History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG KEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 -100,000
2022-12-16 2022-12-14 0.150 100,000 -50,000 0.00% 15,000
2022-12-09 2022-12-07 0.161 150,000 -20,000 0.00% 24,150
2022-12-02 2022-11-30 0.197 170,000 +100,000 0.00% 33,490
2022-11-23 2022-11-21 0.119 70,000 -10,000 0.00% 8,330
2022-10-25 2022-10-21 0.127 80,000 -160,000 0.00% 10,160
2022-10-20 2022-10-18 0.136 240,000 -100,000 0.00% 32,640
2022-10-05 2022-09-30 0.147 340,000 -10,000 0.00% 49,980
2022-09-21 2022-09-19 0.175 350,000 -15,865 0.00% 61,250
2022-06-30 2022-06-28 0.395 365,865 +40,000 0.00% 144,517
2022-06-29 2022-06-27 0.455 325,865 -40,000 0.00% 148,269
2022-04-25 2022-04-21 0.390 365,865 +40,000 0.00% 142,687
2022-04-12 2022-04-08 0.480 325,865 -16,000 0.00% 156,415
2022-04-07 2022-04-04 0.510 341,865 +16,000 0.00% 174,351
2021-10-29 2021-10-27 0.800 325,865 +30,000 0.00% 260,692
2021-10-18 2021-10-12 0.870 295,865 +30,000 0.00% 257,403
2021-08-31 2021-08-27 0.800 265,865 -180,440 0.00% 212,692
2021-08-26 2021-08-24 0.800 446,305 +180,440 0.00% 357,044
2021-04-15 2021-04-13 1.310 265,865 -50,000 0.00% 348,283
2021-04-13 2021-04-09 1.410 315,865 -20,000 0.00% 445,370
2021-04-12 2021-04-08 1.480 335,865 +20,000 0.00% 497,080
2021-02-23 2021-02-19 1.960 315,865 -10,000 0.00% 619,095
2021-02-19 2021-02-17 1.940 325,865 +10,000 0.00% 632,178
2021-02-18 2021-02-16 2.250 315,865 -70,000 0.00% 710,696
2021-02-03 2021-02-01 1.330 385,865 -20,000 0.00% 513,200
2021-02-02 2021-01-29 1.250 405,865 -30,000 0.00% 507,331
2021-01-22 2021-01-20 1.320 435,865 +50,000 0.00% 575,342
2021-01-18 2021-01-14 1.030 385,865 +40,000 0.00% 397,441
2020-12-04 2020-12-02 0.890 345,865 -10,000 0.00% 307,820
2020-11-30 2020-11-26 0.880 355,865 -30,000 0.00% 313,161
2020-11-23 2020-11-19 0.930 385,865 +10,000 0.00% 358,854
2020-11-20 2020-11-18 0.920 375,865 +25,000 0.00% 345,796
2020-08-20 2020-08-18 1.210 350,865 -10,000 0.00% 424,547
2020-07-30 2020-07-28 1.120 360,865 -25,000 0.00% 404,169
2020-07-09 2020-07-07 1.250 385,865 +50,000 0.00% 482,331
2020-06-11 2020-06-09 1.400 335,865 -12,000 0.00% 470,211
2020-06-08 2020-06-04 1.330 347,865 -12,000 0.00% 462,660
2020-06-05 2020-06-03 1.270 359,865 +12,000 0.00% 457,029
2019-03-06 2019-03-04 0.720 347,865 -30,000 0.00% 250,463
2019-02-27 2019-02-25 0.730 377,865 +30,000 0.00% 275,841
2019-02-25 2019-02-21 0.760 347,865 -30,000 0.00% 264,377
2019-02-19 2019-02-15 0.770 377,865 +40,000 0.00% 290,956
2019-01-08 2019-01-04 0.640 337,865 -20,000 0.00% 216,234
2018-11-23 2018-11-21 0.710 357,865 -10,000 0.00% 254,084
2018-09-06 2018-09-04 0.790 367,865 -20,000 0.00% 290,613
2018-08-06 2018-08-02 0.790 387,865 -10,000 0.00% 306,413
2018-01-25 2018-01-23 1.000 397,865 -30,000 0.00% 397,865
2018-01-22 2018-01-18 1.000 427,865 +30,000 0.00% 427,865
2018-01-15 2018-01-11 0.970 397,865 +540 0.00% 385,929
2017-11-08 2017-11-06 0.990 397,325 -30,000 0.00% 393,352
2017-10-31 2017-10-27 1.010 427,325 +30,000 0.00% 431,598
2017-10-25 2017-10-23 1.010 397,325 -30,000 0.00% 401,298
2017-10-24 2017-10-20 0.980 427,325 +30,000 0.00% 418,778
2017-09-01 2017-08-30 0.820 397,325 -10,000 0.00% 325,806
2017-06-07 2017-06-05 0.980 407,325 +10,000 0.00% 399,178
2017-05-31 2017-05-26 1.037 397,325 +2,754 0.00% 412,101
2017-03-10 2017-03-08 1.067 394,571 -19,862 0.00% 421,164
2017-02-23 2017-02-21 1.037 414,433 -19,861 0.00% 429,845
2017-02-14 2017-02-10 1.047 434,294 +19,861 0.00% 454,818
2017-01-19 2017-01-17 1.037 414,433 -19,861 0.00% 429,845
2016-12-01 2016-11-29 1.017 434,294 -29,792 0.00% 441,698
2016-11-08 2016-11-04 0.987 464,086 -32,771 0.00% 457,978
2016-09-15 2016-09-13 1.007 496,857 -9,931 0.00% 500,325
2016-09-09 2016-09-07 1.067 506,788 -19,861 0.00% 540,944
2016-08-22 2016-08-18 0.947 526,649 +29,792 0.00% 498,505
2016-08-18 2016-08-16 0.957 496,857 -19,862 0.00% 475,308
2016-08-16 2016-08-12 0.916 516,719 -19,861 0.00% 473,496
2016-08-12 2016-08-10 0.896 536,580 +39,723 0.00% 480,889
2016-08-05 2016-08-03 0.886 496,857 -19,862 0.00% 440,286
2016-07-20 2016-07-18 1.017 516,719 +19,862 0.00% 525,528
2016-07-19 2016-07-15 1.017 496,857 +9,930 0.00% 505,328
2016-06-24 2016-06-22 0.972 486,927 +7,689 0.00% 473,282
2016-06-03 2016-06-01 0.952 479,238 -19,548 0.00% 456,002
2016-06-02 2016-05-31 0.952 498,786 +19,548 0.00% 474,602
2016-05-30 2016-05-26 0.890 479,238 +32,253 0.00% 426,582
2016-05-12 2016-05-10 0.931 446,985 +19,548 0.00% 416,166
2016-05-11 2016-05-09 0.952 427,437 +6,842 0.00% 406,712
2016-04-29 2016-04-27 1.033 420,595 -9,774 0.00% 434,628
2016-04-27 2016-04-25 1.085 430,369 +9,774 0.00% 466,745
2016-04-26 2016-04-22 1.074 420,595 -19,548 0.00% 451,841
2016-03-22 2016-03-18 1.187 440,143 +19,548 0.00% 522,377
2016-03-02 2016-02-29 1.054 420,595 -448,622 0.00% 443,235
2016-02-29 2016-02-25 1.054 869,217 +448,622 0.01% 916,005
2016-02-26 2016-02-24 1.095 420,595 +9,774 0.00% 460,448
2016-02-23 2016-02-19 1.115 410,821 -23,457 0.00% 458,154
2016-02-01 2016-01-28 1.074 434,278 +9,773 0.00% 466,541
2016-01-20 2016-01-18 1.095 424,505 -97,739 0.00% 464,728
2016-01-19 2016-01-15 1.105 522,244 +97,739 0.00% 577,072
2015-12-15 2015-12-11 1.248 424,505 +23,458 0.00% 529,877
2015-12-09 2015-12-07 1.351 401,047 +9,774 0.00% 541,629
2015-12-08 2015-12-04 1.381 391,273 -357,725 0.00% 540,438
2015-12-04 2015-12-02 1.391 748,998 +357,725 0.00% 1,042,202
2015-11-13 2015-11-11 1.484 391,273 -195,478 0.00% 580,471
2015-11-12 2015-11-10 1.484 586,751 +195,478 0.00% 870,471
2015-11-11 2015-11-09 1.524 391,273 -78,191 0.00% 596,484
2015-11-06 2015-11-04 1.535 469,464 -320,584 0.00% 720,487
2015-11-05 2015-11-03 1.504 790,048 +320,584 0.00% 1,188,237
2015-11-04 2015-11-02 1.535 469,464 +78,191 0.00% 720,487
2015-11-02 2015-10-29 1.514 391,273 -34,209 0.00% 592,480
2015-10-27 2015-10-23 1.402 425,482 +39,096 0.00% 596,395
2015-10-14 2015-10-12 1.432 386,386 +29,321 0.00% 553,454
2015-10-09 2015-10-07 1.432 357,065 -362,611 0.00% 511,455
2015-10-08 2015-10-06 1.340 719,676 +367,498 0.00% 964,586
2015-10-06 2015-10-02 1.361 352,178 +9,774 0.00% 479,233
2015-09-18 2015-09-16 1.281 342,404 +5,992 0.00% 438,575
2015-09-07 2015-09-02 1.198 336,412 -346,663 0.00% 402,874
2015-09-01 2015-08-28 1.323 683,075 +346,663 0.00% 903,383
2015-07-16 2015-07-14 1.531 336,412 -240,071 0.00% 514,978
2015-07-15 2015-07-13 1.531 576,483 +240,071 0.00% 882,478
2015-07-08 2015-07-06 1.385 336,412 +4,802 0.00% 465,932
2015-07-02 2015-06-29 1.749 331,610 +19,205 0.00% 580,145
2015-06-29 2015-06-25 1.956 312,405 -9,603 0.00% 611,018
2015-06-26 2015-06-24 1.987 322,008 +12,627 0.00% 639,958
2015-06-15 2015-06-11 1.945 309,381 -26,628 0.00% 601,850
2015-06-03 2015-06-01 2.229 336,009 -230,140 0.00% 749,049
2015-06-01 2015-05-28 2.145 566,149 +249,160 0.00% 1,214,462
2015-05-29 2015-05-27 2.229 316,989 -9,510 0.00% 706,648
2015-05-28 2015-05-26 2.282 326,499 -9,510 0.00% 745,015
2015-05-27 2015-05-22 2.292 336,009 -209,218 0.00% 770,248
2015-05-26 2015-05-21 2.261 545,227 +9,510 0.00% 1,232,648
2015-05-22 2015-05-20 2.250 535,717 +209,218 0.00% 1,205,514
2015-05-19 2015-05-15 2.408 326,499 +9,510 0.00% 786,214
2015-05-14 2015-05-12 2.282 316,989 +19,019 0.00% 723,314
2015-05-13 2015-05-11 2.419 297,970 -104,609 0.00% 720,649
2015-05-06 2015-05-04 2.145 402,579 +57,060 0.00% 863,584
2015-04-30 2015-04-28 2.072 345,519 -190,198 0.00% 715,750
2015-04-29 2015-04-27 2.135 535,717 -9,510 0.00% 1,143,549
2015-04-27 2015-04-23 2.145 545,227 -28,530 0.00% 1,169,582
2015-04-24 2015-04-22 2.114 573,757 -209,218 0.00% 1,212,683
2015-04-23 2015-04-21 2.124 782,975 +209,218 0.00% 1,663,116
2015-04-21 2015-04-17 2.156 573,757 -19,020 0.00% 1,236,816
2015-04-20 2015-04-16 2.093 592,777 +38,040 0.00% 1,240,417
2015-04-17 2015-04-15 2.156 554,737 +104,609 0.00% 1,195,816
2015-04-16 2015-04-14 2.303 450,128 +199,708 0.00% 1,036,581
2015-04-15 2015-04-13 2.618 250,420 -19,020 0.00% 655,679
2015-04-14 2015-04-10 2.135 269,440 +9,510 0.00% 575,150
2015-04-13 2015-04-09 1.914 259,930 +137,894 0.00% 497,452
2015-04-10 2015-04-08 1.777 122,036 -477,398 0.00% 216,869
2015-04-09 2015-04-02 1.314 599,434 +9,510 0.00% 787,906
2015-04-02 2015-03-31 1.178 589,924 +19,020 0.00% 694,764
2015-04-01 2015-03-30 1.220 570,904 -19,020 0.00% 696,377
2015-03-30 2015-03-26 1.178 589,924 +21,873 0.00% 694,764
2015-03-27 2015-03-25 1.199 568,051 +19,020 0.00% 680,950
2015-03-26 2015-03-24 1.188 549,031 -19,020 0.00% 652,377
2015-03-25 2015-03-23 1.115 568,051 +22,824 0.00% 633,164
2015-03-24 2015-03-20 1.083 545,227 +26,627 0.00% 590,524
2015-01-27 2015-01-23 1.157 518,600 +19,020 0.00% 599,858
2015-01-26 2015-01-22 1.209 499,580 -19,020 0.00% 604,124
2015-01-15 2015-01-13 1.241 518,600 +19,020 0.00% 643,484
2015-01-07 2015-01-05 1.251 499,580 -19,020 0.00% 625,137
2015-01-05 2014-12-31 1.199 518,600 +19,020 0.00% 621,671
2014-12-01 2014-11-27 1.230 499,580 -19,020 0.00% 614,630
2014-11-24 2014-11-20 1.230 518,600 -23,774 0.00% 638,031
2014-11-18 2014-11-14 1.230 542,374 +19,019 0.00% 667,280
2014-11-17 2014-11-13 1.167 523,355 +4,755 0.00% 610,861
2014-11-14 2014-11-12 1.199 518,600 +23,775 0.00% 621,671
2014-11-06 2014-11-04 1.293 494,825 +19,020 0.00% 640,000
2014-10-31 2014-10-29 1.272 475,805 -38,991 0.00% 605,393
2014-10-23 2014-10-21 1.325 514,796 +20,922 0.00% 682,070
2014-09-24 2014-09-22 1.399 493,874 +18,069 0.00% 690,702
2014-09-18 2014-09-16 1.442 475,805 +100,978 0.00% 686,032
2014-09-12 2014-09-10 1.506 374,827 +187,261 0.00% 564,458
2014-09-11 2014-09-08 1.549 187,566 -187,261 0.00% 290,472
2014-09-01 2014-08-28 1.431 374,827 -18,726 0.00% 536,435
2014-08-25 2014-08-21 1.399 393,553 +18,726 0.00% 550,625
2014-06-12 2014-06-10 1.370 374,827 +3,837 0.00% 513,670
2014-05-22 2014-05-20 1.446 370,990 +185,344 0.00% 536,435
2014-04-10 2014-04-08 1.521 185,646 -185,344 0.00% 282,459
2014-04-08 2014-04-04 1.424 370,990 -18,535 0.00% 528,428
2014-04-04 2014-04-02 1.370 389,525 +23,168 0.00% 533,813
2014-04-02 2014-03-31 1.435 366,357 +5,551 0.00% 525,843
2014-03-28 2014-03-26 1.457 360,806 +9,127 0.00% 525,782
2014-03-25 2014-03-21 1.370 351,679 -18,254 0.00% 481,656
2014-03-14 2014-03-12 1.315 369,933 +18,254 0.00% 486,390
2014-02-11 2014-02-07 1.490 351,679 -18,254 0.00% 524,042
2014-01-24 2014-01-22 1.457 369,933 +18,254 0.00% 539,083
2014-01-21 2014-01-17 1.402 351,679 +91,268 0.00% 493,216
2014-01-14 2014-01-10 1.512 260,411 -13,690 0.00% 393,749
2014-01-08 2014-01-06 1.523 274,101 -9,127 0.00% 417,451
2014-01-02 2013-12-27 1.512 283,228 +13,690 0.00% 428,248
2013-12-19 2013-12-17 1.556 269,538 -9,127 0.00% 419,362
2013-12-13 2013-12-11 1.402 278,665 +100,395 0.00% 390,817
2013-11-28 2013-11-26 1.600 178,270 -60,237 0.00% 285,175
2013-11-27 2013-11-25 1.611 238,507 +60,237 0.00% 384,148
2013-11-26 2013-11-22 1.622 178,270 -27,380 0.00% 289,082
2013-11-25 2013-11-21 1.589 205,650 +27,380 0.00% 326,721
2013-11-15 2013-11-13 1.512 178,270 -68,451 0.00% 269,549
2013-11-14 2013-11-12 1.446 246,721 +22,817 0.00% 356,829
2013-11-07 2013-11-05 1.381 223,904 +9,127 0.00% 309,110
2013-11-05 2013-11-01 1.381 214,777 -43,809 0.00% 296,510
2013-11-01 2013-10-30 1.326 258,586 -27,380 0.00% 342,824
2013-10-24 2013-10-22 1.271 285,966 -23,730 0.00% 363,457
2013-10-17 2013-10-15 1.238 309,696 -4,563 0.00% 383,438
2013-10-16 2013-10-11 1.172 314,259 -9,127 0.00% 368,428
2013-10-04 2013-10-02 1.118 323,386 -54,761 0.00% 361,411
2013-10-03 2013-09-30 1.085 378,147 +27,381 0.00% 410,182
2013-10-02 2013-09-27 1.107 350,766 +23,729 0.00% 388,168
2013-09-27 2013-09-25 1.118 327,037 +27,381 0.00% 365,492
2013-09-26 2013-09-24 1.150 299,656 +43,808 0.00% 344,741
2013-09-18 2013-09-16 1.049 255,848 +1,866 0.00% 268,265
2013-09-06 2013-09-04 0.927 253,982 -181,205 0.00% 235,473
2013-09-05 2013-09-03 0.872 435,187 +181,205 0.00% 379,456
2013-09-04 2013-09-02 0.883 253,982 -181,205 0.00% 224,260
2013-09-02 2013-08-29 0.894 435,187 +181,205 0.00% 389,063
2013-08-05 2013-08-01 0.883 253,982 -453,013 0.00% 224,260
2013-08-02 2013-07-31 0.861 706,995 -907 0.00% 608,653
2013-07-31 2013-07-29 0.883 707,902 +907 0.00% 625,060
2013-07-30 2013-07-26 0.894 706,995 +453,013 0.00% 632,063
2013-07-29 2013-07-25 0.905 253,982 -271,808 0.00% 229,866
2013-07-26 2013-07-24 0.872 525,790 +271,808 0.00% 458,457
2013-06-05 2013-06-03 0.872 253,982 -181,205 0.00% 221,457
2013-06-04 2013-05-31 0.883 435,187 +181,205 0.00% 384,260
2013-05-07 2013-05-03 0.894 253,982 -181,205 0.00% 227,063
2013-05-06 2013-05-02 0.872 435,187 +181,205 0.00% 379,456
2013-04-18 2013-04-16 0.872 253,982 -101,874 0.00% 221,457
2013-04-08 2013-04-03 0.905 355,856 -181,205 0.00% 322,068
2013-04-05 2013-04-02 0.894 537,061 +181,205 0.00% 480,140
2013-03-19 2013-03-15 0.960 355,856 -181,205 0.00% 341,706
2013-03-14 2013-03-12 0.971 537,061 +181,205 0.00% 521,633
2013-03-13 2013-03-11 0.982 355,856 +27,181 0.00% 349,561
2013-02-25 2013-02-21 0.993 328,675 -154,024 0.00% 326,489
2013-02-22 2013-02-20 1.037 482,699 +181,205 0.00% 500,799
2013-02-19 2013-02-15 1.049 301,494 -181,205 0.00% 316,127
2013-02-18 2013-02-14 1.049 482,699 +181,205 0.00% 506,126
2013-01-28 2013-01-24 1.104 301,494 +22,651 0.00% 332,765
2013-01-23 2013-01-21 1.060 278,843 -27,181 0.00% 295,454
2013-01-22 2013-01-18 1.093 306,024 +27,181 0.00% 334,387
2013-01-17 2013-01-15 1.126 278,843 +22,650 0.00% 313,920
2013-01-15 2013-01-11 1.115 256,193 -271,808 0.00% 285,593
2013-01-14 2013-01-10 1.148 528,001 +271,808 0.00% 606,076
2013-01-11 2013-01-09 1.192 256,193 -18,120 0.00% 305,387
2013-01-10 2013-01-08 1.203 274,313 -27,181 0.00% 330,014
2013-01-09 2013-01-07 1.280 301,494 +18,120 0.00% 386,007
2013-01-08 2013-01-04 1.247 283,374 +20,839 0.00% 353,425
2013-01-07 2013-01-03 1.170 262,535 +9,060 0.00% 307,151
2013-01-04 2013-01-02 1.060 253,475 +9,061 0.00% 268,575
2013-01-03 2012-12-31 1.015 244,414 +8,553 0.00% 248,183
2012-12-27 2012-12-20 1.004 235,861 -362,411 0.00% 236,895
2012-12-21 2012-12-19 1.026 598,272 +362,411 0.00% 614,102
2012-12-20 2012-12-18 1.026 235,861 +18,120 0.00% 242,102
2012-12-19 2012-12-17 1.037 217,741 -271,808 0.00% 225,906
2012-12-18 2012-12-14 0.982 489,549 +271,808 0.00% 480,889
2012-11-09 2012-11-07 0.938 217,741 -181,205 0.00% 204,276
2012-11-07 2012-11-05 0.949 398,946 +181,205 0.00% 378,679
2012-10-29 2012-10-25 0.971 217,741 -181,205 0.00% 211,486
2012-10-26 2012-10-24 0.993 398,946 +181,205 0.00% 396,292
2012-09-20 2012-09-18 0.916 217,741 -181,205 0.00% 199,470
2012-09-18 2012-09-14 0.960 398,946 +181,205 0.00% 383,082
2012-09-13 2012-09-11 0.916 217,741 -906,027 0.00% 199,470
2012-09-12 2012-09-10 0.894 1,123,768 +906,027 0.01% 1,004,663
2012-08-30 2012-08-28 0.762 217,741 -14,496 0.00% 165,824
2012-08-27 2012-08-23 0.806 232,237 -21,745 0.00% 187,117
2012-08-24 2012-08-22 0.795 253,982 -271,808 0.00% 201,834
2012-08-23 2012-08-21 0.806 525,790 +271,808 0.00% 423,637
2012-08-21 2012-08-17 0.739 253,982 -27,181 0.00% 187,818
2012-08-14 2012-08-10 0.883 281,163 +18,121 0.00% 248,260
2012-07-30 2012-07-26 0.684 263,042 +18,120 0.00% 180,001
2012-07-26 2012-07-24 0.839 244,922 -16,308 0.00% 205,447
2012-07-25 2012-07-23 0.839 261,230 +18,120 0.00% 219,127
2012-07-20 2012-07-18 0.971 243,110 -5,436 0.00% 236,126
2012-06-22 2012-06-20 1.225 248,546 -10,872 0.00% 304,501
2012-06-21 2012-06-19 1.225 259,418 +9,060 0.00% 317,821
2012-06-11 2012-06-07 1.225 250,358 -45,301 0.00% 306,721
2012-06-08 2012-06-06 1.203 295,659 +10,872 0.00% 355,694
2012-06-07 2012-06-05 1.159 284,787 -389,592 0.00% 330,041
2012-06-06 2012-06-04 1.159 674,379 +453,014 0.00% 781,542
2012-06-05 2012-06-01 1.302 221,365 +27,181 0.00% 288,303
2012-05-28 2012-05-24 1.424 194,184 -27,181 0.00% 276,479
2012-05-25 2012-05-23 1.424 221,365 -18,121 0.00% 315,179
2012-05-24 2012-05-22 1.424 239,486 -226,506 0.00% 340,980
2012-05-23 2012-05-21 1.402 465,992 +253,687 0.00% 653,192
2012-05-22 2012-05-18 1.391 212,305 +18,121 0.00% 295,250
2012-05-15 2012-05-11 1.424 194,184 +4,530 0.00% 276,479
2012-05-11 2012-05-09 1.424 189,654 -27,181 0.00% 270,029
2012-05-04 2012-05-02 1.369 216,835 +27,181 0.00% 296,763
2012-04-30 2012-04-26 1.667 189,654 +90,603 0.00% 316,081
2012-04-02 2012-03-29 1.711 99,051 +16,308 0.00% 169,453
2012-03-30 2012-03-28 1.810 82,743 +23,557 0.00% 149,773
2012-03-29 2012-03-27 2.296 59,186 +9,060 0.00% 135,876
2012-03-05 2012-03-01 2.550 50,126 -5,436 0.00% 127,801
2012-03-01 2012-02-28 2.550 55,562 -36,241 0.00% 141,660
2012-02-29 2012-02-27 2.528 91,803 +9,060 0.00% 232,034
2012-02-28 2012-02-24 2.472 82,743 -39,865 0.00% 204,568
2012-02-27 2012-02-23 2.417 122,608 +36,241 0.00% 296,362
2012-02-24 2012-02-22 2.384 86,367 -9,060 0.00% 205,902
2012-02-21 2012-02-17 2.351 95,427 -18,121 0.00% 224,342
2012-02-20 2012-02-16 2.340 113,548 +18,121 0.00% 265,689
2012-02-17 2012-02-15 2.340 95,427 +36,241 0.00% 223,288
2012-02-15 2012-02-13 2.384 59,186 +9,060 0.00% 141,101
2012-02-13 2012-02-09 2.439 50,126 +18,121 0.00% 122,268
2012-02-10 2012-02-08 2.450 32,005 -31,711 0.00% 78,421
2012-02-07 2012-02-03 2.196 63,716 +18,120 0.00% 139,946
2012-02-06 2012-02-02 2.130 45,596 +9,060 0.00% 97,128
2011-11-16 2011-11-14 2.428 36,536 -4,530 0.00% 88,716
2011-11-14 2011-11-10 2.362 41,066 +4,530 0.00% 96,996
2011-11-11 2011-11-09 2.516 36,536 +4,531 0.00% 91,942
2011-11-03 2011-11-01 2.472 32,005 +9,060 0.00% 79,127
2011-11-01 2011-10-28 2.814 22,945 -9,060 0.00% 64,578
2011-10-28 2011-10-26 2.550 32,005 +9,060 0.00% 81,600
2011-09-26 2011-09-22 2.823 22,945 +248 0.00% 64,771
2011-08-16 2011-08-12 4.095 22,697 -4,482 0.00% 92,941
2011-07-11 2011-07-07 3.849 27,179 -71,699 0.00% 104,623
2011-07-06 2011-07-04 3.637 98,878 -8,962 0.00% 359,660
2011-06-28 2011-06-24 3.437 107,840 -17,925 0.00% 370,600
2011-06-13 2011-06-09 3.347 125,765 +1,792 0.00% 420,975
2011-06-08 2011-06-03 3.414 123,973 -134,436 0.00% 423,276
2011-06-02 2011-05-31 3.461 258,409 +3,462 0.00% 894,257
2011-05-13 2011-05-11 3.076 254,947 +26,527 0.00% 784,245
2011-04-06 2011-04-01 3.144 228,420 -26,527 0.00% 718,145
2011-04-01 2011-03-30 3.121 254,947 +26,527 0.00% 795,778
2011-03-16 2011-03-14 2.997 228,420 +88,424 0.00% 684,562
2011-02-09 2011-02-07 3.268 139,996 -17,685 0.00% 457,558
2011-02-08 2011-02-02 3.359 157,681 +17,685 0.00% 529,626
2011-01-14 2011-01-12 3.449 139,996 +8,842 0.00% 482,890
2011-01-13 2011-01-11 3.404 131,154 +2,653 0.00% 446,459
2010-12-20 2010-12-16 3.223 128,501 +8,842 0.00% 414,176
2010-11-19 2010-11-17 3.325 119,659 +44,212 0.00% 397,856
2010-11-18 2010-11-16 3.393 75,447 +17,684 0.00% 255,974
2010-11-16 2010-11-12 3.596 57,763 -5,305 0.00% 207,735
2010-10-25 2010-10-21 3.144 63,068 -8,842 0.00% 198,284
2010-10-18 2010-10-14 2.861 71,910 -26,527 0.00% 205,751
2010-10-15 2010-10-13 2.861 98,437 +8,842 0.00% 281,651
2010-10-14 2010-10-12 2.827 89,595 +17,685 0.00% 253,313
2010-10-13 2010-10-11 2.748 71,910 -17,685 0.00% 197,619
2010-10-11 2010-10-07 2.601 89,595 -44,212 0.00% 233,048
2010-10-08 2010-10-06 2.612 133,807 -9,726 0.00% 349,562
2010-10-06 2010-10-04 2.601 143,533 +44,211 0.00% 373,347
2010-10-05 2010-09-30 2.646 99,322 +9,727 0.00% 262,842
2010-09-24 2010-09-21 2.669 89,595 +17,685 0.00% 239,127
2010-09-21 2010-09-17 2.827 71,910 -17,685 0.00% 203,312
2010-09-20 2010-09-16 2.680 89,595 -70,739 0.00% 240,140
2010-09-16 2010-09-14 2.658 160,334 +8,843 0.00% 426,115
2010-09-15 2010-09-13 2.499 151,491 +26,527 0.00% 378,628
2010-09-14 2010-09-10 2.488 124,964 -132,635 0.00% 310,914
2010-09-13 2010-09-09 2.522 257,599 -88,424 0.00% 649,654
2010-09-09 2010-09-07 2.646 346,023 -8,842 0.00% 915,701
2010-09-03 2010-09-01 2.601 354,865 +265,270 0.00% 923,048
2010-09-02 2010-08-31 2.669 89,595 +14,148 0.00% 239,127
2010-08-23 2010-08-19 2.646 75,447 -26,527 0.00% 199,660
2010-08-19 2010-08-17 2.545 101,974 +17,684 0.00% 259,481
2010-08-17 2010-08-13 2.646 84,290 +8,843 0.00% 223,062
2010-08-10 2010-08-06 2.714 75,447 +8,842 0.00% 204,779
2010-08-05 2010-08-03 3.144 66,605 -8,842 0.00% 209,404
2010-07-30 2010-07-28 3.053 75,447 -44,212 0.00% 230,377
2010-07-06 2010-07-02 2.748 119,659 +44,212 0.00% 328,840
2010-06-07 2010-06-03 2.556 75,447 -13,264 0.00% 192,834
2010-06-04 2010-06-02 2.477 88,711 +13,264 0.00% 219,712
2010-04-22 2010-04-20 3.065 75,447 +44,211 0.00% 231,230
2010-03-30 2010-03-26 2.952 31,236 +8,843 0.00% 92,200
2010-02-04 2010-02-02 2.963 22,393 +8,842 0.00% 66,351
2009-12-22 2009-12-18 3.133 13,551 -8,842 0.00% 42,451
2009-12-21 2009-12-17 3.110 22,393 +8,842 0.00% 69,643
2009-12-14 2009-12-10 3.268 13,551 -13,263 0.00% 44,290
2009-12-11 2009-12-09 3.246 26,814 +13,263 0.00% 87,032
2009-11-27 2009-11-25 3.302 13,551 -13,263 0.00% 44,749
2009-11-26 2009-11-24 3.280 26,814 +13,263 0.00% 87,941
2009-11-25 2009-11-23 3.167 13,551 -53,054 0.00% 42,910
2009-11-13 2009-11-11 2.929 66,605 -13,263 0.00% 195,092
2009-11-10 2009-11-06 2.816 79,868 -22,106 0.00% 224,908
2009-10-19 2009-10-15 2.669 101,974 -17,685 0.00% 272,166
2009-10-16 2009-10-14 2.692 119,659 -8,842 0.00% 322,074
2009-10-15 2009-10-13 2.680 128,501 +17,684 0.00% 344,420
2009-10-09 2009-10-07 2.511 110,817 -17,684 0.00% 278,223
2009-09-28 2009-09-24 2.330 128,501 +17,684 0.00% 299,369
2009-09-25 2009-09-23 2.398 110,817 -17,684 0.00% 265,690
2009-09-18 2009-09-16 2.409 128,501 +17,684 0.00% 309,542
2009-09-09 2009-09-07 2.522 110,817 -4,421 0.00% 279,476
2009-09-03 2009-09-01 2.511 115,238 -4,421 0.00% 289,322
2009-08-28 2009-08-26 2.431 119,659 +17,685 0.00% 290,949
2009-08-19 2009-08-17 2.477 101,974 +43,327 0.00% 252,561
2009-08-14 2009-08-12 2.680 58,647 -26,527 0.00% 157,191
2009-08-12 2009-08-10 2.771 85,174 +61,897 0.00% 235,997
2009-08-11 2009-08-07 2.680 23,277 +884 0.00% 62,389
2009-08-07 2009-08-05 2.805 22,393 -26,527 0.00% 62,805
2009-08-06 2009-08-04 2.612 48,920 -8,843 0.00% 127,800
2009-07-31 2009-07-29 2.420 57,763 +2,067 0.00% 139,797
2009-07-30 2009-07-28 2.454 55,696 +8,842 0.00% 136,684
2009-07-28 2009-07-24 2.499 46,854 +8,843 0.00% 117,104
2009-07-27 2009-07-23 2.522 38,011 -9,727 0.00% 95,862
2009-07-24 2009-07-22 2.386 47,738 +36,254 0.00% 113,915
2009-07-23 2009-07-21 2.465 11,484 -44,212 0.00% 28,313
2009-07-22 2009-07-20 2.058 55,696 +44,212 0.00% 114,638
2009-07-03 2009-06-30 2.425 11,484 +1,148 0.00% 27,850
2009-06-29 2009-06-25 2.400 10,336 -12,734 0.00% 24,806
2009-06-26 2009-06-24 2.450 23,070 +12,734 0.00% 56,528
2008-12-16 2008-12-12 1.407 10,336 -19,896 0.00% 14,546
2008-11-21 2008-11-19 1.495 30,232 +19,896 0.00% 45,206
2008-11-19 2008-11-17 1.759 10,336 -7,959 0.00% 18,183
2008-11-17 2008-11-13 1.721 18,295 +7,959 0.00% 31,494
2008-08-29 2008-08-27 3.972 10,336 +101 0.00% 41,053
2008-06-10 2008-06-05 5.939 10,235 +7,676 0.00% 60,782
2008-05-26 2008-05-22 90.349 2,559 -7,676 0.00% 231,203
2008-05-23 2008-05-21 91.364 10,235 +9,595 0.00% 935,111
2008-05-14 2008-05-09 91.916 640 +4 0.00% 58,826
2007-10-22 2007-10-17 87.014 636 -979 0.00% 55,341
2007-09-10 2007-09-06 71.886 1,615 +9 0.00% 116,095
2007-06-26 2007-06-22 61.411 1,606 0.00% 98,626

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top