,929 | -266,142 | 0.27% | 62,049,894 |
| 2016-09-08 | 2016-09-06 | 0.997 | 58,398,071 | -700,114 | 0.27% | 58,217,578 |
| 2016-09-07 | 2016-09-05 | 0.967 | 59,098,185 | -111,224 | 0.27% | 57,130,210 |
| 2016-09-06 | 2016-09-02 | 0.936 | 59,209,409 | -178,752 | 0.27% | 55,449,051 |
| 2016-09-05 | 2016-09-01 | 0.916 | 59,388,161 | +54,619 | 0.27% | 54,420,398 |
| 2016-09-02 | 2016-08-31 | 0.926 | 59,333,542 | -19,862 | 0.27% | 54,967,824 |
| 2016-09-01 | 2016-08-30 | 0.947 | 59,353,404 | -201,593 | 0.27% | 56,181,577 |
| 2016-08-31 | 2016-08-29 | 0.926 | 59,554,997 | -29,792 | 0.27% | 55,172,984 |
| 2016-08-30 | 2016-08-26 | 0.926 | 59,584,789 | -19,861 | 0.27% | 55,200,584 |
| 2016-08-26 | 2016-08-24 | 0.947 | 59,604,650 | -119,169 | 0.27% | 56,419,397 |
| 2016-08-25 | 2016-08-23 | 0.936 | 59,723,819 | +258,198 | 0.27% | 55,930,791 |
| 2016-08-24 | 2016-08-22 | 0.947 | 59,465,621 | -69,515 | 0.27% | 56,287,797 |
| 2016-08-23 | 2016-08-19 | 0.936 | 59,535,136 | -173,787 | 0.27% | 55,754,091 |
| 2016-08-22 | 2016-08-18 | 0.947 | 59,708,923 | -221,454 | 0.27% | 56,518,097 |
| 2016-08-19 | 2016-08-17 | 0.947 | 59,930,377 | +25,820 | 0.27% | 56,727,717 |
| 2016-08-18 | 2016-08-16 | 0.957 | 59,904,557 | +46,674 | 0.27% | 57,306,503 |
| 2016-08-17 | 2016-08-15 | 0.926 | 59,857,883 | -287,990 | 0.27% | 55,453,584 |
| 2016-08-16 | 2016-08-12 | 0.916 | 60,145,873 | +60,577 | 0.28% | 55,114,728 |
| 2016-08-15 | 2016-08-11 | 0.906 | 60,085,296 | +290,969 | 0.28% | 54,454,172 |
| 2016-08-12 | 2016-08-10 | 0.896 | 59,794,327 | +792,470 | 0.27% | 53,588,355 |
| 2016-08-11 | 2016-08-09 | 0.886 | 59,001,857 | +345,588 | 0.27% | 52,283,999 |
| 2016-08-10 | 2016-08-08 | 0.896 | 58,656,269 | +289,976 | 0.27% | 52,568,415 |
| 2016-08-09 | 2016-08-05 | 0.886 | 58,366,293 | +255,219 | 0.27% | 51,720,799 |
| 2016-08-08 | 2016-08-04 | 0.886 | 58,111,074 | +87,390 | 0.27% | 51,494,639 |
| 2016-08-05 | 2016-08-03 | 0.886 | 58,023,684 | +24,827 | 0.27% | 51,417,199 |
| 2016-08-04 | 2016-08-01 | 0.896 | 57,998,857 | +143,995 | 0.27% | 51,979,235 |
| 2016-08-03 | 2016-07-29 | 0.947 | 57,854,862 | -605,773 | 0.27% | 54,763,117 |
| 2016-08-01 | 2016-07-28 | 0.967 | 58,460,635 | +121,155 | 0.27% | 56,513,890 |
| 2016-07-29 | 2016-07-27 | 0.967 | 58,339,480 | +139,030 | 0.27% | 56,396,769 |
| 2016-07-28 | 2016-07-26 | 0.957 | 58,200,450 | +352,539 | 0.27% | 55,676,303 |
| 2016-07-27 | 2016-07-25 | 0.957 | 57,847,911 | +149,954 | 0.27% | 55,339,053 |
| 2016-07-26 | 2016-07-22 | 0.977 | 57,697,957 | -19,862 | 0.26% | 56,357,616 |
| 2016-07-25 | 2016-07-21 | 0.987 | 57,717,819 | +196,628 | 0.26% | 56,958,223 |
| 2016-07-22 | 2016-07-20 | 0.987 | 57,521,191 | +436,950 | 0.26% | 56,764,182 |
| 2016-07-21 | 2016-07-19 | 1.017 | 57,084,241 | +41,709 | 0.26% | 58,057,462 |
| 2016-07-20 | 2016-07-18 | 1.017 | 57,042,532 | -9,930 | 0.26% | 58,015,042 |
| 2016-07-19 | 2016-07-15 | 1.017 | 57,052,462 | -498,521 | 0.26% | 58,025,141 |
| 2016-07-18 | 2016-07-14 | 0.997 | 57,550,983 | +183,718 | 0.26% | 57,373,109 |
| 2016-07-15 | 2016-07-13 | 0.987 | 57,367,265 | -59,584 | 0.26% | 56,612,282 |
| 2016-07-14 | 2016-07-12 | 0.987 | 57,426,849 | +69,514 | 0.26% | 56,671,082 |
| 2016-07-13 | 2016-07-11 | 0.997 | 57,357,335 | -208,544 | 0.26% | 57,180,059 |
| 2016-07-11 | 2016-07-07 | 0.977 | 57,565,879 | -121,155 | 0.26% | 56,228,606 |
| 2016-07-08 | 2016-07-06 | 0.957 | 57,687,034 | -79,445 | 0.26% | 55,185,154 |
| 2016-07-07 | 2016-07-05 | 0.977 | 57,766,479 | -369,422 | 0.26% | 56,424,546 |
| 2016-07-06 | 2016-07-04 | 0.936 | 58,135,901 | -307,851 | 0.26% | 54,443,721 |
| 2016-07-05 | 2016-06-30 | 0.926 | 58,443,752 | +49,653 | 0.27% | 54,143,504 |
| 2016-07-04 | 2016-06-29 | 0.936 | 58,394,099 | +6,952 | 0.27% | 54,685,521 |
| 2016-06-30 | 2016-06-28 | 0.926 | 58,387,147 | -118,176 | 0.27% | 54,091,064 |
| 2016-06-29 | 2016-06-27 | 0.936 | 58,505,323 | -250,253 | 0.27% | 54,789,681 |
| 2016-06-28 | 2016-06-24 | 0.916 | 58,755,576 | -218,475 | 0.27% | 53,840,728 |
| 2016-06-27 | 2016-06-23 | 0.972 | 58,974,051 | +196,627 | 0.27% | 57,321,428 |
| 2016-06-24 | 2016-06-22 | 0.972 | 58,777,424 | +711,084 | 0.26% | 57,130,311 |
| 2016-06-23 | 2016-06-21 | 0.982 | 58,066,340 | -651,918 | 0.27% | 57,033,250 |
| 2016-06-22 | 2016-06-20 | 0.921 | 58,718,258 | +92,852 | 0.27% | 54,068,971 |
| 2016-06-21 | 2016-06-17 | 0.921 | 58,625,406 | +92,852 | 0.27% | 53,983,471 |
| 2016-06-20 | 2016-06-16 | 0.921 | 58,532,554 | -363,589 | 0.27% | 53,897,971 |
| 2016-06-17 | 2016-06-15 | 0.931 | 58,896,143 | +58,643 | 0.27% | 54,835,358 |
| 2016-06-16 | 2016-06-14 | 0.911 | 58,837,500 | +92,852 | 0.27% | 53,576,785 |
| 2016-06-15 | 2016-06-13 | 0.911 | 58,744,648 | +361,634 | 0.27% | 53,492,235 |
| 2016-06-14 | 2016-06-10 | 0.941 | 58,383,014 | -9,774 | 0.27% | 54,954,945 |
| 2016-06-13 | 2016-06-08 | 0.952 | 58,392,788 | -9,773 | 0.27% | 55,561,581 |
| 2016-06-10 | 2016-06-07 | 0.962 | 58,402,561 | +26,389 | 0.27% | 56,168,417 |
| 2016-06-08 | 2016-06-06 | 0.941 | 58,376,172 | +99,694 | 0.27% | 54,948,504 |
| 2016-06-06 | 2016-06-02 | 0.952 | 58,276,478 | -361,634 | 0.27% | 55,450,910 |
| 2016-06-03 | 2016-06-01 | 0.952 | 58,638,112 | +13,683 | 0.27% | 55,795,010 |
| 2016-06-02 | 2016-05-31 | 0.952 | 58,624,429 | +9,774 | 0.27% | 55,781,991 |
| 2016-06-01 | 2016-05-30 | 0.941 | 58,614,655 | -477,943 | 0.27% | 55,172,984 |
| 2016-05-31 | 2016-05-27 | 0.900 | 59,092,598 | +73,304 | 0.27% | 53,204,479 |
| 2016-05-30 | 2016-05-26 | 0.890 | 59,019,294 | +425,164 | 0.27% | 52,534,632 |
| 2016-05-27 | 2016-05-25 | 0.921 | 58,594,130 | +273,669 | 0.27% | 53,954,672 |
| 2016-05-26 | 2016-05-24 | 0.911 | 58,320,461 | -37,141 | 0.27% | 53,105,975 |
| 2016-05-25 | 2016-05-23 | 0.921 | 58,357,602 | +18,571 | 0.27% | 53,736,872 |
| 2016-05-24 | 2016-05-20 | 0.931 | 58,339,031 | +131,947 | 0.27% | 54,316,658 |
| 2016-05-23 | 2016-05-19 | 0.952 | 58,207,084 | -845,441 | 0.27% | 55,384,881 |
| 2016-05-20 | 2016-05-18 | 0.911 | 59,052,525 | +7,819 | 0.27% | 53,772,585 |
| 2016-05-19 | 2016-05-17 | 0.921 | 59,044,706 | -307,878 | 0.27% | 54,369,571 |
| 2016-05-18 | 2016-05-16 | 0.921 | 59,352,584 | -185,704 | 0.27% | 54,653,072 |
| 2016-05-17 | 2016-05-13 | 0.900 | 59,538,288 | +366,521 | 0.27% | 53,605,759 |
| 2016-05-16 | 2016-05-12 | 0.911 | 59,171,767 | +154,428 | 0.27% | 53,881,165 |
| 2016-05-13 | 2016-05-11 | 0.911 | 59,017,339 | +404,639 | 0.27% | 53,740,545 |
| 2016-05-12 | 2016-05-10 | 0.931 | 58,612,700 | -175,930 | 0.27% | 54,571,458 |
| 2016-05-11 | 2016-05-09 | 0.952 | 58,788,630 | -36,164 | 0.27% | 55,938,230 |
| 2016-05-10 | 2016-05-06 | 0.992 | 58,824,794 | -48,869 | 0.27% | 58,380,066 |
| 2016-05-09 | 2016-05-05 | 1.013 | 58,873,663 | -56,689 | 0.27% | 59,633,279 |
| 2016-05-06 | 2016-05-04 | 1.003 | 58,930,352 | +7,820 | 0.27% | 59,087,763 |
| 2016-05-05 | 2016-05-03 | 1.013 | 58,922,532 | +284,420 | 0.27% | 59,682,778 |
| 2016-05-04 | 2016-04-29 | 1.023 | 58,638,112 | +553,202 | 0.27% | 59,994,635 |
| 2016-05-03 | 2016-04-28 | 1.044 | 58,084,910 | -182,772 | 0.26% | 60,617,208 |
| 2016-04-29 | 2016-04-27 | 1.033 | 58,267,682 | +592,298 | 0.27% | 60,211,792 |
| 2016-04-28 | 2016-04-26 | 1.074 | 57,675,384 | +101,649 | 0.26% | 61,960,117 |
| 2016-04-27 | 2016-04-25 | 1.085 | 57,573,735 | +175,930 | 0.26% | 62,439,973 |
| 2016-04-26 | 2016-04-22 | 1.074 | 57,397,805 | +1,028,213 | 0.26% | 61,661,916 |
| 2016-04-25 | 2016-04-21 | 1.085 | 56,369,592 | -319,606 | 0.26% | 61,134,053 |
| 2016-04-22 | 2016-04-20 | 1.085 | 56,689,198 | +714,472 | 0.26% | 61,480,673 |
| 2016-04-21 | 2016-04-19 | 1.105 | 55,974,726 | +1,049,716 | 0.25% | 61,851,205 |
| 2016-04-20 | 2016-04-18 | 1.105 | 54,925,010 | -7,820 | 0.25% | 60,691,285 |
| 2016-04-19 | 2016-04-15 | 1.125 | 54,932,830 | +459,373 | 0.25% | 61,823,999 |
| 2016-04-18 | 2016-04-14 | 1.136 | 54,473,457 | +21,503 | 0.25% | 61,864,335 |
| 2016-04-15 | 2016-04-13 | 1.136 | 54,451,954 | +716,426 | 0.25% | 61,839,915 |
| 2016-04-14 | 2016-04-12 | 1.105 | 53,735,528 | +919,724 | 0.24% | 59,376,926 |
| 2016-04-13 | 2016-04-11 | 1.105 | 52,815,804 | -4,887 | 0.24% | 58,360,645 |
| 2016-04-12 | 2016-04-08 | 1.105 | 52,820,691 | +39,095 | 0.24% | 58,366,045 |
| 2016-04-11 | 2016-04-07 | 1.105 | 52,781,596 | -97,739 | 0.24% | 58,322,846 |
| 2016-04-08 | 2016-04-06 | 1.095 | 52,879,335 | +250,212 | 0.24% | 57,889,820 |
| 2016-04-07 | 2016-04-05 | 1.115 | 52,629,123 | +801,459 | 0.24% | 58,692,832 |
| 2016-04-06 | 2016-04-01 | 1.136 | 51,827,664 | -358,702 | 0.24% | 58,859,565 |
| 2016-04-05 | 2016-03-31 | 1.146 | 52,186,366 | +90,898 | 0.24% | 59,800,872 |
| 2016-04-01 | 2016-03-30 | 1.115 | 52,095,468 | +328,402 | 0.24% | 58,097,692 |
| 2016-03-31 | 2016-03-29 | 1.105 | 51,767,066 | -123,151 | 0.24% | 57,201,806 |
| 2016-03-30 | 2016-03-24 | 1.125 | 51,890,217 | +550,270 | 0.31% | 58,399,699 |
| 2016-03-29 | 2016-03-23 | 1.166 | 51,339,947 | +34,209 | 0.31% | 59,881,504 |
| 2016-03-24 | 2016-03-22 | 1.177 | 51,305,738 | +377,272 | 0.31% | 60,366,530 |
| 2016-03-23 | 2016-03-21 | 1.197 | 50,928,466 | +193,523 | 0.31% | 60,964,763 |
| 2016-03-22 | 2016-03-18 | 1.187 | 50,734,943 | -823,939 | 0.31% | 60,214,017 |
| 2016-03-21 | 2016-03-17 | 1.166 | 51,558,882 | -330,357 | 0.31% | 60,136,864 |
| 2016-03-18 | 2016-03-16 | 1.136 | 51,889,239 | +131,947 | 0.31% | 58,929,494 |
| 2016-03-17 | 2016-03-15 | 1.146 | 51,757,292 | +8,797 | 0.31% | 59,309,191 |
| 2016-03-16 | 2016-03-14 | 1.166 | 51,748,495 | +364,566 | 0.31% | 60,358,024 |
| 2016-03-15 | 2016-03-11 | 1.166 | 51,383,929 | -278,556 | 0.31% | 59,932,804 |
| 2016-03-14 | 2016-03-10 | 1.136 | 51,662,485 | +368,476 | 0.31% | 58,671,975 |
| 2016-03-11 | 2016-03-09 | 1.136 | 51,294,009 | +246,302 | 0.31% | 58,253,505 |
| 2016-03-10 | 2016-03-08 | 1.177 | 51,047,707 | -376,295 | 0.31% | 60,062,930 |
| 2016-03-09 | 2016-03-07 | 1.166 | 51,424,002 | +490,649 | 0.31% | 59,979,544 |
| 2016-03-08 | 2016-03-04 | 1.156 | 50,933,353 | +180,817 | 0.31% | 58,886,148 |
| 2016-03-07 | 2016-03-03 | 1.115 | 50,752,536 | -117,286 | 0.31% | 56,600,033 |
| 2016-03-04 | 2016-03-02 | 1.095 | 50,869,822 | +801,459 | 0.31% | 55,689,899 |
| 2016-03-03 | 2016-03-01 | 1.074 | 50,068,363 | -148,563 | 0.30% | 53,787,967 |
| 2016-03-02 | 2016-02-29 | 1.054 | 50,216,926 | +37,140 | 0.30% | 52,919,994 |
| 2016-03-01 | 2016-02-26 | 1.085 | 50,179,786 | +136,835 | 0.30% | 54,421,074 |
| 2016-02-29 | 2016-02-25 | 1.054 | 50,042,951 | +239,460 | 0.30% | 52,736,654 |
| 2016-02-26 | 2016-02-24 | 1.095 | 49,803,491 | +264,873 | 0.30% | 54,522,530 |
| 2016-02-25 | 2016-02-23 | 1.115 | 49,538,618 | +48,869 | 0.30% | 55,246,252 |
| 2016-02-24 | 2016-02-22 | 1.125 | 49,489,749 | +78,191 | 0.30% | 55,698,099 |
| 2016-02-23 | 2016-02-19 | 1.115 | 49,411,558 | -99,693 | 0.30% | 55,104,553 |
| 2016-02-22 | 2016-02-18 | 1.125 | 49,511,251 | +275,624 | 0.30% | 55,722,298 |
| 2016-02-19 | 2016-02-17 | 1.095 | 49,235,627 | +205,251 | 0.30% | 53,900,859 |
| 2016-02-18 | 2016-02-16 | 1.125 | 49,030,376 | -108,490 | 0.30% | 55,181,099 |
| 2016-02-17 | 2016-02-15 | 1.115 | 49,138,866 | +32,254 | 0.30% | 54,800,442 |
| 2016-02-16 | 2016-02-12 | 1.105 | 49,106,612 | -81,123 | 0.30% | 54,262,046 |
| 2016-02-15 | 2016-02-11 | 1.105 | 49,187,735 | +20,525 | 0.30% | 54,351,685 |
| 2016-02-12 | 2016-02-05 | 1.146 | 49,167,210 | +19,548 | 0.30% | 56,341,191 |
| 2016-02-11 | 2016-02-04 | 1.156 | 49,147,662 | -449,600 | 0.30% | 56,821,637 |
| 2016-02-05 | 2016-02-03 | 1.115 | 49,597,262 | -14,660 | 0.30% | 55,311,653 |
| 2016-02-04 | 2016-02-02 | 1.125 | 49,611,922 | +58,643 | 0.30% | 55,835,598 |
| 2016-02-03 | 2016-02-01 | 1.115 | 49,553,279 | -88,942 | 0.30% | 55,262,602 |
| 2016-02-02 | 2016-01-29 | 1.105 | 49,642,221 | -321,561 | 0.30% | 54,853,885 |
| 2016-02-01 | 2016-01-28 | 1.074 | 49,963,782 | +132,924 | 0.30% | 53,675,616 |
| 2016-01-29 | 2016-01-27 | 1.095 | 49,830,858 | +209,162 | 0.30% | 54,552,490 |
| 2016-01-28 | 2016-01-26 | 1.095 | 49,621,696 | +122,173 | 0.30% | 54,323,509 |
| 2016-01-27 | 2016-01-25 | 1.146 | 49,499,523 | +107,513 | 0.30% | 56,721,992 |
| 2016-01-26 | 2016-01-22 | 1.166 | 49,392,010 | -260,963 | 0.30% | 57,609,484 |
| 2016-01-25 | 2016-01-21 | 1.033 | 49,652,973 | +44,960 | 0.30% | 51,309,652 |
| 2016-01-22 | 2016-01-20 | 1.085 | 49,608,013 | +286,375 | 0.30% | 53,800,973 |
| 2016-01-21 | 2016-01-19 | 1.146 | 49,321,638 | +481,853 | 0.30% | 56,518,151 |
| 2016-01-20 | 2016-01-18 | 1.095 | 48,839,785 | -35,186 | 0.29% | 53,467,510 |
| 2016-01-19 | 2016-01-15 | 1.105 | 48,874,971 | +216,003 | 0.29% | 54,006,086 |
| 2016-01-18 | 2016-01-14 | 1.166 | 48,658,968 | +130,970 | 0.29% | 56,754,484 |
| 2016-01-15 | 2016-01-13 | 1.187 | 48,527,998 | +89,920 | 0.29% | 57,594,737 |
| 2016-01-14 | 2016-01-12 | 1.177 | 48,438,078 | +46,915 | 0.29% | 56,992,430 |
| 2016-01-13 | 2016-01-11 | 1.177 | 48,391,163 | -433,961 | 0.29% | 56,937,230 |
| 2016-01-12 | 2016-01-08 | 1.207 | 48,825,124 | -29,322 | 0.29% | 58,946,469 |
| 2016-01-11 | 2016-01-07 | 1.187 | 48,854,446 | +244,348 | 0.29% | 57,982,177 |
| 2016-01-08 | 2016-01-06 | 1.279 | 48,610,098 | -9,774 | 0.29% | 62,168,293 |
| 2016-01-07 | 2016-01-05 | 1.269 | 48,619,872 | -39,096 | 0.29% | 61,683,347 |
| 2016-01-06 | 2016-01-04 | 1.269 | 48,658,968 | -98,716 | 0.29% | 61,732,948 |
| 2016-01-05 | 2015-12-31 | 1.320 | 48,757,684 | +63,530 | 0.29% | 64,352,469 |
| 2015-12-30 | 2015-12-28 | 1.320 | 48,694,154 | -51,801 | 0.29% | 64,268,619 |
| 2015-12-29 | 2015-12-24 | 1.340 | 48,745,955 | +11,728 | 0.29% | 65,334,461 |
| 2015-12-23 | 2015-12-21 | 1.351 | 48,734,227 | -231,641 | 0.29% | 65,817,358 |
| 2015-12-22 | 2015-12-18 | 1.279 | 48,965,868 | +190,591 | 0.30% | 62,623,294 |
| 2015-12-21 | 2015-12-17 | 1.310 | 48,775,277 | -43,983 | 0.29% | 63,876,653 |
| 2015-12-18 | 2015-12-16 | 1.299 | 48,819,260 | +91,875 | 0.29% | 63,434,767 |
| 2015-12-17 | 2015-12-15 | 1.279 | 48,727,385 | -9,774 | 0.29% | 62,318,294 |
| 2015-12-16 | 2015-12-14 | 1.289 | 48,737,159 | -223,822 | 0.29% | 62,829,440 |
| 2015-12-15 | 2015-12-11 | 1.248 | 48,960,981 | +272,691 | 0.30% | 61,114,235 |
| 2015-12-14 | 2015-12-10 | 1.299 | 48,688,290 | +7,820 | 0.29% | 63,264,587 |
| 2015-12-11 | 2015-12-09 | 1.310 | 48,680,470 | +101,648 | 0.29% | 63,752,492 |
| 2015-12-10 | 2015-12-08 | 1.320 | 48,578,822 | +2,932 | 0.29% | 64,116,399 |
| 2015-12-09 | 2015-12-07 | 1.351 | 48,575,890 | +148,563 | 0.29% | 65,603,519 |
| 2015-12-08 | 2015-12-04 | 1.381 | 48,427,327 | +359,680 | 0.29% | 66,889,308 |
| 2015-12-07 | 2015-12-03 | 1.391 | 48,067,647 | +43,982 | 0.29% | 66,884,303 |
| 2015-12-04 | 2015-12-02 | 1.391 | 48,023,665 | -129,015 | 0.29% | 66,823,104 |
| 2015-12-03 | 2015-12-01 | 1.391 | 48,152,680 | +271,714 | 0.29% | 67,002,623 |
| 2015-12-02 | 2015-11-30 | 1.361 | 47,880,966 | +63,530 | 0.29% | 65,154,885 |
| 2015-12-01 | 2015-11-27 | 1.340 | 47,817,436 | +432,984 | 0.29% | 64,089,962 |
| 2015-11-30 | 2015-11-26 | 1.391 | 47,384,452 | +12,706 | 0.29% | 65,933,663 |
| 2015-11-27 | 2015-11-25 | 1.402 | 47,371,746 | -10,751 | 0.29% | 66,400,660 |
| 2015-11-26 | 2015-11-24 | 1.412 | 47,382,497 | +87,965 | 0.29% | 66,900,516 |
| 2015-11-25 | 2015-11-23 | 1.402 | 47,294,532 | -29,322 | 0.29% | 66,292,429 |
| 2015-11-24 | 2015-11-20 | 1.412 | 47,323,854 | -240,438 | 0.29% | 66,817,716 |
| 2015-11-23 | 2015-11-19 | 1.381 | 47,564,292 | -214,048 | 0.29% | 65,697,257 |
| 2015-11-20 | 2015-11-18 | 1.371 | 47,778,340 | +202,319 | 0.29% | 65,504,071 |
| 2015-11-19 | 2015-11-17 | 1.371 | 47,576,021 | +1,509,090 | 0.29% | 65,226,692 |
| 2015-11-18 | 2015-11-16 | 1.453 | 46,066,931 | -650,942 | 0.28% | 66,928,341 |
| 2015-11-17 | 2015-11-13 | 1.484 | 46,717,873 | +98,717 | 0.28% | 69,308,021 |
| 2015-11-16 | 2015-11-12 | 1.504 | 46,619,156 | -64,508 | 0.28% | 70,115,523 |
| 2015-11-13 | 2015-11-11 | 1.484 | 46,683,664 | -45,937 | 0.28% | 69,257,271 |
| 2015-11-12 | 2015-11-10 | 1.484 | 46,729,601 | +382,159 | 0.28% | 69,325,420 |
| 2015-11-11 | 2015-11-09 | 1.524 | 46,347,442 | +29,321 | 0.28% | 70,655,256 |
| 2015-11-10 | 2015-11-06 | 1.535 | 46,318,121 | -29,321 | 0.28% | 71,084,453 |
| 2015-11-09 | 2015-11-05 | 1.514 | 46,347,442 | -415,391 | 0.28% | 70,181,059 |
| 2015-11-06 | 2015-11-04 | 1.535 | 46,762,833 | -634,325 | 0.28% | 71,766,953 |
| 2015-11-05 | 2015-11-03 | 1.504 | 47,397,158 | +87,965 | 0.29% | 71,285,643 |
| 2015-11-04 | 2015-11-02 | 1.535 | 47,309,193 | -682,218 | 0.29% | 72,605,452 |
| 2015-11-03 | 2015-10-30 | 1.463 | 47,991,411 | +258,031 | 0.29% | 70,215,338 |
| 2015-11-02 | 2015-10-29 | 1.514 | 47,733,380 | -1,750,504 | 0.29% | 72,279,700 |
| 2015-10-30 | 2015-10-28 | 1.351 | 49,483,884 | +177,884 | 0.30% | 66,829,798 |
| 2015-10-29 | 2015-10-27 | 1.381 | 49,306,000 | +241,416 | 0.30% | 68,102,958 |
| 2015-10-28 | 2015-10-26 | 1.381 | 49,064,584 | +135,857 | 0.30% | 67,769,507 |
| 2015-10-27 | 2015-10-23 | 1.402 | 48,928,727 | +95,784 | 0.30% | 68,583,070 |
| 2015-10-26 | 2015-10-22 | 1.371 | 48,832,943 | +283,443 | 0.29% | 66,949,931 |
| 2015-10-23 | 2015-10-20 | 1.402 | 48,549,500 | -10,752 | 0.29% | 68,051,510 |
| 2015-10-22 | 2015-10-19 | 1.381 | 48,560,252 | +134,880 | 0.29% | 67,072,908 |
| 2015-10-20 | 2015-10-16 | 1.412 | 48,425,372 | -332,312 | 0.29% | 68,372,977 |
| 2015-10-19 | 2015-10-15 | 1.391 | 48,757,684 | -180,817 | 0.29% | 67,844,463 |
| 2015-10-16 | 2015-10-14 | 1.361 | 48,938,501 | +698,833 | 0.30% | 66,593,944 |
| 2015-10-15 | 2015-10-13 | 1.381 | 48,239,668 | +178,862 | 0.29% | 66,630,107 |
| 2015-10-14 | 2015-10-12 | 1.432 | 48,060,806 | -94,806 | 0.29% | 68,841,690 |
| 2015-10-13 | 2015-10-09 | 1.391 | 48,155,612 | -320,584 | 0.29% | 67,006,703 |
| 2015-10-12 | 2015-10-08 | 1.361 | 48,476,196 | +516,062 | 0.29% | 65,964,855 |
| 2015-10-09 | 2015-10-07 | 1.432 | 47,960,134 | -742,816 | 0.29% | 68,697,488 |
| 2015-10-08 | 2015-10-06 | 1.340 | 48,702,950 | -1,817,944 | 0.29% | 65,276,821 |
| 2015-10-07 | 2015-10-05 | 1.402 | 50,520,894 | -521,363 | 0.30% | 70,814,799 |
| 2015-10-06 | 2015-10-02 | 1.361 | 51,042,257 | -672,444 | 0.31% | 69,456,668 |
| 2015-10-05 | 2015-09-30 | 1.207 | 51,714,701 | -212,094 | 0.31% | 62,435,050 |
| 2015-10-02 | 2015-09-29 | 1.187 | 51,926,795 | -9,773 | 0.31% | 61,628,549 |
| 2015-09-30 | 2015-09-25 | 1.218 | 51,936,568 | +133,902 | 0.31% | 63,234,290 |
| 2015-09-29 | 2015-09-24 | 1.228 | 51,802,666 | +75,259 | 0.31% | 63,601,271 |
| 2015-09-25 | 2015-09-23 | 1.218 | 51,727,407 | +82,101 | 0.31% | 62,979,630 |
| 2015-09-24 | 2015-09-22 | 1.258 | 51,645,306 | -17,593 | 0.31% | 64,993,272 |
| 2015-09-23 | 2015-09-21 | 1.238 | 51,662,899 | -146,609 | 0.31% | 63,958,251 |
| 2015-09-22 | 2015-09-18 | 1.238 | 51,809,508 | -68,417 | 0.31% | 64,139,752 |
| 2015-09-21 | 2015-09-17 | 1.250 | 51,877,925 | -27,367 | 0.31% | 64,828,164 |
| 2015-09-18 | 2015-09-16 | 1.281 | 51,905,292 | +1,034,140 | 0.31% | 66,483,921 |
| 2015-09-17 | 2015-09-15 | 1.229 | 50,871,152 | -47,054 | 0.31% | 62,510,570 |
| 2015-09-16 | 2015-09-14 | 1.229 | 50,918,206 | +311,132 | 0.31% | 62,568,390 |
| 2015-09-15 | 2015-09-11 | 1.270 | 50,607,074 | +115,235 | 0.31% | 64,294,072 |
| 2015-09-14 | 2015-09-10 | 1.281 | 50,491,839 | -85,466 | 0.31% | 64,673,472 |
| 2015-09-11 | 2015-09-09 | 1.302 | 50,577,305 | +327,457 | 0.31% | 65,836,324 |
| 2015-09-10 | 2015-09-08 | 1.281 | 50,249,848 | -636,669 | 0.31% | 64,363,513 |
| 2015-09-09 | 2015-09-07 | 1.229 | 50,886,517 | -464,778 | 0.31% | 62,529,450 |
| 2015-09-08 | 2015-09-04 | 1.187 | 51,351,295 | +280,404 | 0.32% | 60,961,568 |
| 2015-09-07 | 2015-09-02 | 1.198 | 51,070,891 | +222,786 | 0.31% | 61,160,517 |
| 2015-09-04 | 2015-09-01 | 1.208 | 50,848,105 | +1,030,386 | 0.31% | 61,423,228 |
| 2015-09-02 | 2015-08-31 | 1.281 | 49,817,719 | -97,950 | 0.31% | 63,810,012 |
| 2015-09-01 | 2015-08-28 | 1.323 | 49,915,669 | +163,249 | 0.31% | 66,014,676 |
| 2015-08-31 | 2015-08-27 | 1.385 | 49,752,420 | -745,181 | 0.31% | 68,907,378 |
| 2015-08-28 | 2015-08-26 | 1.166 | 50,497,601 | +310,172 | 0.31% | 58,896,386 |
| 2015-08-27 | 2015-08-25 | 1.177 | 50,187,429 | +682,762 | 0.31% | 59,057,256 |
| 2015-08-26 | 2015-08-24 | 1.145 | 49,504,667 | +519,515 | 0.30% | 56,707,265 |
| 2015-08-25 | 2015-08-21 | 1.302 | 48,985,152 | +1,242,608 | 0.30% | 63,763,823 |
| 2015-08-24 | 2015-08-20 | 1.343 | 47,742,544 | +15,365 | 0.29% | 64,135,007 |
| 2015-08-21 | 2015-08-19 | 1.385 | 47,727,179 | +211,263 | 0.29% | 66,102,408 |
| 2015-08-20 | 2015-08-18 | 1.354 | 47,515,916 | +214,143 | 0.29% | 64,325,376 |
| 2015-08-19 | 2015-08-17 | 1.447 | 47,301,773 | +137,321 | 0.29% | 68,468,702 |
| 2015-08-18 | 2015-08-14 | 1.468 | 47,164,452 | +242,952 | 0.29% | 69,252,233 |
| 2015-08-17 | 2015-08-13 | 1.458 | 46,921,500 | +275,602 | 0.29% | 68,406,883 |
| 2015-08-14 | 2015-08-12 | 1.500 | 46,645,898 | -53,776 | 0.29% | 69,948,085 |
| 2015-08-13 | 2015-08-11 | 1.468 | 46,699,674 | +134,440 | 0.29% | 68,569,793 |
| 2015-08-12 | 2015-08-10 | 1.447 | 46,565,234 | -14,405 | 0.29% | 67,402,572 |
| 2015-08-11 | 2015-08-07 | 1.458 | 46,579,639 | -579,051 | 0.29% | 67,908,483 |
| 2015-08-10 | 2015-08-06 | 1.416 | 47,158,690 | -2,473,694 | 0.29% | 66,788,320 |
| 2015-08-07 | 2015-08-05 | 1.395 | 49,632,384 | -72,982 | 0.30% | 69,257,978 |
| 2015-08-06 | 2015-08-04 | 1.395 | 49,705,366 | +67,220 | 0.31% | 69,359,819 |
| 2015-08-05 | 2015-08-03 | 1.343 | 49,638,146 | +257,356 | 0.30% | 66,681,466 |
| 2015-08-04 | 2015-07-31 | 1.406 | 49,380,790 | -34,570 | 0.30% | 69,421,130 |
| 2015-08-03 | 2015-07-30 | 1.427 | 49,415,360 | -229,508 | 0.30% | 70,498,911 |
| 2015-07-31 | 2015-07-29 | 1.406 | 49,644,868 | +243,912 | 0.30% | 69,792,379 |
| 2015-07-30 | 2015-07-28 | 1.364 | 49,400,956 | +539,680 | 0.30% | 67,391,718 |
| 2015-07-29 | 2015-07-27 | 1.323 | 48,861,276 | +1,233,006 | 0.30% | 64,620,215 |
| 2015-07-21 | 2015-07-17 | 1.520 | 47,628,270 | -5,427,530 | 0.29% | 72,413,167 |
| 2015-07-20 | 2015-07-16 | 1.468 | 53,055,800 | -76,823 | 0.33% | 77,902,583 |
| 2015-07-17 | 2015-07-15 | 1.447 | 53,132,623 | +865,217 | 0.33% | 76,908,782 |
| 2015-07-16 | 2015-07-14 | 1.531 | 52,267,406 | +664,517 | 0.32% | 80,010,716 |
| 2015-07-15 | 2015-07-13 | 1.531 | 51,602,889 | +171,891 | 0.32% | 78,993,476 |
| 2015-07-14 | 2015-07-10 | 1.479 | 51,430,998 | +1,104,328 | 0.32% | 76,052,444 |
| 2015-07-13 | 2015-07-09 | 1.447 | 50,326,670 | -137,321 | 0.31% | 72,847,201 |
| 2015-07-10 | 2015-07-08 | 1.218 | 50,463,991 | -218,945 | 0.31% | 61,484,739 |
| 2015-07-09 | 2015-07-07 | 1.250 | 50,682,936 | +279,443 | 0.31% | 63,334,871 |
| 2015-07-08 | 2015-07-06 | 1.385 | 50,403,493 | +1,377,048 | 0.31% | 69,809,118 |
| 2015-07-07 | 2015-07-03 | 1.583 | 49,026,445 | -100,830 | 0.30% | 77,602,170 |
| 2015-07-06 | 2015-07-02 | 1.687 | 49,127,275 | +583,854 | 0.30% | 82,877,676 |
| 2015-07-03 | 2015-06-30 | 1.781 | 48,543,421 | +293,847 | 0.30% | 86,442,310 |
| 2015-07-02 | 2015-06-29 | 1.749 | 48,249,574 | +1,280,060 | 0.30% | 84,411,699 |
| 2015-06-30 | 2015-06-26 | 1.885 | 46,969,514 | +1,064,956 | 0.29% | 88,530,826 |
| 2015-06-29 | 2015-06-25 | 1.956 | 45,904,558 | -5,762 | 0.28% | 89,782,553 |
| 2015-06-26 | 2015-06-24 | 1.987 | 45,910,320 | +802,817 | 0.28% | 91,242,110 |
| 2015-06-25 | 2015-06-23 | 1.987 | 45,107,503 | -562,987 | 0.28% | 89,646,592 |
| 2015-06-24 | 2015-06-22 | 1.903 | 45,670,490 | +638,116 | 0.28% | 86,923,547 |
| 2015-06-23 | 2015-06-19 | 1.935 | 45,032,374 | -67,521 | 0.28% | 87,129,628 |
| 2015-06-22 | 2015-06-18 | 1.987 | 45,099,895 | -254,866 | 0.28% | 89,631,472 |
| 2015-06-19 | 2015-06-17 | 1.966 | 45,354,761 | +300,514 | 0.28% | 89,184,151 |
| 2015-06-18 | 2015-06-16 | 1.945 | 45,054,247 | +105,560 | 0.28% | 87,645,709 |
| 2015-06-17 | 2015-06-15 | 2.019 | 44,948,687 | +11,412 | 0.28% | 90,748,913 |
| 2015-06-16 | 2015-06-12 | 2.093 | 44,937,275 | -777,911 | 0.28% | 94,033,587 |
| 2015-06-15 | 2015-06-11 | 1.945 | 45,715,186 | +223,483 | 0.28% | 88,931,458 |
| 2015-06-12 | 2015-06-10 | 1.935 | 45,491,703 | +995,688 | 0.28% | 88,018,348 |
| 2015-06-11 | 2015-06-09 | 1.924 | 44,496,015 | +4,355,543 | 0.28% | 85,623,978 |
| 2015-06-10 | 2015-06-08 | 2.072 | 40,140,472 | +1,152,602 | 0.25% | 83,151,846 |
| 2015-06-09 | 2015-06-05 | 2.145 | 38,987,870 | +128,384 | 0.24% | 83,634,001 |
| 2015-06-08 | 2015-06-04 | 2.135 | 38,859,486 | +803,588 | 0.24% | 82,949,980 |
| 2015-06-05 | 2015-06-03 | 2.177 | 38,055,898 | -105,560 | 0.24% | 82,835,312 |
| 2015-06-04 | 2015-06-02 | 2.145 | 38,161,458 | +3,248,588 | 0.24% | 81,861,240 |
| 2015-06-03 | 2015-06-01 | 2.229 | 34,912,870 | -330,945 | 0.22% | 77,829,566 |
| 2015-06-02 | 2015-05-29 | 2.135 | 35,243,815 | +523,997 | 0.22% | 75,231,920 |
| 2015-06-01 | 2015-05-28 | 2.145 | 34,719,818 | +1,640,461 | 0.22% | 74,478,480 |
| 2015-05-29 | 2015-05-27 | 2.229 | 33,079,357 | +576,301 | 0.21% | 73,742,204 |
| 2015-05-28 | 2015-05-26 | 2.282 | 32,503,056 | +341,406 | 0.20% | 74,166,387 |
| 2015-05-27 | 2015-05-22 | 2.292 | 32,161,650 | +92,246 | 0.20% | 73,725,548 |
| 2015-05-26 | 2015-05-21 | 2.261 | 32,069,404 | -198,757 | 0.20% | 72,502,427 |
| 2015-05-22 | 2015-05-20 | 2.250 | 32,268,161 | +1,197,298 | 0.20% | 72,612,465 |
| 2015-05-21 | 2015-05-19 | 2.313 | 31,070,863 | +417,486 | 0.19% | 71,878,531 |
| 2015-05-20 | 2015-05-18 | 2.313 | 30,653,377 | +1,778,355 | 0.19% | 70,912,729 |
| 2015-05-19 | 2015-05-15 | 2.408 | 28,875,022 | +340,455 | 0.18% | 69,531,404 |
| 2015-05-18 | 2015-05-14 | 2.471 | 28,534,567 | +66,569 | 0.18% | 70,511,888 |
| 2015-05-15 | 2015-05-13 | 2.408 | 28,467,998 | -1,389,399 | 0.18% | 68,551,286 |
| 2015-05-14 | 2015-05-12 | 2.282 | 29,857,397 | -1,905,788 | 0.19% | 68,129,448 |
| 2015-05-13 | 2015-05-11 | 2.419 | 31,763,185 | -3,841,274 | 0.20% | 76,820,137 |
| 2015-05-12 | 2015-05-08 | 2.061 | 35,604,459 | -6,657 | 0.22% | 73,381,005 |
| 2015-05-11 | 2015-05-07 | 1.966 | 35,611,116 | +613,390 | 0.22% | 70,024,559 |
| 2015-05-08 | 2015-05-06 | 2.114 | 34,997,726 | -104,609 | 0.22% | 73,970,589 |
| 2015-05-07 | 2015-05-05 | 2.124 | 35,102,335 | -232,993 | 0.22% | 74,560,802 |
| 2015-05-06 | 2015-05-04 | 2.145 | 35,335,328 | -293,856 | 0.22% | 75,798,828 |
| 2015-05-05 | 2015-04-30 | 2.093 | 35,629,184 | -104,610 | 0.22% | 74,555,922 |
| 2015-05-04 | 2015-04-29 | 2.061 | 35,733,794 | +250,111 | 0.22% | 73,647,565 |
| 2015-04-30 | 2015-04-28 | 2.072 | 35,483,683 | +1,256,261 | 0.22% | 73,505,208 |
| 2015-04-29 | 2015-04-27 | 2.135 | 34,227,422 | +154,060 | 0.21% | 73,062,314 |
| 2015-04-28 | 2015-04-24 | 2.124 | 34,073,362 | +2,586,698 | 0.21% | 72,375,162 |
| 2015-04-27 | 2015-04-23 | 2.145 | 31,486,664 | -200,659 | 0.20% | 67,542,948 |
| 2015-04-24 | 2015-04-22 | 2.114 | 31,687,323 | +272,935 | 0.20% | 66,973,779 |
| 2015-04-23 | 2015-04-21 | 2.124 | 31,414,388 | +955,746 | 0.19% | 66,727,241 |
| 2015-04-22 | 2015-04-20 | 1.987 | 30,458,642 | +387,157 | 0.19% | 60,533,465 |
| 2015-04-21 | 2015-04-17 | 2.156 | 30,071,485 | -139,796 | 0.19% | 64,823,419 |
| 2015-04-20 | 2015-04-16 | 2.093 | 30,211,281 | +2,100,741 | 0.19% | 63,218,678 |
| 2015-04-17 | 2015-04-15 | 2.156 | 28,110,540 | +2,260,508 | 0.17% | 60,596,319 |
| 2015-04-16 | 2015-04-14 | 2.303 | 25,850,032 | +1,103,150 | 0.16% | 59,528,974 |
| 2015-04-15 | 2015-04-13 | 2.618 | 24,746,882 | -2,924,356 | 0.15% | 64,795,229 |
| 2015-04-14 | 2015-04-10 | 2.135 | 27,671,238 | -2,253,851 | 0.17% | 59,067,396 |
| 2015-04-13 | 2015-04-09 | 1.914 | 29,925,089 | -2,312,511 | 0.19% | 57,270,376 |
| 2015-04-10 | 2015-04-08 | 1.777 | 32,237,600 | -12,777,722 | 0.20% | 57,289,179 |
| 2015-04-09 | 2015-04-02 | 1.314 | 45,015,322 | -4,000,823 | 0.28% | 59,168,910 |
| 2015-04-08 | 2015-04-01 | 1.241 | 49,016,145 | -543,016 | 0.30% | 60,819,711 |
| 2015-04-02 | 2015-03-31 | 1.178 | 49,559,161 | -118,874 | 0.31% | 58,366,703 |
| 2015-04-01 | 2015-03-30 | 1.220 | 49,678,035 | -3,146,000 | 0.31% | 60,596,228 |
| 2015-03-31 | 2015-03-27 | 1.167 | 52,824,035 | -223,483 | 0.33% | 61,656,341 |
| 2015-03-30 | 2015-03-26 | 1.178 | 53,047,518 | -91,295 | 0.33% | 62,475,003 |
| 2015-03-27 | 2015-03-25 | 1.199 | 53,138,813 | -564,890 | 0.33% | 63,700,068 |
| 2015-03-26 | 2015-03-24 | 1.188 | 53,703,703 | -1,040,385 | 0.33% | 63,812,516 |
| 2015-03-25 | 2015-03-23 | 1.115 | 54,744,088 | +320,484 | 0.34% | 61,019,168 |
| 2015-03-24 | 2015-03-20 | 1.083 | 54,423,604 | +33,285 | 0.34% | 58,945,101 |
| 2015-03-23 | 2015-03-19 | 1.083 | 54,390,319 | -74,177 | 0.34% | 58,909,051 |
| 2015-03-20 | 2015-03-18 | 1.073 | 54,464,496 | -196,855 | 0.34% | 58,416,678 |
| 2015-03-19 | 2015-03-17 | 1.062 | 54,661,351 | +371,837 | 0.34% | 58,053,035 |
| 2015-03-18 | 2015-03-16 | 1.062 | 54,289,514 | +450,770 | 0.34% | 57,658,126 |
| 2015-03-17 | 2015-03-13 | 1.083 | 53,838,744 | -216,826 | 0.33% | 58,311,651 |
| 2015-03-16 | 2015-03-12 | 1.094 | 54,055,570 | -8,559 | 0.34% | 59,114,904 |
| 2015-03-13 | 2015-03-11 | 1.094 | 54,064,129 | -9,509 | 0.34% | 59,124,264 |
| 2015-03-12 | 2015-03-10 | 1.094 | 54,073,638 | -95,100 | 0.34% | 59,134,663 |
| 2015-03-11 | 2015-03-09 | 1.094 | 54,168,738 | +243,454 | 0.34% | 59,238,663 |
| 2015-03-10 | 2015-03-06 | 1.104 | 53,925,284 | +38,040 | 0.33% | 59,539,466 |
| 2015-03-09 | 2015-03-05 | 1.115 | 53,887,244 | -273,886 | 0.33% | 60,064,108 |
| 2015-03-06 | 2015-03-04 | 1.115 | 54,161,130 | -124,580 | 0.34% | 60,369,388 |
| 2015-03-05 | 2015-03-03 | 1.083 | 54,285,710 | -62,765 | 0.34% | 58,795,751 |
| 2015-03-04 | 2015-03-02 | 1.104 | 54,348,475 | +25,677 | 0.34% | 60,006,715 |
| 2015-03-03 | 2015-02-27 | 1.104 | 54,322,798 | +391,808 | 0.34% | 59,978,365 |
| 2015-03-02 | 2015-02-26 | 1.115 | 53,930,990 | +238,699 | 0.33% | 60,112,868 |
| 2015-02-26 | 2015-02-24 | 1.115 | 53,692,291 | -85,589 | 0.33% | 59,846,808 |
| 2015-02-25 | 2015-02-23 | 1.115 | 53,777,880 | +64,667 | 0.33% | 59,942,208 |
| 2015-02-24 | 2015-02-18 | 1.115 | 53,713,213 | +107,463 | 0.33% | 59,870,129 |
| 2015-02-23 | 2015-02-16 | 1.104 | 53,605,750 | -212,072 | 0.33% | 59,186,665 |
| 2015-02-17 | 2015-02-13 | 1.125 | 53,817,822 | -140,746 | 0.33% | 60,552,641 |
| 2015-02-16 | 2015-02-12 | 1.104 | 53,958,568 | -226,337 | 0.33% | 59,576,215 |
| 2015-02-13 | 2015-02-11 | 1.073 | 54,184,905 | +143,600 | 0.34% | 58,116,799 |
| 2015-02-12 | 2015-02-10 | 1.094 | 54,041,305 | -56,108 | 0.34% | 59,099,303 |
| 2015-02-11 | 2015-02-09 | 1.062 | 54,097,413 | +199,708 | 0.34% | 57,454,105 |
| 2015-02-10 | 2015-02-06 | 1.062 | 53,897,705 | -49,452 | 0.33% | 57,242,006 |
| 2015-02-09 | 2015-02-05 | 1.062 | 53,947,157 | +526,850 | 0.33% | 57,294,526 |
| 2015-02-06 | 2015-02-04 | 1.094 | 53,420,307 | +886,324 | 0.33% | 58,420,183 |
| 2015-02-05 | 2015-02-03 | 1.125 | 52,533,983 | -109,364 | 0.33% | 59,108,141 |
| 2015-02-04 | 2015-02-02 | 1.115 | 52,643,347 | +380,397 | 0.33% | 58,677,628 |
| 2015-02-03 | 2015-01-30 | 1.125 | 52,262,950 | +1,127,876 | 0.32% | 58,803,191 |
| 2015-02-02 | 2015-01-29 | 1.136 | 51,135,074 | +33,285 | 0.32% | 58,071,874 |
| 2015-01-30 | 2015-01-28 | 1.157 | 51,101,789 | +318,582 | 0.32% | 59,108,778 |
| 2015-01-29 | 2015-01-27 | 1.146 | 50,783,207 | +738,921 | 0.31% | 58,206,276 |
| 2015-01-28 | 2015-01-26 | 1.136 | 50,044,286 | +1,171,622 | 0.31% | 56,833,113 |
| 2015-01-27 | 2015-01-23 | 1.157 | 48,872,664 | +14,017,620 | 0.30% | 56,530,378 |
| 2015-01-26 | 2015-01-22 | 1.209 | 34,855,044 | -394,366 | 0.22% | 42,148,941 |
| 2015-01-23 | 2015-01-21 | 1.241 | 35,249,410 | -171,178 | 0.22% | 43,737,812 |
| 2015-01-22 | 2015-01-20 | 1.209 | 35,420,588 | +21,873 | 0.22% | 42,832,833 |
| 2015-01-21 | 2015-01-19 | 1.199 | 35,398,715 | -19,971 | 0.22% | 42,434,153 |
| 2015-01-20 | 2015-01-16 | 1.209 | 35,418,686 | -169,277 | 0.22% | 42,830,533 |
| 2015-01-19 | 2015-01-15 | 1.188 | 35,587,963 | +1,470,234 | 0.22% | 42,286,795 |
| 2015-01-16 | 2015-01-14 | 1.199 | 34,117,729 | +1,442,654 | 0.21% | 40,898,574 |
| 2015-01-15 | 2015-01-13 | 1.241 | 32,675,075 | +77,982 | 0.20% | 40,543,552 |
| 2015-01-14 | 2015-01-12 | 1.230 | 32,597,093 | +328,092 | 0.20% | 40,104,022 |
| 2015-01-13 | 2015-01-09 | 1.251 | 32,269,001 | -110,315 | 0.20% | 40,379,011 |
| 2015-01-12 | 2015-01-08 | 1.304 | 32,379,316 | -1,710,835 | 0.20% | 42,219,448 |
| 2015-01-09 | 2015-01-07 | 1.230 | 34,090,151 | +57,060 | 0.21% | 41,940,923 |
| 2015-01-08 | 2015-01-06 | 1.230 | 34,033,091 | -38,040 | 0.21% | 41,870,722 |
| 2015-01-07 | 2015-01-05 | 1.251 | 34,071,131 | +659,038 | 0.21% | 42,634,061 |
| 2015-01-06 | 2015-01-02 | 1.220 | 33,412,093 | -497,369 | 0.21% | 40,755,372 |
| 2015-01-05 | 2014-12-31 | 1.199 | 33,909,462 | -60,864 | 0.21% | 40,648,914 |
| 2015-01-02 | 2014-12-29 | 1.167 | 33,970,326 | -504,025 | 0.21% | 39,650,246 |
| 2014-12-30 | 2014-12-24 | 1.115 | 34,474,351 | -209,218 | 0.21% | 38,425,998 |
| 2014-12-29 | 2014-12-22 | 1.136 | 34,683,569 | -377,544 | 0.22% | 39,388,617 |
| 2014-12-23 | 2014-12-19 | 1.083 | 35,061,113 | +55,157 | 0.22% | 37,973,980 |
| 2014-12-22 | 2014-12-18 | 1.125 | 35,005,956 | -77,981 | 0.22% | 39,386,638 |
| 2014-12-19 | 2014-12-17 | 1.104 | 35,083,937 | +288,151 | 0.22% | 38,736,539 |
| 2014-12-18 | 2014-12-16 | 1.136 | 34,795,786 | +564,889 | 0.22% | 39,516,057 |
| 2014-12-17 | 2014-12-15 | 1.146 | 34,230,897 | +38,039 | 0.21% | 39,234,486 |
| 2014-12-16 | 2014-12-12 | 1.188 | 34,192,858 | +141,698 | 0.21% | 40,629,085 |
| 2014-12-15 | 2014-12-11 | 1.188 | 34,051,160 | -77,981 | 0.21% | 40,460,715 |
| 2014-12-12 | 2014-12-10 | 1.157 | 34,129,141 | -351,867 | 0.21% | 39,476,736 |
| 2014-12-11 | 2014-12-09 | 1.136 | 34,481,008 | +134,090 | 0.21% | 39,158,577 |
| 2014-12-10 | 2014-12-08 | 1.188 | 34,346,918 | -183,542 | 0.21% | 40,812,144 |
| 2014-12-09 | 2014-12-05 | 1.199 | 34,530,460 | -348,063 | 0.21% | 41,393,334 |
| 2014-12-08 | 2014-12-04 | 1.188 | 34,878,523 | -114,119 | 0.22% | 41,443,815 |
| 2014-12-05 | 2014-12-03 | 1.209 | 34,992,642 | +398,466 | 0.22% | 42,315,334 |
| 2014-12-04 | 2014-12-02 | 1.220 | 34,594,176 | -166,424 | 0.21% | 42,197,252 |
| 2014-12-03 | 2014-12-01 | 1.220 | 34,760,600 | -712,293 | 0.22% | 42,400,253 |
| 2014-12-02 | 2014-11-28 | 1.199 | 35,472,893 | +3,804 | 0.22% | 42,523,074 |
| 2014-12-01 | 2014-11-27 | 1.230 | 35,469,089 | +267,229 | 0.22% | 43,637,422 |
| 2014-11-28 | 2014-11-26 | 1.230 | 35,201,860 | -83,687 | 0.22% | 43,308,652 |
| 2014-11-27 | 2014-11-25 | 1.220 | 35,285,547 | -16,167 | 0.22% | 43,040,572 |
| 2014-11-26 | 2014-11-24 | 1.241 | 35,301,714 | -89,393 | 0.22% | 43,802,711 |
| 2014-11-25 | 2014-11-21 | 1.220 | 35,391,107 | -295,759 | 0.22% | 43,169,332 |
| 2014-11-24 | 2014-11-20 | 1.230 | 35,686,866 | +58,011 | 0.22% | 43,905,352 |
| 2014-11-21 | 2014-11-19 | 1.220 | 35,628,855 | +122,678 | 0.22% | 43,459,332 |
| 2014-11-20 | 2014-11-18 | 1.230 | 35,506,177 | +759,842 | 0.22% | 43,683,052 |
| 2014-11-19 | 2014-11-17 | 1.230 | 34,746,335 | -541,114 | 0.22% | 42,748,222 |
| 2014-11-18 | 2014-11-14 | 1.230 | 35,287,449 | +544,918 | 0.22% | 43,413,952 |
| 2014-11-17 | 2014-11-13 | 1.167 | 34,742,531 | +1,634,755 | 0.22% | 40,551,566 |
| 2014-11-14 | 2014-11-12 | 1.199 | 33,107,776 | +3,439,738 | 0.21% | 39,687,894 |
| 2014-11-13 | 2014-11-11 | 1.283 | 29,668,038 | +270,081 | 0.18% | 38,060,269 |
| 2014-11-12 | 2014-11-10 | 1.293 | 29,397,957 | -113,168 | 0.18% | 38,022,919 |
| 2014-11-11 | 2014-11-07 | 1.272 | 29,511,125 | +408,927 | 0.18% | 37,548,650 |
| 2014-11-10 | 2014-11-06 | 1.262 | 29,102,198 | +984,276 | 0.18% | 36,722,330 |
| 2014-11-07 | 2014-11-05 | 1.293 | 28,117,922 | -361,376 | 0.17% | 36,367,339 |
| 2014-11-06 | 2014-11-04 | 1.293 | 28,479,298 | +190,198 | 0.18% | 36,834,738 |
| 2014-11-05 | 2014-11-03 | 1.304 | 28,289,100 | +209,218 | 0.18% | 36,886,208 |
| 2014-11-04 | 2014-10-31 | 1.283 | 28,079,882 | +424,143 | 0.17% | 36,022,869 |
| 2014-11-03 | 2014-10-30 | 1.262 | 27,655,739 | +38,039 | 0.17% | 34,897,130 |
| 2014-10-31 | 2014-10-29 | 1.272 | 27,617,700 | -211,120 | 0.17% | 35,139,540 |
| 2014-10-30 | 2014-10-28 | 1.293 | 27,828,820 | -14,265 | 0.17% | 35,993,419 |
| 2014-10-29 | 2014-10-27 | 1.262 | 27,843,085 | +327,141 | 0.17% | 35,133,531 |
| 2014-10-28 | 2014-10-24 | 1.272 | 27,515,944 | +490,712 | 0.17% | 35,010,070 |
| 2014-10-27 | 2014-10-23 | 1.272 | 27,025,232 | +834,020 | 0.17% | 34,385,710 |
| 2014-10-24 | 2014-10-22 | 1.304 | 26,191,212 | +422,240 | 0.16% | 34,150,768 |
| 2014-10-23 | 2014-10-21 | 1.325 | 25,768,972 | +571,546 | 0.16% | 34,142,147 |
| 2014-10-22 | 2014-10-20 | 1.304 | 25,197,426 | +421,290 | 0.16% | 32,854,969 |
| 2014-10-21 | 2014-10-17 | 1.335 | 24,776,136 | -4,755 | 0.15% | 33,087,236 |
| 2014-10-20 | 2014-10-16 | 1.346 | 24,780,891 | -95,099 | 0.15% | 33,354,166 |
| 2014-10-17 | 2014-10-15 | 1.346 | 24,875,990 | -168,326 | 0.15% | 33,482,165 |
| 2014-10-16 | 2014-10-14 | 1.335 | 25,044,316 | +58,962 | 0.16% | 33,445,377 |
| 2014-10-15 | 2014-10-13 | 1.314 | 24,985,354 | +533,506 | 0.15% | 32,841,177 |
| 2014-10-14 | 2014-10-10 | 1.367 | 24,451,848 | -110,315 | 0.15% | 33,425,525 |
| 2014-10-13 | 2014-10-09 | 1.388 | 24,562,163 | -9,510 | 0.15% | 34,092,884 |
| 2014-10-10 | 2014-10-08 | 1.367 | 24,571,673 | +52,305 | 0.15% | 33,589,325 |
| 2014-10-09 | 2014-10-07 | 1.388 | 24,519,368 | +171,178 | 0.15% | 34,033,483 |
| 2014-10-07 | 2014-10-03 | 1.346 | 24,348,190 | -68,471 | 0.15% | 32,771,766 |
| 2014-10-06 | 2014-09-30 | 1.325 | 24,416,661 | +4,755 | 0.15% | 32,350,427 |
| 2014-10-03 | 2014-09-29 | 1.325 | 24,411,906 | -353,769 | 0.15% | 32,344,127 |
| 2014-09-30 | 2014-09-26 | 1.356 | 24,765,675 | -52,305 | 0.15% | 33,594,105 |
| 2014-09-29 | 2014-09-25 | 1.378 | 24,817,980 | +47,550 | 0.15% | 34,186,994 |
| 2014-09-26 | 2014-09-24 | 1.378 | 24,770,430 | -4,276,611 | 0.15% | 34,121,494 |
| 2014-09-25 | 2014-09-23 | 1.367 | 29,047,041 | -3,418,815 | 0.18% | 39,707,125 |
| 2014-09-24 | 2014-09-22 | 1.399 | 32,465,856 | -4,735,940 | 0.20% | 45,404,792 |
| 2014-09-23 | 2014-09-19 | 1.399 | 37,201,796 | -789,323 | 0.23% | 52,028,193 |
| 2014-09-22 | 2014-09-18 | 1.388 | 37,991,119 | -114,119 | 0.24% | 52,732,603 |
| 2014-09-19 | 2014-09-17 | 1.453 | 38,105,238 | -29,481 | 0.24% | 55,348,405 |
| 2014-09-18 | 2014-09-16 | 1.442 | 38,134,719 | +888,463 | 0.24% | 54,983,938 |
| 2014-09-17 | 2014-09-15 | 1.474 | 37,246,256 | +23,408 | 0.23% | 54,896,320 |
| 2014-09-16 | 2014-09-12 | 1.495 | 37,222,848 | -14,045 | 0.23% | 55,656,919 |
| 2014-09-15 | 2014-09-11 | 1.474 | 37,236,893 | +683,505 | 0.23% | 54,882,521 |
| 2014-09-12 | 2014-09-10 | 1.506 | 36,553,388 | +607,663 | 0.23% | 55,046,318 |
| 2014-09-11 | 2014-09-08 | 1.549 | 35,945,725 | -563,657 | 0.23% | 55,666,867 |
| 2014-09-10 | 2014-09-05 | 1.517 | 36,509,382 | -286,510 | 0.23% | 55,369,978 |
| 2014-09-08 | 2014-09-04 | 1.506 | 36,795,892 | -276,210 | 0.23% | 55,411,509 |
| 2014-09-05 | 2014-09-03 | 1.495 | 37,072,102 | -5,012,054 | 0.23% | 55,431,518 |
| 2014-09-04 | 2014-09-02 | 1.474 | 42,084,156 | -139,510 | 0.27% | 62,026,780 |
| 2014-09-03 | 2014-09-01 | 1.463 | 42,223,666 | -928,817 | 0.27% | 61,781,441 |
| 2014-09-02 | 2014-08-29 | 1.474 | 43,152,483 | -497,179 | 0.27% | 63,601,360 |
| 2014-09-01 | 2014-08-28 | 1.431 | 43,649,662 | +90,764 | 0.27% | 62,469,382 |
| 2014-08-29 | 2014-08-27 | 1.485 | 43,558,898 | +235,013 | 0.27% | 64,665,585 |
| 2014-08-28 | 2014-08-26 | 1.495 | 43,323,885 | -527,141 | 0.27% | 64,779,405 |
| 2014-08-27 | 2014-08-25 | 1.453 | 43,851,026 | +270,592 | 0.28% | 63,694,245 |
| 2014-08-26 | 2014-08-22 | 1.410 | 43,580,434 | +572,084 | 0.27% | 61,439,406 |
| 2014-08-25 | 2014-08-21 | 1.399 | 43,008,350 | +158,743 | 0.27% | 60,173,546 |
| 2014-08-22 | 2014-08-20 | 1.367 | 42,849,607 | +633,880 | 0.27% | 58,578,512 |
| 2014-08-21 | 2014-08-19 | 1.378 | 42,215,727 | +365,160 | 0.27% | 58,162,827 |
| 2014-08-20 | 2014-08-18 | 1.399 | 41,850,567 | +272,465 | 0.26% | 58,553,676 |
| 2014-08-19 | 2014-08-15 | 1.410 | 41,578,102 | +180,708 | 0.26% | 58,616,532 |
| 2014-08-18 | 2014-08-14 | 1.410 | 41,397,394 | -259,458 | 0.26% | 58,361,771 |
| 2014-08-15 | 2014-08-13 | 1.420 | 41,656,852 | -188,197 | 0.26% | 59,172,459 |
| 2014-08-14 | 2014-08-12 | 1.399 | 41,845,049 | +187,261 | 0.26% | 58,545,956 |
| 2014-08-13 | 2014-08-11 | 1.410 | 41,657,788 | +170,408 | 0.26% | 58,728,872 |
| 2014-08-12 | 2014-08-08 | 1.399 | 41,487,380 | +318,344 | 0.26% | 58,045,537 |
| 2014-08-11 | 2014-08-07 | 1.410 | 41,169,036 | +74,905 | 0.26% | 58,039,833 |
| 2014-08-08 | 2014-08-06 | 1.431 | 41,094,131 | -98,312 | 0.26% | 58,812,024 |
| 2014-08-07 | 2014-08-05 | 1.431 | 41,192,443 | +90,822 | 0.26% | 58,952,724 |
| 2014-08-06 | 2014-08-04 | 1.431 | 41,101,621 | -1,873 | 0.26% | 58,822,743 |
| 2014-08-05 | 2014-08-01 | 1.388 | 41,103,494 | +266,848 | 0.26% | 57,069,441 |
| 2014-08-04 | 2014-07-31 | 1.410 | 40,836,646 | +42,133 | 0.26% | 57,571,232 |
| 2014-08-01 | 2014-07-30 | 1.420 | 40,794,513 | +10,300 | 0.26% | 57,947,529 |
| 2014-07-31 | 2014-07-29 | 1.410 | 40,784,213 | +346,434 | 0.26% | 57,497,312 |
| 2014-07-30 | 2014-07-28 | 1.453 | 40,437,779 | -14,045 | 0.25% | 58,736,455 |
| 2014-07-29 | 2014-07-25 | 1.442 | 40,451,824 | +529,950 | 0.25% | 58,324,819 |
| 2014-07-28 | 2014-07-24 | 1.463 | 39,921,874 | +210,669 | 0.25% | 58,413,471 |
| 2014-07-25 | 2014-07-23 | 1.485 | 39,711,205 | +381,077 | 0.25% | 58,953,473 |
| 2014-07-24 | 2014-07-22 | 1.388 | 39,330,128 | -514,032 | 0.25% | 54,607,241 |
| 2014-07-23 | 2014-07-21 | 1.314 | 39,844,160 | +28,089 | 0.25% | 52,342,120 |
| 2014-07-22 | 2014-07-18 | 1.314 | 39,816,071 | +520,587 | 0.25% | 52,305,221 |
| 2014-07-18 | 2014-07-16 | 1.324 | 39,295,484 | +191,943 | 0.25% | 52,041,026 |
| 2014-07-17 | 2014-07-15 | 1.346 | 39,103,541 | +65,541 | 0.25% | 52,622,098 |
| 2014-07-16 | 2014-07-14 | 1.335 | 39,038,000 | +74,905 | 0.25% | 52,116,963 |
| 2014-07-15 | 2014-07-11 | 1.356 | 38,963,095 | +9,363 | 0.25% | 52,849,234 |
| 2014-07-14 | 2014-07-10 | 1.346 | 38,953,732 | +385,759 | 0.25% | 52,420,498 |
| 2014-07-11 | 2014-07-09 | 1.378 | 38,567,973 | +54,305 | 0.24% | 53,137,125 |
| 2014-07-10 | 2014-07-08 | 1.388 | 38,513,668 | -34,643 | 0.24% | 53,473,642 |
| 2014-07-09 | 2014-07-07 | 1.431 | 38,548,311 | -29,026 | 0.24% | 55,168,564 |
| 2014-07-08 | 2014-07-04 | 1.420 | 38,577,337 | -248,121 | 0.24% | 54,798,089 |
| 2014-07-07 | 2014-07-03 | 1.356 | 38,825,458 | -100,185 | 0.24% | 52,662,544 |
| 2014-07-04 | 2014-07-02 | 1.367 | 38,925,643 | -97,376 | 0.25% | 53,214,170 |
| 2014-07-03 | 2014-06-30 | 1.356 | 39,023,019 | -3,745 | 0.25% | 52,930,514 |
| 2014-07-02 | 2014-06-27 | 1.356 | 39,026,764 | -42,134 | 0.25% | 52,935,594 |
| 2014-06-30 | 2014-06-26 | 1.346 | 39,068,898 | -159,172 | 0.25% | 52,575,478 |
| 2014-06-27 | 2014-06-25 | 1.356 | 39,228,070 | -191,943 | 0.25% | 53,208,644 |
| 2014-06-26 | 2014-06-24 | 1.346 | 39,420,013 | -9,363 | 0.25% | 53,047,978 |
| 2014-06-25 | 2014-06-23 | 1.346 | 39,429,376 | +39,325 | 0.25% | 53,060,578 |
| 2014-06-24 | 2014-06-20 | 1.356 | 39,390,051 | +27,153 | 0.25% | 53,428,353 |
| 2014-06-23 | 2014-06-19 | 1.356 | 39,362,898 | -58,052 | 0.25% | 53,391,523 |
| 2014-06-20 | 2014-06-18 | 1.346 | 39,420,950 | -93,630 | 0.25% | 53,049,239 |
| 2014-06-19 | 2014-06-17 | 1.346 | 39,514,580 | -18,726 | 0.25% | 53,175,238 |
| 2014-06-18 | 2014-06-16 | 1.324 | 39,533,306 | +110,484 | 0.25% | 52,355,986 |
| 2014-06-17 | 2014-06-13 | 1.356 | 39,422,822 | -39,325 | 0.25% | 53,472,804 |
| 2014-06-16 | 2014-06-12 | 1.346 | 39,462,147 | -56,178 | 0.25% | 53,104,678 |
| 2014-06-13 | 2014-06-11 | 1.370 | 39,518,325 | +112,356 | 0.25% | 54,156,703 |
| 2014-06-12 | 2014-06-10 | 1.370 | 39,405,969 | +6,731 | 0.25% | 54,002,728 |
| 2014-06-11 | 2014-06-09 | 1.349 | 39,399,238 | -12,974 | 0.25% | 53,143,213 |
| 2014-06-10 | 2014-06-06 | 1.316 | 39,412,212 | +570,861 | 0.25% | 51,884,855 |
| 2014-06-09 | 2014-06-05 | 1.338 | 38,841,351 | +542,133 | 0.25% | 51,971,587 |
| 2014-06-06 | 2014-06-04 | 1.349 | 38,299,218 | +348,448 | 0.24% | 51,659,463 |
| 2014-06-05 | 2014-06-03 | 1.414 | 37,950,770 | +113,987 | 0.24% | 53,646,557 |
| 2014-06-04 | 2014-05-30 | 1.403 | 37,836,783 | +268,750 | 0.24% | 53,077,142 |
| 2014-06-03 | 2014-05-29 | 1.435 | 37,568,033 | +456,875 | 0.24% | 53,916,298 |
| 2014-05-30 | 2014-05-28 | 1.478 | 37,111,158 | -149,203 | 0.24% | 54,862,430 |
| 2014-05-29 | 2014-05-27 | 1.478 | 37,260,361 | +71,358 | 0.24% | 55,083,001 |
| 2014-05-28 | 2014-05-26 | 1.468 | 37,189,003 | +61,164 | 0.24% | 54,576,215 |
| 2014-05-27 | 2014-05-23 | 1.446 | 37,127,839 | -194,612 | 0.24% | 53,685,183 |
| 2014-05-26 | 2014-05-22 | 1.446 | 37,322,451 | +303,038 | 0.24% | 53,966,583 |
| 2014-05-23 | 2014-05-21 | 1.457 | 37,019,413 | +147,499 | 0.24% | 53,927,870 |
| 2014-05-22 | 2014-05-20 | 1.446 | 36,871,914 | +239,095 | 0.24% | 53,315,127 |
| 2014-05-21 | 2014-05-19 | 1.489 | 36,632,819 | -60,237 | 0.24% | 54,550,583 |
| 2014-05-20 | 2014-05-16 | 1.489 | 36,693,056 | +65,797 | 0.24% | 54,640,283 |
| 2014-05-19 | 2014-05-15 | 1.521 | 36,627,259 | -37,995 | 0.23% | 55,728,006 |
| 2014-05-16 | 2014-05-14 | 1.500 | 36,665,254 | -189,979 | 0.24% | 54,994,527 |
| 2014-05-15 | 2014-05-13 | 1.446 | 36,855,233 | -263,189 | 0.24% | 53,291,007 |
| 2014-05-14 | 2014-05-12 | 1.511 | 37,118,422 | -278,758 | 0.24% | 56,074,771 |
| 2014-05-13 | 2014-05-09 | 1.489 | 37,397,180 | -102,867 | 0.24% | 55,688,806 |
| 2014-05-12 | 2014-05-08 | 1.554 | 37,500,047 | +392,931 | 0.24% | 58,269,900 |
| 2014-05-09 | 2014-05-07 | 1.554 | 37,107,116 | +83,405 | 0.24% | 57,659,339 |
| 2014-05-08 | 2014-05-05 | 1.586 | 37,023,711 | -123,254 | 0.24% | 58,728,276 |
| 2014-05-07 | 2014-05-02 | 1.586 | 37,146,965 | -444,827 | 0.24% | 58,923,786 |
| 2014-05-05 | 2014-04-30 | 1.575 | 37,591,792 | -23,168 | 0.24% | 59,223,743 |
| 2014-05-02 | 2014-04-29 | 1.565 | 37,614,960 | +132,521 | 0.24% | 58,854,351 |
| 2014-04-30 | 2014-04-28 | 1.608 | 37,482,439 | -227,047 | 0.24% | 60,264,850 |
| 2014-04-29 | 2014-04-25 | 1.565 | 37,709,486 | +178,857 | 0.24% | 59,002,251 |
| 2014-04-28 | 2014-04-24 | 1.619 | 37,530,629 | -141,788 | 0.24% | 60,747,313 |
| 2014-04-25 | 2014-04-23 | 1.543 | 37,672,417 | +9,267 | 0.24% | 58,131,227 |
| 2014-04-24 | 2014-04-22 | 1.554 | 37,663,150 | +45,410 | 0.24% | 58,523,340 |
| 2014-04-23 | 2014-04-17 | 1.575 | 37,617,740 | -623,685 | 0.24% | 59,264,623 |
| 2014-04-22 | 2014-04-16 | 1.554 | 38,241,425 | -166,810 | 0.24% | 59,421,899 |
| 2014-04-17 | 2014-04-15 | 1.511 | 38,408,235 | -55,604 | 0.25% | 58,023,291 |
| 2014-04-16 | 2014-04-14 | 1.511 | 38,463,839 | +257,629 | 0.25% | 58,107,292 |
| 2014-04-15 | 2014-04-11 | 1.565 | 38,206,210 | +47,263 | 0.24% | 59,779,452 |
| 2014-04-14 | 2014-04-10 | 1.554 | 38,158,947 | -599,590 | 0.24% | 59,293,740 |
| 2014-04-11 | 2014-04-09 | 1.532 | 38,758,537 | -233,534 | 0.25% | 59,388,956 |
| 2014-04-10 | 2014-04-08 | 1.521 | 38,992,071 | -1,328,921 | 0.25% | 59,326,043 |
| 2014-04-09 | 2014-04-07 | 1.414 | 40,320,992 | +50,043 | 0.26% | 56,997,062 |
| 2014-04-08 | 2014-04-04 | 1.424 | 40,270,949 | -32,435 | 0.26% | 57,360,875 |
| 2014-04-07 | 2014-04-03 | 1.414 | 40,303,384 | -157,543 | 0.26% | 56,972,172 |
| 2014-04-04 | 2014-04-02 | 1.370 | 40,460,927 | +438,340 | 0.26% | 55,448,464 |
| 2014-04-03 | 2014-04-01 | 1.446 | 40,022,587 | +83,405 | 0.26% | 57,884,147 |
| 2014-04-02 | 2014-03-31 | 1.435 | 39,939,182 | +672,677 | 0.26% | 57,325,917 |
| 2014-04-01 | 2014-03-28 | 1.435 | 39,266,505 | -22,817 | 0.25% | 56,360,403 |
| 2014-03-31 | 2014-03-27 | 1.457 | 39,289,322 | -137,815 | 0.26% | 57,254,117 |
| 2014-03-28 | 2014-03-26 | 1.457 | 39,427,137 | -82,141 | 0.26% | 57,454,947 |
| 2014-03-27 | 2014-03-25 | 1.435 | 39,509,278 | -381,501 | 0.26% | 56,708,863 |
| 2014-03-26 | 2014-03-24 | 1.424 | 39,890,779 | -1,257,676 | 0.26% | 56,819,370 |
| 2014-03-25 | 2014-03-21 | 1.370 | 41,148,455 | -726,494 | 0.27% | 56,356,510 |
| 2014-03-24 | 2014-03-20 | 1.315 | 41,874,949 | -181,624 | 0.27% | 55,057,449 |
| 2014-03-21 | 2014-03-19 | 1.271 | 42,056,573 | +470,031 | 0.27% | 53,453,041 |
| 2014-03-20 | 2014-03-18 | 1.304 | 41,586,542 | -182,536 | 0.27% | 54,222,598 |
| 2014-03-19 | 2014-03-17 | 1.315 | 41,769,078 | +39,245 | 0.27% | 54,918,249 |
| 2014-03-18 | 2014-03-14 | 1.315 | 41,729,833 | +91,268 | 0.27% | 54,866,650 |
| 2014-03-17 | 2014-03-13 | 1.315 | 41,638,565 | -186,187 | 0.27% | 54,746,650 |
| 2014-03-14 | 2014-03-12 | 1.315 | 41,824,752 | +292,971 | 0.27% | 54,991,450 |
| 2014-03-13 | 2014-03-11 | 1.337 | 41,531,781 | -258,289 | 0.27% | 55,516,354 |
| 2014-03-12 | 2014-03-10 | 1.304 | 41,790,070 | +293,884 | 0.27% | 54,487,967 |
| 2014-03-11 | 2014-03-07 | 1.392 | 41,496,186 | -119,562 | 0.27% | 57,742,084 |
| 2014-03-10 | 2014-03-06 | 1.381 | 41,615,748 | +155,156 | 0.27% | 57,452,482 |
| 2014-03-07 | 2014-03-05 | 1.370 | 41,460,592 | +182,537 | 0.27% | 56,784,010 |
| 2014-03-06 | 2014-03-04 | 1.392 | 41,278,055 | +13,690 | 0.27% | 57,438,554 |
| 2014-03-05 | 2014-03-03 | 1.392 | 41,264,365 | +242,773 | 0.27% | 57,419,504 |
| 2014-03-04 | 2014-02-28 | 1.424 | 41,021,592 | -86,705 | 0.27% | 58,430,071 |
| 2014-03-03 | 2014-02-27 | 1.435 | 41,108,297 | +80,316 | 0.27% | 59,003,983 |
| 2014-02-28 | 2014-02-26 | 1.413 | 41,027,981 | +515,666 | 0.27% | 57,989,639 |
| 2014-02-27 | 2014-02-25 | 1.446 | 40,512,315 | +80,316 | 0.26% | 58,592,434 |
| 2014-02-26 | 2014-02-24 | 1.446 | 40,431,999 | +63,887 | 0.26% | 58,476,274 |
| 2014-02-25 | 2014-02-21 | 1.446 | 40,368,112 | +404,319 | 0.26% | 58,383,875 |
| 2014-02-24 | 2014-02-20 | 1.468 | 39,963,793 | -2,739 | 0.26% | 58,674,858 |
| 2014-02-21 | 2014-02-19 | 1.490 | 39,966,532 | +18,254 | 0.26% | 59,554,684 |
| 2014-02-20 | 2014-02-18 | 1.501 | 39,948,278 | -845,143 | 0.26% | 59,965,185 |
| 2014-02-19 | 2014-02-17 | 1.457 | 40,793,421 | -96,745 | 0.26% | 59,445,956 |
| 2014-02-18 | 2014-02-14 | 1.457 | 40,890,166 | +83,054 | 0.27% | 59,586,937 |
| 2014-02-17 | 2014-02-13 | 1.446 | 40,807,112 | -121,386 | 0.26% | 59,018,795 |
| 2014-02-14 | 2014-02-12 | 1.457 | 40,928,498 | +141,465 | 0.27% | 59,642,796 |
| 2014-02-13 | 2014-02-11 | 1.424 | 40,787,033 | +786,732 | 0.26% | 58,095,971 |
| 2014-02-12 | 2014-02-10 | 1.435 | 40,000,301 | +454,516 | 0.26% | 57,413,643 |
| 2014-02-11 | 2014-02-07 | 1.490 | 39,545,785 | -512,015 | 0.26% | 58,927,723 |
| 2014-02-10 | 2014-02-06 | 1.479 | 40,057,800 | -454,515 | 0.26% | 59,251,781 |
| 2014-02-07 | 2014-02-05 | 1.424 | 40,512,315 | +164,282 | 0.26% | 57,704,670 |
| 2014-02-06 | 2014-02-04 | 1.413 | 40,348,033 | +216,306 | 0.26% | 57,028,589 |
| 2014-02-05 | 2014-01-30 | 1.479 | 40,131,727 | -447,214 | 0.26% | 59,361,131 |
| 2014-02-04 | 2014-01-28 | 1.392 | 40,578,941 | -68,451 | 0.26% | 56,465,734 |
| 2014-01-29 | 2014-01-27 | 1.413 | 40,647,392 | +225,432 | 0.26% | 57,451,708 |
| 2014-01-28 | 2014-01-24 | 1.435 | 40,421,960 | +280,194 | 0.26% | 58,018,863 |
| 2014-01-27 | 2014-01-23 | 1.457 | 40,141,766 | +101,307 | 0.26% | 58,496,336 |
| 2014-01-24 | 2014-01-22 | 1.457 | 40,040,459 | +154,243 | 0.26% | 58,348,707 |
| 2014-01-23 | 2014-01-21 | 1.468 | 39,886,216 | +731,059 | 0.26% | 58,560,959 |
| 2014-01-22 | 2014-01-20 | 1.381 | 39,155,157 | +231,821 | 0.25% | 54,055,522 |
| 2014-01-21 | 2014-01-17 | 1.402 | 38,923,336 | +1,167,320 | 0.25% | 54,588,426 |
| 2014-01-20 | 2014-01-16 | 1.479 | 37,756,016 | +293,884 | 0.25% | 55,847,081 |
| 2014-01-17 | 2014-01-15 | 1.512 | 37,462,132 | -73,015 | 0.24% | 56,643,767 |
| 2014-01-16 | 2014-01-14 | 1.534 | 37,535,147 | -35,594 | 0.24% | 57,576,691 |
| 2014-01-15 | 2014-01-13 | 1.523 | 37,570,741 | -203,529 | 0.24% | 57,219,638 |
| 2014-01-14 | 2014-01-10 | 1.512 | 37,774,270 | -30,649 | 0.25% | 57,115,728 |
| 2014-01-13 | 2014-01-09 | 1.523 | 37,804,919 | +5,094 | 0.25% | 57,576,288 |
| 2014-01-10 | 2014-01-08 | 1.501 | 37,799,825 | +250,988 | 0.25% | 56,740,206 |
| 2014-01-09 | 2014-01-07 | 1.512 | 37,548,837 | +44,721 | 0.24% | 56,774,867 |
| 2014-01-08 | 2014-01-06 | 1.523 | 37,504,116 | +414,358 | 0.24% | 57,118,170 |
| 2014-01-07 | 2014-01-03 | 1.556 | 37,089,758 | -574,990 | 0.24% | 57,706,255 |
| 2014-01-06 | 2014-01-02 | 1.589 | 37,664,748 | -585,029 | 0.24% | 59,838,902 |
| 2014-01-03 | 2013-12-31 | 1.567 | 38,249,777 | -394,278 | 0.25% | 59,930,168 |
| 2014-01-02 | 2013-12-27 | 1.512 | 38,644,055 | -271,067 | 0.25% | 58,430,866 |
| 2013-12-30 | 2013-12-24 | 1.523 | 38,915,122 | +86,705 | 0.25% | 59,267,109 |
| 2013-12-27 | 2013-12-20 | 1.479 | 38,828,417 | -33,769 | 0.25% | 57,433,331 |
| 2013-12-23 | 2013-12-19 | 1.468 | 38,862,186 | +425,309 | 0.25% | 57,057,478 |
| 2013-12-20 | 2013-12-18 | 1.556 | 38,436,877 | +218,131 | 0.25% | 59,802,176 |
| 2013-12-19 | 2013-12-17 | 1.556 | 38,218,746 | -898,991 | 0.25% | 59,462,796 |
| 2013-12-18 | 2013-12-16 | 1.501 | 39,117,737 | +54,761 | 0.25% | 58,718,484 |
| 2013-12-17 | 2013-12-13 | 1.479 | 39,062,976 | -305,749 | 0.25% | 57,780,280 |
| 2013-12-16 | 2013-12-12 | 1.446 | 39,368,725 | +22,817 | 0.26% | 56,938,475 |
| 2013-12-13 | 2013-12-11 | 1.402 | 39,345,908 | -60,237 | 0.26% | 55,181,066 |
| 2013-12-12 | 2013-12-10 | 1.402 | 39,406,145 | +235,472 | 0.26% | 55,265,546 |
| 2013-12-11 | 2013-12-09 | 1.370 | 39,170,673 | -3,651 | 0.25% | 53,647,760 |
| 2013-12-10 | 2013-12-06 | 1.392 | 39,174,324 | +211,743 | 0.25% | 54,511,205 |
| 2013-12-09 | 2013-12-05 | 1.413 | 38,962,581 | -631,576 | 0.25% | 55,070,368 |
| 2013-12-06 | 2013-12-04 | 1.446 | 39,594,157 | +144,203 | 0.26% | 57,264,514 |
| 2013-12-05 | 2013-12-03 | 1.468 | 39,449,954 | +181,624 | 0.26% | 57,920,439 |
| 2013-12-04 | 2013-12-02 | 1.413 | 39,268,330 | +56,586 | 0.25% | 55,502,519 |
| 2013-12-03 | 2013-11-29 | 1.479 | 39,211,744 | +301,185 | 0.25% | 58,000,331 |
| 2013-12-02 | 2013-11-28 | 1.600 | 38,910,559 | -63,887 | 0.25% | 62,244,484 |
| 2013-11-29 | 2013-11-27 | 1.600 | 38,974,446 | -72,102 | 0.25% | 62,346,683 |
| 2013-11-28 | 2013-11-26 | 1.600 | 39,046,548 | +10,952 | 0.25% | 62,462,023 |
| 2013-11-27 | 2013-11-25 | 1.611 | 39,035,596 | +155,156 | 0.25% | 62,872,206 |
| 2013-11-26 | 2013-11-22 | 1.622 | 38,880,440 | -80,316 | 0.25% | 63,048,308 |
| 2013-11-25 | 2013-11-21 | 1.589 | 38,960,756 | +1,182,836 | 0.25% | 61,897,902 |
| 2013-11-22 | 2013-11-20 | 1.622 | 37,777,920 | -773,955 | 0.25% | 61,260,467 |
| 2013-11-21 | 2013-11-19 | 1.545 | 38,551,875 | +751,138 | 0.25% | 59,558,694 |
| 2013-11-20 | 2013-11-18 | 1.578 | 37,800,737 | -149,680 | 0.25% | 59,640,779 |
| 2013-11-19 | 2013-11-15 | 1.534 | 37,950,417 | -4,564 | 0.25% | 58,213,691 |
| 2013-11-18 | 2013-11-14 | 1.556 | 37,954,981 | +53,849 | 0.25% | 59,052,416 |
| 2013-11-15 | 2013-11-13 | 1.512 | 37,901,132 | -884,389 | 0.25% | 57,307,547 |
| 2013-11-14 | 2013-11-12 | 1.446 | 38,785,521 | +69,364 | 0.25% | 56,094,994 |
| 2013-11-13 | 2013-11-11 | 1.446 | 38,716,157 | +250,987 | 0.25% | 55,994,674 |
| 2013-11-12 | 2013-11-08 | 1.435 | 38,465,170 | -71,189 | 0.25% | 55,210,223 |
| 2013-11-11 | 2013-11-07 | 1.446 | 38,536,359 | +91,268 | 0.25% | 55,734,635 |
| 2013-11-08 | 2013-11-06 | 1.424 | 38,445,091 | -755,700 | 0.25% | 54,760,171 |
| 2013-11-07 | 2013-11-05 | 1.381 | 39,200,791 | +271,979 | 0.25% | 54,118,522 |
| 2013-11-06 | 2013-11-04 | 1.413 | 38,928,812 | -592,331 | 0.25% | 55,022,638 |
| 2013-11-05 | 2013-11-01 | 1.381 | 39,521,143 | -1,262,239 | 0.26% | 54,560,782 |
| 2013-11-04 | 2013-10-31 | 1.315 | 40,783,382 | +466,381 | 0.26% | 53,622,250 |
| 2013-11-01 | 2013-10-30 | 1.326 | 40,317,001 | -127,776 | 0.26% | 53,450,791 |
| 2013-10-31 | 2013-10-29 | 1.304 | 40,444,777 | -32,856 | 0.26% | 52,733,908 |
| 2013-10-30 | 2013-10-28 | 1.359 | 40,477,633 | -62,063 | 0.26% | 54,994,257 |
| 2013-10-29 | 2013-10-25 | 1.348 | 40,539,696 | -460,904 | 0.26% | 54,634,396 |
| 2013-10-28 | 2013-10-24 | 1.315 | 41,000,600 | -765,740 | 0.27% | 53,907,849 |
| 2013-10-25 | 2013-10-23 | 1.249 | 41,766,340 | +47,459 | 0.27% | 52,168,917 |
| 2013-10-24 | 2013-10-22 | 1.271 | 41,718,881 | +303,011 | 0.27% | 53,023,841 |
| 2013-10-23 | 2013-10-21 | 1.326 | 41,415,870 | -320,352 | 0.27% | 54,907,631 |
| 2013-10-22 | 2013-10-18 | 1.337 | 41,736,222 | -185,274 | 0.27% | 55,789,634 |
| 2013-10-21 | 2013-10-17 | 1.304 | 41,921,496 | +135,989 | 0.27% | 54,659,327 |
| 2013-10-18 | 2013-10-16 | 1.315 | 41,785,507 | -757,526 | 0.27% | 54,939,850 |
| 2013-10-17 | 2013-10-15 | 1.238 | 42,543,033 | -1,239,422 | 0.28% | 52,672,925 |
| 2013-10-16 | 2013-10-11 | 1.172 | 43,782,455 | -169,759 | 0.28% | 51,329,193 |
| 2013-10-15 | 2013-10-10 | 1.139 | 43,952,214 | -506,538 | 0.29% | 50,083,497 |
| 2013-10-11 | 2013-10-09 | 1.150 | 44,458,752 | +480,071 | 0.29% | 51,147,818 |
| 2013-10-10 | 2013-10-08 | 1.205 | 43,978,681 | -164,283 | 0.29% | 53,004,828 |
| 2013-10-09 | 2013-10-07 | 1.183 | 44,142,964 | -1,323,389 | 0.29% | 52,235,505 |
| 2013-10-08 | 2013-10-04 | 1.150 | 45,466,353 | -99,482 | 0.30% | 52,307,019 |
| 2013-10-07 | 2013-10-03 | 1.129 | 45,565,835 | -244,599 | 0.30% | 51,422,964 |
| 2013-10-04 | 2013-10-02 | 1.118 | 45,810,434 | -292,971 | 0.30% | 51,197,072 |
| 2013-10-03 | 2013-09-30 | 1.085 | 46,103,405 | -316,700 | 0.30% | 50,009,066 |
| 2013-10-02 | 2013-09-27 | 1.107 | 46,420,105 | +32,856 | 0.30% | 51,369,820 |
| 2013-09-30 | 2013-09-26 | 1.118 | 46,387,249 | +209,917 | 0.30% | 51,841,712 |
| 2013-09-27 | 2013-09-25 | 1.118 | 46,177,332 | -101,308 | 0.30% | 51,607,112 |
| 2013-09-26 | 2013-09-24 | 1.150 | 46,278,640 | -725,582 | 0.30% | 53,241,519 |
| 2013-09-25 | 2013-09-23 | 1.074 | 47,004,222 | +182,536 | 0.31% | 50,471,184 |
| 2013-09-24 | 2013-09-19 | 1.085 | 46,821,686 | -1,463,941 | 0.30% | 50,788,196 |
| 2013-09-23 | 2013-09-18 | 1.052 | 48,285,627 | +57,499 | 0.31% | 50,788,999 |
| 2013-09-19 | 2013-09-17 | 1.060 | 48,228,128 | -181,624 | 0.31% | 51,101,132 |
| 2013-09-18 | 2013-09-16 | 1.049 | 48,409,752 | -174,320 | 0.31% | 50,759,267 |
| 2013-09-17 | 2013-09-13 | 1.004 | 48,584,072 | -190,266 | 0.32% | 48,797,119 |
| 2013-09-16 | 2013-09-12 | 1.026 | 48,774,338 | +788,244 | 0.32% | 50,064,884 |
| 2013-09-13 | 2013-09-11 | 1.060 | 47,986,094 | -653,246 | 0.31% | 50,844,679 |
| 2013-09-12 | 2013-09-10 | 1.049 | 48,639,340 | -298,083 | 0.32% | 50,999,998 |
| 2013-09-11 | 2013-09-09 | 1.015 | 48,937,423 | +626,065 | 0.32% | 49,692,152 |
| 2013-09-10 | 2013-09-06 | 1.004 | 48,311,358 | -318,921 | 0.32% | 48,523,209 |
| 2013-09-09 | 2013-09-05 | 0.960 | 48,630,279 | -757,439 | 0.32% | 46,696,561 |
| 2013-09-06 | 2013-09-04 | 0.927 | 49,387,718 | -732,070 | 0.32% | 45,788,575 |
| 2013-09-05 | 2013-09-03 | 0.872 | 50,119,788 | +429,457 | 0.33% | 43,701,385 |
| 2013-09-04 | 2013-09-02 | 0.883 | 49,690,331 | +63,422 | 0.33% | 43,875,366 |
| 2013-09-03 | 2013-08-30 | 0.883 | 49,626,909 | -10,872 | 0.32% | 43,819,366 |
| 2013-09-02 | 2013-08-29 | 0.894 | 49,637,781 | +471,134 | 0.32% | 44,376,828 |
| 2013-08-30 | 2013-08-28 | 0.916 | 49,166,647 | +279,056 | 0.32% | 45,040,952 |
| 2013-08-29 | 2013-08-27 | 0.872 | 48,887,591 | -7,248 | 0.32% | 42,626,984 |
| 2013-08-28 | 2013-08-26 | 0.850 | 48,894,839 | -27,181 | 0.32% | 41,553,980 |
| 2013-08-27 | 2013-08-23 | 0.872 | 48,922,020 | +28,993 | 0.32% | 42,657,004 |
| 2013-08-26 | 2013-08-22 | 0.883 | 48,893,027 | -20,839 | 0.32% | 43,171,366 |
| 2013-08-23 | 2013-08-21 | 0.872 | 48,913,866 | -135,904 | 0.32% | 42,649,894 |
| 2013-08-22 | 2013-08-20 | 0.861 | 49,049,770 | +24,463 | 0.32% | 42,227,022 |
| 2013-08-21 | 2013-08-19 | 0.894 | 49,025,307 | -244,627 | 0.32% | 43,829,268 |
| 2013-08-20 | 2013-08-16 | 0.883 | 49,269,934 | -102,381 | 0.32% | 43,504,166 |
| 2013-08-19 | 2013-08-15 | 0.894 | 49,372,315 | +80,636 | 0.32% | 44,139,498 |
| 2013-08-16 | 2013-08-13 | 0.894 | 49,291,679 | -52,550 | 0.32% | 44,067,408 |
| 2013-08-15 | 2013-08-12 | 0.883 | 49,344,229 | -108,723 | 0.32% | 43,569,767 |
| 2013-08-13 | 2013-08-09 | 0.894 | 49,452,952 | -127,750 | 0.32% | 44,211,589 |
| 2013-08-12 | 2013-08-08 | 0.883 | 49,580,702 | -36,241 | 0.32% | 43,778,567 |
| 2013-08-09 | 2013-08-07 | 0.883 | 49,616,943 | -200,232 | 0.32% | 43,810,567 |
| 2013-08-08 | 2013-08-06 | 0.883 | 49,817,175 | -203,856 | 0.33% | 43,987,367 |
| 2013-08-06 | 2013-08-02 | 0.883 | 50,021,031 | -77,918 | 0.33% | 44,167,367 |
| 2013-08-05 | 2013-08-01 | 0.883 | 50,098,949 | -93,321 | 0.33% | 44,236,166 |
| 2013-08-02 | 2013-07-31 | 0.861 | 50,192,270 | -13,590 | 0.33% | 43,210,602 |
| 2013-08-01 | 2013-07-30 | 0.872 | 50,205,860 | +85,166 | 0.33% | 43,776,434 |
| 2013-07-31 | 2013-07-29 | 0.883 | 50,120,694 | +9,061 | 0.33% | 44,255,367 |
| 2013-07-30 | 2013-07-26 | 0.894 | 50,111,633 | -173,958 | 0.33% | 44,800,458 |
| 2013-07-29 | 2013-07-25 | 0.905 | 50,285,591 | -156,742 | 0.33% | 45,510,991 |
| 2013-07-26 | 2013-07-24 | 0.872 | 50,442,333 | -158,555 | 0.33% | 43,982,624 |
| 2013-07-25 | 2013-07-23 | 0.861 | 50,600,888 | -526,402 | 0.33% | 43,562,382 |
| 2013-07-24 | 2013-07-22 | 0.839 | 51,127,290 | +106,005 | 0.33% | 42,886,958 |
| 2013-07-23 | 2013-07-19 | 0.872 | 51,021,285 | -291,740 | 0.33% | 44,487,435 |
| 2013-07-18 | 2013-07-16 | 0.806 | 51,313,025 | -83,355 | 0.34% | 41,343,702 |
| 2013-07-16 | 2013-07-12 | 0.784 | 51,396,380 | -59,797 | 0.34% | 40,276,318 |
| 2013-07-15 | 2013-07-11 | 0.773 | 51,456,177 | -117,784 | 0.34% | 39,755,245 |
| 2013-07-12 | 2013-07-10 | 0.762 | 51,573,961 | -81,542 | 0.34% | 39,277,014 |
| 2013-07-11 | 2013-07-09 | 0.739 | 51,655,503 | +25,368 | 0.34% | 38,198,849 |
| 2013-07-10 | 2013-07-08 | 0.739 | 51,630,135 | -109,629 | 0.34% | 38,180,090 |
| 2013-07-09 | 2013-07-05 | 0.751 | 51,739,764 | +77,012 | 0.34% | 38,832,222 |
| 2013-07-08 | 2013-07-04 | 0.762 | 51,662,752 | +21,745 | 0.34% | 39,344,634 |
| 2013-07-05 | 2013-07-03 | 0.751 | 51,641,007 | -168,521 | 0.34% | 38,758,101 |
| 2013-07-04 | 2013-07-02 | 0.739 | 51,809,528 | +9,060 | 0.34% | 38,312,749 |
| 2013-07-03 | 2013-06-28 | 0.773 | 51,800,468 | +9,061 | 0.34% | 40,021,246 |
| 2013-07-02 | 2013-06-27 | 0.739 | 51,791,407 | -144,965 | 0.34% | 38,299,349 |
| 2013-06-28 | 2013-06-26 | 0.728 | 51,936,372 | -32,617 | 0.34% | 37,833,317 |
| 2013-06-27 | 2013-06-25 | 0.706 | 51,968,989 | -259,123 | 0.34% | 36,709,893 |
| 2013-06-26 | 2013-06-24 | 0.695 | 52,228,112 | +193,889 | 0.34% | 36,316,481 |
| 2013-06-25 | 2013-06-21 | 0.762 | 52,034,223 | -74,294 | 0.34% | 39,627,534 |
| 2013-06-24 | 2013-06-20 | 0.773 | 52,108,517 | -570,797 | 0.34% | 40,259,246 |
| 2013-06-21 | 2013-06-19 | 0.784 | 52,679,314 | -19,932 | 0.34% | 41,281,678 |
| 2013-06-20 | 2013-06-18 | 0.784 | 52,699,246 | +32,617 | 0.34% | 41,297,297 |
| 2013-06-19 | 2013-06-17 | 0.784 | 52,666,629 | +17,214 | 0.34% | 41,271,737 |
| 2013-06-18 | 2013-06-14 | 0.784 | 52,649,415 | +114,159 | 0.34% | 41,258,248 |
| 2013-06-17 | 2013-06-13 | 0.817 | 52,535,256 | +48,926 | 0.34% | 42,908,314 |
| 2013-06-14 | 2013-06-11 | 0.850 | 52,486,330 | -289,929 | 0.34% | 44,606,260 |
| 2013-06-13 | 2013-06-10 | 0.850 | 52,776,259 | +367,847 | 0.35% | 44,852,660 |
| 2013-06-11 | 2013-06-07 | 0.839 | 52,408,412 | -134,998 | 0.34% | 43,961,598 |
| 2013-06-10 | 2013-06-06 | 0.850 | 52,543,410 | +65,234 | 0.34% | 44,654,770 |
| 2013-06-07 | 2013-06-05 | 0.861 | 52,478,176 | -434,893 | 0.34% | 45,178,542 |
| 2013-06-06 | 2013-06-04 | 0.861 | 52,913,069 | -18,120 | 0.35% | 45,552,942 |
| 2013-06-05 | 2013-06-03 | 0.872 | 52,931,189 | -202,044 | 0.35% | 46,152,754 |
| 2013-06-04 | 2013-05-31 | 0.883 | 53,133,233 | +1,202,297 | 0.35% | 46,915,366 |
| 2013-06-03 | 2013-05-30 | 0.861 | 51,930,936 | +158,555 | 0.34% | 44,707,423 |
| 2013-05-31 | 2013-05-29 | 0.861 | 51,772,381 | -31,711 | 0.34% | 44,570,922 |
| 2013-05-30 | 2013-05-28 | 0.861 | 51,804,092 | +67,046 | 0.34% | 44,598,222 |
| 2013-05-29 | 2013-05-27 | 0.861 | 51,737,046 | +208,386 | 0.34% | 44,540,502 |
| 2013-05-28 | 2013-05-24 | 0.850 | 51,528,660 | -19,932 | 0.34% | 43,792,371 |
| 2013-05-27 | 2013-05-23 | 0.850 | 51,548,592 | +420,396 | 0.34% | 43,809,310 |
| 2013-05-24 | 2013-05-22 | 0.872 | 51,128,196 | +154,025 | 0.33% | 44,580,655 |
| 2013-05-22 | 2013-05-20 | 0.894 | 50,974,171 | +31,711 | 0.33% | 45,571,578 |
| 2013-05-21 | 2013-05-16 | 0.883 | 50,942,460 | -177,581 | 0.33% | 44,980,966 |
| 2013-05-20 | 2013-05-15 | 0.894 | 51,120,041 | -279,963 | 0.33% | 45,701,988 |
| 2013-05-16 | 2013-05-14 | 0.883 | 51,400,004 | +86,073 | 0.34% | 45,384,967 |
| 2013-05-15 | 2013-05-13 | 0.883 | 51,313,931 | +385,061 | 0.34% | 45,308,966 |
| 2013-05-14 | 2013-05-10 | 0.905 | 50,928,870 | +16,309 | 0.33% | 46,093,191 |
| 2013-05-13 | 2013-05-09 | 0.916 | 50,912,561 | -52,550 | 0.33% | 46,640,362 |
| 2013-05-10 | 2013-05-08 | 0.927 | 50,965,111 | -186,641 | 0.33% | 47,251,015 |
| 2013-05-09 | 2013-05-07 | 0.938 | 51,151,752 | +32,617 | 0.33% | 47,988,626 |
| 2013-05-08 | 2013-05-06 | 0.894 | 51,119,135 | -298,083 | 0.33% | 45,701,178 |
| 2013-05-07 | 2013-05-03 | 0.894 | 51,417,218 | -110,536 | 0.34% | 45,967,668 |
| 2013-05-06 | 2013-05-02 | 0.872 | 51,527,754 | -553,582 | 0.34% | 44,929,045 |
| 2013-05-03 | 2013-04-30 | 0.861 | 52,081,336 | +113,253 | 0.34% | 44,836,902 |
| 2013-05-02 | 2013-04-29 | 0.850 | 51,968,083 | +250,064 | 0.34% | 44,165,820 |
| 2013-04-30 | 2013-04-26 | 0.872 | 51,718,019 | +135,904 | 0.34% | 45,094,944 |
| 2013-04-29 | 2013-04-25 | 0.872 | 51,582,115 | +144,058 | 0.34% | 44,976,444 |
| 2013-04-26 | 2013-04-24 | 0.872 | 51,438,057 | -18,120 | 0.34% | 44,850,834 |
| 2013-04-25 | 2013-04-23 | 0.872 | 51,456,177 | +34,429 | 0.34% | 44,866,634 |
| 2013-04-24 | 2013-04-22 | 0.872 | 51,421,748 | +280,868 | 0.34% | 44,836,614 |
| 2013-04-23 | 2013-04-19 | 0.872 | 51,140,880 | +99,663 | 0.33% | 44,591,714 |
| 2013-04-22 | 2013-04-18 | 0.850 | 51,041,217 | +9,060 | 0.33% | 43,378,110 |
| 2013-04-19 | 2013-04-17 | 0.850 | 51,032,157 | +148,589 | 0.33% | 43,370,410 |
| 2013-04-18 | 2013-04-16 | 0.872 | 50,883,568 | -50,738 | 0.33% | 44,367,354 |
| 2013-04-17 | 2013-04-15 | 0.872 | 50,934,306 | -28,993 | 0.33% | 44,411,594 |
| 2013-04-16 | 2013-04-12 | 0.883 | 50,963,299 | -203,856 | 0.33% | 44,999,367 |
| 2013-04-15 | 2013-04-11 | 0.861 | 51,167,155 | -90,603 | 0.33% | 44,049,882 |
| 2013-04-12 | 2013-04-10 | 0.872 | 51,257,758 | +36,242 | 0.34% | 44,693,625 |
| 2013-04-11 | 2013-04-09 | 0.872 | 51,221,516 | +154,024 | 0.34% | 44,662,024 |
| 2013-04-10 | 2013-04-08 | 0.861 | 51,067,492 | -46,207 | 0.33% | 43,964,082 |
| 2013-04-09 | 2013-04-05 | 0.850 | 51,113,699 | +1,905,374 | 0.33% | 43,439,710 |
| 2013-04-08 | 2013-04-03 | 0.905 | 49,208,325 | -26,274 | 0.32% | 44,536,011 |
| 2013-04-05 | 2013-04-02 | 0.894 | 49,234,599 | +165,803 | 0.32% | 44,016,378 |
| 2013-04-03 | 2013-03-28 | 0.938 | 49,068,796 | -254,594 | 0.32% | 46,034,476 |
| 2013-04-02 | 2013-03-27 | 0.960 | 49,323,390 | -168,521 | 0.32% | 47,362,111 |
| 2013-03-28 | 2013-03-26 | 0.982 | 49,491,911 | -408,618 | 0.32% | 48,616,435 |
| 2013-03-27 | 2013-03-25 | 0.960 | 49,900,529 | -8,154 | 0.33% | 47,916,301 |
| 2013-03-26 | 2013-03-22 | 0.982 | 49,908,683 | -27,181 | 0.33% | 49,025,835 |
| 2013-03-25 | 2013-03-21 | 0.971 | 49,935,864 | -801,834 | 0.33% | 48,501,383 |
| 2013-03-22 | 2013-03-20 | 0.938 | 50,737,698 | +217,446 | 0.33% | 47,600,177 |
| 2013-03-21 | 2013-03-19 | 0.938 | 50,520,252 | -127,749 | 0.33% | 47,396,177 |
| 2013-03-20 | 2013-03-18 | 0.938 | 50,648,001 | -49,832 | 0.33% | 47,516,026 |
| 2013-03-19 | 2013-03-15 | 0.960 | 50,697,833 | -427,645 | 0.33% | 48,681,901 |
| 2013-03-18 | 2013-03-14 | 0.938 | 51,125,478 | +508,282 | 0.33% | 47,963,977 |
| 2013-03-15 | 2013-03-13 | 0.938 | 50,617,196 | +243,721 | 0.33% | 47,487,126 |
| 2013-03-14 | 2013-03-12 | 0.971 | 50,373,475 | -122,314 | 0.33% | 48,926,423 |
| 2013-03-13 | 2013-03-11 | 0.982 | 50,495,789 | -353,350 | 0.33% | 49,602,555 |
| 2013-03-12 | 2013-03-08 | 0.949 | 50,849,139 | +27,180 | 0.33% | 48,265,959 |
| 2013-03-11 | 2013-03-07 | 0.960 | 50,821,959 | +48,020 | 0.33% | 48,801,091 |
| 2013-03-08 | 2013-03-06 | 0.949 | 50,773,939 | -110,535 | 0.33% | 48,194,579 |
| 2013-03-07 | 2013-03-05 | 0.949 | 50,884,474 | -135,904 | 0.33% | 48,299,498 |
| 2013-03-06 | 2013-03-04 | 0.938 | 51,020,378 | -18,121 | 0.33% | 47,865,376 |
| 2013-03-05 | 2013-03-01 | 0.949 | 51,038,499 | +83,354 | 0.33% | 48,445,699 |
| 2013-03-04 | 2013-02-28 | 0.949 | 50,955,145 | +91,509 | 0.33% | 48,366,579 |
| 2013-03-01 | 2013-02-27 | 0.960 | 50,863,636 | -412,242 | 0.33% | 48,841,111 |
| 2013-02-28 | 2013-02-26 | 0.905 | 51,275,878 | -114,159 | 0.34% | 46,407,250 |
| 2013-02-27 | 2013-02-25 | 0.927 | 51,390,037 | -423,115 | 0.34% | 47,644,974 |
| 2013-02-26 | 2013-02-22 | 0.982 | 51,813,152 | +271,808 | 0.34% | 50,896,615 |
| 2013-02-25 | 2013-02-21 | 0.993 | 51,541,344 | +254,594 | 0.34% | 51,198,487 |
| 2013-02-22 | 2013-02-20 | 1.037 | 51,286,750 | +70,670 | 0.34% | 53,209,835 |
| 2013-02-21 | 2013-02-19 | 1.026 | 51,216,080 | -111,442 | 0.33% | 52,571,233 |
| 2013-02-20 | 2013-02-18 | 1.037 | 51,327,522 | +173,958 | 0.34% | 53,252,136 |
| 2013-02-19 | 2013-02-15 | 1.049 | 51,153,564 | +2,728,953 | 0.33% | 53,636,247 |
| 2013-02-18 | 2013-02-14 | 1.049 | 48,424,611 | +110,535 | 0.32% | 50,774,847 |
| 2013-02-15 | 2013-02-08 | 1.037 | 48,314,076 | +371,471 | 0.32% | 50,125,696 |
| 2013-02-14 | 2013-02-07 | 1.026 | 47,942,605 | +9,060 | 0.31% | 49,211,144 |
| 2013-02-08 | 2013-02-06 | 1.049 | 47,933,545 | -163,991 | 0.31% | 50,259,948 |
| 2013-02-07 | 2013-02-05 | 1.026 | 48,097,536 | -204,762 | 0.31% | 49,370,174 |
| 2013-02-06 | 2013-02-04 | 1.037 | 48,302,298 | +193,890 | 0.32% | 50,113,476 |
| 2013-02-05 | 2013-02-01 | 1.026 | 48,108,408 | +185,736 | 0.31% | 49,381,334 |
| 2013-02-04 | 2013-01-31 | 1.026 | 47,922,672 | +40,771 | 0.31% | 49,190,683 |
| 2013-02-01 | 2013-01-30 | 1.026 | 47,881,901 | +298,989 | 0.31% | 49,148,833 |
| 2013-01-31 | 2013-01-29 | 1.060 | 47,582,912 | -391,404 | 0.31% | 50,417,479 |
| 2013-01-30 | 2013-01-28 | 1.049 | 47,974,316 | +212,010 | 0.31% | 50,302,698 |
| 2013-01-29 | 2013-01-25 | 1.060 | 47,762,306 | +115,972 | 0.31% | 50,607,560 |
| 2013-01-28 | 2013-01-24 | 1.104 | 47,646,334 | -108,723 | 0.31% | 52,588,208 |
| 2013-01-25 | 2013-01-23 | 1.115 | 47,755,057 | -440,329 | 0.31% | 53,235,290 |
| 2013-01-24 | 2013-01-22 | 1.037 | 48,195,386 | -1,292,901 | 0.32% | 50,002,555 |
| 2013-01-23 | 2013-01-21 | 1.060 | 49,488,287 | -3,043,344 | 0.32% | 52,436,360 |
| 2013-01-22 | 2013-01-18 | 1.093 | 52,531,631 | +791,867 | 0.34% | 57,400,405 |
| 2013-01-21 | 2013-01-17 | 1.071 | 51,739,764 | +1,820,208 | 0.34% | 55,393,022 |
| 2013-01-18 | 2013-01-16 | 1.115 | 49,919,556 | +829,921 | 0.33% | 55,648,180 |
| 2013-01-17 | 2013-01-15 | 1.126 | 49,089,635 | +1,077,266 | 0.32% | 55,264,832 |
| 2013-01-16 | 2013-01-14 | 1.115 | 48,012,369 | +1,469,576 | 0.31% | 53,522,130 |
| 2013-01-15 | 2013-01-11 | 1.115 | 46,542,793 | +968,543 | 0.30% | 51,883,910 |
| 2013-01-14 | 2013-01-10 | 1.148 | 45,574,250 | +2,313,086 | 0.30% | 52,313,256 |
| 2013-01-11 | 2013-01-09 | 1.192 | 43,261,164 | +546,335 | 0.28% | 51,568,065 |
| 2013-01-10 | 2013-01-08 | 1.203 | 42,714,829 | +478,382 | 0.28% | 51,388,276 |
| 2013-01-09 | 2013-01-07 | 1.280 | 42,236,447 | +1,131,628 | 0.28% | 54,075,961 |
| 2013-01-08 | 2013-01-04 | 1.247 | 41,104,819 | -721,198 | 0.27% | 51,266,074 |
| 2013-01-07 | 2013-01-03 | 1.170 | 41,826,017 | +173,957 | 0.27% | 48,934,061 |
| 2013-01-04 | 2013-01-02 | 1.060 | 41,652,060 | +13,591 | 0.27% | 44,133,320 |
| 2013-01-03 | 2012-12-31 | 1.015 | 41,638,469 | +195,701 | 0.27% | 42,280,631 |
| 2013-01-02 | 2012-12-27 | 1.015 | 41,442,768 | +219,259 | 0.27% | 42,081,912 |
| 2012-12-28 | 2012-12-24 | 1.004 | 41,223,509 | +83,354 | 0.27% | 41,404,279 |
| 2012-12-27 | 2012-12-20 | 1.004 | 41,140,155 | -320,733 | 0.27% | 41,320,560 |
| 2012-12-21 | 2012-12-19 | 1.026 | 41,460,888 | +132,280 | 0.27% | 42,557,923 |
| 2012-12-20 | 2012-12-18 | 1.026 | 41,328,608 | +332,512 | 0.27% | 42,422,143 |
| 2012-12-19 | 2012-12-17 | 1.037 | 40,996,096 | -249,158 | 0.27% | 42,533,315 |
| 2012-12-18 | 2012-12-14 | 0.982 | 41,245,254 | -1,185,989 | 0.27% | 40,515,655 |
| 2012-12-17 | 2012-12-13 | 0.916 | 42,431,243 | +289,929 | 0.28% | 38,870,733 |
| 2012-12-14 | 2012-12-12 | 0.916 | 42,141,314 | +26,274 | 0.28% | 38,605,132 |
| 2012-12-13 | 2012-12-11 | 0.905 | 42,115,040 | -63,421 | 0.28% | 38,116,231 |
| 2012-12-12 | 2012-12-10 | 0.916 | 42,178,461 | +26,274 | 0.28% | 38,639,162 |
| 2012-12-11 | 2012-12-07 | 0.883 | 42,152,187 | +37,147 | 0.28% | 37,219,367 |
| 2012-12-10 | 2012-12-06 | 0.872 | 42,115,040 | -299,894 | 0.28% | 36,721,735 |
| 2012-12-07 | 2012-12-05 | 0.883 | 42,414,934 | -55,268 | 0.28% | 37,451,366 |
| 2012-12-06 | 2012-12-04 | 0.850 | 42,470,202 | +99,663 | 0.28% | 36,093,910 |
| 2012-12-05 | 2012-12-03 | 0.850 | 42,370,539 | -54,362 | 0.28% | 36,009,210 |
| 2012-12-04 | 2012-11-30 | 0.861 | 42,424,901 | +36,241 | 0.28% | 36,523,662 |
| 2012-12-03 | 2012-11-29 | 0.872 | 42,388,660 | +18,121 | 0.28% | 36,960,315 |
| 2012-11-30 | 2012-11-28 | 0.861 | 42,370,539 | +906 | 0.28% | 36,476,862 |
| 2012-11-29 | 2012-11-27 | 0.850 | 42,369,633 | -63,422 | 0.28% | 36,008,440 |
| 2012-11-28 | 2012-11-26 | 0.861 | 42,433,055 | +36,241 | 0.28% | 36,530,682 |
| 2012-11-27 | 2012-11-23 | 0.872 | 42,396,814 | -504,657 | 0.28% | 36,967,424 |
| 2012-11-26 | 2012-11-22 | 0.861 | 42,901,471 | +101,475 | 0.28% | 36,933,942 |
| 2012-11-23 | 2012-11-21 | 0.861 | 42,799,996 | +354,257 | 0.28% | 36,846,582 |
| 2012-11-22 | 2012-11-20 | 0.861 | 42,445,739 | +494,690 | 0.28% | 36,541,602 |
| 2012-11-21 | 2012-11-19 | 0.894 | 41,951,049 | -176,675 | 0.27% | 37,504,789 |
| 2012-11-20 | 2012-11-16 | 0.894 | 42,127,724 | +86,979 | 0.28% | 37,662,739 |
| 2012-11-19 | 2012-11-15 | 0.894 | 42,040,745 | +175,769 | 0.27% | 37,584,978 |
| 2012-11-16 | 2012-11-14 | 0.916 | 41,864,976 | +20,839 | 0.27% | 38,351,983 |
| 2012-11-15 | 2012-11-13 | 0.894 | 41,844,137 | -168,521 | 0.27% | 37,409,208 |
| 2012-11-14 | 2012-11-12 | 0.916 | 42,012,658 | +154,930 | 0.27% | 38,487,272 |
| 2012-11-13 | 2012-11-09 | 0.916 | 41,857,728 | -275,432 | 0.27% | 38,345,343 |
| 2012-11-12 | 2012-11-08 | 0.916 | 42,133,160 | +586,199 | 0.28% | 38,597,663 |
| 2012-11-09 | 2012-11-07 | 0.938 | 41,546,961 | +77,919 | 0.27% | 38,977,777 |
| 2012-11-08 | 2012-11-06 | 0.916 | 41,469,042 | +733,882 | 0.27% | 37,989,272 |
| 2012-11-07 | 2012-11-05 | 0.949 | 40,735,160 | +488,348 | 0.27% | 38,665,778 |
| 2012-11-06 | 2012-11-02 | 0.927 | 40,246,812 | -467,510 | 0.26% | 37,313,815 |
| 2012-11-05 | 2012-11-01 | 0.927 | 40,714,322 | +152,213 | 0.27% | 37,747,255 |
| 2012-11-02 | 2012-10-31 | 0.894 | 40,562,109 | +275,432 | 0.27% | 36,263,058 |
| 2012-11-01 | 2012-10-30 | 0.905 | 40,286,677 | +226,507 | 0.26% | 36,461,470 |
| 2012-10-31 | 2012-10-29 | 0.938 | 40,060,170 | -77,013 | 0.26% | 37,582,926 |
| 2012-10-30 | 2012-10-26 | 0.949 | 40,137,183 | +215,635 | 0.26% | 38,098,179 |
| 2012-10-29 | 2012-10-25 | 0.971 | 39,921,548 | +491,066 | 0.26% | 38,774,743 |
| 2012-10-26 | 2012-10-24 | 0.993 | 39,430,482 | -231,943 | 0.26% | 39,168,188 |
| 2012-10-25 | 2012-10-22 | 0.993 | 39,662,425 | -665,929 | 0.26% | 39,398,588 |
| 2012-10-24 | 2012-10-19 | 1.015 | 40,328,354 | -56,174 | 0.26% | 40,950,311 |
| 2012-10-22 | 2012-10-18 | 0.949 | 40,384,528 | +790,055 | 0.26% | 38,332,959 |
| 2012-10-19 | 2012-10-17 | 0.949 | 39,594,473 | +3,764,542 | 0.26% | 37,583,039 |
| 2012-10-18 | 2012-10-16 | 0.938 | 35,829,931 | +139,529 | 0.23% | 33,614,277 |
| 2012-10-17 | 2012-10-15 | 0.938 | 35,690,402 | +88,790 | 0.23% | 33,483,376 |
| 2012-10-16 | 2012-10-12 | 0.927 | 35,601,612 | -157,648 | 0.23% | 33,007,135 |
| 2012-10-15 | 2012-10-11 | 0.927 | 35,759,260 | +243,721 | 0.23% | 33,153,294 |
| 2012-10-11 | 2012-10-09 | 0.927 | 35,515,539 | +173,051 | 0.23% | 32,927,335 |
| 2012-10-10 | 2012-10-08 | 0.927 | 35,342,488 | +362,411 | 0.23% | 32,766,895 |
| 2012-10-09 | 2012-10-05 | 0.960 | 34,980,077 | -278,150 | 0.23% | 33,589,141 |
| 2012-10-08 | 2012-10-04 | 0.916 | 35,258,227 | +105,099 | 0.23% | 32,299,622 |
| 2012-10-05 | 2012-10-03 | 0.916 | 35,153,128 | +31,711 | 0.23% | 32,203,342 |
| 2012-10-04 | 2012-09-28 | 0.905 | 35,121,417 | -57,986 | 0.23% | 31,786,650 |
| 2012-10-03 | 2012-09-27 | 0.927 | 35,179,403 | -139,528 | 0.23% | 32,615,695 |
| 2012-09-28 | 2012-09-26 | 0.905 | 35,318,931 | +50,737 | 0.23% | 31,965,410 |
| 2012-09-27 | 2012-09-25 | 0.916 | 35,268,194 | +16,309 | 0.23% | 32,308,753 |
| 2012-09-26 | 2012-09-24 | 0.938 | 35,251,885 | -5,436 | 0.23% | 33,071,977 |
| 2012-09-25 | 2012-09-21 | 0.916 | 35,257,321 | -248,252 | 0.23% | 32,298,792 |
| 2012-09-24 | 2012-09-20 | 0.883 | 35,505,573 | -73,388 | 0.23% | 31,350,567 |
| 2012-09-21 | 2012-09-19 | 0.905 | 35,578,961 | +301,707 | 0.23% | 32,200,751 |
| 2012-09-20 | 2012-09-18 | 0.916 | 35,277,254 | +72,482 | 0.23% | 32,317,053 |
| 2012-09-19 | 2012-09-17 | 0.938 | 35,204,772 | -164,897 | 0.23% | 33,027,777 |
| 2012-09-18 | 2012-09-14 | 0.960 | 35,369,669 | -77,918 | 0.23% | 33,963,241 |
| 2012-09-17 | 2012-09-13 | 0.927 | 35,447,587 | -33,523 | 0.23% | 32,864,335 |
| 2012-09-14 | 2012-09-12 | 0.960 | 35,481,110 | -13,591 | 0.23% | 34,070,251 |
| 2012-09-13 | 2012-09-11 | 0.916 | 35,494,701 | -493,784 | 0.23% | 32,516,253 |
| 2012-09-12 | 2012-09-10 | 0.894 | 35,988,485 | +18,120 | 0.24% | 32,174,178 |
| 2012-09-11 | 2012-09-07 | 0.850 | 35,970,365 | -1,788,497 | 0.24% | 30,569,930 |
| 2012-09-10 | 2012-09-06 | 0.784 | 37,758,862 | -45,301 | 0.25% | 29,589,398 |
| 2012-09-07 | 2012-09-05 | 0.762 | 37,804,163 | -364,223 | 0.25% | 28,790,393 |
| 2012-09-06 | 2012-09-04 | 0.762 | 38,168,386 | -167,615 | 0.25% | 29,067,773 |
| 2012-09-05 | 2012-09-03 | 0.762 | 38,336,001 | +291,741 | 0.25% | 29,195,423 |
| 2012-09-04 | 2012-08-31 | 0.739 | 38,044,260 | +31,711 | 0.25% | 28,133,439 |
| 2012-09-03 | 2012-08-30 | 0.728 | 38,012,549 | +236,473 | 0.25% | 27,690,437 |
| 2012-08-31 | 2012-08-29 | 0.751 | 37,776,076 | -42,584 | 0.25% | 28,352,061 |
| 2012-08-30 | 2012-08-28 | 0.762 | 37,818,660 | +217,447 | 0.25% | 28,801,434 |
| 2012-08-29 | 2012-08-27 | 0.751 | 37,601,213 | +137,716 | 0.25% | 28,220,821 |
| 2012-08-28 | 2012-08-24 | 0.795 | 37,463,497 | +279,962 | 0.25% | 29,771,430 |
| 2012-08-27 | 2012-08-23 | 0.806 | 37,183,535 | +222,883 | 0.24% | 29,959,352 |
| 2012-08-24 | 2012-08-22 | 0.795 | 36,960,652 | -56,174 | 0.24% | 29,371,830 |
| 2012-08-23 | 2012-08-21 | 0.806 | 37,016,826 | -752,908 | 0.24% | 29,825,032 |
| 2012-08-22 | 2012-08-20 | 0.706 | 37,769,734 | +2,482,514 | 0.25% | 26,679,813 |
| 2012-08-21 | 2012-08-17 | 0.739 | 35,287,220 | +40,771 | 0.23% | 26,094,629 |
| 2012-08-20 | 2012-08-16 | 0.762 | 35,246,449 | +14,496 | 0.23% | 26,842,523 |
| 2012-08-17 | 2012-08-15 | 0.739 | 35,231,953 | +424,927 | 0.23% | 26,053,760 |
| 2012-08-16 | 2012-08-14 | 0.795 | 34,807,026 | +273,620 | 0.23% | 27,660,390 |
| 2012-08-15 | 2012-08-13 | 0.806 | 34,533,406 | -27,181 | 0.23% | 27,824,102 |
| 2012-08-14 | 2012-08-10 | 0.883 | 34,560,587 | +414,055 | 0.23% | 30,516,167 |
| 2012-08-13 | 2012-08-09 | 0.894 | 34,146,532 | -65,234 | 0.22% | 30,527,448 |
| 2012-08-10 | 2012-08-08 | 0.817 | 34,211,766 | +165,803 | 0.22% | 27,942,554 |
| 2012-08-09 | 2012-08-07 | 0.795 | 34,045,963 | -306,238 | 0.22% | 27,055,589 |
| 2012-08-08 | 2012-08-06 | 0.806 | 34,352,201 | +62,516 | 0.22% | 27,678,102 |
| 2012-08-07 | 2012-08-03 | 0.762 | 34,289,685 | -104,193 | 0.22% | 26,113,884 |
| 2012-08-06 | 2012-08-02 | 0.739 | 34,393,878 | +362,411 | 0.22% | 25,434,010 |
| 2012-08-03 | 2012-08-01 | 0.728 | 34,031,467 | -104,193 | 0.22% | 24,790,397 |
| 2012-08-02 | 2012-07-31 | 0.706 | 34,135,660 | -275,432 | 0.22% | 24,112,773 |
| 2012-08-01 | 2012-07-30 | 0.640 | 34,411,092 | +467,510 | 0.23% | 22,028,520 |
| 2012-07-31 | 2012-07-27 | 0.673 | 33,943,582 | +6,535,172 | 0.22% | 22,853,167 |
| 2012-07-30 | 2012-07-26 | 0.684 | 27,408,410 | +3,383,105 | 0.18% | 18,755,749 |
| 2012-07-27 | 2012-07-25 | 0.717 | 24,025,305 | +616,098 | 0.16% | 17,236,185 |
| 2012-07-26 | 2012-07-24 | 0.839 | 23,409,207 | -36,241 | 0.15% | 19,636,278 |
| 2012-07-25 | 2012-07-23 | 0.839 | 23,445,448 | -107,817 | 0.15% | 19,666,678 |
| 2012-07-24 | 2012-07-20 | 0.872 | 23,553,265 | +531,838 | 0.15% | 20,537,004 |
| 2012-07-23 | 2012-07-19 | 0.938 | 23,021,427 | +386,873 | 0.15% | 21,597,826 |
| 2012-07-20 | 2012-07-18 | 0.971 | 22,634,554 | -459,356 | 0.15% | 21,984,343 |
| 2012-07-19 | 2012-07-17 | 1.004 | 23,093,910 | +782,808 | 0.15% | 23,195,180 |
| 2012-07-18 | 2012-07-16 | 1.093 | 22,311,102 | +36,241 | 0.15% | 24,378,956 |
| 2012-07-17 | 2012-07-13 | 1.104 | 22,274,861 | +120,501 | 0.15% | 24,585,208 |
| 2012-07-16 | 2012-07-12 | 1.126 | 22,154,360 | -126,843 | 0.14% | 24,941,253 |
| 2012-07-13 | 2012-07-11 | 1.148 | 22,281,203 | -90,603 | 0.15% | 25,575,896 |
| 2012-07-12 | 2012-07-10 | 1.104 | 22,371,806 | -1,812 | 0.15% | 24,692,208 |
| 2012-07-11 | 2012-07-09 | 1.093 | 22,373,618 | +159,461 | 0.15% | 24,447,266 |
| 2012-07-10 | 2012-07-06 | 1.126 | 22,214,157 | -378,720 | 0.15% | 25,008,572 |
| 2012-07-09 | 2012-07-05 | 1.148 | 22,592,877 | +484,725 | 0.15% | 25,933,657 |
| 2012-07-06 | 2012-07-04 | 1.148 | 22,108,152 | -12,685 | 0.14% | 25,377,256 |
| 2012-07-05 | 2012-07-03 | 1.148 | 22,120,837 | +90,603 | 0.14% | 25,391,817 |
| 2012-07-04 | 2012-06-29 | 1.126 | 22,030,234 | -106,911 | 0.14% | 24,801,512 |
| 2012-07-03 | 2012-06-28 | 1.093 | 22,137,145 | +125,938 | 0.14% | 24,188,876 |
| 2012-06-29 | 2012-06-27 | 1.137 | 22,011,207 | +13,590 | 0.14% | 25,023,034 |
| 2012-06-28 | 2012-06-26 | 1.148 | 21,997,617 | -24,463 | 0.14% | 25,250,376 |
| 2012-06-27 | 2012-06-25 | 1.148 | 22,022,080 | +302,613 | 0.14% | 25,278,457 |
| 2012-06-26 | 2012-06-22 | 1.181 | 21,719,467 | -242,815 | 0.14% | 25,650,263 |
| 2012-06-25 | 2012-06-21 | 1.181 | 21,962,282 | +117,784 | 0.14% | 25,937,023 |
| 2012-06-22 | 2012-06-20 | 1.225 | 21,844,498 | +23,556 | 0.14% | 26,762,330 |
| 2012-06-21 | 2012-06-19 | 1.225 | 21,820,942 | -31,711 | 0.14% | 26,733,471 |
| 2012-06-20 | 2012-06-18 | 1.214 | 21,852,653 | -62,515 | 0.14% | 26,531,129 |
| 2012-06-19 | 2012-06-15 | 1.214 | 21,915,168 | +102,381 | 0.14% | 26,607,028 |
| 2012-06-18 | 2012-06-14 | 1.181 | 21,812,787 | +101,475 | 0.14% | 25,760,472 |
| 2012-06-15 | 2012-06-13 | 1.236 | 21,711,312 | +9,060 | 0.14% | 26,838,792 |
| 2012-06-14 | 2012-06-12 | 1.225 | 21,702,252 | -27,181 | 0.14% | 26,588,061 |
| 2012-06-13 | 2012-06-11 | 1.203 | 21,729,433 | +81,542 | 0.14% | 26,141,697 |
| 2012-06-12 | 2012-06-08 | 1.170 | 21,647,891 | +55,268 | 0.14% | 25,326,801 |
| 2012-06-11 | 2012-06-07 | 1.225 | 21,592,623 | -174,863 | 0.14% | 26,453,751 |
| 2012-06-08 | 2012-06-06 | 1.203 | 21,767,486 | +124,126 | 0.14% | 26,187,477 |
| 2012-06-07 | 2012-06-05 | 1.159 | 21,643,360 | -48,020 | 0.14% | 25,082,618 |
| 2012-06-06 | 2012-06-04 | 1.159 | 21,691,380 | +318,016 | 0.14% | 25,138,269 |
| 2012-06-05 | 2012-06-01 | 1.302 | 21,373,364 | +336,136 | 0.14% | 27,836,445 |
| 2012-06-04 | 2012-05-31 | 1.347 | 21,037,228 | -9,967 | 0.14% | 28,327,433 |
| 2012-06-01 | 2012-05-30 | 1.336 | 21,047,195 | +1,063,676 | 0.14% | 28,108,552 |
| 2012-05-31 | 2012-05-29 | 1.380 | 19,983,519 | +483,818 | 0.13% | 27,570,260 |
| 2012-05-30 | 2012-05-28 | 1.391 | 19,499,701 | -30,805 | 0.13% | 27,117,983 |
| 2012-05-29 | 2012-05-25 | 1.457 | 19,530,506 | -80,636 | 0.13% | 28,454,195 |
| 2012-05-28 | 2012-05-24 | 1.424 | 19,611,142 | -169,427 | 0.13% | 27,922,318 |
| 2012-05-25 | 2012-05-23 | 1.424 | 19,780,569 | -236,473 | 0.13% | 28,163,548 |
| 2012-05-24 | 2012-05-22 | 1.424 | 20,017,042 | +242,815 | 0.13% | 28,500,238 |
| 2012-05-23 | 2012-05-21 | 1.402 | 19,774,227 | -84,260 | 0.13% | 27,718,014 |
| 2012-05-22 | 2012-05-18 | 1.391 | 19,858,487 | +116,877 | 0.13% | 27,616,942 |
| 2012-05-21 | 2012-05-17 | 1.391 | 19,741,610 | +108,723 | 0.13% | 27,454,402 |
| 2012-05-18 | 2012-05-16 | 1.358 | 19,632,887 | +337,042 | 0.13% | 26,653,126 |
| 2012-05-17 | 2012-05-15 | 1.457 | 19,295,845 | -103,287 | 0.13% | 28,112,315 |
| 2012-05-16 | 2012-05-14 | 1.413 | 19,399,132 | -297,176 | 0.13% | 27,406,347 |
| 2012-05-15 | 2012-05-11 | 1.424 | 19,696,308 | +38,053 | 0.13% | 28,043,578 |
| 2012-05-14 | 2012-05-10 | 1.435 | 19,658,255 | -9,061 | 0.13% | 28,206,370 |
| 2012-05-11 | 2012-05-09 | 1.424 | 19,667,316 | -69,764 | 0.13% | 28,002,299 |
| 2012-05-10 | 2012-05-08 | 1.457 | 19,737,080 | -82,448 | 0.13% | 28,755,155 |
| 2012-05-09 | 2012-05-07 | 1.435 | 19,819,528 | -12,685 | 0.13% | 28,437,770 |
| 2012-05-08 | 2012-05-04 | 1.446 | 19,832,213 | -452,107 | 0.13% | 28,674,863 |
| 2012-05-07 | 2012-05-03 | 1.391 | 20,284,320 | +481,100 | 0.13% | 28,209,142 |
| 2012-05-04 | 2012-05-02 | 1.369 | 19,803,220 | +2,192,586 | 0.13% | 27,102,938 |
| 2012-05-03 | 2012-04-30 | 1.545 | 17,610,634 | +568,078 | 0.12% | 27,212,091 |
| 2012-05-02 | 2012-04-27 | 1.634 | 17,042,556 | +6,343 | 0.11% | 27,839,109 |
| 2012-04-30 | 2012-04-26 | 1.667 | 17,036,213 | -26,275 | 0.11% | 28,392,844 |
| 2012-04-27 | 2012-04-25 | 1.656 | 17,062,488 | +146,776 | 0.11% | 28,248,312 |
| 2012-04-26 | 2012-04-24 | 1.656 | 16,915,712 | +142,246 | 0.11% | 28,005,312 |
| 2012-04-25 | 2012-04-23 | 1.634 | 16,773,466 | +819,955 | 0.11% | 27,399,549 |
| 2012-04-24 | 2012-04-20 | 1.711 | 15,953,511 | +55,268 | 0.10% | 27,292,722 |
| 2012-04-23 | 2012-04-19 | 1.755 | 15,898,243 | -377,814 | 0.10% | 27,900,060 |
| 2012-04-20 | 2012-04-18 | 1.722 | 16,276,057 | +45,302 | 0.11% | 28,024,165 |
| 2012-04-19 | 2012-04-17 | 1.777 | 16,230,755 | +8,154 | 0.11% | 28,841,874 |
| 2012-04-18 | 2012-04-16 | 1.755 | 16,222,601 | -173,051 | 0.11% | 28,469,281 |
| 2012-04-17 | 2012-04-13 | 1.744 | 16,395,652 | -87,885 | 0.11% | 28,592,008 |
| 2012-04-16 | 2012-04-12 | 1.733 | 16,483,537 | -178,487 | 0.11% | 28,563,337 |
| 2012-04-13 | 2012-04-11 | 1.589 | 16,662,024 | +782,807 | 0.11% | 26,481,899 |
| 2012-04-12 | 2012-04-10 | 1.678 | 15,879,217 | +457,544 | 0.10% | 26,639,836 |
| 2012-04-11 | 2012-04-05 | 1.755 | 15,421,673 | +225,600 | 0.10% | 27,063,720 |
| 2012-04-10 | 2012-04-03 | 1.799 | 15,196,073 | +166,709 | 0.10% | 27,338,700 |
| 2012-04-05 | 2012-04-02 | 1.777 | 15,029,364 | +65,234 | 0.10% | 26,707,016 |
| 2012-04-03 | 2012-03-30 | 1.777 | 14,964,130 | +520,060 | 0.10% | 26,591,095 |
| 2012-04-02 | 2012-03-29 | 1.711 | 14,444,070 | +1,461,421 | 0.09% | 24,710,422 |
| 2012-03-30 | 2012-03-28 | 1.810 | 12,982,649 | +5,442,504 | 0.08% | 23,499,902 |
| 2012-03-29 | 2012-03-27 | 2.296 | 7,540,145 | +103,287 | 0.05% | 17,310,193 |
| 2012-03-28 | 2012-03-26 | 2.230 | 7,436,858 | +125,032 | 0.05% | 16,580,581 |
| 2012-03-27 | 2012-03-23 | 2.263 | 7,311,826 | +66,140 | 0.05% | 16,543,926 |
| 2012-03-26 | 2012-03-22 | 2.263 | 7,245,686 | +241,003 | 0.05% | 16,394,276 |
| 2012-03-23 | 2012-03-21 | 2.274 | 7,004,683 | +237,379 | 0.05% | 15,926,289 |
| 2012-03-22 | 2012-03-20 | 2.318 | 6,767,304 | +833,545 | 0.04% | 15,685,337 |
| 2012-03-21 | 2012-03-19 | 2.450 | 5,933,759 | +189,360 | 0.04% | 14,539,242 |
| 2012-03-20 | 2012-03-16 | 2.528 | 5,744,399 | +49,831 | 0.04% | 14,519,075 |
| 2012-03-19 | 2012-03-15 | 2.539 | 5,694,568 | +38,053 | 0.04% | 14,455,979 |
| 2012-03-16 | 2012-03-14 | 2.561 | 5,656,515 | -673,178 | 0.04% | 14,484,243 |
| 2012-03-15 | 2012-03-13 | 2.561 | 6,329,693 | -247,345 | 0.04% | 16,208,003 |
| 2012-03-14 | 2012-03-12 | 2.528 | 6,577,038 | -152,213 | 0.04% | 16,623,586 |
| 2012-03-13 | 2012-03-09 | 2.528 | 6,729,251 | -227,412 | 0.04% | 17,008,307 |
| 2012-03-12 | 2012-03-08 | 2.528 | 6,956,663 | -42,584 | 0.05% | 17,583,095 |
| 2012-03-09 | 2012-03-07 | 2.494 | 6,999,247 | +173,051 | 0.05% | 17,458,971 |
| 2012-03-08 | 2012-03-06 | 2.395 | 6,826,196 | +578,046 | 0.04% | 16,349,232 |
| 2012-03-07 | 2012-03-05 | 2.561 | 6,248,150 | +423,114 | 0.04% | 15,999,202 |
| 2012-03-06 | 2012-03-02 | 2.638 | 5,825,036 | -86,072 | 0.04% | 15,365,808 |
| 2012-03-05 | 2012-03-01 | 2.550 | 5,911,108 | -74,295 | 0.04% | 15,070,920 |
| 2012-03-02 | 2012-02-29 | 2.616 | 5,985,403 | -106,005 | 0.04% | 15,656,714 |
| 2012-03-01 | 2012-02-28 | 2.550 | 6,091,408 | +337,948 | 0.04% | 15,530,611 |
| 2012-02-29 | 2012-02-27 | 2.528 | 5,753,460 | -1,041,025 | 0.04% | 14,541,977 |
| 2012-02-28 | 2012-02-24 | 2.472 | 6,794,485 | -824,484 | 0.04% | 16,798,227 |
| 2012-02-27 | 2012-02-23 | 2.417 | 7,618,969 | -653,246 | 0.05% | 18,416,165 |
| 2012-02-24 | 2012-02-22 | 2.384 | 8,272,215 | -284,492 | 0.05% | 19,721,250 |
| 2012-02-23 | 2012-02-21 | 2.351 | 8,556,707 | +115,065 | 0.06% | 20,116,163 |
| 2012-02-22 | 2012-02-20 | 2.318 | 8,441,642 | +67,952 | 0.06% | 19,566,138 |
| 2012-02-21 | 2012-02-17 | 2.351 | 8,373,690 | +339,761 | 0.05% | 19,685,904 |
| 2012-02-20 | 2012-02-16 | 2.340 | 8,033,929 | +393,215 | 0.05% | 18,798,480 |
| 2012-02-17 | 2012-02-15 | 2.340 | 7,640,714 | +340,666 | 0.05% | 17,878,401 |
| 2012-02-16 | 2012-02-14 | 2.274 | 7,300,048 | +992,100 | 0.05% | 16,597,849 |
| 2012-02-15 | 2012-02-13 | 2.384 | 6,307,948 | +740,224 | 0.04% | 15,038,369 |
| 2012-02-14 | 2012-02-10 | 2.472 | 5,567,724 | -333,418 | 0.04% | 13,765,266 |
| 2012-02-13 | 2012-02-09 | 2.439 | 5,901,142 | +688,580 | 0.04% | 14,394,190 |
| 2012-02-10 | 2012-02-08 | 2.450 | 5,212,562 | -318,015 | 0.03% | 12,772,123 |
| 2012-02-09 | 2012-02-07 | 2.196 | 5,530,577 | +140,434 | 0.04% | 12,147,374 |
| 2012-02-08 | 2012-02-06 | 2.185 | 5,390,143 | +416,773 | 0.04% | 11,779,432 |
| 2012-02-07 | 2012-02-03 | 2.196 | 4,973,370 | -376,908 | 0.03% | 10,923,523 |
| 2012-02-06 | 2012-02-02 | 2.130 | 5,350,278 | -86,072 | 0.03% | 11,397,052 |
| 2012-02-03 | 2012-02-01 | 2.064 | 5,436,350 | -72,482 | 0.04% | 11,220,389 |
| 2012-02-02 | 2012-01-31 | 2.042 | 5,508,832 | +647,809 | 0.04% | 11,248,384 |
| 2012-02-01 | 2012-01-30 | 2.108 | 4,861,023 | +237,379 | 0.03% | 10,247,547 |
| 2012-01-31 | 2012-01-27 | 2.185 | 4,623,644 | +191,172 | 0.03% | 10,104,352 |
| 2012-01-30 | 2012-01-26 | 2.174 | 4,432,472 | +333,418 | 0.03% | 9,637,649 |
| 2012-01-27 | 2012-01-20 | 2.207 | 4,099,054 | -127,750 | 0.03% | 9,048,415 |
| 2012-01-26 | 2012-01-19 | 2.241 | 4,226,804 | -295,365 | 0.03% | 9,470,372 |
| 2012-01-20 | 2012-01-18 | 2.174 | 4,522,169 | -174,863 | 0.03% | 9,832,680 |
| 2012-01-19 | 2012-01-17 | 2.119 | 4,697,032 | +115,065 | 0.03% | 9,953,679 |
| 2012-01-18 | 2012-01-16 | 2.075 | 4,581,967 | +70,670 | 0.03% | 9,507,552 |
| 2012-01-17 | 2012-01-13 | 2.141 | 4,511,297 | +98,757 | 0.03% | 9,659,664 |
| 2012-01-16 | 2012-01-12 | 2.141 | 4,412,540 | -32,617 | 0.03% | 9,448,204 |
| 2012-01-13 | 2012-01-11 | 2.174 | 4,445,157 | -57,079 | 0.03% | 9,665,230 |
| 2012-01-12 | 2012-01-10 | 2.163 | 4,502,236 | -86,073 | 0.03% | 9,739,647 |
| 2012-01-11 | 2012-01-09 | 2.174 | 4,588,309 | -132,280 | 0.03% | 9,976,490 |
| 2012-01-10 | 2012-01-06 | 2.075 | 4,720,589 | +52,550 | 0.03% | 9,795,191 |
| 2012-01-09 | 2012-01-05 | 2.119 | 4,668,039 | -5,436 | 0.03% | 9,892,239 |
| 2012-01-06 | 2012-01-04 | 2.130 | 4,673,475 | +39,865 | 0.03% | 9,955,340 |
| 2012-01-05 | 2012-01-03 | 2.163 | 4,633,610 | -201,138 | 0.03% | 10,023,847 |
| 2012-01-04 | 2011-12-30 | 1.987 | 4,834,748 | +10,872 | 0.03% | 9,605,174 |
| 2012-01-03 | 2011-12-29 | 1.998 | 4,823,876 | +23,557 | 0.03% | 9,636,817 |
| 2011-12-30 | 2011-12-28 | 2.031 | 4,800,319 | +63,422 | 0.03% | 9,748,702 |
| 2011-12-29 | 2011-12-23 | 2.108 | 4,736,897 | -33,523 | 0.03% | 9,985,876 |
| 2011-12-28 | 2011-12-22 | 2.108 | 4,770,420 | +18,120 | 0.03% | 10,056,546 |
| 2011-12-23 | 2011-12-21 | 2.119 | 4,752,300 | -61,610 | 0.03% | 10,070,800 |
| 2011-12-22 | 2011-12-20 | 2.053 | 4,813,910 | +37,147 | 0.03% | 9,882,568 |
| 2011-12-21 | 2011-12-19 | 2.031 | 4,776,763 | -32,617 | 0.03% | 9,700,864 |
| 2011-12-20 | 2011-12-16 | 2.053 | 4,809,380 | +7,249 | 0.03% | 9,873,268 |
| 2011-12-19 | 2011-12-15 | 1.965 | 4,802,131 | -44,396 | 0.03% | 9,434,370 |
| 2011-12-16 | 2011-12-14 | 2.042 | 4,846,527 | +89,697 | 0.03% | 9,896,036 |
| 2011-12-15 | 2011-12-13 | 2.086 | 4,756,830 | +90,603 | 0.03% | 9,922,893 |
| 2011-12-14 | 2011-12-12 | 2.130 | 4,666,227 | +32,617 | 0.03% | 9,939,901 |
| 2011-12-13 | 2011-12-09 | 2.196 | 4,633,610 | -24,463 | 0.03% | 10,177,273 |
| 2011-12-12 | 2011-12-08 | 2.185 | 4,658,073 | +13,590 | 0.03% | 10,179,592 |
| 2011-12-09 | 2011-12-07 | 2.230 | 4,644,483 | +161,273 | 0.03% | 10,354,941 |
| 2011-12-08 | 2011-12-06 | 2.218 | 4,483,210 | +56,174 | 0.03% | 9,945,898 |
| 2011-12-07 | 2011-12-05 | 2.218 | 4,427,036 | +96,039 | 0.03% | 9,821,278 |
| 2011-12-06 | 2011-12-02 | 2.207 | 4,330,997 | +128,656 | 0.03% | 9,560,415 |
| 2011-12-05 | 2011-12-01 | 2.252 | 4,202,341 | -269,090 | 0.03% | 9,461,943 |
| 2011-12-02 | 2011-11-30 | 2.064 | 4,471,431 | +358,786 | 0.03% | 9,228,838 |
| 2011-12-01 | 2011-11-29 | 2.218 | 4,112,645 | +298,989 | 0.03% | 9,123,808 |
| 2011-11-30 | 2011-11-28 | 2.207 | 3,813,656 | -39,865 | 0.02% | 8,418,416 |
| 2011-11-29 | 2011-11-25 | 2.163 | 3,853,521 | +163,085 | 0.03% | 8,336,287 |
| 2011-11-28 | 2011-11-24 | 2.185 | 3,690,436 | +204,762 | 0.02% | 8,064,951 |
| 2011-11-25 | 2011-11-23 | 2.196 | 3,485,674 | +36,241 | 0.02% | 7,655,944 |
| 2011-11-24 | 2011-11-22 | 2.285 | 3,449,433 | +50,737 | 0.02% | 7,880,920 |
| 2011-11-23 | 2011-11-21 | 2.329 | 3,398,696 | -2,718 | 0.02% | 7,915,050 |
| 2011-11-22 | 2011-11-18 | 2.384 | 3,401,414 | +67,952 | 0.02% | 8,109,090 |
| 2011-11-21 | 2011-11-17 | 2.428 | 3,333,462 | -17,214 | 0.02% | 8,094,258 |
| 2011-11-18 | 2011-11-16 | 2.428 | 3,350,676 | -9,060 | 0.02% | 8,136,057 |
| 2011-11-17 | 2011-11-15 | 2.461 | 3,359,736 | +20,838 | 0.02% | 8,269,303 |
| 2011-11-16 | 2011-11-14 | 2.428 | 3,338,898 | +126,844 | 0.02% | 8,107,458 |
| 2011-11-15 | 2011-11-11 | 2.417 | 3,212,054 | +1,812 | 0.02% | 7,764,005 |
| 2011-11-14 | 2011-11-10 | 2.362 | 3,210,242 | +257,312 | 0.02% | 7,582,465 |
| 2011-11-11 | 2011-11-09 | 2.516 | 2,952,930 | +192,077 | 0.02% | 7,430,993 |
| 2011-11-10 | 2011-11-08 | 2.505 | 2,760,853 | +316,204 | 0.02% | 6,917,163 |
| 2011-11-09 | 2011-11-07 | 2.583 | 2,444,649 | +156,742 | 0.02% | 6,313,806 |
| 2011-11-08 | 2011-11-04 | 2.605 | 2,287,907 | -169,427 | 0.01% | 5,959,492 |
| 2011-11-07 | 2011-11-03 | 2.505 | 2,457,334 | -5,436 | 0.02% | 6,156,713 |
| 2011-11-04 | 2011-11-02 | 2.561 | 2,462,770 | +43,490 | 0.02% | 6,306,243 |
| 2011-11-03 | 2011-11-01 | 2.472 | 2,419,280 | +319,827 | 0.02% | 5,981,265 |
| 2011-11-02 | 2011-10-31 | 2.682 | 2,099,453 | -9,060 | 0.01% | 5,630,816 |
| 2011-11-01 | 2011-10-28 | 2.814 | 2,108,513 | -60,704 | 0.01% | 5,934,380 |
| 2011-10-31 | 2011-10-27 | 2.715 | 2,169,217 | -98,757 | 0.01% | 5,889,752 |
| 2011-10-28 | 2011-10-26 | 2.550 | 2,267,974 | -71,576 | 0.01% | 5,782,411 |
| 2011-10-27 | 2011-10-25 | 2.494 | 2,339,550 | -89,697 | 0.02% | 5,835,790 |
| 2011-10-26 | 2011-10-24 | 2.505 | 2,429,247 | +21,745 | 0.02% | 6,086,343 |
| 2011-10-25 | 2011-10-21 | 2.340 | 2,407,502 | +104,193 | 0.02% | 5,633,281 |
| 2011-10-24 | 2011-10-20 | 2.362 | 2,303,309 | +30,805 | 0.02% | 5,440,325 |
| 2011-10-21 | 2011-10-19 | 2.439 | 2,272,504 | +80,636 | 0.01% | 5,543,140 |
| 2011-10-20 | 2011-10-18 | 2.439 | 2,191,868 | -31,711 | 0.01% | 5,346,451 |
| 2011-10-19 | 2011-10-17 | 2.649 | 2,223,579 | -154,024 | 0.01% | 5,890,100 |
| 2011-10-18 | 2011-10-14 | 2.384 | 2,377,603 | +77,012 | 0.02% | 5,668,289 |
| 2011-10-17 | 2011-10-13 | 2.505 | 2,300,591 | -101,475 | 0.02% | 5,764,002 |
| 2011-10-14 | 2011-10-12 | 2.252 | 2,402,066 | +183,018 | 0.02% | 5,408,465 |
| 2011-10-13 | 2011-10-11 | 2.174 | 2,219,048 | +171,239 | 0.01% | 4,824,939 |
| 2011-10-12 | 2011-10-10 | 2.218 | 2,047,809 | +77,012 | 0.01% | 4,543,017 |
| 2011-10-11 | 2011-10-07 | 2.296 | 1,970,797 | +30,805 | 0.01% | 4,524,432 |
| 2011-10-10 | 2011-10-06 | 2.152 | 1,939,992 | -260,030 | 0.01% | 4,175,355 |
| 2011-10-07 | 2011-10-04 | 1.887 | 2,200,022 | +92,415 | 0.01% | 4,152,236 |
| 2011-10-06 | 2011-10-03 | 1.722 | 2,107,607 | -18,121 | 0.01% | 3,628,884 |
| 2011-10-04 | 2011-09-30 | 2.020 | 2,125,728 | +398,652 | 0.01% | 4,293,561 |
| 2011-10-03 | 2011-09-28 | 2.583 | 1,727,076 | +118,690 | 0.01% | 4,460,527 |
| 2011-09-30 | 2011-09-27 | 2.914 | 1,608,386 | -10,873 | 0.01% | 4,686,548 |
| 2011-09-28 | 2011-09-26 | 2.572 | 1,619,259 | +9,061 | 0.01% | 4,164,196 |
| 2011-09-27 | 2011-09-23 | 2.789 | 1,610,198 | -63,422 | 0.01% | 4,491,528 |
| 2011-09-26 | 2011-09-22 | 2.823 | 1,673,620 | +38,688 | 0.01% | 4,724,460 |
| 2011-09-23 | 2011-09-21 | 3.102 | 1,634,932 | +4,482 | 0.01% | 5,071,300 |
| 2011-09-22 | 2011-09-20 | 3.158 | 1,630,450 | -73,492 | 0.01% | 5,148,357 |
| 2011-09-21 | 2011-09-19 | 3.080 | 1,703,942 | -26,887 | 0.01% | 5,247,333 |
| 2011-09-20 | 2011-09-16 | 3.358 | 1,730,829 | +58,255 | 0.01% | 5,812,935 |
| 2011-09-19 | 2011-09-15 | 3.481 | 1,672,574 | -17,925 | 0.01% | 5,822,570 |
| 2011-09-16 | 2011-09-14 | 3.414 | 1,690,499 | +35,850 | 0.01% | 5,771,798 |
| 2011-09-15 | 2011-09-12 | 3.515 | 1,654,649 | +10,755 | 0.01% | 5,815,556 |
| 2011-09-14 | 2011-09-09 | 3.593 | 1,643,894 | +98,587 | 0.01% | 5,906,150 |
| 2011-09-12 | 2011-09-08 | 3.738 | 1,545,307 | +13,443 | 0.01% | 5,776,095 |
| 2011-09-09 | 2011-09-07 | 3.760 | 1,531,864 | -50,189 | 0.01% | 5,760,032 |
| 2011-09-08 | 2011-09-06 | 3.593 | 1,582,053 | +49,293 | 0.01% | 5,683,969 |
| 2011-09-07 | 2011-09-05 | 3.615 | 1,532,760 | +31,368 | 0.01% | 5,541,074 |
| 2011-09-06 | 2011-09-02 | 3.794 | 1,501,392 | -72,595 | 0.01% | 5,695,709 |
| 2011-09-05 | 2011-09-01 | 3.738 | 1,573,987 | -126,370 | 0.01% | 5,883,296 |
| 2011-09-02 | 2011-08-31 | 3.727 | 1,700,357 | -28,680 | 0.01% | 6,336,674 |
| 2011-09-01 | 2011-08-30 | 3.626 | 1,729,037 | +221,372 | 0.01% | 6,269,926 |
| 2011-08-31 | 2011-08-29 | 3.805 | 1,507,665 | +17,925 | 0.01% | 5,736,328 |
| 2011-08-30 | 2011-08-26 | 3.660 | 1,489,740 | +12,547 | 0.01% | 5,452,041 |
| 2011-08-29 | 2011-08-25 | 3.604 | 1,477,193 | +4,481 | 0.01% | 5,323,712 |
| 2011-08-26 | 2011-08-24 | 3.649 | 1,472,712 | +6,274 | 0.01% | 5,373,291 |
| 2011-08-25 | 2011-08-23 | 3.693 | 1,466,438 | +26,887 | 0.01% | 5,415,848 |
| 2011-08-24 | 2011-08-22 | 3.649 | 1,439,551 | +39,435 | 0.01% | 5,252,301 |
| 2011-08-23 | 2011-08-19 | 3.727 | 1,400,116 | +15,236 | 0.01% | 5,217,774 |
| 2011-08-22 | 2011-08-18 | 3.872 | 1,384,880 | +17,925 | 0.01% | 5,361,871 |
| 2011-08-19 | 2011-08-17 | 3.961 | 1,366,955 | +29,576 | 0.01% | 5,414,487 |
| 2011-08-18 | 2011-08-16 | 4.117 | 1,337,379 | +8,962 | 0.01% | 5,506,246 |
| 2011-08-17 | 2011-08-15 | 4.229 | 1,328,417 | -26,887 | 0.01% | 5,617,569 |
| 2011-08-16 | 2011-08-12 | 4.095 | 1,355,304 | -75,284 | 0.01% | 5,549,803 |
| 2011-08-15 | 2011-08-11 | 3.838 | 1,430,588 | -44,813 | 0.01% | 5,490,954 |
| 2011-08-12 | 2011-08-10 | 3.749 | 1,475,401 | -8,962 | 0.01% | 5,531,261 |
| 2011-08-11 | 2011-08-09 | 3.615 | 1,484,363 | +20,614 | 0.01% | 5,366,114 |
| 2011-08-10 | 2011-08-08 | 3.760 | 1,463,749 | -102,172 | 0.01% | 5,503,910 |
| 2011-08-09 | 2011-08-05 | 3.849 | 1,565,921 | -51,982 | 0.01% | 6,027,868 |
| 2011-08-08 | 2011-08-04 | 4.073 | 1,617,903 | +38,538 | 0.01% | 6,589,009 |
| 2011-08-05 | 2011-08-03 | 4.061 | 1,579,365 | -70,803 | 0.01% | 6,414,439 |
| 2011-08-04 | 2011-08-02 | 4.095 | 1,650,168 | -5,377 | 0.01% | 6,757,235 |
| 2011-08-03 | 2011-08-01 | 4.061 | 1,655,545 | +10,755 | 0.01% | 6,723,837 |
| 2011-08-02 | 2011-07-29 | 4.106 | 1,644,790 | +39,434 | 0.01% | 6,753,564 |
| 2011-08-01 | 2011-07-28 | 4.173 | 1,605,356 | -56,463 | 0.01% | 6,699,120 |
| 2011-07-29 | 2011-07-27 | 4.095 | 1,661,819 | +101,275 | 0.01% | 6,804,944 |
| 2011-07-28 | 2011-07-26 | 4.140 | 1,560,544 | +53,775 | 0.01% | 6,459,884 |
| 2011-07-27 | 2011-07-25 | 4.028 | 1,506,769 | -147,880 | 0.01% | 6,069,161 |
| 2011-07-26 | 2011-07-22 | 3.994 | 1,654,649 | -349,355 | 0.01% | 6,609,425 |
| 2011-07-25 | 2011-07-21 | 3.849 | 2,004,004 | -24,199 | 0.01% | 7,714,228 |
| 2011-07-22 | 2011-07-20 | 3.916 | 2,028,203 | -85,949 | 0.01% | 7,943,160 |
| 2011-07-21 | 2011-07-19 | 3.805 | 2,114,152 | -107,549 | 0.01% | 8,043,876 |
| 2011-07-20 | 2011-07-18 | 3.782 | 2,221,701 | -1,793 | 0.01% | 8,403,498 |
| 2011-07-19 | 2011-07-15 | 3.771 | 2,223,494 | -7,170 | 0.01% | 8,385,470 |
| 2011-07-15 | 2011-07-13 | 3.782 | 2,230,664 | +8,963 | 0.01% | 8,437,400 |
| 2011-07-14 | 2011-07-12 | 3.582 | 2,221,701 | -43,020 | 0.01% | 7,957,294 |
| 2011-07-13 | 2011-07-11 | 3.704 | 2,264,721 | +77,077 | 0.01% | 8,389,336 |
| 2011-07-12 | 2011-07-08 | 3.816 | 2,187,644 | -77,077 | 0.01% | 8,347,906 |
| 2011-07-11 | 2011-07-07 | 3.849 | 2,264,721 | -168,493 | 0.01% | 8,717,834 |
| 2011-07-08 | 2011-07-06 | 3.682 | 2,433,214 | -105,219 | 0.02% | 8,959,196 |
| 2011-07-07 | 2011-07-05 | 3.738 | 2,538,433 | -430,913 | 0.02% | 9,488,232 |
| 2011-07-06 | 2011-07-04 | 3.637 | 2,969,346 | -498,311 | 0.02% | 10,800,732 |
| 2011-07-05 | 2011-06-30 | 3.470 | 3,467,657 | -17,924 | 0.02% | 12,032,927 |
| 2011-07-04 | 2011-06-29 | 3.448 | 3,485,581 | -40,331 | 0.02% | 12,017,342 |
| 2011-06-30 | 2011-06-28 | 3.459 | 3,525,912 | -120,097 | 0.02% | 12,195,734 |
| 2011-06-29 | 2011-06-27 | 3.448 | 3,646,009 | -74,388 | 0.02% | 12,570,455 |
| 2011-06-28 | 2011-06-24 | 3.437 | 3,720,397 | -440,951 | 0.02% | 12,785,413 |
| 2011-06-27 | 2011-06-23 | 3.414 | 4,161,348 | -525,198 | 0.03% | 14,207,911 |
| 2011-06-24 | 2011-06-22 | 3.336 | 4,686,546 | -213,305 | 0.03% | 15,635,035 |
| 2011-06-23 | 2011-06-21 | 3.280 | 4,899,851 | -134,436 | 0.03% | 16,073,297 |
| 2011-06-22 | 2011-06-20 | 3.146 | 5,034,287 | +40,331 | 0.03% | 15,840,243 |
| 2011-06-21 | 2011-06-17 | 3.080 | 4,993,956 | +192,692 | 0.03% | 15,379,017 |
| 2011-06-20 | 2011-06-16 | 3.191 | 4,801,264 | +24,198 | 0.03% | 15,321,327 |
| 2011-06-17 | 2011-06-15 | 3.247 | 4,777,066 | -65,587 | 0.03% | 15,510,614 |
| 2011-06-16 | 2011-06-14 | 3.325 | 4,842,653 | +26,126 | 0.03% | 16,101,799 |
| 2011-06-15 | 2011-06-13 | 3.392 | 4,816,527 | +62,602 | 0.03% | 16,337,378 |
| 2011-06-14 | 2011-06-10 | 3.292 | 4,753,925 | -104,860 | 0.03% | 15,647,650 |
| 2011-06-13 | 2011-06-09 | 3.347 | 4,858,785 | -18,821 | 0.03% | 16,263,863 |
| 2011-06-10 | 2011-06-08 | 3.258 | 4,877,606 | -2,689 | 0.03% | 15,891,480 |
| 2011-06-09 | 2011-06-07 | 3.336 | 4,880,295 | -3,585 | 0.03% | 16,281,411 |
| 2011-06-08 | 2011-06-03 | 3.414 | 4,883,880 | -166,611 | 0.03% | 16,674,821 |
| 2011-06-07 | 2011-06-02 | 3.336 | 5,050,491 | -62,737 | 0.03% | 16,849,211 |
| 2011-06-03 | 2011-06-01 | 3.461 | 5,113,228 | -177,456 | 0.03% | 17,694,963 |
| 2011-06-02 | 2011-05-31 | 3.461 | 5,290,684 | -212,951 | 0.04% | 18,309,072 |
| 2011-06-01 | 2011-05-30 | 3.449 | 5,503,635 | -164,467 | 0.04% | 18,983,774 |
| 2011-05-31 | 2011-05-27 | 3.438 | 5,668,102 | -525,235 | 0.04% | 19,486,970 |
| 2011-05-30 | 2011-05-26 | 3.178 | 6,193,337 | -9,727 | 0.04% | 19,681,768 |
| 2011-05-27 | 2011-05-25 | 3.201 | 6,203,064 | -108,760 | 0.04% | 19,852,984 |
| 2011-05-26 | 2011-05-24 | 3.167 | 6,311,824 | -75,160 | 0.04% | 19,986,926 |
| 2011-05-25 | 2011-05-23 | 3.178 | 6,386,984 | -303,292 | 0.04% | 20,297,158 |
| 2011-05-24 | 2011-05-20 | 3.212 | 6,690,276 | -364,304 | 0.04% | 21,487,974 |
| 2011-05-23 | 2011-05-19 | 3.178 | 7,054,580 | -343,083 | 0.05% | 22,418,707 |
| 2011-05-20 | 2011-05-18 | 3.110 | 7,397,663 | +4,421 | 0.05% | 23,007,018 |
| 2011-05-19 | 2011-05-17 | 3.110 | 7,393,242 | -82,233 | 0.05% | 22,993,268 |
| 2011-05-18 | 2011-05-16 | 3.099 | 7,475,475 | -288,260 | 0.05% | 23,164,474 |
| 2011-05-17 | 2011-05-13 | 3.065 | 7,763,735 | +262,617 | 0.05% | 23,794,308 |
| 2011-05-16 | 2011-05-12 | 2.974 | 7,501,118 | +335,124 | 0.05% | 22,310,784 |
| 2011-05-13 | 2011-05-11 | 3.076 | 7,165,994 | +313,903 | 0.05% | 22,043,392 |
| 2011-05-12 | 2011-05-09 | 3.178 | 6,852,091 | -1,768 | 0.05% | 21,775,219 |
| 2011-05-11 | 2011-05-06 | 3.167 | 6,853,859 | -37,138 | 0.05% | 21,703,325 |
| 2011-05-09 | 2011-05-05 | 3.110 | 6,890,997 | -11,495 | 0.05% | 21,431,267 |
| 2011-05-06 | 2011-05-04 | 3.155 | 6,902,492 | -94,613 | 0.05% | 21,779,264 |
| 2011-05-05 | 2011-05-03 | 3.257 | 6,997,105 | -449,191 | 0.05% | 22,789,981 |
| 2011-05-04 | 2011-04-29 | 3.155 | 7,446,296 | -19,453 | 0.05% | 23,495,116 |
| 2011-05-03 | 2011-04-28 | 3.155 | 7,465,749 | -72,507 | 0.05% | 23,556,495 |
| 2011-04-29 | 2011-04-27 | 3.133 | 7,538,256 | +22,106 | 0.05% | 23,614,771 |
| 2011-04-28 | 2011-04-26 | 3.201 | 7,516,150 | -48,633 | 0.05% | 24,055,532 |
| 2011-04-27 | 2011-04-21 | 3.223 | 7,564,783 | -123,793 | 0.05% | 24,382,286 |
| 2011-04-26 | 2011-04-20 | 3.212 | 7,688,576 | +57,476 | 0.05% | 24,694,335 |
| 2011-04-21 | 2011-04-19 | 3.144 | 7,631,100 | -212,216 | 0.05% | 23,991,921 |
| 2011-04-20 | 2011-04-18 | 3.189 | 7,843,316 | -49,518 | 0.05% | 25,013,929 |
| 2011-04-19 | 2011-04-15 | 3.121 | 7,892,834 | +420,896 | 0.05% | 24,636,280 |
| 2011-04-18 | 2011-04-14 | 3.167 | 7,471,938 | -56,591 | 0.05% | 23,660,525 |
| 2011-04-15 | 2011-04-13 | 3.223 | 7,528,529 | -112,298 | 0.05% | 24,265,435 |
| 2011-04-14 | 2011-04-12 | 3.201 | 7,640,827 | -416,474 | 0.05% | 24,454,562 |
| 2011-04-13 | 2011-04-11 | 3.178 | 8,057,301 | +233,438 | 0.05% | 25,605,248 |
| 2011-04-12 | 2011-04-08 | 3.223 | 7,823,863 | -86,655 | 0.05% | 25,217,335 |
| 2011-04-11 | 2011-04-07 | 3.223 | 7,910,518 | -120,256 | 0.05% | 25,496,635 |
| 2011-04-08 | 2011-04-06 | 3.223 | 8,030,774 | -141,477 | 0.05% | 25,884,236 |
| 2011-04-07 | 2011-04-04 | 3.201 | 8,172,251 | -128,214 | 0.05% | 26,155,391 |
| 2011-04-06 | 2011-04-01 | 3.144 | 8,300,465 | -287,376 | 0.06% | 26,096,382 |
| 2011-04-04 | 2011-03-31 | 3.099 | 8,587,841 | -119,371 | 0.06% | 26,611,395 |
| 2011-04-01 | 2011-03-30 | 3.121 | 8,707,212 | -630,459 | 0.06% | 27,178,237 |
| 2011-03-31 | 2011-03-29 | 2.952 | 9,337,671 | +316,556 | 0.06% | 27,562,091 |
| 2011-03-30 | 2011-03-28 | 2.873 | 9,021,115 | -260,849 | 0.06% | 25,913,557 |
| 2011-03-29 | 2011-03-25 | 2.918 | 9,281,964 | +47,748 | 0.06% | 27,082,744 |
| 2011-03-28 | 2011-03-24 | 2.940 | 9,234,216 | -106,108 | 0.06% | 27,152,290 |
| 2011-03-25 | 2011-03-23 | 2.873 | 9,340,324 | +604,816 | 0.06% | 26,830,499 |
| 2011-03-24 | 2011-03-22 | 2.952 | 8,735,508 | +274,997 | 0.06% | 25,784,681 |
| 2011-03-23 | 2011-03-21 | 2.963 | 8,460,511 | -74,276 | 0.06% | 25,068,651 |
| 2011-03-22 | 2011-03-18 | 2.771 | 8,534,787 | -416,474 | 0.06% | 23,647,861 |
| 2011-03-21 | 2011-03-17 | 2.680 | 8,951,261 | +933,132 | 0.06% | 23,991,956 |
| 2011-03-18 | 2011-03-16 | 2.929 | 8,018,129 | +98,149 | 0.05% | 23,485,829 |
| 2011-03-17 | 2011-03-15 | 2.884 | 7,919,980 | +427,969 | 0.05% | 22,840,066 |
| 2011-03-16 | 2011-03-14 | 2.997 | 7,492,011 | +464,223 | 0.05% | 22,453,155 |
| 2011-03-15 | 2011-03-11 | 3.099 | 7,027,788 | +308,597 | 0.05% | 21,777,213 |
| 2011-03-14 | 2011-03-10 | 3.155 | 6,719,191 | +44,212 | 0.05% | 21,200,899 |
| 2011-03-11 | 2011-03-09 | 3.133 | 6,674,979 | +367,841 | 0.04% | 20,910,420 |
| 2011-03-10 | 2011-03-08 | 3.189 | 6,307,138 | +226,364 | 0.04% | 20,114,745 |
| 2011-03-09 | 2011-03-07 | 3.348 | 6,080,774 | -319,208 | 0.04% | 20,355,588 |
| 2011-03-08 | 2011-03-04 | 3.234 | 6,399,982 | -142,362 | 0.04% | 20,700,359 |
| 2011-03-07 | 2011-03-03 | 3.167 | 6,542,344 | -279,418 | 0.04% | 20,716,887 |
| 2011-03-04 | 2011-03-02 | 3.212 | 6,821,762 | -254,659 | 0.05% | 21,910,283 |
| 2011-03-03 | 2011-03-01 | 3.201 | 7,076,421 | -324,513 | 0.05% | 22,648,174 |
| 2011-03-02 | 2011-02-28 | 2.974 | 7,400,934 | +76,928 | 0.05% | 22,012,804 |
| 2011-03-01 | 2011-02-25 | 2.906 | 7,324,006 | +53,938 | 0.05% | 21,287,022 |
| 2011-02-28 | 2011-02-24 | 2.906 | 7,270,068 | +79,581 | 0.05% | 21,130,252 |
| 2011-02-25 | 2011-02-23 | 2.974 | 7,190,487 | +88,423 | 0.05% | 21,386,866 |
| 2011-02-24 | 2011-02-22 | 3.008 | 7,102,064 | -19,453 | 0.05% | 21,364,823 |
| 2011-02-23 | 2011-02-21 | 3.110 | 7,121,517 | -8,842 | 0.05% | 22,148,193 |
| 2011-02-22 | 2011-02-18 | 3.121 | 7,130,359 | -134,404 | 0.05% | 22,256,331 |
| 2011-02-21 | 2011-02-17 | 3.053 | 7,264,763 | -91,076 | 0.05% | 22,182,899 |
| 2011-02-18 | 2011-02-16 | 3.110 | 7,355,839 | -17,684 | 0.05% | 22,876,943 |
| 2011-02-17 | 2011-02-15 | 3.065 | 7,373,523 | +207,795 | 0.05% | 22,598,386 |
| 2011-02-16 | 2011-02-14 | 3.133 | 7,165,728 | +323,629 | 0.05% | 22,447,768 |
| 2011-02-15 | 2011-02-11 | 3.144 | 6,842,099 | -267,923 | 0.05% | 21,511,329 |
| 2011-02-14 | 2011-02-10 | 3.042 | 7,110,022 | +61,012 | 0.05% | 21,629,990 |
| 2011-02-11 | 2011-02-09 | 3.076 | 7,049,010 | +511,087 | 0.05% | 21,683,537 |
| 2011-02-10 | 2011-02-08 | 3.167 | 6,537,923 | +365,189 | 0.04% | 20,702,887 |
| 2011-02-09 | 2011-02-07 | 3.268 | 6,172,734 | +71,623 | 0.04% | 20,174,765 |
| 2011-02-08 | 2011-02-02 | 3.359 | 6,101,111 | -13,264 | 0.04% | 20,492,666 |
| 2011-02-07 | 2011-01-31 | 3.336 | 6,114,375 | -123,793 | 0.04% | 20,398,920 |
| 2011-02-01 | 2011-01-28 | 3.336 | 6,238,168 | -140,593 | 0.04% | 20,811,921 |
| 2011-01-31 | 2011-01-27 | 3.291 | 6,378,761 | -21,221 | 0.04% | 20,992,415 |
| 2011-01-28 | 2011-01-26 | 3.223 | 6,399,982 | -2,653 | 0.04% | 20,627,980 |
| 2011-01-27 | 2011-01-25 | 3.257 | 6,402,635 | -70,739 | 0.04% | 20,853,757 |
| 2011-01-26 | 2011-01-24 | 3.223 | 6,473,374 | -1,768 | 0.04% | 20,864,532 |
| 2011-01-25 | 2011-01-21 | 3.234 | 6,475,142 | +159,162 | 0.04% | 20,943,459 |
| 2011-01-24 | 2011-01-20 | 3.268 | 6,315,980 | +121,140 | 0.04% | 20,642,946 |
| 2011-01-21 | 2011-01-19 | 3.348 | 6,194,840 | +109,645 | 0.04% | 20,737,428 |
| 2011-01-20 | 2011-01-18 | 3.393 | 6,085,195 | +5,305 | 0.04% | 20,645,663 |
| 2011-01-19 | 2011-01-17 | 3.415 | 6,079,890 | +11,495 | 0.04% | 20,765,182 |
| 2011-01-18 | 2011-01-14 | 3.438 | 6,068,395 | +208,679 | 0.04% | 20,863,180 |
| 2011-01-17 | 2011-01-13 | 3.483 | 5,859,716 | +221,059 | 0.04% | 20,410,816 |
| 2011-01-14 | 2011-01-12 | 3.449 | 5,638,657 | -163,584 | 0.04% | 19,449,507 |
| 2011-01-13 | 2011-01-11 | 3.404 | 5,802,241 | -104,339 | 0.04% | 19,751,285 |
| 2011-01-12 | 2011-01-10 | 3.381 | 5,906,580 | -448,306 | 0.04% | 19,972,865 |
| 2011-01-11 | 2011-01-07 | 3.393 | 6,354,886 | -26,527 | 0.04% | 21,560,663 |
| 2011-01-10 | 2011-01-06 | 3.348 | 6,381,413 | -255,544 | 0.04% | 21,361,987 |
| 2011-01-07 | 2011-01-05 | 3.223 | 6,636,957 | +275,881 | 0.04% | 21,391,781 |
| 2011-01-06 | 2011-01-04 | 3.280 | 6,361,076 | -37,138 | 0.04% | 20,862,275 |
| 2011-01-05 | 2011-01-03 | 3.212 | 6,398,214 | +17,685 | 0.04% | 20,549,922 |
| 2011-01-04 | 2010-12-31 | 3.167 | 6,380,529 | +68,970 | 0.04% | 20,204,486 |
| 2011-01-03 | 2010-12-29 | 3.099 | 6,311,559 | +57,475 | 0.04% | 19,557,813 |
| 2010-12-30 | 2010-12-28 | 3.076 | 6,254,084 | +168,889 | 0.04% | 19,238,256 |
| 2010-12-29 | 2010-12-24 | 3.246 | 6,085,195 | +17,684 | 0.04% | 19,751,018 |
| 2010-12-28 | 2010-12-22 | 3.280 | 6,067,511 | +88,424 | 0.04% | 19,899,477 |
| 2010-12-23 | 2010-12-21 | 3.370 | 5,979,087 | -48,633 | 0.04% | 20,150,426 |
| 2010-12-22 | 2010-12-20 | 3.336 | 6,027,720 | +187,457 | 0.04% | 20,109,819 |
| 2010-12-21 | 2010-12-17 | 3.483 | 5,840,263 | -148,551 | 0.04% | 20,343,057 |
| 2010-12-20 | 2010-12-16 | 3.223 | 5,988,814 | -290,028 | 0.04% | 19,302,732 |
| 2010-12-17 | 2010-12-15 | 3.325 | 6,278,842 | +237,858 | 0.04% | 20,876,610 |
| 2010-12-16 | 2010-12-14 | 3.325 | 6,040,984 | +137,941 | 0.04% | 20,085,752 |
| 2010-12-15 | 2010-12-13 | 3.348 | 5,903,043 | -45,980 | 0.04% | 19,760,628 |
| 2010-12-14 | 2010-12-10 | 3.381 | 5,949,023 | +22,990 | 0.04% | 20,116,384 |
| 2010-12-13 | 2010-12-09 | 3.359 | 5,926,033 | +2,653 | 0.04% | 19,904,607 |
| 2010-12-10 | 2010-12-08 | 3.336 | 5,923,380 | +171,541 | 0.04% | 19,761,718 |
| 2010-12-09 | 2010-12-07 | 3.449 | 5,751,839 | +20,337 | 0.04% | 19,839,908 |
| 2010-12-08 | 2010-12-06 | 3.472 | 5,731,502 | +107,877 | 0.04% | 19,899,397 |
| 2010-12-07 | 2010-12-03 | 3.495 | 5,623,625 | -8,843 | 0.04% | 19,652,053 |
| 2010-12-06 | 2010-12-02 | 3.540 | 5,632,468 | -167,120 | 0.04% | 19,937,750 |
| 2010-12-03 | 2010-12-01 | 3.562 | 5,799,588 | +97,266 | 0.04% | 20,660,498 |
| 2010-12-02 | 2010-11-30 | 3.461 | 5,702,322 | +140,593 | 0.04% | 19,733,597 |
| 2010-12-01 | 2010-11-29 | 3.472 | 5,561,729 | +40,675 | 0.04% | 19,309,956 |
| 2010-11-30 | 2010-11-26 | 3.506 | 5,521,054 | -1,769 | 0.04% | 19,356,052 |
| 2010-11-29 | 2010-11-25 | 3.495 | 5,522,823 | -399,673 | 0.04% | 19,299,795 |
| 2010-11-26 | 2010-11-24 | 3.336 | 5,922,496 | +259,964 | 0.04% | 19,758,769 |
| 2010-11-25 | 2010-11-23 | 3.302 | 5,662,532 | +351,041 | 0.04% | 18,699,354 |
| 2010-11-24 | 2010-11-22 | 3.438 | 5,311,491 | +59,244 | 0.04% | 18,260,940 |
| 2010-11-23 | 2010-11-19 | 3.438 | 5,252,247 | -149,436 | 0.04% | 18,057,258 |
| 2010-11-22 | 2010-11-18 | 3.483 | 5,401,683 | +5,482 | 0.04% | 18,815,376 |
| 2010-11-19 | 2010-11-17 | 3.325 | 5,396,201 | -201,605 | 0.04% | 17,941,904 |
| 2010-11-18 | 2010-11-16 | 3.393 | 5,597,806 | +417,358 | 0.04% | 18,992,065 |
| 2010-11-17 | 2010-11-15 | 3.608 | 5,180,448 | -60,127 | 0.04% | 18,689,216 |
| 2010-11-16 | 2010-11-12 | 3.596 | 5,240,575 | +129,982 | 0.04% | 18,846,866 |
| 2010-11-15 | 2010-11-11 | 3.664 | 5,110,593 | -254,553 | 0.03% | 18,726,189 |
| 2010-11-12 | 2010-11-10 | 3.087 | 5,365,146 | -32,717 | 0.04% | 16,564,460 |
| 2010-11-11 | 2010-11-09 | 3.042 | 5,397,863 | +40,675 | 0.04% | 16,421,288 |
| 2010-11-10 | 2010-11-08 | 3.087 | 5,357,188 | -15,916 | 0.04% | 16,539,890 |
| 2010-11-09 | 2010-11-05 | 3.020 | 5,373,104 | +405,863 | 0.04% | 16,224,435 |
| 2010-11-08 | 2010-11-04 | 2.895 | 4,967,241 | +275,881 | 0.03% | 14,380,973 |
| 2010-11-05 | 2010-11-03 | 2.963 | 4,691,360 | +170,657 | 0.03% | 13,900,587 |
| 2010-11-04 | 2010-11-02 | 3.020 | 4,520,703 | -42,444 | 0.03% | 13,650,555 |
| 2010-11-03 | 2010-11-01 | 3.065 | 4,563,147 | -122,908 | 0.03% | 13,985,141 |
| 2010-11-02 | 2010-10-29 | 2.952 | 4,686,055 | +288,260 | 0.03% | 13,831,872 |
| 2010-11-01 | 2010-10-28 | 3.144 | 4,397,795 | -349,272 | 0.03% | 13,826,519 |
| 2010-10-29 | 2010-10-27 | 3.020 | 4,747,067 | -495,171 | 0.03% | 14,334,076 |
| 2010-10-28 | 2010-10-26 | 3.076 | 5,242,238 | +10,611 | 0.04% | 16,125,706 |
| 2010-10-27 | 2010-10-25 | 3.133 | 5,231,627 | -373,147 | 0.04% | 16,388,893 |
| 2010-10-26 | 2010-10-22 | 3.042 | 5,604,774 | +281,187 | 0.04% | 17,050,749 |
| 2010-10-25 | 2010-10-21 | 3.144 | 5,323,587 | -479,785 | 0.04% | 16,737,178 |
| 2010-10-22 | 2010-10-20 | 3.008 | 5,803,372 | -417,358 | 0.04% | 17,458,026 |
| 2010-10-21 | 2010-10-19 | 2.974 | 6,220,730 | -302,408 | 0.04% | 18,502,490 |
| 2010-10-20 | 2010-10-18 | 2.940 | 6,523,138 | -1,197,252 | 0.04% | 19,180,636 |
| 2010-10-19 | 2010-10-15 | 2.850 | 7,720,390 | -269,692 | 0.05% | 22,002,542 |
| 2010-10-18 | 2010-10-14 | 2.861 | 7,990,082 | -515,508 | 0.05% | 22,861,506 |
| 2010-10-15 | 2010-10-13 | 2.861 | 8,505,590 | -143,245 | 0.06% | 24,336,496 |
| 2010-10-14 | 2010-10-12 | 2.827 | 8,648,835 | -1,390,900 | 0.06% | 24,452,919 |
| 2010-10-13 | 2010-10-11 | 2.748 | 10,039,735 | -1,023,942 | 0.07% | 27,590,630 |
| 2010-10-12 | 2010-10-08 | 2.612 | 11,063,677 | -39,790 | 0.07% | 28,903,109 |
| 2010-10-11 | 2010-10-07 | 2.601 | 11,103,467 | +8,842 | 0.08% | 28,881,486 |
| 2010-10-08 | 2010-10-06 | 2.612 | 11,094,625 | +77,813 | 0.08% | 28,983,958 |
| 2010-10-07 | 2010-10-05 | 2.579 | 11,016,812 | +1,055,774 | 0.07% | 28,406,902 |
| 2010-10-06 | 2010-10-04 | 2.601 | 9,961,038 | +467,760 | 0.07% | 25,909,887 |
| 2010-10-05 | 2010-09-30 | 2.646 | 9,493,278 | -650,796 | 0.06% | 25,122,632 |
| 2010-10-04 | 2010-09-29 | 2.714 | 10,144,074 | -112,934 | 0.07% | 27,533,203 |
| 2010-09-30 | 2010-09-28 | 2.816 | 10,257,008 | +242,103 | 0.07% | 28,883,720 |
| 2010-09-29 | 2010-09-27 | 2.692 | 10,014,905 | +335,124 | 0.07% | 26,956,089 |
| 2010-09-28 | 2010-09-24 | 2.669 | 9,679,781 | +153,857 | 0.07% | 25,835,128 |
| 2010-09-27 | 2010-09-22 | 2.680 | 9,525,924 | +260,849 | 0.06% | 25,532,218 |
| 2010-09-24 | 2010-09-21 | 2.669 | 9,265,075 | +629,574 | 0.06% | 24,728,287 |
| 2010-09-22 | 2010-09-20 | 2.703 | 8,635,501 | -1,049,585 | 0.06% | 23,340,950 |
| 2010-09-21 | 2010-09-17 | 2.827 | 9,685,086 | -1,330,771 | 0.07% | 27,382,719 |
| 2010-09-20 | 2010-09-16 | 2.680 | 11,015,857 | -745,409 | 0.08% | 29,525,667 |
| 2010-09-17 | 2010-09-15 | 2.646 | 11,761,266 | -46,865 | 0.09% | 31,124,545 |
| 2010-09-16 | 2010-09-14 | 2.658 | 11,808,131 | -106,992 | 0.09% | 31,382,108 |
| 2010-09-15 | 2010-09-13 | 2.499 | 11,915,123 | +861,243 | 0.09% | 29,779,945 |
| 2010-09-14 | 2010-09-10 | 2.488 | 11,053,880 | +1,304,245 | 0.08% | 27,502,395 |
| 2010-09-13 | 2010-09-09 | 2.522 | 9,749,635 | +348,388 | 0.07% | 24,588,176 |
| 2010-09-10 | 2010-09-08 | 2.601 | 9,401,247 | +160,046 | 0.07% | 24,453,802 |
| 2010-09-09 | 2010-09-07 | 2.646 | 9,241,201 | +13,263 | 0.07% | 24,455,546 |
| 2010-09-08 | 2010-09-06 | 2.646 | 9,227,938 | +55,707 | 0.07% | 24,420,447 |
| 2010-09-07 | 2010-09-03 | 2.567 | 9,172,231 | -122,024 | 0.07% | 23,546,910 |
| 2010-09-06 | 2010-09-02 | 2.567 | 9,294,255 | +164,467 | 0.07% | 23,860,170 |
| 2010-09-03 | 2010-09-01 | 2.601 | 9,129,788 | +106,993 | 0.07% | 23,747,703 |
| 2010-09-02 | 2010-08-31 | 2.669 | 9,022,795 | -140,594 | 0.07% | 24,081,647 |
| 2010-09-01 | 2010-08-30 | 2.443 | 9,163,389 | +254,660 | 0.07% | 22,384,271 |
| 2010-08-31 | 2010-08-27 | 2.522 | 8,908,729 | +143,246 | 0.07% | 22,467,446 |
| 2010-08-30 | 2010-08-26 | 2.533 | 8,765,483 | +200,721 | 0.07% | 22,205,316 |
| 2010-08-27 | 2010-08-25 | 2.646 | 8,564,762 | -235,207 | 0.06% | 22,665,445 |
| 2010-08-26 | 2010-08-24 | 2.759 | 8,799,969 | -875,391 | 0.07% | 24,283,096 |
| 2010-08-24 | 2010-08-20 | 2.669 | 9,675,360 | +42,444 | 0.07% | 25,823,329 |
| 2010-08-23 | 2010-08-19 | 2.646 | 9,632,916 | -221,943 | 0.07% | 25,492,165 |
| 2010-08-20 | 2010-08-18 | 2.590 | 9,854,859 | +786,083 | 0.07% | 25,522,251 |
| 2010-08-19 | 2010-08-17 | 2.545 | 9,068,776 | +433,275 | 0.07% | 23,076,199 |
| 2010-08-18 | 2010-08-16 | 2.477 | 8,635,501 | +1,408,584 | 0.06% | 21,387,732 |
| 2010-08-17 | 2010-08-13 | 2.646 | 7,226,917 | +332,471 | 0.05% | 19,125,025 |
| 2010-08-16 | 2010-08-12 | 2.692 | 6,894,446 | -211,331 | 0.05% | 18,557,070 |
| 2010-08-13 | 2010-08-11 | 2.748 | 7,105,777 | -202,490 | 0.05% | 19,527,693 |
| 2010-08-12 | 2010-08-10 | 2.703 | 7,308,267 | +527,888 | 0.05% | 19,753,561 |
| 2010-08-11 | 2010-08-09 | 2.714 | 6,780,379 | +1,376,751 | 0.05% | 18,403,410 |
| 2010-08-10 | 2010-08-06 | 2.714 | 5,403,628 | +2,176,098 | 0.04% | 14,666,611 |
| 2010-08-06 | 2010-08-04 | 3.087 | 3,227,530 | +8,843 | 0.02% | 9,964,741 |
| 2010-08-05 | 2010-08-03 | 3.144 | 3,218,687 | -44,212 | 0.02% | 10,119,443 |
| 2010-08-04 | 2010-08-02 | 3.155 | 3,262,899 | -231,669 | 0.02% | 10,295,345 |
| 2010-08-03 | 2010-07-30 | 3.042 | 3,494,568 | -11,495 | 0.03% | 10,631,116 |
| 2010-08-02 | 2010-07-29 | 3.053 | 3,506,063 | -30,948 | 0.03% | 10,705,737 |
| 2010-07-30 | 2010-07-28 | 3.053 | 3,537,011 | -13,971 | 0.03% | 10,800,236 |
| 2010-07-29 | 2010-07-27 | 3.042 | 3,550,982 | -20,338 | 0.03% | 10,802,738 |
| 2010-07-28 | 2010-07-26 | 2.986 | 3,571,320 | -8,842 | 0.03% | 10,662,665 |
| 2010-07-27 | 2010-07-23 | 3.031 | 3,580,162 | -94,613 | 0.03% | 10,851,020 |
| 2010-07-26 | 2010-07-22 | 2.918 | 3,674,775 | -44,212 | 0.03% | 10,722,191 |
| 2010-07-23 | 2010-07-21 | 2.974 | 3,718,987 | -35,369 | 0.03% | 11,061,487 |
| 2010-07-21 | 2010-07-19 | 2.884 | 3,754,356 | +19,453 | 0.03% | 10,827,014 |
| 2010-07-20 | 2010-07-16 | 2.895 | 3,734,903 | -8,842 | 0.03% | 10,813,154 |
| 2010-07-19 | 2010-07-15 | 2.963 | 3,743,745 | -45,980 | 0.03% | 11,092,786 |
| 2010-07-16 | 2010-07-14 | 2.952 | 3,789,725 | -26,527 | 0.03% | 11,186,167 |
| 2010-07-15 | 2010-07-13 | 2.906 | 3,816,252 | -35,370 | 0.03% | 11,091,831 |
| 2010-07-14 | 2010-07-12 | 2.827 | 3,851,622 | -19,453 | 0.03% | 10,889,721 |
| 2010-07-13 | 2010-07-09 | 2.895 | 3,871,075 | -218,405 | 0.03% | 11,207,394 |
| 2010-07-12 | 2010-07-08 | 2.827 | 4,089,480 | +22,105 | 0.03% | 11,562,219 |
| 2010-07-09 | 2010-07-07 | 2.827 | 4,067,375 | -9,726 | 0.03% | 11,499,721 |
| 2010-07-08 | 2010-07-06 | 2.861 | 4,077,101 | -8,842 | 0.03% | 11,665,546 |
| 2010-07-07 | 2010-07-05 | 2.669 | 4,085,943 | +104,516 | 0.03% | 10,905,294 |
| 2010-07-06 | 2010-07-02 | 2.748 | 3,981,427 | +17,685 | 0.03% | 10,941,532 |
| 2010-07-05 | 2010-06-30 | 2.692 | 3,963,742 | +37,137 | 0.03% | 10,668,796 |
| 2010-07-02 | 2010-06-29 | 2.748 | 3,926,605 | +28,296 | 0.03% | 10,790,873 |
| 2010-06-30 | 2010-06-28 | 2.827 | 3,898,309 | +3,537 | 0.03% | 11,021,720 |
| 2010-06-29 | 2010-06-25 | 2.827 | 3,894,772 | +167,120 | 0.03% | 11,011,719 |
| 2010-06-28 | 2010-06-24 | 2.929 | 3,727,652 | +37,385 | 0.03% | 10,918,632 |
| 2010-06-25 | 2010-06-23 | 3.008 | 3,690,267 | -33,601 | 0.03% | 11,101,266 |
| 2010-06-24 | 2010-06-22 | 3.042 | 3,723,868 | -86,654 | 0.03% | 11,328,689 |
| 2010-06-23 | 2010-06-21 | 3.042 | 3,810,522 | -290,913 | 0.03% | 11,592,306 |
| 2010-06-22 | 2010-06-18 | 2.940 | 4,101,435 | +41,559 | 0.03% | 12,059,860 |
| 2010-06-21 | 2010-06-17 | 2.918 | 4,059,876 | +20,337 | 0.03% | 11,845,832 |
| 2010-06-18 | 2010-06-15 | 2.963 | 4,039,539 | -152,088 | 0.03% | 11,969,229 |
| 2010-06-17 | 2010-06-14 | 2.918 | 4,191,627 | -66,318 | 0.03% | 12,230,252 |
| 2010-06-15 | 2010-06-11 | 2.861 | 4,257,945 | -99,918 | 0.03% | 12,182,983 |
| 2010-06-14 | 2010-06-10 | 2.861 | 4,357,863 | -511,087 | 0.03% | 12,468,872 |
| 2010-06-11 | 2010-06-09 | 2.726 | 4,868,950 | -185,689 | 0.04% | 13,270,444 |
| 2010-06-10 | 2010-06-08 | 2.612 | 5,054,639 | -3,537 | 0.04% | 13,204,903 |
| 2010-06-09 | 2010-06-07 | 2.612 | 5,058,176 | +51,286 | 0.04% | 13,214,143 |
| 2010-06-08 | 2010-06-04 | 2.646 | 5,006,890 | -91,076 | 0.04% | 13,250,034 |
| 2010-06-07 | 2010-06-03 | 2.556 | 5,097,966 | -17,685 | 0.04% | 13,029,821 |
| 2010-06-04 | 2010-06-02 | 2.477 | 5,115,651 | +219,290 | 0.04% | 12,670,044 |
| 2010-06-03 | 2010-06-01 | 2.533 | 4,896,361 | +63,665 | 0.04% | 12,403,794 |
| 2010-06-02 | 2010-05-31 | 2.703 | 4,832,696 | -35,370 | 0.04% | 13,062,324 |
| 2010-06-01 | 2010-05-28 | 2.714 | 4,868,066 | -83,118 | 0.04% | 13,212,980 |
| 2010-05-31 | 2010-05-27 | 2.680 | 4,951,184 | -175,078 | 0.04% | 13,270,598 |
| 2010-05-28 | 2010-05-26 | 2.533 | 5,126,262 | -229,016 | 0.04% | 12,986,195 |
| 2010-05-27 | 2010-05-25 | 2.228 | 5,355,278 | +131,751 | 0.04% | 11,931,123 |
| 2010-05-26 | 2010-05-24 | 2.330 | 5,223,527 | +172,425 | 0.04% | 12,169,259 |
| 2010-05-25 | 2010-05-20 | 2.431 | 5,051,102 | +42,443 | 0.04% | 12,281,677 |
| 2010-05-24 | 2010-05-19 | 2.522 | 5,008,659 | +39,791 | 0.04% | 12,631,631 |
| 2010-05-20 | 2010-05-18 | 2.612 | 4,968,868 | -168,889 | 0.04% | 12,980,832 |
| 2010-05-19 | 2010-05-17 | 2.590 | 5,137,757 | -47,748 | 0.04% | 13,305,835 |
| 2010-05-18 | 2010-05-14 | 2.488 | 5,185,505 | +159,162 | 0.04% | 12,901,697 |
| 2010-05-17 | 2010-05-13 | 2.590 | 5,026,343 | +134,403 | 0.04% | 13,017,293 |
| 2010-05-14 | 2010-05-12 | 2.567 | 4,891,940 | +162,699 | 0.04% | 12,558,566 |
| 2010-05-13 | 2010-05-11 | 2.646 | 4,729,241 | -86,655 | 0.04% | 12,515,275 |
| 2010-05-12 | 2010-05-10 | 2.692 | 4,815,896 | +192,763 | 0.04% | 12,962,451 |
| 2010-05-11 | 2010-05-07 | 2.499 | 4,623,133 | +328,935 | 0.03% | 11,554,782 |
| 2010-05-10 | 2010-05-06 | 2.612 | 4,294,198 | +75,160 | 0.03% | 11,218,302 |
| 2010-05-07 | 2010-05-05 | 2.793 | 4,219,038 | +198,952 | 0.03% | 11,785,377 |
| 2010-05-06 | 2010-05-04 | 2.906 | 4,020,086 | -12,379 | 0.03% | 11,684,269 |
| 2010-05-05 | 2010-05-03 | 2.884 | 4,032,465 | +45,909 | 0.03% | 11,629,040 |
| 2010-05-04 | 2010-04-30 | 2.884 | 3,986,556 | +40,675 | 0.03% | 11,496,645 |
| 2010-05-03 | 2010-04-29 | 2.873 | 3,945,881 | +128,214 | 0.03% | 11,334,720 |
| 2010-04-30 | 2010-04-28 | 2.861 | 3,817,667 | +362,536 | 0.03% | 10,923,244 |
| 2010-04-29 | 2010-04-27 | 2.974 | 3,455,131 | -37,138 | 0.03% | 10,276,692 |
| 2010-04-28 | 2010-04-26 | 3.065 | 3,492,269 | -50,401 | 0.03% | 10,703,112 |
| 2010-04-27 | 2010-04-23 | 2.974 | 3,542,670 | +379,336 | 0.03% | 10,537,062 |
| 2010-04-26 | 2010-04-22 | 3.042 | 3,163,334 | -15,917 | 0.02% | 9,623,442 |
| 2010-04-23 | 2010-04-21 | 3.076 | 3,179,251 | +79,581 | 0.02% | 9,779,729 |
| 2010-04-22 | 2010-04-20 | 3.065 | 3,099,670 | +72,508 | 0.02% | 9,499,874 |
| 2010-04-21 | 2010-04-19 | 2.997 | 3,027,162 | +471,296 | 0.02% | 9,072,242 |
| 2010-04-20 | 2010-04-16 | 3.155 | 2,555,866 | +71,623 | 0.02% | 8,064,461 |
| 2010-04-19 | 2010-04-15 | 3.246 | 2,484,243 | -30,948 | 0.02% | 8,063,230 |
| 2010-04-16 | 2010-04-14 | 3.291 | 2,515,191 | -7,782 | 0.02% | 8,277,459 |
| 2010-04-15 | 2010-04-13 | 3.246 | 2,522,973 | +13,264 | 0.02% | 8,188,938 |
| 2010-04-14 | 2010-04-12 | 3.314 | 2,509,709 | -211,155 | 0.02% | 8,316,184 |
| 2010-04-13 | 2010-04-09 | 3.325 | 2,720,864 | -160,046 | 0.02% | 9,046,639 |
| 2010-04-12 | 2010-04-08 | 3.234 | 2,880,910 | +413,821 | 0.02% | 9,318,131 |
| 2010-04-09 | 2010-04-07 | 3.280 | 2,467,089 | -375,269 | 0.02% | 8,091,255 |
| 2010-04-08 | 2010-04-01 | 3.212 | 2,842,358 | -585,362 | 0.02% | 9,129,147 |
| 2010-04-07 | 2010-03-31 | 2.952 | 3,427,720 | +35,369 | 0.03% | 10,117,633 |
| 2010-04-01 | 2010-03-30 | 2.963 | 3,392,351 | +44,212 | 0.03% | 10,051,599 |
| 2010-03-31 | 2010-03-29 | 2.952 | 3,348,139 | +26,527 | 0.03% | 9,882,733 |
| 2010-03-30 | 2010-03-26 | 2.952 | 3,321,612 | +456,264 | 0.02% | 9,804,433 |
| 2010-03-29 | 2010-03-25 | 2.986 | 2,865,348 | +72,507 | 0.02% | 8,554,889 |
| 2010-03-26 | 2010-03-24 | 2.929 | 2,792,841 | +292,682 | 0.02% | 8,180,485 |
| 2010-03-25 | 2010-03-23 | 3.008 | 2,500,159 | -30,064 | 0.02% | 7,521,117 |
| 2010-03-24 | 2010-03-22 | 3.110 | 2,530,223 | +10,611 | 0.02% | 7,869,091 |
| 2010-03-23 | 2010-03-19 | 3.155 | 2,519,612 | -129,983 | 0.02% | 7,950,070 |
| 2010-03-22 | 2010-03-18 | 3.099 | 2,649,595 | -53,054 | 0.02% | 8,210,378 |
| 2010-03-19 | 2010-03-17 | 3.087 | 2,702,649 | +18,569 | 0.02% | 8,344,213 |
| 2010-03-17 | 2010-03-15 | 3.031 | 2,684,080 | +9,727 | 0.02% | 8,135,108 |
| 2010-03-16 | 2010-03-12 | 3.053 | 2,674,353 | -45,980 | 0.02% | 8,166,117 |
| 2010-03-15 | 2010-03-11 | 3.087 | 2,720,333 | -46,865 | 0.02% | 8,398,811 |
| 2010-03-12 | 2010-03-10 | 3.087 | 2,767,198 | -71,623 | 0.02% | 8,543,503 |
| 2010-03-11 | 2010-03-09 | 2.997 | 2,838,821 | +78,697 | 0.02% | 8,507,794 |
| 2010-03-10 | 2010-03-08 | 3.053 | 2,760,124 | -227,248 | 0.02% | 8,428,018 |
| 2010-03-09 | 2010-03-05 | 2.974 | 2,987,372 | -209,563 | 0.02% | 8,885,424 |
| 2010-03-08 | 2010-03-04 | 2.805 | 3,196,935 | +7,074 | 0.02% | 8,966,410 |
| 2010-03-05 | 2010-03-03 | 2.782 | 3,189,861 | +98,150 | 0.02% | 8,874,419 |
| 2010-03-04 | 2010-03-02 | 2.748 | 3,091,711 | +166,235 | 0.02% | 8,496,465 |
| 2010-03-03 | 2010-03-01 | 2.805 | 2,925,476 | -56,591 | 0.02% | 8,205,051 |
| 2010-03-02 | 2010-02-26 | 2.759 | 2,982,067 | +126,446 | 0.02% | 8,228,872 |
| 2010-03-01 | 2010-02-25 | 2.805 | 2,855,621 | +147,667 | 0.02% | 8,009,130 |
| 2010-02-26 | 2010-02-24 | 2.839 | 2,707,954 | +143,246 | 0.02% | 7,686,844 |
| 2010-02-25 | 2010-02-23 | 2.827 | 2,564,708 | +138,824 | 0.02% | 7,251,219 |
| 2010-02-24 | 2010-02-22 | 2.873 | 2,425,884 | +68,970 | 0.02% | 6,968,460 |
| 2010-02-22 | 2010-02-18 | 2.929 | 2,356,914 | +5,306 | 0.02% | 6,903,615 |
| 2010-02-19 | 2010-02-17 | 2.873 | 2,351,608 | -30,948 | 0.02% | 6,755,099 |
| 2010-02-18 | 2010-02-12 | 2.986 | 2,382,556 | -885 | 0.02% | 7,113,447 |
| 2010-02-17 | 2010-02-11 | 2.940 | 2,383,441 | -20,337 | 0.02% | 7,008,270 |
| 2010-02-12 | 2010-02-10 | 2.782 | 2,403,778 | +63,665 | 0.02% | 6,687,481 |
| 2010-02-11 | 2010-02-09 | 2.726 | 2,340,113 | +64,549 | 0.02% | 6,378,036 |
| 2010-02-10 | 2010-02-08 | 2.726 | 2,275,564 | +91,960 | 0.02% | 6,202,106 |
| 2010-02-09 | 2010-02-05 | 2.873 | 2,183,604 | +89,308 | 0.02% | 6,272,500 |
| 2010-02-08 | 2010-02-04 | 3.020 | 2,094,296 | +19,453 | 0.02% | 6,323,862 |
| 2010-02-05 | 2010-02-03 | 3.065 | 2,074,843 | +5,305 | 0.02% | 6,358,982 |
| 2010-02-04 | 2010-02-02 | 2.963 | 2,069,538 | +10,611 | 0.02% | 6,132,080 |
| 2010-02-03 | 2010-02-01 | 3.008 | 2,058,927 | +106,108 | 0.02% | 6,193,779 |
| 2010-02-02 | 2010-01-29 | 3.110 | 1,952,819 | +35,369 | 0.01% | 6,073,342 |
| 2010-02-01 | 2010-01-28 | 3.121 | 1,917,450 | -5,305 | 0.01% | 5,985,028 |
| 2010-01-29 | 2010-01-27 | 2.952 | 1,922,755 | -28,295 | 0.01% | 5,675,414 |
| 2010-01-28 | 2010-01-26 | 2.997 | 1,951,050 | +56,591 | 0.01% | 5,847,192 |
| 2010-01-27 | 2010-01-25 | 3.201 | 1,894,459 | +44,211 | 0.01% | 6,063,240 |
| 2010-01-26 | 2010-01-22 | 3.291 | 1,850,248 | +301,524 | 0.01% | 6,089,141 |
| 2010-01-25 | 2010-01-21 | 3.393 | 1,548,724 | +100,802 | 0.01% | 5,254,463 |
| 2010-01-22 | 2010-01-20 | 3.438 | 1,447,922 | -54,822 | 0.01% | 4,977,965 |
| 2010-01-21 | 2010-01-19 | 3.370 | 1,502,744 | +7,074 | 0.01% | 5,064,474 |
| 2010-01-20 | 2010-01-18 | 3.427 | 1,495,670 | -72,507 | 0.01% | 5,125,208 |
| 2010-01-19 | 2010-01-15 | 3.415 | 1,568,177 | -156,333 | 0.01% | 5,355,933 |
| 2010-01-18 | 2010-01-14 | 3.381 | 1,724,510 | -71,623 | 0.01% | 5,831,362 |
| 2010-01-15 | 2010-01-13 | 3.280 | 1,796,133 | +39,791 | 0.01% | 5,890,736 |
| 2010-01-14 | 2010-01-12 | 3.393 | 1,756,342 | +61,012 | 0.01% | 5,958,863 |
| 2010-01-13 | 2010-01-11 | 3.427 | 1,695,330 | -237,275 | 0.01% | 5,809,382 |
| 2010-01-12 | 2010-01-08 | 3.336 | 1,932,605 | -167,828 | 0.01% | 6,447,602 |
| 2010-01-11 | 2010-01-07 | 3.246 | 2,100,433 | +61,897 | 0.02% | 6,817,479 |
| 2010-01-08 | 2010-01-06 | 3.325 | 2,038,536 | -4,422 | 0.02% | 6,777,957 |
| 2010-01-07 | 2010-01-05 | 3.381 | 2,042,958 | -145,898 | 0.02% | 6,908,181 |
| 2010-01-06 | 2010-01-04 | 3.302 | 2,188,856 | -175,078 | 0.02% | 7,228,249 |
| 2010-01-04 | 2009-12-29 | 3.167 | 2,363,934 | -35,370 | 0.02% | 7,485,597 |
| 2009-12-30 | 2009-12-28 | 3.076 | 2,399,304 | +8,843 | 0.02% | 7,380,525 |
| 2009-12-29 | 2009-12-24 | 3.099 | 2,390,461 | -10,045 | 0.02% | 7,407,392 |
| 2009-12-28 | 2009-12-22 | 3.008 | 2,400,506 | +44,211 | 0.02% | 7,221,335 |
| 2009-12-23 | 2009-12-21 | 3.076 | 2,356,295 | -30,063 | 0.02% | 7,248,225 |
| 2009-12-22 | 2009-12-18 | 3.133 | 2,386,358 | -142,362 | 0.02% | 7,475,641 |
| 2009-12-21 | 2009-12-17 | 3.110 | 2,528,720 | -53,054 | 0.02% | 7,864,417 |
| 2009-12-18 | 2009-12-16 | 3.201 | 2,581,774 | -7,074 | 0.02% | 8,263,000 |
| 2009-12-17 | 2009-12-15 | 3.246 | 2,588,848 | -30,064 | 0.02% | 8,402,752 |
| 2009-12-16 | 2009-12-14 | 3.314 | 2,618,912 | +16,801 | 0.02% | 8,678,039 |
| 2009-12-15 | 2009-12-11 | 3.325 | 2,602,111 | +6,437 | 0.02% | 8,651,795 |
| 2009-12-14 | 2009-12-10 | 3.268 | 2,595,674 | -175,963 | 0.02% | 8,483,617 |
| 2009-12-11 | 2009-12-09 | 3.246 | 2,771,637 | -72,507 | 0.02% | 8,996,039 |
| 2009-12-10 | 2009-12-08 | 3.314 | 2,844,144 | +7,074 | 0.02% | 9,424,369 |
| 2009-12-09 | 2009-12-07 | 3.246 | 2,837,070 | +168,889 | 0.02% | 9,208,418 |
| 2009-12-08 | 2009-12-04 | 3.325 | 2,668,181 | -7,074 | 0.02% | 8,871,472 |
| 2009-12-07 | 2009-12-03 | 3.381 | 2,675,255 | -79,581 | 0.02% | 9,046,268 |
| 2009-12-04 | 2009-12-02 | 3.314 | 2,754,836 | +111,413 | 0.02% | 9,128,438 |
| 2009-12-03 | 2009-12-01 | 3.381 | 2,643,423 | -17,985 | 0.02% | 8,938,630 |
| 2009-12-02 | 2009-11-30 | 3.314 | 2,661,408 | -32,717 | 0.02% | 8,818,854 |
| 2009-12-01 | 2009-11-27 | 3.144 | 2,694,125 | -113,535 | 0.02% | 8,470,238 |
| 2009-11-30 | 2009-11-26 | 3.246 | 2,807,660 | +7,958 | 0.02% | 9,112,961 |
| 2009-11-27 | 2009-11-25 | 3.302 | 2,799,702 | -29,710 | 0.02% | 9,245,443 |
| 2009-11-26 | 2009-11-24 | 3.280 | 2,829,412 | -526,119 | 0.02% | 9,279,558 |
| 2009-11-25 | 2009-11-23 | 3.167 | 3,355,531 | -328,051 | 0.03% | 10,625,573 |
| 2009-11-24 | 2009-11-20 | 3.031 | 3,683,582 | +86,655 | 0.03% | 11,164,473 |
| 2009-11-23 | 2009-11-19 | 3.087 | 3,596,927 | -69,501 | 0.03% | 11,105,225 |
| 2009-11-20 | 2009-11-18 | 2.974 | 3,666,428 | +595,974 | 0.03% | 10,905,159 |
| 2009-11-19 | 2009-11-17 | 3.155 | 3,070,454 | -284,724 | 0.02% | 9,688,128 |
| 2009-11-18 | 2009-11-16 | 3.234 | 3,355,178 | -431,700 | 0.03% | 10,852,122 |
| 2009-11-17 | 2009-11-13 | 3.087 | 3,786,878 | -519,045 | 0.03% | 11,691,683 |
| 2009-11-16 | 2009-11-12 | 2.986 | 4,305,923 | -567,678 | 0.03% | 12,855,923 |
| 2009-11-13 | 2009-11-11 | 2.929 | 4,873,601 | -71,623 | 0.04% | 14,275,220 |
| 2009-11-12 | 2009-11-10 | 2.861 | 4,945,224 | +39,791 | 0.04% | 14,149,451 |
| 2009-11-11 | 2009-11-09 | 2.952 | 4,905,433 | +5,323 | 0.04% | 14,479,413 |
| 2009-11-10 | 2009-11-06 | 2.816 | 4,900,110 | -551,355 | 0.04% | 13,798,703 |
| 2009-11-09 | 2009-11-05 | 2.714 | 5,451,465 | -120,079 | 0.04% | 14,796,451 |
| 2009-11-06 | 2009-11-04 | 2.680 | 5,571,544 | -112,298 | 0.04% | 14,933,342 |
| 2009-11-05 | 2009-11-03 | 2.635 | 5,683,842 | -4,421 | 0.04% | 14,977,213 |
| 2009-11-04 | 2009-11-02 | 2.658 | 5,688,263 | -4,421 | 0.04% | 15,117,522 |
| 2009-11-03 | 2009-10-30 | 2.646 | 5,692,684 | -119,195 | 0.04% | 15,064,892 |
| 2009-11-02 | 2009-10-29 | 2.567 | 5,811,879 | -115,834 | 0.04% | 14,920,230 |
| 2009-10-30 | 2009-10-28 | 2.601 | 5,927,713 | +83,860 | 0.04% | 15,418,712 |
| 2009-10-29 | 2009-10-27 | 2.680 | 5,843,853 | +30,949 | 0.04% | 15,663,208 |
| 2009-10-28 | 2009-10-23 | 2.759 | 5,812,904 | -14,855 | 0.04% | 16,040,432 |
| 2009-10-27 | 2009-10-22 | 2.793 | 5,827,759 | -98,433 | 0.04% | 16,279,146 |
| 2009-10-23 | 2009-10-21 | 2.771 | 5,926,192 | -234,605 | 0.04% | 16,420,066 |
| 2009-10-22 | 2009-10-20 | 2.793 | 6,160,797 | -479,255 | 0.05% | 17,209,448 |
| 2009-10-21 | 2009-10-19 | 2.737 | 6,640,052 | -141,477 | 0.05% | 18,172,720 |
| 2009-10-20 | 2009-10-16 | 2.703 | 6,781,529 | -99,918 | 0.05% | 18,329,837 |
| 2009-10-19 | 2009-10-15 | 2.669 | 6,881,447 | -192,763 | 0.05% | 18,366,435 |
| 2009-10-16 | 2009-10-14 | 2.692 | 7,074,210 | -326,141 | 0.05% | 19,040,923 |
| 2009-10-15 | 2009-10-13 | 2.680 | 7,400,351 | -1,304,898 | 0.06% | 19,835,071 |
| 2009-10-14 | 2009-10-12 | 2.545 | 8,705,249 | +22,990 | 0.07% | 22,151,177 |
| 2009-10-13 | 2009-10-09 | 2.579 | 8,682,259 | -685,918 | 0.07% | 22,387,246 |
| 2009-10-12 | 2009-10-08 | 2.522 | 9,368,177 | -230,785 | 0.07% | 23,626,154 |
| 2009-10-09 | 2009-10-07 | 2.511 | 9,598,962 | -866,619 | 0.07% | 24,099,628 |
| 2009-10-08 | 2009-10-06 | 2.477 | 10,465,581 | -545,572 | 0.08% | 25,920,331 |
| 2009-10-07 | 2009-10-05 | 2.375 | 11,011,153 | -91,961 | 0.08% | 26,150,812 |
| 2009-10-06 | 2009-10-02 | 2.352 | 11,103,114 | -144,130 | 0.08% | 26,118,078 |
| 2009-10-05 | 2009-09-30 | 2.341 | 11,247,244 | -277,295 | 0.08% | 26,329,921 |
| 2009-10-02 | 2009-09-29 | 2.296 | 11,524,539 | -68,086 | 0.09% | 26,457,736 |
| 2009-09-30 | 2009-09-28 | 2.273 | 11,592,625 | +69,058 | 0.09% | 26,351,839 |
| 2009-09-29 | 2009-09-25 | 2.318 | 11,523,567 | +445,654 | 0.09% | 26,716,150 |
| 2009-09-28 | 2009-09-24 | 2.330 | 11,077,913 | +662,291 | 0.08% | 25,808,232 |
| 2009-09-25 | 2009-09-23 | 2.398 | 10,415,622 | +221,942 | 0.08% | 24,972,048 |
| 2009-09-24 | 2009-09-22 | 2.488 | 10,193,680 | -916,950 | 0.08% | 25,362,191 |
| 2009-09-23 | 2009-09-21 | 2.352 | 11,110,630 | -512,855 | 0.08% | 26,135,758 |
| 2009-09-22 | 2009-09-18 | 2.386 | 11,623,485 | +747,177 | 0.09% | 27,736,516 |
| 2009-09-21 | 2009-09-17 | 2.386 | 10,876,308 | +717,290 | 0.08% | 25,953,566 |
| 2009-09-18 | 2009-09-16 | 2.409 | 10,159,018 | +185,689 | 0.08% | 24,471,716 |
| 2009-09-17 | 2009-09-15 | 2.443 | 9,973,329 | -10,434 | 0.07% | 24,362,788 |
| 2009-09-16 | 2009-09-14 | 2.556 | 9,983,763 | -65,256 | 0.07% | 25,517,363 |
| 2009-09-15 | 2009-09-11 | 2.579 | 10,049,019 | -661,230 | 0.08% | 25,911,443 |
| 2009-09-14 | 2009-09-10 | 2.533 | 10,710,249 | -207,795 | 0.08% | 27,131,929 |
| 2009-09-11 | 2009-09-09 | 2.477 | 10,918,044 | -212,216 | 0.08% | 27,040,956 |
| 2009-09-10 | 2009-09-08 | 2.477 | 11,130,260 | -249,265 | 0.08% | 27,566,556 |
| 2009-09-09 | 2009-09-07 | 2.522 | 11,379,525 | -185,583 | 0.09% | 28,698,691 |
| 2009-09-08 | 2009-09-04 | 2.431 | 11,565,108 | -4,421 | 0.09% | 28,120,383 |
| 2009-09-07 | 2009-09-03 | 2.386 | 11,569,529 | +354,931 | 0.09% | 27,607,763 |
| 2009-09-04 | 2009-09-02 | 2.386 | 11,214,598 | +366,073 | 0.08% | 26,760,810 |
| 2009-09-03 | 2009-09-01 | 2.511 | 10,848,525 | -923,140 | 0.08% | 27,236,842 |
| 2009-09-02 | 2009-08-31 | 2.330 | 11,771,665 | -136,172 | 0.09% | 27,424,467 |
| 2009-09-01 | 2009-08-28 | 2.352 | 11,907,837 | +344,851 | 0.09% | 28,011,044 |
| 2009-08-31 | 2009-08-27 | 2.375 | 11,562,986 | +548,225 | 0.09% | 27,461,381 |
| 2009-08-28 | 2009-08-26 | 2.431 | 11,014,761 | +121,317 | 0.08% | 26,782,223 |
| 2009-08-27 | 2009-08-25 | 2.488 | 10,893,444 | +334,240 | 0.08% | 27,103,225 |
| 2009-08-26 | 2009-08-24 | 2.522 | 10,559,204 | +607,468 | 0.08% | 26,629,875 |
| 2009-08-25 | 2009-08-21 | 2.533 | 9,951,736 | +84,798 | 0.07% | 25,210,412 |
| 2009-08-24 | 2009-08-20 | 2.601 | 9,866,938 | -119,017 | 0.07% | 25,665,121 |
| 2009-08-21 | 2009-08-19 | 2.533 | 9,985,955 | +139,708 | 0.08% | 25,297,098 |
| 2009-08-20 | 2009-08-18 | 2.658 | 9,846,247 | -640,892 | 0.07% | 26,168,069 |
| 2009-08-19 | 2009-08-17 | 2.477 | 10,487,139 | +715,345 | 0.08% | 25,973,724 |
| 2009-08-18 | 2009-08-14 | 2.703 | 9,771,794 | +55,883 | 0.07% | 26,412,243 |
| 2009-08-17 | 2009-08-13 | 2.714 | 9,715,911 | +20,338 | 0.07% | 26,371,076 |
| 2009-08-14 | 2009-08-12 | 2.680 | 9,695,573 | +146,783 | 0.07% | 25,986,926 |
| 2009-08-13 | 2009-08-11 | 2.748 | 9,548,790 | +532,591 | 0.07% | 26,241,442 |
| 2009-08-12 | 2009-08-10 | 2.771 | 9,016,199 | -29,321 | 0.07% | 24,981,739 |
| 2009-08-11 | 2009-08-07 | 2.680 | 9,045,520 | +789,779 | 0.07% | 24,244,597 |
| 2009-08-10 | 2009-08-06 | 2.906 | 8,255,741 | +749,176 | 0.06% | 23,995,084 |
| 2009-08-07 | 2009-08-05 | 2.805 | 7,506,565 | -595,178 | 0.06% | 21,053,583 |
| 2009-08-06 | 2009-08-04 | 2.612 | 8,101,743 | -378,398 | 0.06% | 21,165,256 |
| 2009-08-05 | 2009-08-03 | 2.477 | 8,480,141 | +1,072,398 | 0.06% | 21,002,949 |
| 2009-08-04 | 2009-07-31 | 2.533 | 7,407,743 | +43,327 | 0.06% | 18,765,797 |
| 2009-08-03 | 2009-07-30 | 2.431 | 7,364,416 | +166,236 | 0.06% | 17,906,465 |
| 2009-07-31 | 2009-07-29 | 2.420 | 7,198,180 | +1,537,841 | 0.05% | 17,420,859 |
| 2009-07-30 | 2009-07-28 | 2.454 | 5,660,339 | +574,752 | 0.05% | 13,891,056 |
| 2009-07-29 | 2009-07-27 | 2.499 | 5,085,587 | +102,571 | 0.05% | 12,710,612 |
| 2009-07-28 | 2009-07-24 | 2.499 | 4,983,016 | +642,838 | 0.04% | 12,454,252 |
| 2009-07-27 | 2009-07-23 | 2.522 | 4,340,178 | -458,917 | 0.04% | 10,945,749 |
| 2009-07-24 | 2009-07-22 | 2.386 | 4,799,095 | +1,481,091 | 0.04% | 11,451,830 |
| 2009-07-23 | 2009-07-21 | 2.465 | 3,318,004 | -442,117 | 0.03% | 8,180,248 |
| 2009-07-22 | 2009-07-20 | 2.058 | 3,760,121 | +241,396 | 0.03% | 7,739,382 |
| 2009-07-21 | 2009-07-17 | 2.137 | 3,518,725 | +20,337 | 0.03% | 7,521,080 |
| 2009-07-20 | 2009-07-16 | 2.160 | 3,498,388 | -277,649 | 0.03% | 7,556,739 |
| 2009-07-17 | 2009-07-15 | 2.171 | 3,776,037 | +41,559 | 0.03% | 8,199,183 |
| 2009-07-16 | 2009-07-14 | 2.024 | 3,734,478 | -180,384 | 0.03% | 7,559,900 |
| 2009-07-15 | 2009-07-13 | 1.990 | 3,914,862 | -60,128 | 0.03% | 7,792,238 |
| 2009-07-14 | 2009-07-10 | 2.058 | 3,974,990 | -7,958 | 0.04% | 8,181,643 |
| 2009-07-13 | 2009-07-09 | 2.047 | 3,982,948 | +203,374 | 0.04% | 8,152,979 |
| 2009-07-10 | 2009-07-08 | 2.058 | 3,779,574 | +133,519 | 0.03% | 7,779,422 |
| 2009-07-09 | 2009-07-07 | 2.149 | 3,646,055 | +52,170 | 0.03% | 7,834,475 |
| 2009-07-08 | 2009-07-06 | 1.990 | 3,593,885 | -26,527 | 0.03% | 7,153,357 |
| 2009-07-07 | 2009-07-03 | 1.968 | 3,620,412 | +251,122 | 0.03% | 7,124,269 |
| 2009-07-06 | 2009-07-02 | 2.450 | 3,369,290 | +72,507 | 0.03% | 8,255,645 |
| 2009-07-03 | 2009-06-30 | 2.425 | 3,296,783 | +149,734 | 0.03% | 7,995,132 |
| 2009-07-02 | 2009-06-29 | 2.413 | 3,147,049 | +109,029 | 0.03% | 7,592,464 |
| 2009-06-30 | 2009-06-26 | 2.438 | 3,038,020 | -321,516 | 0.03% | 7,405,772 |
| 2009-06-29 | 2009-06-25 | 2.400 | 3,359,536 | +144,841 | 0.03% | 8,062,889 |
| 2009-06-26 | 2009-06-24 | 2.450 | 3,214,695 | +175,084 | 0.03% | 7,876,846 |
| 2009-06-25 | 2009-06-23 | 2.375 | 3,039,611 | +2,702,649 | 0.03% | 7,218,680 |
| 2008-11-25 | 2008-11-21 | 1.407 | 336,962 | +56,504 | 0.00% | 474,217 |
| 2008-11-24 | 2008-11-20 | 1.458 | 280,458 | +796 | 0.00% | 408,793 |
| 2008-11-21 | 2008-11-19 | 1.495 | 279,662 | +38,200 | 0.00% | 418,175 |
| 2008-11-20 | 2008-11-18 | 1.596 | 241,462 | +27,058 | 0.00% | 385,328 |
| 2008-11-19 | 2008-11-17 | 1.759 | 214,404 | -36,608 | 0.00% | 377,172 |
| 2008-11-18 | 2008-11-14 | 1.659 | 251,012 | +109,029 | 0.00% | 416,338 |
| 2008-11-17 | 2008-11-13 | 1.721 | 141,983 | +23,875 | 0.00% | 244,419 |
| 2008-11-14 | 2008-11-12 | 1.721 | 118,108 | +18,304 | 0.00% | 203,319 |
| 2008-11-13 | 2008-11-11 | 1.960 | 99,804 | -6,367 | 0.00% | 195,637 |
| 2008-11-12 | 2008-11-10 | 2.136 | 106,171 | +4,775 | 0.00% | 226,795 |
| 2008-11-11 | 2008-11-07 | 2.061 | 101,396 | +3,980 | 0.00% | 208,950 |
| 2008-11-10 | 2008-11-06 | 2.061 | 97,416 | -15,917 | 0.00% | 200,748 |
| 2008-11-07 | 2008-11-05 | 2.325 | 113,333 | +26,262 | 0.00% | 263,455 |
| 2008-11-06 | 2008-11-04 | 2.387 | 87,071 | +1,592 | 0.00% | 207,876 |
| 2008-11-05 | 2008-11-03 | 2.262 | 85,479 | -2,387 | 0.00% | 193,335 |
| 2008-11-04 | 2008-10-31 | 1.885 | 87,866 | -1,592 | 0.00% | 165,611 |
| 2008-10-31 | 2008-10-29 | 1.772 | 89,458 | -63,667 | 0.00% | 158,495 |
| 2008-10-29 | 2008-10-27 | 1.646 | 153,125 | +23,875 | 0.00% | 252,055 |
| 2008-10-27 | 2008-10-23 | 1.772 | 129,250 | -23,875 | 0.00% | 228,996 |
| 2008-10-24 | 2008-10-22 | 1.659 | 153,125 | -795 | 0.00% | 253,979 |
| 2008-10-23 | 2008-10-21 | 1.684 | 153,920 | +12,733 | 0.00% | 259,166 |
| 2008-10-22 | 2008-10-20 | 1.608 | 141,187 | -23,875 | 0.00% | 227,082 |
| 2008-10-20 | 2008-10-16 | 1.646 | 165,062 | +23,875 | 0.00% | 271,704 |
| 2008-10-16 | 2008-10-14 | 1.960 | 141,187 | -19,100 | 0.00% | 276,756 |
| 2008-10-14 | 2008-10-10 | 1.445 | 160,287 | +4,775 | 0.00% | 231,619 |
| 2008-10-13 | 2008-10-09 | 1.483 | 155,512 | +15,121 | 0.00% | 230,581 |
| 2008-10-10 | 2008-10-08 | 1.659 | 140,391 | +17,508 | 0.00% | 232,858 |
| 2008-10-09 | 2008-10-06 | 1.960 | 122,883 | +3,183 | 0.00% | 240,876 |
| 2008-10-08 | 2008-10-03 | 2.576 | 119,700 | +16,713 | 0.00% | 308,337 |
| 2008-10-03 | 2008-09-30 | 2.827 | 102,987 | -24,671 | 0.00% | 291,168 |
| 2008-09-30 | 2008-09-26 | 2.702 | 127,658 | -3,979 | 0.00% | 344,877 |
| 2008-09-29 | 2008-09-25 | 2.702 | 131,637 | +37,404 | 0.00% | 355,627 |
| 2008-09-26 | 2008-09-24 | 2.702 | 94,233 | +17,508 | 0.00% | 254,577 |
| 2008-09-25 | 2008-09-23 | 2.890 | 76,725 | -47,750 | 0.00% | 221,739 |
| 2008-09-24 | 2008-09-22 | 3.192 | 124,475 | +7,959 | 0.00% | 397,277 |
| 2008-09-23 | 2008-09-19 | 3.166 | 116,516 | -9,550 | 0.00% | 368,947 |
| 2008-09-22 | 2008-09-18 | 3.141 | 126,066 | +796 | 0.00% | 396,019 |
| 2008-09-09 | 2008-09-05 | 3.832 | 125,270 | -7,959 | 0.00% | 480,092 |
| 2008-09-02 | 2008-08-29 | 4.059 | 133,229 | +3,184 | 0.00% | 540,729 |
| 2008-09-01 | 2008-08-28 | 3.896 | 130,045 | -3,184 | 0.00% | 506,611 |
| 2008-08-29 | 2008-08-27 | 3.972 | 133,229 | -7,367 | 0.00% | 529,159 |
| 2008-08-28 | 2008-08-26 | 3.997 | 140,596 | +5,517 | 0.00% | 561,987 |
| 2008-08-25 | 2008-08-20 | 3.934 | 135,079 | +47,283 | 0.00% | 531,364 |
| 2008-08-21 | 2008-08-19 | 4.048 | 87,796 | +6,305 | 0.00% | 355,392 |
| 2008-08-19 | 2008-08-15 | 4.188 | 81,491 | -6,305 | 0.00% | 341,245 |
| 2008-08-15 | 2008-08-13 | 4.149 | 87,796 | +4,729 | 0.00% | 364,305 |
| 2008-08-14 | 2008-08-12 | 4.378 | 83,067 | -12,609 | 0.00% | 363,656 |
| 2008-08-12 | 2008-08-08 | 4.073 | 95,676 | -55,164 | 0.00% | 389,718 |
| 2008-08-11 | 2008-08-07 | 3.972 | 150,840 | +788 | 0.00% | 599,106 |
| 2008-08-08 | 2008-08-05 | 3.921 | 150,052 | +67,773 | 0.00% | 588,360 |
| 2008-08-07 | 2008-08-04 | 4.251 | 82,279 | +8,668 | 0.00% | 349,765 |
| 2008-08-05 | 2008-08-01 | 4.403 | 73,611 | -8,668 | 0.00% | 324,127 |
| 2008-08-04 | 2008-07-31 | 4.175 | 82,279 | -63,045 | 0.00% | 343,501 |
| 2008-08-01 | 2008-07-30 | 4.023 | 145,324 | -7,880 | 0.00% | 584,574 |
| 2008-07-28 | 2008-07-24 | 3.959 | 153,204 | +14,185 | 0.00% | 606,551 |
| 2008-07-25 | 2008-07-23 | 3.984 | 139,019 | +22,065 | 0.00% | 553,919 |
| 2008-07-23 | 2008-07-21 | 3.794 | 116,954 | +7,881 | 0.00% | 443,740 |
| 2008-07-18 | 2008-07-16 | 3.858 | 109,073 | -7,881 | 0.00% | 420,759 |
| 2008-07-16 | 2008-07-14 | 3.705 | 116,954 | +9,457 | 0.00% | 433,352 |
| 2008-07-15 | 2008-07-11 | 4.061 | 107,497 | +16,549 | 0.00% | 436,505 |
| 2008-07-02 | 2008-06-27 | 4.568 | 90,948 | +7,881 | 0.00% | 415,469 |
| 2008-06-10 | 2008-06-05 | 5.939 | 83,067 | +64,664 | 0.00% | 493,307 |
| 2008-05-26 | 2008-05-22 | 90.349 | 18,403 | -55,208 | 0.00% | 1,662,690 |
| 2008-05-23 | 2008-05-21 | 91.364 | 73,611 | +69,010 | 0.00% | 6,725,398 |
| 2008-05-21 | 2008-05-19 | 89.740 | 4,601 | +985 | 0.00% | 412,893 |
| 2008-05-19 | 2008-05-15 | 89.435 | 3,616 | +985 | 0.00% | 323,398 |
| 2008-05-15 | 2008-05-13 | 90.078 | 2,631 | +197 | 0.00% | 236,995 |
| 2008-05-14 | 2008-05-09 | 91.916 | 2,434 | +15 | 0.00% | 223,724 |
| 2008-05-13 | 2008-05-08 | 93.448 | 2,419 | -392 | 0.00% | 226,051 |
| 2008-05-09 | 2008-05-07 | 94.572 | 2,811 | -391 | 0.00% | 265,841 |
| 2008-05-08 | 2008-05-06 | 91.712 | 3,202 | +391 | 0.00% | 293,662 |
| 2008-05-07 | 2008-05-05 | 90.691 | 2,811 | +2,155 | 0.00% | 254,932 |
| 2008-05-06 | 2008-05-02 | 90.487 | 656 | -196 | 0.00% | 59,359 |
| 2008-05-05 | 2008-04-30 | 90.895 | 852 | -196 | 0.00% | 77,443 |
| 2008-04-29 | 2008-04-25 | 92.836 | 1,048 | -196 | 0.00% | 97,292 |
| 2008-04-28 | 2008-04-24 | 89.874 | 1,244 | -3,525 | 0.00% | 111,803 |
| 2008-04-25 | 2008-04-23 | 85.074 | 4,769 | +2,154 | 0.00% | 405,717 |
| 2008-04-24 | 2008-04-22 | 87.933 | 2,615 | +1,371 | 0.00% | 229,946 |
| 2008-04-23 | 2008-04-21 | 87.525 | 1,244 | +783 | 0.00% | 108,881 |
| 2008-03-27 | 2008-03-25 | 87.627 | 461 | -195 | 0.00% | 40,396 |
| 2008-03-20 | 2008-03-18 | 76.188 | 656 | +195 | 0.00% | 49,980 |
| 2008-03-05 | 2008-03-03 | 90.589 | 461 | -391 | 0.00% | 41,761 |
| 2008-02-11 | 2008-02-04 | 90.180 | 852 | +391 | 0.00% | 76,834 |
| 2008-01-24 | 2008-01-22 | 77.210 | 461 | -391 | 0.00% | 35,594 |
| 2008-01-15 | 2008-01-11 | 104.427 | 852 | -392 | 0.00% | 88,972 |
| 2008-01-14 | 2008-01-10 | 104.683 | 1,244 | +392 | 0.00% | 130,225 |
| 2008-01-10 | 2008-01-08 | 103.917 | 852 | -1,175 | 0.00% | 88,537 |
| 2007-12-20 | 2007-12-18 | 89.567 | 2,027 | -196 | 0.00% | 181,553 |
| 2007-12-19 | 2007-12-17 | 93.142 | 2,223 | -588 | 0.00% | 207,054 |
| 2007-12-13 | 2007-12-11 | 93.857 | 2,811 | +392 | 0.00% | 263,832 |
| 2007-12-12 | 2007-12-10 | 90.282 | 2,419 | -392 | 0.00% | 218,393 |
| 2007-12-11 | 2007-12-07 | 88.852 | 2,811 | +392 | 0.00% | 249,764 |
| 2007-12-10 | 2007-12-06 | 88.342 | 2,419 | -196 | 0.00% | 213,699 |
| 2007-12-06 | 2007-12-04 | 86.401 | 2,615 | +979 | 0.00% | 225,940 |
| 2007-12-04 | 2007-11-30 | 82.010 | 1,636 | -195 | 0.00% | 134,168 |
| 2007-12-03 | 2007-11-29 | 78.844 | 1,831 | +195 | 0.00% | 144,363 |
| 2007-11-23 | 2007-11-21 | 85.074 | 1,636 | +392 | 0.00% | 139,181 |
| 2007-10-31 | 2007-10-29 | 87.831 | 1,244 | -196 | 0.00% | 109,262 |
| 2007-10-23 | 2007-10-18 | 85.993 | 1,440 | -979 | 0.00% | 123,830 |
| 2007-10-22 | 2007-10-17 | 87.014 | 2,419 | -392 | 0.00% | 210,487 |
| 2007-10-18 | 2007-10-16 | 86.504 | 2,811 | +196 | 0.00% | 243,161 |
| 2007-10-16 | 2007-10-12 | 91.814 | 2,615 | +1,175 | 0.00% | 240,094 |
| 2007-10-15 | 2007-10-11 | 85.789 | 1,440 | -391 | 0.00% | 123,536 |
| 2007-10-09 | 2007-10-05 | 76.597 | 1,831 | -196 | 0.00% | 140,249 |
| 2007-10-02 | 2007-09-27 | 76.086 | 2,027 | +391 | 0.00% | 154,227 |
| 2007-09-28 | 2007-09-25 | 72.308 | 1,636 | -587 | 0.00% | 118,295 |
| 2007-09-27 | 2007-09-24 | 69.550 | 2,223 | +1,312 | 0.00% | 154,610 |
| 2007-09-21 | 2007-09-19 | 78.333 | 911 | -195 | 0.00% | 71,362 |
| 2007-09-18 | 2007-09-14 | 73.022 | 1,106 | +391 | 0.00% | 80,763 |
| 2007-09-12 | 2007-09-10 | 72.716 | 715 | -391 | 0.00% | 51,992 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,106 | +6 | 0.00% | 79,505 |
| 2007-09-07 | 2007-09-05 | 73.015 | 1,100 | -3,554 | 0.00% | 80,317 |
| 2007-09-06 | 2007-09-04 | 71.372 | 4,654 | -584 | 0.00% | 332,166 |
| 2007-08-31 | 2007-08-29 | 64.697 | 5,238 | +389 | 0.00% | 338,883 |
| 2007-08-30 | 2007-08-28 | 62.130 | 4,849 | -195 | 0.00% | 301,267 |
| 2007-08-29 | 2007-08-27 | 62.848 | 5,044 | -1,363 | 0.00% | 317,008 |
| 2007-08-28 | 2007-08-24 | 60.076 | 6,407 | +974 | 0.00% | 384,905 |
| 2007-08-20 | 2007-08-16 | 57.611 | 5,433 | +389 | 0.00% | 313,001 |
| 2007-08-16 | 2007-08-14 | 60.589 | 5,044 | -1,947 | 0.00% | 305,612 |
| 2007-08-15 | 2007-08-13 | 59.049 | 6,991 | +1,947 | 0.00% | 412,810 |
| 2007-08-13 | 2007-08-09 | 62.232 | 5,044 | +1,169 | 0.00% | 313,900 |
| 2007-08-10 | 2007-08-08 | 61.719 | 3,875 | +1,948 | 0.00% | 239,161 |
| 2007-08-06 | 2007-08-02 | 62.951 | 1,927 | -779 | 0.00% | 121,307 |
| 2007-08-01 | 2007-07-30 | 65.108 | 2,706 | -780 | 0.00% | 176,182 |
| 2007-07-27 | 2007-07-25 | 68.189 | 3,486 | +780 | 0.00% | 237,705 |
| 2007-07-20 | 2007-07-18 | 66.545 | 2,706 | -390 | 0.00% | 180,072 |
| 2007-07-16 | 2007-07-12 | 68.702 | 3,096 | -3,407 | 0.00% | 212,702 |
| 2007-07-12 | 2007-07-10 | 67.778 | 6,503 | -584 | 0.00% | 440,759 |
| 2007-07-10 | 2007-07-06 | 67.470 | 7,087 | -2,532 | 0.00% | 478,158 |
| 2007-07-09 | 2007-07-05 | 66.135 | 9,619 | +195 | 0.00% | 636,150 |
| 2007-07-06 | 2007-07-04 | 65.108 | 9,424 | -195 | 0.00% | 613,576 |
| 2007-06-28 | 2007-06-26 | 61.000 | 9,619 | +195 | 0.00% | 586,759 |
| 2007-06-27 | 2007-06-25 | 60.281 | 9,424 | +1,947 | 0.00% | 568,090 |
| 2007-06-26 | 2007-06-22 | 61.411 | 7,477 | 0.00% | 459,168 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy