History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 21,118,000 | +0 | 0.04% | 401,242 |
| 2025-10-13 | 2025-10-09 | 0.019 | 21,118,000 | +0 | 0.04% | 401,242 |
| 2025-10-10 | 2025-10-08 | 0.019 | 21,118,000 | +9,000 | 0.04% | 401,242 |
| 2025-10-09 | 2025-10-06 | 0.019 | 21,109,000 | -5,000 | 0.04% | 401,071 |
| 2025-10-08 | 2025-10-03 | 0.019 | 21,114,000 | +11,000 | 0.04% | 401,166 |
| 2025-10-06 | 2025-10-02 | 0.020 | 21,103,000 | +21,000 | 0.04% | 422,060 |
| 2025-10-03 | 2025-09-30 | 0.020 | 21,082,000 | +24,000 | 0.04% | 421,640 |
| 2025-09-30 | 2025-09-26 | 0.019 | 21,058,000 | -37,000 | 0.04% | 400,102 |
| 2025-09-29 | 2025-09-25 | 0.019 | 21,095,000 | -5,000 | 0.04% | 400,805 |
| 2025-09-26 | 2025-09-24 | 0.020 | 21,100,000 | +2,000 | 0.04% | 422,000 |
| 2025-09-25 | 2025-09-23 | 0.020 | 21,098,000 | +2,000 | 0.04% | 421,960 |
| 2025-09-24 | 2025-09-22 | 0.019 | 21,096,000 | +2,000 | 0.04% | 400,824 |
| 2025-09-22 | 2025-09-18 | 0.020 | 21,094,000 | -124,000 | 0.04% | 421,880 |
| 2025-09-17 | 2025-09-15 | 0.019 | 21,218,000 | -12,000 | 0.04% | 403,142 |
| 2025-09-16 | 2025-09-12 | 0.019 | 21,230,000 | +25,000 | 0.04% | 403,370 |
| 2025-09-15 | 2025-09-11 | 0.020 | 21,205,000 | -1,000 | 0.04% | 424,100 |
| 2025-09-12 | 2025-09-10 | 0.020 | 21,206,000 | +2,000 | 0.04% | 424,120 |
| 2025-09-11 | 2025-09-09 | 0.020 | 21,204,000 | +1,000 | 0.04% | 424,080 |
| 2025-09-10 | 2025-09-08 | 0.019 | 21,203,000 | -4,000 | 0.04% | 402,857 |
| 2025-09-08 | 2025-09-04 | 0.020 | 21,207,000 | +355,000 | 0.04% | 424,140 |
| 2025-09-04 | 2025-09-02 | 0.018 | 20,852,000 | -3,000 | 0.04% | 375,336 |
| 2025-09-02 | 2025-08-29 | 0.019 | 20,855,000 | +1,000 | 0.04% | 396,245 |
| 2025-09-01 | 2025-08-28 | 0.019 | 20,854,000 | +1,000 | 0.04% | 396,226 |
| 2025-08-29 | 2025-08-27 | 0.020 | 20,853,000 | -492,000 | 0.04% | 417,060 |
| 2025-08-28 | 2025-08-26 | 0.019 | 21,345,000 | -2,201,000 | 0.04% | 405,555 |
| 2025-08-26 | 2025-08-22 | 0.020 | 23,546,000 | +1,000 | 0.05% | 470,920 |
| 2025-08-25 | 2025-08-21 | 0.019 | 23,545,000 | +62,000 | 0.05% | 447,355 |
| 2025-08-22 | 2025-08-20 | 0.019 | 23,483,000 | +39,000 | 0.05% | 446,177 |
| 2025-08-21 | 2025-08-19 | 0.019 | 23,444,000 | +1,000 | 0.05% | 445,436 |
| 2025-08-19 | 2025-08-15 | 0.019 | 23,443,000 | +289,000 | 0.05% | 445,417 |
| 2025-08-14 | 2025-08-12 | 0.019 | 23,154,000 | +5,000 | 0.05% | 439,926 |
| 2025-08-13 | 2025-08-11 | 0.019 | 23,149,000 | +16,000 | 0.05% | 439,831 |
| 2025-08-12 | 2025-08-08 | 0.019 | 23,133,000 | +2,000 | 0.05% | 439,527 |
| 2025-08-11 | 2025-08-07 | 0.020 | 23,131,000 | +29,000 | 0.05% | 462,620 |
| 2025-08-08 | 2025-08-06 | 0.020 | 23,102,000 | +6,000 | 0.05% | 462,040 |
| 2025-08-07 | 2025-08-05 | 0.020 | 23,096,000 | +17,000 | 0.05% | 461,920 |
| 2025-08-06 | 2025-08-04 | 0.019 | 23,079,000 | +1,000 | 0.05% | 438,501 |
| 2025-08-04 | 2025-07-31 | 0.019 | 23,078,000 | +1,000 | 0.05% | 438,482 |
| 2025-08-01 | 2025-07-30 | 0.020 | 23,077,000 | +705,000 | 0.05% | 461,540 |
| 2025-07-29 | 2025-07-25 | 0.020 | 22,372,000 | +2,103,000 | 0.05% | 447,440 |
| 2025-07-23 | 2025-07-21 | 0.020 | 20,269,000 | -1,000 | 0.04% | 405,380 |
| 2025-07-22 | 2025-07-18 | 0.020 | 20,270,000 | -30,000 | 0.04% | 405,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 20,300,000 | +1,000 | 0.04% | 385,700 |
| 2025-07-08 | 2025-07-04 | 0.020 | 20,299,000 | +1,000 | 0.04% | 405,980 |
| 2025-07-07 | 2025-07-03 | 0.020 | 20,298,000 | -1,456,000 | 0.04% | 405,960 |
| 2025-07-04 | 2025-07-02 | 0.019 | 21,754,000 | +22,000 | 0.05% | 413,326 |
| 2025-07-03 | 2025-06-30 | 0.019 | 21,732,000 | +5,000 | 0.05% | 412,908 |
| 2025-06-30 | 2025-06-26 | 0.019 | 21,727,000 | +8,000 | 0.05% | 412,813 |
| 2025-06-27 | 2025-06-25 | 0.019 | 21,719,000 | -18,000 | 0.05% | 412,661 |
| 2025-06-25 | 2025-06-23 | 0.019 | 21,737,000 | +1,000 | 0.05% | 413,003 |
| 2025-05-26 | 2025-05-22 | 0.021 | 21,736,000 | +7,194,000 | 0.05% | 456,456 |
| 2025-05-16 | 2025-05-14 | 0.024 | 14,542,000 | +3,529,000 | 0.03% | 349,008 |
| 2025-05-14 | 2025-05-12 | 0.024 | 11,013,000 | -1,480,000 | 0.02% | 264,312 |
| 2025-04-24 | 2025-04-22 | 0.017 | 12,493,000 | -41,000 | 0.03% | 212,381 |
| 2025-03-31 | 2025-03-27 | 0.018 | 12,534,000 | +680,000 | 0.03% | 225,612 |
| 2025-03-28 | 2025-03-26 | 0.018 | 11,854,000 | -55,000 | 0.02% | 213,372 |
| 2025-03-25 | 2025-03-21 | 0.018 | 11,909,000 | +96,000 | 0.02% | 214,362 |
| 2025-03-24 | 2025-03-20 | 0.018 | 11,813,000 | -657,000 | 0.02% | 212,634 |
| 2025-03-21 | 2025-03-19 | 0.018 | 12,470,000 | +3,000 | 0.03% | 224,460 |
| 2025-03-07 | 2025-03-05 | 0.018 | 12,467,000 | -24,000 | 0.03% | 224,406 |
| 2025-03-04 | 2025-02-28 | 0.019 | 12,491,000 | +36,000 | 0.03% | 237,329 |
| 2025-03-03 | 2025-02-27 | 0.019 | 12,455,000 | -321,000 | 0.03% | 236,645 |
| 2025-02-25 | 2025-02-21 | 0.021 | 12,776,000 | -3,227,000 | 0.03% | 268,296 |
| 2025-02-21 | 2025-02-19 | 0.021 | 16,003,000 | -3,106,000 | 0.03% | 336,063 |
| 2025-02-18 | 2025-02-14 | 0.021 | 19,109,000 | -6,000 | 0.04% | 401,289 |
| 2025-02-14 | 2025-02-12 | 0.019 | 19,115,000 | -9,000 | 0.04% | 363,185 |
| 2025-02-12 | 2025-02-10 | 0.018 | 19,124,000 | -31,000 | 0.04% | 344,232 |
| 2025-02-11 | 2025-02-07 | 0.019 | 19,155,000 | -250,000 | 0.04% | 363,945 |
| 2025-02-10 | 2025-02-06 | 0.019 | 19,405,000 | -5,000 | 0.04% | 368,695 |
| 2025-01-22 | 2025-01-20 | 0.019 | 19,410,000 | +455,000 | 0.04% | 368,790 |
| 2025-01-20 | 2025-01-16 | 0.019 | 18,955,000 | +495,000 | 0.04% | 360,145 |
| 2025-01-13 | 2025-01-09 | 0.020 | 18,460,000 | +10,000 | 0.04% | 369,200 |
| 2025-01-09 | 2025-01-07 | 0.019 | 18,450,000 | +311,000 | 0.04% | 350,550 |
| 2025-01-07 | 2025-01-03 | 0.020 | 18,139,000 | +40,000 | 0.04% | 362,780 |
| 2025-01-03 | 2024-12-31 | 0.020 | 18,099,000 | +32,000 | 0.04% | 361,980 |
| 2025-01-02 | 2024-12-27 | 0.019 | 18,067,000 | -3,000 | 0.04% | 343,273 |
| 2024-12-30 | 2024-12-24 | 0.019 | 18,070,000 | +12,000 | 0.04% | 343,330 |
| 2024-12-23 | 2024-12-19 | 0.019 | 18,058,000 | +85,000 | 0.04% | 343,102 |
| 2024-12-17 | 2024-12-13 | 0.021 | 17,973,000 | +350,000 | 0.04% | 377,433 |
| 2024-12-12 | 2024-12-10 | 0.022 | 17,623,000 | +138,000 | 0.04% | 387,706 |
| 2024-12-11 | 2024-12-09 | 0.021 | 17,485,000 | -30,000 | 0.04% | 367,185 |
| 2024-12-09 | 2024-12-05 | 0.021 | 17,515,000 | +231,000 | 0.04% | 367,815 |
| 2024-12-03 | 2024-11-29 | 0.022 | 17,284,000 | +560,000 | 0.04% | 380,248 |
| 2024-11-29 | 2024-11-27 | 0.023 | 16,724,000 | +215,000 | 0.03% | 384,652 |
| 2024-11-26 | 2024-11-22 | 0.024 | 16,509,000 | -4,000 | 0.03% | 396,216 |
| 2024-11-20 | 2024-11-18 | 0.025 | 16,513,000 | -8,000 | 0.03% | 412,825 |
| 2024-11-19 | 2024-11-15 | 0.026 | 16,521,000 | +8,000 | 0.03% | 429,546 |
| 2024-11-18 | 2024-11-14 | 0.025 | 16,513,000 | -53,000 | 0.03% | 412,825 |
| 2024-11-14 | 2024-11-12 | 0.027 | 16,566,000 | +49,000 | 0.03% | 447,282 |
| 2024-11-01 | 2024-10-30 | 0.028 | 16,517,000 | -405,000 | 0.03% | 462,476 |
| 2024-10-31 | 2024-10-29 | 0.027 | 16,922,000 | -12,000 | 0.04% | 456,894 |
| 2024-10-29 | 2024-10-25 | 0.024 | 16,934,000 | -42,000 | 0.04% | 406,416 |
| 2024-10-28 | 2024-10-24 | 0.023 | 16,976,000 | +4,000 | 0.04% | 390,448 |
| 2024-10-17 | 2024-10-15 | 0.027 | 16,972,000 | -15,000 | 0.04% | 458,244 |
| 2024-10-15 | 2024-10-10 | 0.029 | 16,987,000 | -406,000 | 0.04% | 492,623 |
| 2024-10-14 | 2024-10-09 | 0.028 | 17,393,000 | -24,000 | 0.04% | 487,004 |
| 2024-10-10 | 2024-10-08 | 0.030 | 17,417,000 | -63,000 | 0.04% | 522,510 |
| 2024-10-09 | 2024-10-07 | 0.039 | 17,480,000 | -439,000 | 0.04% | 681,720 |
| 2024-10-08 | 2024-10-04 | 0.037 | 17,919,000 | -106,000 | 0.04% | 663,003 |
| 2024-10-07 | 2024-10-03 | 0.040 | 18,025,000 | +1,770,000 | 0.04% | 721,000 |
| 2024-10-04 | 2024-10-02 | 0.039 | 16,255,000 | +827,000 | 0.03% | 633,945 |
| 2024-10-03 | 2024-09-30 | 0.029 | 15,428,000 | +736,000 | 0.03% | 447,412 |
| 2024-10-02 | 2024-09-27 | 0.027 | 14,692,000 | -82,000 | 0.03% | 396,684 |
| 2024-09-30 | 2024-09-26 | 0.020 | 14,774,000 | +500,000 | 0.03% | 295,480 |
| 2024-09-27 | 2024-09-25 | 0.021 | 14,274,000 | -105,000 | 0.03% | 299,754 |
| 2024-09-26 | 2024-09-24 | 0.021 | 14,379,000 | +20,000 | 0.03% | 301,959 |
| 2024-09-25 | 2024-09-23 | 0.021 | 14,359,000 | +35,000 | 0.03% | 301,539 |
| 2024-09-17 | 2024-09-13 | 0.020 | 14,324,000 | +280,000 | 0.03% | 286,480 |
| 2024-09-09 | 2024-09-04 | 0.021 | 14,044,000 | -31,000 | 0.03% | 294,924 |
| 2024-09-05 | 2024-09-03 | 0.021 | 14,075,000 | -43,000 | 0.03% | 295,575 |
| 2024-09-03 | 2024-08-30 | 0.022 | 14,118,000 | +22,000 | 0.03% | 310,596 |
| 2024-08-26 | 2024-08-22 | 0.022 | 14,096,000 | +39,000 | 0.03% | 310,112 |
| 2024-08-23 | 2024-08-21 | 0.022 | 14,057,000 | -26,000 | 0.03% | 309,254 |
| 2024-08-22 | 2024-08-20 | 0.021 | 14,083,000 | +12,000 | 0.03% | 295,743 |
| 2024-08-09 | 2024-08-07 | 0.023 | 14,071,000 | +1,265,000 | 0.03% | 323,633 |
| 2024-08-02 | 2024-07-31 | 0.023 | 12,806,000 | -1,800,000 | 0.03% | 294,538 |
| 2024-07-31 | 2024-07-29 | 0.022 | 14,606,000 | +1,800,000 | 0.03% | 321,332 |
| 2024-07-25 | 2024-07-23 | 0.026 | 12,806,000 | +6,000 | 0.03% | 332,956 |
| 2024-07-23 | 2024-07-19 | 0.024 | 12,800,000 | +40,000 | 0.03% | 307,200 |
| 2024-07-16 | 2024-07-12 | 0.026 | 12,760,000 | -27,000 | 0.03% | 331,760 |
| 2024-07-12 | 2024-07-10 | 0.027 | 12,787,000 | -167,000 | 0.03% | 345,249 |
| 2024-07-04 | 2024-07-02 | 0.025 | 12,954,000 | +90,000 | 0.03% | 323,850 |
| 2024-06-26 | 2024-06-24 | 0.024 | 12,864,000 | -5,000 | 0.03% | 308,736 |
| 2024-06-25 | 2024-06-21 | 0.026 | 12,869,000 | +41,000 | 0.03% | 334,594 |
| 2024-06-24 | 2024-06-20 | 0.028 | 12,828,000 | +33,000 | 0.03% | 359,184 |
| 2024-06-21 | 2024-06-19 | 0.029 | 12,795,000 | +20,000 | 0.03% | 371,055 |
| 2024-06-19 | 2024-06-17 | 0.029 | 12,775,000 | -305,000 | 0.03% | 370,475 |
| 2024-06-17 | 2024-06-13 | 0.029 | 13,080,000 | -496,000 | 0.03% | 379,320 |
| 2024-06-14 | 2024-06-12 | 0.030 | 13,576,000 | +45,000 | 0.03% | 407,280 |
| 2024-06-12 | 2024-06-07 | 0.033 | 13,531,000 | +460,000 | 0.03% | 446,523 |
| 2024-06-06 | 2024-06-04 | 0.034 | 13,071,000 | -30,000 | 0.03% | 444,414 |
| 2024-06-05 | 2024-06-03 | 0.033 | 13,101,000 | -73,000 | 0.03% | 432,333 |
| 2024-06-04 | 2024-05-31 | 0.036 | 13,174,000 | -56,000 | 0.03% | 474,264 |
| 2024-05-31 | 2024-05-29 | 0.036 | 13,230,000 | +80,000 | 0.03% | 476,280 |
| 2024-05-27 | 2024-05-23 | 0.034 | 13,150,000 | +2,000 | 0.03% | 447,100 |
| 2024-05-24 | 2024-05-22 | 0.034 | 13,148,000 | +114,000 | 0.03% | 447,032 |
| 2024-05-23 | 2024-05-21 | 0.035 | 13,034,000 | +12,000 | 0.03% | 456,190 |
| 2024-05-22 | 2024-05-20 | 0.036 | 13,022,000 | -7,000 | 0.03% | 468,792 |
| 2024-05-21 | 2024-05-17 | 0.034 | 13,029,000 | -350,000 | 0.03% | 442,986 |
| 2024-05-17 | 2024-05-14 | 0.032 | 13,379,000 | +127,000 | 0.03% | 428,128 |
| 2024-05-16 | 2024-05-13 | 0.034 | 13,252,000 | +313,000 | 0.03% | 450,568 |
| 2024-05-13 | 2024-05-09 | 0.035 | 12,939,000 | -11,000 | 0.03% | 452,865 |
| 2024-05-10 | 2024-05-08 | 0.034 | 12,950,000 | +52,000 | 0.03% | 440,300 |
| 2024-05-09 | 2024-05-07 | 0.033 | 12,898,000 | -55,000 | 0.03% | 425,634 |
| 2024-05-08 | 2024-05-06 | 0.036 | 12,953,000 | +191,000 | 0.03% | 466,308 |
| 2024-05-06 | 2024-05-02 | 0.037 | 12,762,000 | -600,000 | 0.03% | 472,194 |
| 2024-05-03 | 2024-04-30 | 0.033 | 13,362,000 | +390,000 | 0.03% | 440,946 |
| 2024-04-30 | 2024-04-26 | 0.028 | 12,972,000 | +449,000 | 0.03% | 363,216 |
| 2024-04-29 | 2024-04-25 | 0.029 | 12,523,000 | +3,000 | 0.03% | 363,167 |
| 2024-04-26 | 2024-04-24 | 0.029 | 12,520,000 | -1,840,000 | 0.03% | 363,080 |
| 2024-04-25 | 2024-04-23 | 0.024 | 14,360,000 | -15,000 | 0.03% | 344,640 |
| 2024-04-18 | 2024-04-16 | 0.019 | 14,375,000 | -144,000 | 0.03% | 273,125 |
| 2024-04-15 | 2024-04-11 | 0.018 | 14,519,000 | -19,000 | 0.03% | 261,342 |
| 2024-04-12 | 2024-04-10 | 0.019 | 14,538,000 | -80,000 | 0.03% | 276,222 |
| 2024-04-09 | 2024-04-05 | 0.018 | 14,618,000 | -58,000 | 0.03% | 263,124 |
| 2024-04-08 | 2024-04-03 | 0.018 | 14,676,000 | -535,000 | 0.03% | 264,168 |
| 2024-04-05 | 2024-04-02 | 0.018 | 15,211,000 | -103,000 | 0.03% | 273,798 |
| 2024-03-28 | 2024-03-26 | 0.019 | 15,314,000 | +13,000 | 0.03% | 290,966 |
| 2024-03-27 | 2024-03-25 | 0.020 | 15,301,000 | +54,000 | 0.03% | 306,020 |
| 2024-03-26 | 2024-03-22 | 0.019 | 15,247,000 | +10,000 | 0.03% | 289,693 |
| 2024-03-25 | 2024-03-21 | 0.020 | 15,237,000 | -174,000 | 0.03% | 304,740 |
| 2024-03-20 | 2024-03-18 | 0.020 | 15,411,000 | +93,000 | 0.03% | 308,220 |
| 2024-03-13 | 2024-03-11 | 0.021 | 15,318,000 | -640,000 | 0.03% | 321,678 |
| 2024-03-12 | 2024-03-08 | 0.022 | 15,958,000 | +286,000 | 0.03% | 351,076 |
| 2024-03-11 | 2024-03-07 | 0.021 | 15,672,000 | -90,000 | 0.03% | 329,112 |
| 2024-03-08 | 2024-03-06 | 0.023 | 15,762,000 | +112,000 | 0.03% | 362,526 |
| 2024-03-07 | 2024-03-05 | 0.023 | 15,650,000 | +1,484,000 | 0.03% | 359,950 |
| 2024-03-06 | 2024-03-04 | 0.030 | 14,166,000 | +937,000 | 0.03% | 424,980 |
| 2024-03-05 | 2024-03-01 | 0.041 | 13,229,000 | +42,000 | 0.03% | 542,389 |
| 2024-03-04 | 2024-02-29 | 0.040 | 13,187,000 | +249,000 | 0.03% | 527,480 |
| 2024-02-29 | 2024-02-27 | 0.041 | 12,938,000 | -197,000 | 0.03% | 530,458 |
| 2024-02-23 | 2024-02-21 | 0.042 | 13,135,000 | -1,055,000 | 0.03% | 551,670 |
| 2024-02-22 | 2024-02-20 | 0.041 | 14,190,000 | +452,000 | 0.03% | 581,790 |
| 2024-02-21 | 2024-02-19 | 0.040 | 13,738,000 | +500,000 | 0.03% | 549,520 |
| 2024-02-19 | 2024-02-15 | 0.040 | 13,238,000 | +148,000 | 0.03% | 529,520 |
| 2024-02-15 | 2024-02-09 | 0.040 | 13,090,000 | -502,000 | 0.03% | 523,600 |
| 2024-02-14 | 2024-02-07 | 0.041 | 13,592,000 | +87,000 | 0.03% | 557,272 |
| 2024-02-08 | 2024-02-06 | 0.041 | 13,505,000 | -48,000 | 0.03% | 553,705 |
| 2024-02-07 | 2024-02-05 | 0.040 | 13,553,000 | +4,000 | 0.03% | 542,120 |
| 2024-02-06 | 2024-02-02 | 0.043 | 13,549,000 | +233,000 | 0.03% | 582,607 |
| 2024-02-05 | 2024-02-01 | 0.045 | 13,316,000 | +550,000 | 0.03% | 599,220 |
| 2024-02-02 | 2024-01-31 | 0.046 | 12,766,000 | +221,000 | 0.03% | 587,236 |
| 2024-01-31 | 2024-01-29 | 0.050 | 12,545,000 | -93,000 | 0.03% | 627,250 |
| 2024-01-30 | 2024-01-26 | 0.052 | 12,638,000 | -236,000 | 0.03% | 657,176 |
| 2024-01-29 | 2024-01-25 | 0.052 | 12,874,000 | +88,000 | 0.03% | 669,448 |
| 2024-01-26 | 2024-01-24 | 0.053 | 12,786,000 | -44,000 | 0.03% | 677,658 |
| 2024-01-25 | 2024-01-23 | 0.053 | 12,830,000 | -4,000 | 0.03% | 679,990 |
| 2024-01-24 | 2024-01-22 | 0.055 | 12,834,000 | -79,000 | 0.03% | 705,870 |
| 2024-01-23 | 2024-01-19 | 0.049 | 12,913,000 | +79,000 | 0.03% | 632,737 |
| 2024-01-18 | 2024-01-16 | 0.053 | 12,834,000 | -171,000 | 0.03% | 680,202 |
| 2024-01-17 | 2024-01-15 | 0.056 | 13,005,000 | +171,000 | 0.03% | 728,280 |
| 2024-01-15 | 2024-01-11 | 0.057 | 12,834,000 | +191,000 | 0.03% | 731,538 |
| 2024-01-10 | 2024-01-08 | 0.055 | 12,643,000 | +54,000 | 0.03% | 695,365 |
| 2024-01-09 | 2024-01-05 | 0.058 | 12,589,000 | +10,000 | 0.03% | 730,162 |
| 2024-01-08 | 2024-01-04 | 0.060 | 12,579,000 | +52,000 | 0.03% | 754,740 |
| 2024-01-05 | 2024-01-03 | 0.063 | 12,527,000 | -41,000 | 0.03% | 789,201 |
| 2024-01-03 | 2023-12-29 | 0.063 | 12,568,000 | +24,000 | 0.03% | 791,784 |
| 2024-01-02 | 2023-12-28 | 0.068 | 12,544,000 | +170,000 | 0.03% | 852,992 |
| 2023-12-29 | 2023-12-27 | 0.061 | 12,374,000 | -50,000 | 0.03% | 754,814 |
| 2023-12-28 | 2023-12-22 | 0.054 | 12,424,000 | -33,000 | 0.03% | 670,896 |
| 2023-12-27 | 2023-12-21 | 0.056 | 12,457,000 | +44,000 | 0.03% | 697,592 |
| 2023-12-22 | 2023-12-20 | 0.058 | 12,413,000 | -1,731,000 | 0.03% | 719,954 |
| 2023-12-21 | 2023-12-19 | 0.045 | 14,144,000 | +183,000 | 0.03% | 636,480 |
| 2023-12-20 | 2023-12-18 | 0.052 | 13,961,000 | +892,000 | 0.03% | 725,972 |
| 2023-12-19 | 2023-12-15 | 0.054 | 13,069,000 | -635,000 | 0.03% | 705,726 |
| 2023-12-14 | 2023-12-12 | 0.056 | 13,704,000 | -154,000 | 0.03% | 767,424 |
| 2023-12-13 | 2023-12-11 | 0.054 | 13,858,000 | +203,000 | 0.03% | 748,332 |
| 2023-12-11 | 2023-12-07 | 0.057 | 13,655,000 | +86,000 | 0.03% | 778,335 |
| 2023-12-08 | 2023-12-06 | 0.061 | 13,569,000 | +410,000 | 0.03% | 827,709 |
| 2023-12-07 | 2023-12-05 | 0.068 | 13,159,000 | +161,000 | 0.03% | 894,812 |
| 2023-12-06 | 2023-12-04 | 0.070 | 12,998,000 | +334,000 | 0.03% | 909,860 |
| 2023-12-05 | 2023-12-01 | 0.065 | 12,664,000 | -635,000 | 0.03% | 823,160 |
| 2023-12-04 | 2023-11-30 | 0.074 | 13,299,000 | +329,000 | 0.03% | 984,126 |
| 2023-12-01 | 2023-11-29 | 0.076 | 12,970,000 | +651,000 | 0.03% | 985,720 |
| 2023-11-30 | 2023-11-28 | 0.072 | 12,319,000 | +342,000 | 0.03% | 886,968 |
| 2023-11-29 | 2023-11-27 | 0.074 | 11,977,000 | -919,000 | 0.03% | 886,298 |
| 2023-11-28 | 2023-11-24 | 0.058 | 12,896,000 | -672,000 | 0.03% | 747,968 |
| 2023-11-27 | 2023-11-23 | 0.057 | 13,568,000 | +558,000 | 0.03% | 773,376 |
| 2023-11-24 | 2023-11-22 | 0.056 | 13,010,000 | -2,557,000 | 0.03% | 728,560 |
| 2023-11-23 | 2023-11-21 | 0.043 | 15,567,000 | -19,000 | 0.03% | 669,381 |
| 2023-11-22 | 2023-11-20 | 0.044 | 15,586,000 | +2,497,000 | 0.03% | 685,784 |
| 2023-11-21 | 2023-11-17 | 0.056 | 13,089,000 | -1,269,000 | 0.03% | 732,984 |
| 2023-11-17 | 2023-11-15 | 0.031 | 14,358,000 | +82,000 | 0.03% | 445,098 |
| 2023-11-15 | 2023-11-13 | 0.031 | 14,276,000 | -561,000 | 0.03% | 442,556 |
| 2023-11-14 | 2023-11-10 | 0.031 | 14,837,000 | -241,000 | 0.03% | 459,947 |
| 2023-11-13 | 2023-11-09 | 0.031 | 15,078,000 | +245,000 | 0.03% | 467,418 |
| 2023-11-10 | 2023-11-08 | 0.032 | 14,833,000 | -58,000 | 0.03% | 474,656 |
| 2023-11-08 | 2023-11-06 | 0.033 | 14,891,000 | -600,000 | 0.03% | 491,403 |
| 2023-11-07 | 2023-11-03 | 0.034 | 15,491,000 | +288,000 | 0.03% | 526,694 |
| 2023-11-06 | 2023-11-02 | 0.032 | 15,203,000 | -176,000 | 0.03% | 486,496 |
| 2023-11-01 | 2023-10-30 | 0.038 | 15,379,000 | +106,000 | 0.03% | 584,402 |
| 2023-10-31 | 2023-10-27 | 0.037 | 15,273,000 | -129,000 | 0.03% | 565,101 |
| 2023-10-27 | 2023-10-25 | 0.039 | 15,402,000 | +4,000 | 0.03% | 600,678 |
| 2023-10-24 | 2023-10-19 | 0.042 | 15,398,000 | -12,000 | 0.03% | 646,716 |
| 2023-10-20 | 2023-10-18 | 0.041 | 15,410,000 | -11,000 | 0.03% | 631,810 |
| 2023-10-18 | 2023-10-16 | 0.050 | 15,421,000 | +160,000 | 0.03% | 771,050 |
| 2023-10-12 | 2023-10-10 | 0.052 | 15,261,000 | +37,000 | 0.03% | 793,572 |
| 2023-10-11 | 2023-10-09 | 0.054 | 15,224,000 | +21,000 | 0.03% | 822,096 |
| 2023-10-10 | 2023-10-06 | 0.057 | 15,203,000 | -140,000 | 0.03% | 866,571 |
| 2023-10-03 | 2023-09-28 | 0.054 | 15,343,000 | -68,000 | 0.03% | 828,522 |
| 2023-09-29 | 2023-09-27 | 0.054 | 15,411,000 | -10,000 | 0.03% | 832,194 |
| 2023-09-28 | 2023-09-26 | 0.054 | 15,421,000 | +140,000 | 0.03% | 832,734 |
| 2023-09-27 | 2023-09-25 | 0.055 | 15,281,000 | +110,000 | 0.03% | 840,455 |
| 2023-09-25 | 2023-09-21 | 0.057 | 15,171,000 | -30,000 | 0.03% | 864,747 |
| 2023-09-22 | 2023-09-20 | 0.058 | 15,201,000 | -193,000 | 0.03% | 881,658 |
| 2023-09-21 | 2023-09-19 | 0.056 | 15,394,000 | -40,000 | 0.03% | 862,064 |
| 2023-09-20 | 2023-09-18 | 0.057 | 15,434,000 | +103,000 | 0.03% | 879,738 |
| 2023-09-19 | 2023-09-15 | 0.062 | 15,331,000 | +218,000 | 0.03% | 950,522 |
| 2023-09-18 | 2023-09-14 | 0.063 | 15,113,000 | +265,000 | 0.03% | 952,119 |
| 2023-09-15 | 2023-09-13 | 0.064 | 14,848,000 | +69,000 | 0.03% | 950,272 |
| 2023-09-14 | 2023-09-12 | 0.062 | 14,779,000 | -325,000 | 0.03% | 916,298 |
| 2023-09-13 | 2023-09-11 | 0.056 | 15,104,000 | +473,000 | 0.03% | 845,824 |
| 2023-09-12 | 2023-09-07 | 0.059 | 14,631,000 | +514,000 | 0.03% | 863,229 |
| 2023-09-11 | 2023-09-06 | 0.067 | 14,117,000 | -212,000 | 0.03% | 945,839 |
| 2023-09-07 | 2023-09-05 | 0.054 | 14,329,000 | +79,000 | 0.03% | 773,766 |
| 2023-09-06 | 2023-09-04 | 0.057 | 14,250,000 | +205,000 | 0.03% | 812,250 |
| 2023-08-31 | 2023-08-29 | 0.058 | 14,045,000 | -186,000 | 0.03% | 814,610 |
| 2023-08-29 | 2023-08-25 | 0.059 | 14,231,000 | -41,000 | 0.03% | 839,629 |
| 2023-08-28 | 2023-08-24 | 0.059 | 14,272,000 | -187,000 | 0.03% | 842,048 |
| 2023-08-25 | 2023-08-23 | 0.059 | 14,459,000 | -9,000 | 0.03% | 853,081 |
| 2023-08-24 | 2023-08-22 | 0.060 | 14,468,000 | +57,000 | 0.03% | 868,080 |
| 2023-08-22 | 2023-08-18 | 0.062 | 14,411,000 | +300,000 | 0.03% | 893,482 |
| 2023-08-17 | 2023-08-15 | 0.070 | 14,111,000 | +1,000 | 0.03% | 987,770 |
| 2023-08-16 | 2023-08-14 | 0.070 | 14,110,000 | -354,000 | 0.03% | 987,700 |
| 2023-08-15 | 2023-08-11 | 0.073 | 14,464,000 | +120,000 | 0.03% | 1,055,872 |
| 2023-08-14 | 2023-08-10 | 0.078 | 14,344,000 | -94,000 | 0.03% | 1,118,832 |
| 2023-08-11 | 2023-08-09 | 0.079 | 14,438,000 | +39,000 | 0.03% | 1,140,602 |
| 2023-08-10 | 2023-08-08 | 0.075 | 14,399,000 | -243,000 | 0.03% | 1,079,925 |
| 2023-08-09 | 2023-08-07 | 0.078 | 14,642,000 | -133,000 | 0.03% | 1,142,076 |
| 2023-08-04 | 2023-08-02 | 0.081 | 14,775,000 | -3,000 | 0.03% | 1,196,775 |
| 2023-08-03 | 2023-08-01 | 0.080 | 14,778,000 | -1,000 | 0.03% | 1,182,240 |
| 2023-08-01 | 2023-07-28 | 0.082 | 14,779,000 | -73,000 | 0.03% | 1,211,878 |
| 2023-07-31 | 2023-07-27 | 0.077 | 14,852,000 | +3,746,000 | 0.03% | 1,143,604 |
| 2023-07-28 | 2023-07-26 | 0.076 | 11,106,000 | +5,000 | 0.02% | 844,056 |
| 2023-07-27 | 2023-07-25 | 0.074 | 11,101,000 | +112,000 | 0.02% | 821,474 |
| 2023-07-26 | 2023-07-24 | 0.075 | 10,989,000 | +78,000 | 0.02% | 824,175 |
| 2023-07-25 | 2023-07-21 | 0.081 | 10,911,000 | +630,000 | 0.02% | 883,791 |
| 2023-07-24 | 2023-07-20 | 0.080 | 10,281,000 | +7,000 | 0.02% | 822,480 |
| 2023-07-21 | 2023-07-19 | 0.094 | 10,274,000 | -1,713,000 | 0.02% | 965,756 |
| 2023-07-20 | 2023-07-18 | 0.099 | 11,987,000 | -3,062,000 | 0.03% | 1,186,713 |
| 2023-04-04 | 2023-03-31 | 0.105 | 15,049,000 | +5,141,000 | 0.03% | 1,580,145 |
| 2023-04-03 | 2023-03-30 | 0.109 | 9,908,000 | +45,000 | 0.02% | 1,079,972 |
| 2023-03-31 | 2023-03-29 | 0.116 | 9,863,000 | +878,000 | 0.02% | 1,144,108 |
| 2023-03-30 | 2023-03-28 | 0.121 | 8,985,000 | +7,000 | 0.02% | 1,087,185 |
| 2023-03-29 | 2023-03-27 | 0.125 | 8,978,000 | +10,000 | 0.02% | 1,122,250 |
| 2023-03-28 | 2023-03-24 | 0.128 | 8,968,000 | +132,000 | 0.02% | 1,147,904 |
| 2023-03-27 | 2023-03-23 | 0.132 | 8,836,000 | +12,000 | 0.02% | 1,166,352 |
| 2023-03-24 | 2023-03-22 | 0.135 | 8,824,000 | +19,000 | 0.02% | 1,191,240 |
| 2023-03-23 | 2023-03-21 | 0.139 | 8,805,000 | +177,000 | 0.02% | 1,223,895 |
| 2023-03-22 | 2023-03-20 | 0.132 | 8,628,000 | -107,000 | 0.02% | 1,138,896 |
| 2023-03-21 | 2023-03-17 | 0.137 | 8,735,000 | +110,000 | 0.02% | 1,196,695 |
| 2023-03-20 | 2023-03-16 | 0.132 | 8,625,000 | -3,000 | 0.02% | 1,138,500 |
| 2023-03-17 | 2023-03-15 | 0.129 | 8,628,000 | -156,000 | 0.02% | 1,113,012 |
| 2023-03-16 | 2023-03-14 | 0.127 | 8,784,000 | -236,000 | 0.02% | 1,115,568 |
| 2023-03-15 | 2023-03-13 | 0.136 | 9,020,000 | -3,102,000 | 0.02% | 1,226,720 |
| 2023-03-14 | 2023-03-10 | 0.139 | 12,122,000 | -212,000 | 0.03% | 1,684,958 |
| 2023-03-13 | 2023-03-09 | 0.142 | 12,334,000 | -429,000 | 0.03% | 1,751,428 |
| 2023-03-10 | 2023-03-08 | 0.144 | 12,763,000 | -45,000 | 0.03% | 1,837,872 |
| 2023-03-09 | 2023-03-07 | 0.141 | 12,808,000 | -407,000 | 0.03% | 1,805,928 |
| 2023-03-08 | 2023-03-06 | 0.147 | 13,215,000 | +19,000 | 0.03% | 1,942,605 |
| 2023-03-07 | 2023-03-03 | 0.153 | 13,196,000 | +30,000 | 0.03% | 2,018,988 |
| 2023-03-06 | 2023-03-02 | 0.153 | 13,166,000 | +65,000 | 0.03% | 2,014,398 |
| 2023-03-03 | 2023-03-01 | 0.155 | 13,101,000 | -1,187,000 | 0.03% | 2,030,655 |
| 2023-03-02 | 2023-02-28 | 0.158 | 14,288,000 | -55,000 | 0.04% | 2,257,504 |
| 2023-03-01 | 2023-02-27 | 0.145 | 14,343,000 | +464,000 | 0.04% | 2,079,735 |
| 2023-02-28 | 2023-02-24 | 0.153 | 13,879,000 | -3,077,000 | 0.03% | 2,123,487 |
| 2023-02-27 | 2023-02-23 | 0.156 | 16,956,000 | -138,000 | 0.04% | 2,645,136 |
| 2023-02-24 | 2023-02-22 | 0.144 | 17,094,000 | +311,000 | 0.04% | 2,461,536 |
| 2023-02-23 | 2023-02-21 | 0.140 | 16,783,000 | +165,000 | 0.04% | 2,349,620 |
| 2023-02-22 | 2023-02-20 | 0.140 | 16,618,000 | +3,117,000 | 0.04% | 2,326,520 |
| 2023-02-21 | 2023-02-17 | 0.135 | 13,501,000 | +149,000 | 0.03% | 1,822,635 |
| 2023-02-20 | 2023-02-16 | 0.140 | 13,352,000 | -1,383,000 | 0.03% | 1,869,280 |
| 2023-02-17 | 2023-02-15 | 0.137 | 14,735,000 | -623,000 | 0.04% | 2,018,695 |
| 2023-02-16 | 2023-02-14 | 0.146 | 15,358,000 | +453,000 | 0.04% | 2,242,268 |
| 2023-02-15 | 2023-02-13 | 0.152 | 14,905,000 | +406,000 | 0.04% | 2,265,560 |
| 2023-02-14 | 2023-02-10 | 0.155 | 14,499,000 | +2,787,000 | 0.04% | 2,247,345 |
| 2023-02-13 | 2023-02-09 | 0.149 | 11,712,000 | -101,000 | 0.03% | 1,745,088 |
| 2023-02-10 | 2023-02-08 | 0.145 | 11,813,000 | +1,426,000 | 0.03% | 1,712,885 |
| 2023-02-09 | 2023-02-07 | 0.167 | 10,387,000 | +552,000 | 0.03% | 1,734,629 |
| 2023-02-08 | 2023-02-06 | 0.172 | 9,835,000 | -2,409,000 | 0.02% | 1,691,620 |
| 2023-02-07 | 2023-02-03 | 0.172 | 12,244,000 | +150,000 | 0.03% | 2,105,968 |
| 2023-02-06 | 2023-02-02 | 0.170 | 12,094,000 | -2,874,000 | 0.03% | 2,055,980 |
| 2023-02-03 | 2023-02-01 | 0.146 | 14,968,000 | -344,000 | 0.04% | 2,185,328 |
| 2023-02-02 | 2023-01-31 | 0.140 | 15,312,000 | +346,000 | 0.04% | 2,143,680 |
| 2023-01-31 | 2023-01-27 | 0.135 | 14,966,000 | +149,000 | 0.04% | 2,020,410 |
| 2023-01-30 | 2023-01-26 | 0.145 | 14,817,000 | -154,000 | 0.04% | 2,148,465 |
| 2023-01-27 | 2023-01-20 | 0.128 | 14,971,000 | -74,000 | 0.04% | 1,916,288 |
| 2023-01-26 | 2023-01-19 | 0.125 | 15,045,000 | +4,000 | 0.04% | 1,880,625 |
| 2023-01-20 | 2023-01-18 | 0.124 | 15,041,000 | +3,000 | 0.04% | 1,865,084 |
| 2023-01-19 | 2023-01-17 | 0.127 | 15,038,000 | +387,000 | 0.04% | 1,909,826 |
| 2023-01-18 | 2023-01-16 | 0.134 | 14,651,000 | -750,000 | 0.04% | 1,963,234 |
| 2023-01-17 | 2023-01-13 | 0.124 | 15,401,000 | -215,000 | 0.04% | 1,909,724 |
| 2023-01-16 | 2023-01-12 | 0.120 | 15,616,000 | -794,000 | 0.04% | 1,873,920 |
| 2023-01-13 | 2023-01-11 | 0.119 | 16,410,000 | +1,092,000 | 0.04% | 1,952,790 |
| 2023-01-12 | 2023-01-10 | 0.125 | 15,318,000 | +348,000 | 0.04% | 1,914,750 |
| 2023-01-11 | 2023-01-09 | 0.138 | 14,970,000 | -2,826,000 | 0.04% | 2,065,860 |
| 2023-01-10 | 2023-01-06 | 0.114 | 17,796,000 | +3,659,000 | 0.04% | 2,028,744 |
| 2023-01-09 | 2023-01-05 | 0.109 | 14,137,000 | +71,000 | 0.04% | 1,540,933 |
| 2023-01-06 | 2023-01-04 | 0.111 | 14,066,000 | -138,000 | 0.04% | 1,561,326 |
| 2023-01-05 | 2023-01-03 | 0.113 | 14,204,000 | +430,000 | 0.04% | 1,605,052 |
| 2023-01-04 | 2022-12-30 | 0.110 | 13,774,000 | +3,302,000 | 0.04% | 1,515,140 |
| 2023-01-03 | 2022-12-29 | 0.115 | 10,472,000 | +490,000 | 0.03% | 1,204,280 |
| 2022-12-30 | 2022-12-28 | 0.119 | 9,982,000 | +663,000 | 0.03% | 1,187,858 |
| 2022-12-29 | 2022-12-23 | 0.125 | 9,319,000 | -2,108,000 | 0.03% | 1,164,875 |
| 2022-12-28 | 2022-12-22 | 0.131 | 11,427,000 | -80,000 | 0.03% | 1,496,937 |
| 2022-12-23 | 2022-12-21 | 0.135 | 11,507,000 | +353,000 | 0.03% | 1,553,445 |
| 2022-12-22 | 2022-12-20 | 0.137 | 11,154,000 | +680,000 | 0.03% | 1,528,098 |
| 2022-12-21 | 2022-12-19 | 0.153 | 10,474,000 | -448,000 | 0.03% | 1,602,522 |
| 2022-12-20 | 2022-12-16 | 0.149 | 10,922,000 | -922,000 | 0.03% | 1,627,378 |
| 2022-12-19 | 2022-12-15 | 0.149 | 11,844,000 | +808,000 | 0.03% | 1,764,756 |
| 2022-12-16 | 2022-12-14 | 0.150 | 11,036,000 | +340,000 | 0.03% | 1,655,400 |
| 2022-12-15 | 2022-12-13 | 0.154 | 10,696,000 | -207,000 | 0.03% | 1,647,184 |
| 2022-12-14 | 2022-12-12 | 0.154 | 10,903,000 | +826,000 | 0.03% | 1,679,062 |
| 2022-12-13 | 2022-12-09 | 0.167 | 10,077,000 | -167,000 | 0.03% | 1,682,859 |
| 2022-12-12 | 2022-12-08 | 0.159 | 10,244,000 | +379,000 | 0.03% | 1,628,796 |
| 2022-12-09 | 2022-12-07 | 0.161 | 9,865,000 | +3,583,000 | 0.03% | 1,588,265 |
| 2022-12-08 | 2022-12-06 | 0.171 | 6,282,000 | -570,000 | 0.02% | 1,074,222 |
| 2022-12-07 | 2022-12-05 | 0.171 | 6,852,000 | +1,025,000 | 0.02% | 1,171,692 |
| 2022-12-06 | 2022-12-02 | 0.170 | 5,827,000 | -2,617,000 | 0.02% | 990,590 |
| 2022-12-05 | 2022-12-01 | 0.198 | 8,444,000 | +2,354,000 | 0.02% | 1,671,912 |
| 2022-12-02 | 2022-11-30 | 0.197 | 6,090,000 | +2,416,000 | 0.02% | 1,199,730 |
| 2022-12-01 | 2022-11-29 | 0.168 | 3,674,000 | -1,599,000 | 0.01% | 617,232 |
| 2022-11-30 | 2022-11-28 | 0.173 | 5,273,000 | +2,146,000 | 0.01% | 912,229 |
| 2022-11-29 | 2022-11-25 | 0.167 | 3,127,000 | -604,000 | 0.01% | 522,209 |
| 2022-11-28 | 2022-11-24 | 0.119 | 3,731,000 | +436,000 | 0.01% | 443,989 |
| 2022-11-25 | 2022-11-23 | 0.117 | 3,295,000 | +13,000 | 0.01% | 385,515 |
| 2022-11-24 | 2022-11-22 | 0.120 | 3,282,000 | -143,000 | 0.01% | 393,840 |
| 2022-11-23 | 2022-11-21 | 0.119 | 3,425,000 | +280,000 | 0.01% | 407,575 |
| 2022-11-22 | 2022-11-18 | 0.122 | 3,145,000 | -652,000 | 0.01% | 383,690 |
| 2022-11-21 | 2022-11-17 | 0.123 | 3,797,000 | -1,174,000 | 0.01% | 467,031 |
| 2022-11-18 | 2022-11-16 | 0.140 | 4,971,000 | +1,963,000 | 0.01% | 695,940 |
| 2022-11-17 | 2022-11-15 | 0.150 | 3,008,000 | -208,000 | 0.01% | 451,200 |
| 2022-11-16 | 2022-11-14 | 0.143 | 3,216,000 | +252,000 | 0.01% | 459,888 |
| 2022-11-15 | 2022-11-11 | 0.128 | 2,964,000 | +336,000 | 0.01% | 379,392 |
| 2022-11-14 | 2022-11-10 | 0.119 | 2,628,000 | +108,000 | 0.01% | 312,732 |
| 2022-11-11 | 2022-11-09 | 0.130 | 2,520,000 | +46,000 | 0.01% | 327,600 |
| 2022-11-10 | 2022-11-08 | 0.136 | 2,474,000 | +77,000 | 0.01% | 336,464 |
| 2022-11-09 | 2022-11-07 | 0.142 | 2,397,000 | +191,000 | 0.01% | 340,374 |
| 2022-11-08 | 2022-11-04 | 0.126 | 2,206,000 | +175,000 | 0.01% | 277,956 |
| 2022-11-07 | 2022-11-03 | 0.124 | 2,031,000 | +38,000 | 0.01% | 251,844 |
| 2022-11-04 | 2022-11-02 | 0.129 | 1,993,000 | -52,000 | 0.01% | 257,097 |
| 2022-11-03 | 2022-11-01 | 0.128 | 2,045,000 | +10,000 | 0.01% | 261,760 |
| 2022-10-28 | 2022-10-26 | 0.127 | 2,035,000 | -440,000 | 0.01% | 258,445 |
| 2022-10-27 | 2022-10-25 | 0.119 | 2,475,000 | +387,000 | 0.01% | 294,525 |
| 2022-10-26 | 2022-10-24 | 0.118 | 2,088,000 | -511,000 | 0.01% | 246,384 |
| 2022-10-21 | 2022-10-19 | 0.131 | 2,599,000 | +50,000 | 0.01% | 340,469 |
| 2022-10-20 | 2022-10-18 | 0.136 | 2,549,000 | +415,000 | 0.01% | 346,664 |
| 2022-10-19 | 2022-10-17 | 0.139 | 2,134,000 | +100,000 | 0.01% | 296,626 |
| 2022-10-18 | 2022-10-14 | 0.139 | 2,034,000 | -25,000 | 0.01% | 282,726 |
| 2022-10-17 | 2022-10-13 | 0.137 | 2,059,000 | -476,000 | 0.01% | 282,083 |
| 2022-10-14 | 2022-10-12 | 0.139 | 2,535,000 | +100,000 | 0.01% | 352,365 |
| 2022-10-13 | 2022-10-11 | 0.140 | 2,435,000 | -29,000 | 0.01% | 340,900 |
| 2022-10-12 | 2022-10-10 | 0.142 | 2,464,000 | +32,000 | 0.01% | 349,888 |
| 2022-10-11 | 2022-10-07 | 0.149 | 2,432,000 | -126,000 | 0.01% | 362,368 |
| 2022-10-10 | 2022-10-06 | 0.155 | 2,558,000 | +1,000 | 0.01% | 396,490 |
| 2022-10-07 | 2022-10-05 | 0.151 | 2,557,000 | +168,000 | 0.01% | 386,107 |
| 2022-10-06 | 2022-10-03 | 0.153 | 2,389,000 | -399,000 | 0.01% | 365,517 |
| 2022-10-05 | 2022-09-30 | 0.147 | 2,788,000 | +467,000 | 0.01% | 409,836 |
| 2022-10-03 | 2022-09-29 | 0.145 | 2,321,000 | -2,000 | 0.01% | 336,545 |
| 2022-09-30 | 2022-09-28 | 0.150 | 2,323,000 | +313,000 | 0.01% | 348,450 |
| 2022-09-29 | 2022-09-27 | 0.155 | 2,010,000 | +47,000 | 0.01% | 311,550 |
| 2022-09-28 | 2022-09-26 | 0.155 | 1,963,000 | -90,000 | 0.01% | 304,265 |
| 2022-09-27 | 2022-09-23 | 0.157 | 2,053,000 | -14,000 | 0.01% | 322,321 |
| 2022-09-26 | 2022-09-22 | 0.155 | 2,067,000 | +104,000 | 0.01% | 320,385 |
| 2022-09-23 | 2022-09-21 | 0.160 | 1,963,000 | -125,000 | 0.01% | 314,080 |
| 2022-09-22 | 2022-09-20 | 0.165 | 2,088,000 | -12,000 | 0.01% | 344,520 |
| 2022-09-21 | 2022-09-19 | 0.175 | 2,100,000 | +2,000 | 0.01% | 367,500 |
| 2022-09-20 | 2022-09-16 | 0.181 | 2,098,000 | -56,000 | 0.01% | 379,738 |
| 2022-09-19 | 2022-09-15 | 0.186 | 2,154,000 | -14,000 | 0.01% | 400,644 |
| 2022-09-16 | 2022-09-14 | 0.190 | 2,168,000 | +89,000 | 0.01% | 411,920 |
| 2022-09-15 | 2022-09-13 | 0.243 | 2,079,000 | +101,000 | 0.01% | 505,197 |
| 2022-09-14 | 2022-09-09 | 0.246 | 1,978,000 | -68,000 | 0.01% | 486,588 |
| 2022-09-13 | 2022-09-08 | 0.245 | 2,046,000 | -17,000 | 0.01% | 501,270 |
| 2022-09-09 | 2022-09-07 | 0.245 | 2,063,000 | +15,000 | 0.01% | 505,435 |
| 2022-09-08 | 2022-09-06 | 0.245 | 2,048,000 | +32,000 | 0.01% | 501,760 |
| 2022-09-07 | 2022-09-05 | 0.249 | 2,016,000 | -25,000 | 0.01% | 501,984 |
| 2022-09-06 | 2022-09-02 | 0.255 | 2,041,000 | -97,000 | 0.01% | 520,455 |
| 2022-09-02 | 2022-08-31 | 0.246 | 2,138,000 | +41,000 | 0.01% | 525,948 |
| 2022-09-01 | 2022-08-30 | 0.243 | 2,097,000 | +5,000 | 0.01% | 509,571 |
| 2022-08-31 | 2022-08-29 | 0.249 | 2,092,000 | -90,000 | 0.01% | 520,908 |
| 2022-08-30 | 2022-08-26 | 0.246 | 2,182,000 | +347,000 | 0.01% | 536,772 |
| 2022-08-29 | 2022-08-25 | 0.241 | 1,835,000 | -121,000 | 0.01% | 442,235 |
| 2022-08-26 | 2022-08-24 | 0.239 | 1,956,000 | -254,000 | 0.01% | 467,484 |
| 2022-08-25 | 2022-08-23 | 0.241 | 2,210,000 | +378,000 | 0.01% | 532,610 |
| 2022-08-24 | 2022-08-22 | 0.232 | 1,832,000 | -2,262,000 | 0.01% | 425,024 |
| 2022-07-22 | 2022-07-20 | 0.290 | 4,094,000 | +78,000 | 0.01% | 1,187,260 |
| 2022-07-21 | 2022-07-19 | 0.315 | 4,016,000 | -49,000 | 0.01% | 1,265,040 |
| 2022-07-20 | 2022-07-18 | 0.325 | 4,065,000 | -13,000 | 0.01% | 1,321,125 |
| 2022-07-19 | 2022-07-15 | 0.320 | 4,078,000 | +102,000 | 0.01% | 1,304,960 |
| 2022-07-18 | 2022-07-14 | 0.330 | 3,976,000 | -22,000 | 0.01% | 1,312,080 |
| 2022-07-15 | 2022-07-13 | 0.340 | 3,998,000 | -6,000 | 0.01% | 1,359,320 |
| 2022-07-14 | 2022-07-12 | 0.345 | 4,004,000 | -32,000 | 0.01% | 1,381,380 |
| 2022-07-13 | 2022-07-11 | 0.360 | 4,036,000 | +182,000 | 0.01% | 1,452,960 |
| 2022-07-12 | 2022-07-08 | 0.375 | 3,854,000 | +10,000 | 0.01% | 1,445,250 |
| 2022-07-11 | 2022-07-07 | 0.375 | 3,844,000 | -6,000 | 0.01% | 1,441,500 |
| 2022-07-08 | 2022-07-06 | 0.370 | 3,850,000 | +388,000 | 0.01% | 1,424,500 |
| 2022-07-07 | 2022-07-05 | 0.365 | 3,462,000 | -2,000 | 0.01% | 1,263,630 |
| 2022-07-06 | 2022-07-04 | 0.375 | 3,464,000 | +53,000 | 0.01% | 1,299,000 |
| 2022-07-05 | 2022-06-30 | 0.380 | 3,411,000 | +5,000 | 0.01% | 1,296,180 |
| 2022-07-04 | 2022-06-29 | 0.385 | 3,406,000 | +37,000 | 0.01% | 1,311,310 |
| 2022-06-30 | 2022-06-28 | 0.395 | 3,369,000 | +721,000 | 0.01% | 1,330,755 |
| 2022-06-29 | 2022-06-27 | 0.455 | 2,648,000 | +1,614,000 | 0.01% | 1,204,840 |
| 2022-06-28 | 2022-06-24 | 0.425 | 1,034,000 | -11,000 | 0.00% | 439,450 |
| 2022-06-27 | 2022-06-23 | 0.425 | 1,045,000 | +520,000 | 0.00% | 444,125 |
| 2022-06-24 | 2022-06-22 | 0.420 | 525,000 | -50,000 | 0.00% | 220,500 |
| 2022-06-23 | 2022-06-21 | 0.425 | 575,000 | +47,000 | 0.00% | 244,375 |
| 2022-06-21 | 2022-06-17 | 0.415 | 528,000 | +84,000 | 0.00% | 219,120 |
| 2022-06-20 | 2022-06-16 | 0.470 | 444,000 | +58,000 | 0.00% | 208,680 |
| 2022-06-13 | 2022-06-09 | 0.365 | 386,000 | -8,000 | 0.00% | 140,890 |
| 2022-06-10 | 2022-06-08 | 0.375 | 394,000 | +8,000 | 0.00% | 147,750 |
| 2022-06-09 | 2022-06-07 | 0.380 | 386,000 | -1,000 | 0.00% | 146,680 |
| 2022-06-08 | 2022-06-06 | 0.385 | 387,000 | +10,000 | 0.00% | 148,995 |
| 2022-06-07 | 2022-06-02 | 0.395 | 377,000 | +17,000 | 0.00% | 148,915 |
| 2022-05-30 | 2022-05-26 | 0.415 | 360,000 | +1,000 | 0.00% | 149,400 |
| 2022-05-17 | 2022-05-13 | 0.380 | 359,000 | -2,000 | 0.00% | 136,420 |
| 2022-05-16 | 2022-05-12 | 0.385 | 361,000 | +1,000 | 0.00% | 138,985 |
| 2022-05-11 | 2022-05-06 | 0.370 | 360,000 | +1,000 | 0.00% | 133,200 |
| 2022-05-10 | 2022-05-05 | 0.370 | 359,000 | -10,000 | 0.00% | 132,830 |
| 2022-05-06 | 2022-05-04 | 0.395 | 369,000 | +9,000 | 0.00% | 145,755 |
| 2022-05-05 | 2022-05-03 | 0.395 | 360,000 | -6,000 | 0.00% | 142,200 |
| 2022-05-04 | 2022-04-29 | 0.385 | 366,000 | +85,000 | 0.00% | 140,910 |
| 2022-05-03 | 2022-04-28 | 0.350 | 281,000 | +36,000 | 0.00% | 98,350 |
| 2022-04-29 | 2022-04-27 | 0.330 | 245,000 | -15,000 | 0.00% | 80,850 |
| 2022-04-28 | 2022-04-26 | 0.340 | 260,000 | -179,000 | 0.00% | 88,400 |
| 2022-04-27 | 2022-04-25 | 0.385 | 439,000 | -6,000 | 0.00% | 169,015 |
| 2022-04-26 | 2022-04-22 | 0.410 | 445,000 | +11,000 | 0.00% | 182,450 |
| 2022-04-22 | 2022-04-20 | 0.460 | 434,000 | -708,000 | 0.00% | 199,640 |
| 2022-04-21 | 2022-04-19 | 0.460 | 1,142,000 | +500,000 | 0.00% | 525,320 |
| 2022-04-20 | 2022-04-14 | 0.470 | 642,000 | -400,000 | 0.00% | 301,740 |
| 2022-04-19 | 2022-04-13 | 0.460 | 1,042,000 | +100,000 | 0.00% | 479,320 |
| 2022-04-14 | 2022-04-12 | 0.465 | 942,000 | -100,000 | 0.00% | 438,030 |
| 2022-04-13 | 2022-04-11 | 0.455 | 1,042,000 | -360,000 | 0.00% | 474,110 |
| 2022-04-12 | 2022-04-08 | 0.480 | 1,402,000 | +200,000 | 0.00% | 672,960 |
| 2022-04-11 | 2022-04-07 | 0.485 | 1,202,000 | +400,000 | 0.00% | 582,970 |
| 2022-04-08 | 2022-04-06 | 0.500 | 802,000 | +260,000 | 0.00% | 401,000 |
| 2022-04-01 | 2022-03-30 | 0.500 | 542,000 | -60,000 | 0.00% | 271,000 |
| 2022-03-31 | 2022-03-29 | 0.465 | 602,000 | +40,000 | 0.00% | 279,930 |
| 2022-03-25 | 2022-03-23 | 0.500 | 562,000 | -19,000 | 0.00% | 281,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 581,000 | +218,000 | 0.00% | 296,310 |
| 2022-03-18 | 2022-03-16 | 0.425 | 363,000 | +1,000 | 0.00% | 154,275 |
| 2022-03-17 | 2022-03-15 | 0.385 | 362,000 | +40,000 | 0.00% | 139,370 |
| 2022-03-16 | 2022-03-14 | 0.460 | 322,000 | +1,000 | 0.00% | 148,120 |
| 2022-03-15 | 2022-03-11 | 0.500 | 321,000 | +2,000 | 0.00% | 160,500 |
| 2022-03-14 | 2022-03-10 | 0.510 | 319,000 | +42,000 | 0.00% | 162,690 |
| 2022-03-11 | 2022-03-09 | 0.500 | 277,000 | +40,000 | 0.00% | 138,500 |
| 2022-03-08 | 2022-03-04 | 0.560 | 237,000 | -168,000 | 0.00% | 132,720 |
| 2022-03-02 | 2022-02-28 | 0.580 | 405,000 | +103,000 | 0.00% | 234,900 |
| 2022-03-01 | 2022-02-25 | 0.620 | 302,000 | +168,000 | 0.00% | 187,240 |
| 2022-02-15 | 2022-02-11 | 0.660 | 134,000 | -1,000 | 0.00% | 88,440 |
| 2022-02-11 | 2022-02-09 | 0.620 | 135,000 | +1,000 | 0.00% | 83,700 |
| 2022-02-10 | 2022-02-08 | 0.600 | 134,000 | -10,000 | 0.00% | 80,400 |
| 2022-02-09 | 2022-02-07 | 0.590 | 144,000 | +13,000 | 0.00% | 84,960 |
| 2022-02-07 | 2022-01-31 | 0.530 | 131,000 | +32,000 | 0.00% | 69,430 |
| 2022-01-28 | 2022-01-26 | 0.660 | 99,000 | +7,000 | 0.00% | 65,340 |
| 2022-01-27 | 2022-01-25 | 0.660 | 92,000 | -1,000 | 0.00% | 60,720 |
| 2022-01-26 | 2022-01-24 | 0.680 | 93,000 | -1,000 | 0.00% | 63,240 |
| 2022-01-20 | 2022-01-18 | 0.660 | 94,000 | -100,000 | 0.00% | 62,040 |
| 2022-01-19 | 2022-01-17 | 0.660 | 194,000 | -33,000 | 0.00% | 128,040 |
| 2022-01-18 | 2022-01-14 | 0.660 | 227,000 | +33,000 | 0.00% | 149,820 |
| 2022-01-04 | 2021-12-31 | 0.660 | 194,000 | +2,000 | 0.00% | 128,040 |
| 2022-01-03 | 2021-12-29 | 0.670 | 192,000 | -13,000 | 0.00% | 128,640 |
| 2021-12-22 | 2021-12-20 | 0.660 | 205,000 | -27,000 | 0.00% | 135,300 |
| 2021-12-20 | 2021-12-16 | 0.670 | 232,000 | -5,000 | 0.00% | 155,440 |
| 2021-12-16 | 2021-12-14 | 0.670 | 237,000 | +27,000 | 0.00% | 158,790 |
| 2021-12-15 | 2021-12-13 | 0.680 | 210,000 | -35,000 | 0.00% | 142,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 245,000 | +41,000 | 0.00% | 176,400 |
| 2021-12-07 | 2021-12-03 | 0.670 | 204,000 | -17,000 | 0.00% | 136,680 |
| 2021-11-30 | 2021-11-26 | 0.690 | 221,000 | +12,000 | 0.00% | 152,490 |
| 2021-11-26 | 2021-11-24 | 0.720 | 209,000 | +1,000 | 0.00% | 150,480 |
| 2021-11-22 | 2021-11-18 | 0.720 | 208,000 | +3,000 | 0.00% | 149,760 |
| 2021-11-18 | 2021-11-16 | 0.750 | 205,000 | -60,000 | 0.00% | 153,750 |
| 2021-11-16 | 2021-11-12 | 0.760 | 265,000 | +60,000 | 0.00% | 201,400 |
| 2021-11-12 | 2021-11-10 | 0.750 | 205,000 | +2,000 | 0.00% | 153,750 |
| 2021-11-03 | 2021-11-01 | 0.780 | 203,000 | -37,000 | 0.00% | 158,340 |
| 2021-10-26 | 2021-10-22 | 0.850 | 240,000 | -13,000 | 0.00% | 204,000 |
| 2021-10-20 | 2021-10-18 | 0.810 | 253,000 | +4,000 | 0.00% | 204,930 |
| 2021-10-19 | 2021-10-15 | 0.830 | 249,000 | +9,000 | 0.00% | 206,670 |
| 2021-10-05 | 2021-09-30 | 0.730 | 240,000 | -50,000 | 0.00% | 175,200 |
| 2021-09-27 | 2021-09-23 | 0.730 | 290,000 | -60,000 | 0.00% | 211,700 |
| 2021-09-14 | 2021-09-10 | 0.830 | 350,000 | +60,000 | 0.00% | 290,500 |
| 2021-09-06 | 2021-09-02 | 0.900 | 290,000 | -30,000 | 0.00% | 261,000 |
| 2021-07-26 | 2021-07-22 | 0.910 | 320,000 | -20,000 | 0.00% | 291,200 |
| 2021-07-23 | 2021-07-21 | 0.880 | 340,000 | -30,000 | 0.00% | 299,200 |
| 2021-07-06 | 2021-07-02 | 0.990 | 370,000 | -40,000 | 0.00% | 366,300 |
| 2021-06-29 | 2021-06-25 | 1.020 | 410,000 | -20,000 | 0.00% | 418,200 |
| 2021-06-28 | 2021-06-24 | 1.060 | 430,000 | -1,110,000 | 0.00% | 455,800 |
| 2021-06-21 | 2021-06-17 | 1.210 | 1,540,000 | -40,000 | 0.01% | 1,863,400 |
| 2021-06-17 | 2021-06-15 | 1.220 | 1,580,000 | +40,000 | 0.01% | 1,927,600 |
| 2021-06-11 | 2021-06-09 | 1.220 | 1,540,000 | -20,000 | 0.01% | 1,878,800 |
| 2021-06-01 | 2021-05-28 | 1.280 | 1,560,000 | +420,000 | 0.01% | 1,996,800 |
| 2021-05-20 | 2021-05-17 | 1.200 | 1,140,000 | -30,000 | 0.00% | 1,368,000 |
| 2021-05-18 | 2021-05-14 | 1.200 | 1,170,000 | -100,000 | 0.00% | 1,404,000 |
| 2021-04-20 | 2021-04-16 | 1.360 | 1,270,000 | -30,000 | 0.01% | 1,727,200 |
| 2021-04-19 | 2021-04-15 | 1.330 | 1,300,000 | -50,000 | 0.01% | 1,729,000 |
| 2021-04-15 | 2021-04-13 | 1.310 | 1,350,000 | -200,000 | 0.01% | 1,768,500 |
| 2021-04-14 | 2021-04-12 | 1.310 | 1,550,000 | +30,000 | 0.01% | 2,030,500 |
| 2021-04-13 | 2021-04-09 | 1.410 | 1,520,000 | -20,000 | 0.01% | 2,143,200 |
| 2021-04-12 | 2021-04-08 | 1.480 | 1,540,000 | +100,000 | 0.01% | 2,279,200 |
| 2021-04-01 | 2021-03-30 | 1.440 | 1,440,000 | -100,000 | 0.01% | 2,073,600 |
| 2021-03-31 | 2021-03-29 | 1.410 | 1,540,000 | +100,000 | 0.01% | 2,171,400 |
| 2021-03-30 | 2021-03-26 | 1.450 | 1,440,000 | +999,000 | 0.01% | 2,088,000 |
| 2021-03-26 | 2021-03-24 | 1.420 | 441,000 | -30,000 | 0.00% | 626,220 |
| 2021-03-25 | 2021-03-23 | 1.470 | 471,000 | -170,000 | 0.00% | 692,370 |
| 2021-03-24 | 2021-03-22 | 1.580 | 641,000 | +200,000 | 0.00% | 1,012,780 |
| 2021-03-19 | 2021-03-17 | 1.650 | 441,000 | -50,000 | 0.00% | 727,650 |
| 2021-03-18 | 2021-03-16 | 1.600 | 491,000 | +30,000 | 0.00% | 785,600 |
| 2021-03-16 | 2021-03-12 | 1.550 | 461,000 | +70,000 | 0.00% | 714,550 |
| 2021-03-15 | 2021-03-11 | 1.630 | 391,000 | -50,000 | 0.00% | 637,330 |
| 2021-03-12 | 2021-03-10 | 1.500 | 441,000 | -80,000 | 0.00% | 661,500 |
| 2021-03-10 | 2021-03-08 | 1.500 | 521,000 | +50,000 | 0.00% | 781,500 |
| 2021-03-09 | 2021-03-05 | 1.740 | 471,000 | +100,000 | 0.00% | 819,540 |
| 2021-03-08 | 2021-03-04 | 1.870 | 371,000 | +84,000 | 0.00% | 693,770 |
| 2021-03-05 | 2021-03-03 | 1.960 | 287,000 | -90,000 | 0.00% | 562,520 |
| 2021-03-04 | 2021-03-02 | 1.880 | 377,000 | -913,000 | 0.00% | 708,760 |
| 2021-03-03 | 2021-03-01 | 2.320 | 1,290,000 | +80,000 | 0.01% | 2,992,800 |
| 2021-03-02 | 2021-02-26 | 2.280 | 1,210,000 | -180,000 | 0.01% | 2,758,800 |
| 2021-03-01 | 2021-02-25 | 2.380 | 1,390,000 | +37,000 | 0.01% | 3,308,200 |
| 2021-02-26 | 2021-02-24 | 2.070 | 1,353,000 | -11,000 | 0.01% | 2,800,710 |
| 2021-02-25 | 2021-02-23 | 2.040 | 1,364,000 | -55,000 | 0.01% | 2,782,560 |
| 2021-02-24 | 2021-02-22 | 1.900 | 1,419,000 | +49,000 | 0.01% | 2,696,100 |
| 2021-02-22 | 2021-02-18 | 1.660 | 1,370,000 | +290,000 | 0.01% | 2,274,200 |
| 2021-02-19 | 2021-02-17 | 1.940 | 1,080,000 | -100,000 | 0.01% | 2,095,200 |
| 2021-02-18 | 2021-02-16 | 2.250 | 1,180,000 | -96,000 | 0.01% | 2,655,000 |
| 2021-02-17 | 2021-02-11 | 1.680 | 1,276,000 | +20,000 | 0.01% | 2,143,680 |
| 2021-02-16 | 2021-02-09 | 1.440 | 1,256,000 | +30,000 | 0.01% | 1,808,640 |
| 2021-02-09 | 2021-02-05 | 1.370 | 1,226,000 | +30,000 | 0.01% | 1,679,620 |
| 2021-02-08 | 2021-02-04 | 1.400 | 1,196,000 | -20,000 | 0.01% | 1,674,400 |
| 2021-02-05 | 2021-02-03 | 1.400 | 1,216,000 | +26,000 | 0.01% | 1,702,400 |
| 2021-02-04 | 2021-02-02 | 1.330 | 1,190,000 | +150,000 | 0.01% | 1,582,700 |
| 2021-02-03 | 2021-02-01 | 1.330 | 1,040,000 | +160,000 | 0.00% | 1,383,200 |
| 2021-02-02 | 2021-01-29 | 1.250 | 880,000 | -50,000 | 0.00% | 1,100,000 |
| 2021-01-29 | 2021-01-27 | 1.150 | 930,000 | -30,000 | 0.00% | 1,069,500 |
| 2021-01-27 | 2021-01-25 | 1.230 | 960,000 | -40,000 | 0.00% | 1,180,800 |
| 2021-01-26 | 2021-01-22 | 1.180 | 1,000,000 | +30,000 | 0.00% | 1,180,000 |
| 2021-01-25 | 2021-01-21 | 1.240 | 970,000 | +280,000 | 0.00% | 1,202,800 |
| 2021-01-22 | 2021-01-20 | 1.320 | 690,000 | +300,000 | 0.00% | 910,800 |
| 2021-01-21 | 2021-01-19 | 1.240 | 390,000 | -110,000 | 0.00% | 483,600 |
| 2021-01-20 | 2021-01-18 | 1.180 | 500,000 | -15,000 | 0.00% | 590,000 |
| 2021-01-19 | 2021-01-15 | 1.080 | 515,000 | -70,000 | 0.00% | 556,200 |
| 2021-01-18 | 2021-01-14 | 1.030 | 585,000 | -15,000 | 0.00% | 602,550 |
| 2021-01-15 | 2021-01-13 | 1.070 | 600,000 | +30,000 | 0.00% | 642,000 |
| 2021-01-05 | 2020-12-31 | 0.930 | 570,000 | -30,000 | 0.00% | 530,100 |
| 2020-12-23 | 2020-12-21 | 0.940 | 600,000 | +50,000 | 0.00% | 564,000 |
| 2020-12-21 | 2020-12-17 | 0.950 | 550,000 | -30,000 | 0.00% | 522,500 |
| 2020-12-16 | 2020-12-14 | 0.960 | 580,000 | -70,000 | 0.00% | 556,800 |
| 2020-12-15 | 2020-12-11 | 0.920 | 650,000 | +50,000 | 0.00% | 598,000 |
| 2020-11-06 | 2020-11-04 | 0.920 | 600,000 | -40,000 | 0.00% | 552,000 |
| 2020-10-09 | 2020-10-07 | 1.070 | 640,000 | -40,000 | 0.00% | 684,800 |
| 2020-10-08 | 2020-10-06 | 1.060 | 680,000 | +40,000 | 0.00% | 720,800 |
| 2020-10-07 | 2020-10-05 | 1.020 | 640,000 | -30,000 | 0.00% | 652,800 |
| 2020-09-18 | 2020-09-16 | 1.080 | 670,000 | -30,000 | 0.00% | 723,600 |
| 2020-09-16 | 2020-09-14 | 1.020 | 700,000 | -40,000 | 0.00% | 714,000 |
| 2020-09-14 | 2020-09-10 | 1.000 | 740,000 | +40,000 | 0.00% | 740,000 |
| 2020-09-10 | 2020-09-08 | 1.010 | 700,000 | -9,000 | 0.00% | 707,000 |
| 2020-09-02 | 2020-08-31 | 1.110 | 709,000 | +40,000 | 0.00% | 786,990 |
| 2020-08-31 | 2020-08-27 | 1.150 | 669,000 | +20,000 | 0.00% | 769,350 |
| 2020-08-24 | 2020-08-20 | 1.230 | 649,000 | -200,000 | 0.00% | 798,270 |
| 2020-08-21 | 2020-08-19 | 1.190 | 849,000 | +200,000 | 0.00% | 1,010,310 |
| 2020-08-20 | 2020-08-18 | 1.210 | 649,000 | -200,000 | 0.00% | 785,290 |
| 2020-08-19 | 2020-08-17 | 1.180 | 849,000 | +160,000 | 0.00% | 1,001,820 |
| 2020-08-18 | 2020-08-14 | 1.190 | 689,000 | -160,000 | 0.00% | 819,910 |
| 2020-08-11 | 2020-08-07 | 1.160 | 849,000 | +200,000 | 0.00% | 984,840 |
| 2020-08-05 | 2020-08-03 | 1.180 | 649,000 | -140,000 | 0.00% | 765,820 |
| 2020-07-28 | 2020-07-24 | 1.100 | 789,000 | -200,000 | 0.00% | 867,900 |
| 2020-07-24 | 2020-07-22 | 1.150 | 989,000 | +50,000 | 0.00% | 1,137,350 |
| 2020-07-23 | 2020-07-21 | 1.160 | 939,000 | -10,000 | 0.00% | 1,089,240 |
| 2020-07-21 | 2020-07-17 | 1.150 | 949,000 | -20,000 | 0.00% | 1,091,350 |
| 2020-07-17 | 2020-07-15 | 1.150 | 969,000 | -273,000 | 0.00% | 1,114,350 |
| 2020-07-16 | 2020-07-14 | 1.200 | 1,242,000 | -40,000 | 0.01% | 1,490,400 |
| 2020-07-15 | 2020-07-13 | 1.240 | 1,282,000 | +50,000 | 0.01% | 1,589,680 |
| 2020-07-13 | 2020-07-09 | 1.290 | 1,232,000 | +10,000 | 0.01% | 1,589,280 |
| 2020-07-10 | 2020-07-08 | 1.300 | 1,222,000 | -20,000 | 0.01% | 1,588,600 |
| 2020-07-08 | 2020-07-06 | 1.250 | 1,242,000 | -10,000 | 0.01% | 1,552,500 |
| 2020-07-07 | 2020-07-03 | 1.270 | 1,252,000 | -200,000 | 0.01% | 1,590,040 |
| 2020-07-06 | 2020-07-02 | 1.290 | 1,452,000 | -22,000 | 0.01% | 1,873,080 |
| 2020-07-03 | 2020-06-30 | 1.290 | 1,474,000 | +10,000 | 0.01% | 1,901,460 |
| 2020-07-02 | 2020-06-29 | 1.380 | 1,464,000 | +190,000 | 0.01% | 2,020,320 |
| 2020-06-30 | 2020-06-26 | 1.480 | 1,274,000 | +122,000 | 0.01% | 1,885,520 |
| 2020-06-29 | 2020-06-24 | 1.620 | 1,152,000 | +112,000 | 0.01% | 1,866,240 |
| 2020-06-26 | 2020-06-23 | 1.380 | 1,040,000 | +20,000 | 0.00% | 1,435,200 |
| 2020-06-24 | 2020-06-22 | 1.440 | 1,020,000 | -20,000 | 0.00% | 1,468,800 |
| 2020-06-18 | 2020-06-16 | 1.350 | 1,040,000 | -30,000 | 0.00% | 1,404,000 |
| 2020-06-17 | 2020-06-15 | 1.320 | 1,070,000 | +140,000 | 0.00% | 1,412,400 |
| 2020-06-16 | 2020-06-12 | 1.430 | 930,000 | -103,000 | 0.00% | 1,329,900 |
| 2020-06-12 | 2020-06-10 | 1.310 | 1,033,000 | -120,000 | 0.00% | 1,353,230 |
| 2020-06-11 | 2020-06-09 | 1.400 | 1,153,000 | +1,000 | 0.01% | 1,614,200 |
| 2020-06-10 | 2020-06-08 | 1.440 | 1,152,000 | +10,000 | 0.01% | 1,658,880 |
| 2020-06-09 | 2020-06-05 | 1.310 | 1,142,000 | -12,000 | 0.01% | 1,496,020 |
| 2020-06-08 | 2020-06-04 | 1.330 | 1,154,000 | -89,000 | 0.01% | 1,534,820 |
| 2020-06-05 | 2020-06-03 | 1.270 | 1,243,000 | +24,000 | 0.01% | 1,578,610 |
| 2020-06-04 | 2020-06-02 | 1.190 | 1,219,000 | +377,000 | 0.01% | 1,450,610 |
| 2020-05-28 | 2020-05-26 | 0.900 | 842,000 | -50,000 | 0.00% | 757,800 |
| 2020-05-15 | 2020-05-13 | 0.900 | 892,000 | -70,000 | 0.00% | 802,800 |
| 2020-05-13 | 2020-05-11 | 0.890 | 962,000 | +70,000 | 0.00% | 856,180 |
| 2020-05-12 | 2020-05-08 | 0.910 | 892,000 | -60,000 | 0.00% | 811,720 |
| 2020-05-08 | 2020-05-06 | 0.910 | 952,000 | +60,000 | 0.00% | 866,320 |
| 2020-05-07 | 2020-05-05 | 0.890 | 892,000 | +119,000 | 0.00% | 793,880 |
| 2020-05-06 | 2020-05-04 | 0.890 | 773,000 | -60,000 | 0.00% | 687,970 |
| 2020-05-05 | 2020-04-29 | 0.900 | 833,000 | +60,000 | 0.00% | 749,700 |
| 2020-05-04 | 2020-04-28 | 0.960 | 773,000 | +50,000 | 0.00% | 742,080 |
| 2020-04-29 | 2020-04-27 | 0.910 | 723,000 | +60,000 | 0.00% | 657,930 |
| 2020-04-27 | 2020-04-23 | 0.940 | 663,000 | +93,000 | 0.00% | 623,220 |
| 2020-04-23 | 2020-04-21 | 0.860 | 570,000 | -60,000 | 0.00% | 490,200 |
| 2020-03-20 | 2020-03-18 | 0.720 | 630,000 | -60,000 | 0.00% | 453,600 |
| 2020-03-19 | 2020-03-17 | 0.720 | 690,000 | +60,000 | 0.00% | 496,800 |
| 2020-03-16 | 2020-03-12 | 0.740 | 630,000 | +68,000 | 0.00% | 466,200 |
| 2020-03-12 | 2020-03-10 | 0.800 | 562,000 | +60,000 | 0.00% | 449,600 |
| 2020-03-03 | 2020-02-28 | 0.800 | 502,000 | -60,000 | 0.00% | 401,600 |
| 2020-02-25 | 2020-02-21 | 0.910 | 562,000 | +60,000 | 0.00% | 511,420 |
| 2020-02-20 | 2020-02-18 | 0.930 | 502,000 | +60,000 | 0.00% | 466,860 |
| 2020-02-19 | 2020-02-17 | 0.940 | 442,000 | -50,000 | 0.00% | 415,480 |
| 2020-02-14 | 2020-02-12 | 0.790 | 492,000 | -70,000 | 0.00% | 388,680 |
| 2019-07-22 | 2019-07-18 | 0.820 | 562,000 | -70,000 | 0.00% | 460,840 |
| 2019-07-15 | 2019-07-11 | 0.820 | 632,000 | +70,000 | 0.00% | 518,240 |
| 2019-04-29 | 2019-04-25 | 0.880 | 562,000 | +114,000 | 0.00% | 494,560 |
| 2019-04-12 | 2019-04-10 | 0.830 | 448,000 | +22,000 | 0.00% | 371,840 |
| 2019-04-10 | 2019-04-08 | 0.830 | 426,000 | +59,000 | 0.00% | 353,580 |
| 2019-04-09 | 2019-04-04 | 0.800 | 367,000 | +15,000 | 0.00% | 293,600 |
| 2019-04-08 | 2019-04-03 | 0.800 | 352,000 | -68,000 | 0.00% | 281,600 |
| 2019-04-03 | 2019-04-01 | 0.770 | 420,000 | +80,000 | 0.00% | 323,400 |
| 2019-03-13 | 2019-03-11 | 0.720 | 340,000 | -60,000 | 0.00% | 244,800 |
| 2019-03-08 | 2019-03-06 | 0.740 | 400,000 | +60,000 | 0.00% | 296,000 |
| 2019-03-01 | 2019-02-27 | 0.720 | 340,000 | -60,000 | 0.00% | 244,800 |
| 2019-02-28 | 2019-02-26 | 0.730 | 400,000 | +60,000 | 0.00% | 292,000 |
| 2019-01-22 | 2019-01-18 | 0.670 | 340,000 | -100,000 | 0.00% | 227,800 |
| 2019-01-21 | 2019-01-17 | 0.660 | 440,000 | +100,000 | 0.00% | 290,400 |
| 2019-01-14 | 2019-01-10 | 0.650 | 340,000 | -120,000 | 0.00% | 221,000 |
| 2019-01-11 | 2019-01-09 | 0.650 | 460,000 | +100,000 | 0.00% | 299,000 |
| 2018-12-18 | 2018-12-14 | 0.680 | 360,000 | -100,000 | 0.00% | 244,800 |
| 2018-05-04 | 2018-05-02 | 0.880 | 460,000 | -60,000 | 0.00% | 404,800 |
| 2018-04-26 | 2018-04-24 | 0.840 | 520,000 | +60,000 | 0.00% | 436,800 |
| 2018-04-18 | 2018-04-16 | 0.850 | 460,000 | -6,000 | 0.00% | 391,000 |
| 2018-03-13 | 2018-03-09 | 0.920 | 466,000 | +6,000 | 0.00% | 428,720 |
| 2017-12-14 | 2017-12-12 | 0.900 | 460,000 | -60,000 | 0.00% | 414,000 |
| 2017-12-13 | 2017-12-11 | 0.890 | 520,000 | +60,000 | 0.00% | 462,800 |
| 2017-11-22 | 2017-11-20 | 0.950 | 460,000 | -500,000 | 0.00% | 437,000 |
| 2017-11-20 | 2017-11-16 | 0.960 | 960,000 | +500,000 | 0.00% | 921,600 |
| 2017-11-09 | 2017-11-07 | 1.010 | 460,000 | -20,000 | 0.00% | 464,600 |
| 2017-10-27 | 2017-10-25 | 1.020 | 480,000 | -100,000 | 0.00% | 489,600 |
| 2017-10-23 | 2017-10-19 | 0.950 | 580,000 | -20,000 | 0.00% | 551,000 |
| 2017-10-19 | 2017-10-17 | 0.980 | 600,000 | +100,000 | 0.00% | 588,000 |
| 2017-09-29 | 2017-09-27 | 0.890 | 500,000 | -100,000 | 0.00% | 445,000 |
| 2017-09-21 | 2017-09-19 | 0.870 | 600,000 | -30,000 | 0.00% | 522,000 |
| 2017-09-13 | 2017-09-11 | 0.850 | 630,000 | +30,000 | 0.00% | 535,500 |
| 2017-09-01 | 2017-08-30 | 0.820 | 600,000 | -50,000 | 0.00% | 492,000 |
| 2017-08-30 | 2017-08-28 | 0.920 | 650,000 | +50,000 | 0.00% | 598,000 |
| 2017-07-21 | 2017-07-19 | 0.930 | 600,000 | -50,000 | 0.00% | 558,000 |
| 2017-07-20 | 2017-07-18 | 0.910 | 650,000 | +50,000 | 0.00% | 591,500 |
| 2017-06-29 | 2017-06-27 | 0.950 | 600,000 | -50,000 | 0.00% | 570,000 |
| 2017-06-21 | 2017-06-19 | 0.970 | 650,000 | +50,000 | 0.00% | 630,500 |
| 2017-05-31 | 2017-05-26 | 1.037 | 600,000 | +4,158 | 0.00% | 622,313 |
| 2017-04-05 | 2017-03-31 | 1.067 | 595,842 | -19,861 | 0.00% | 636,000 |
| 2017-03-02 | 2017-02-28 | 1.088 | 615,703 | -39,723 | 0.00% | 669,600 |
| 2017-02-28 | 2017-02-24 | 1.138 | 655,426 | +39,723 | 0.00% | 745,800 |
| 2017-02-27 | 2017-02-23 | 1.108 | 615,703 | -29,792 | 0.00% | 682,000 |
| 2017-02-24 | 2017-02-22 | 1.077 | 645,495 | -9,931 | 0.00% | 695,500 |
| 2017-02-23 | 2017-02-21 | 1.037 | 655,426 | +39,723 | 0.00% | 679,800 |
| 2017-02-14 | 2017-02-10 | 1.047 | 615,703 | -99,307 | 0.00% | 644,800 |
| 2017-01-19 | 2017-01-17 | 1.037 | 715,010 | -19,861 | 0.00% | 741,600 |
| 2016-10-04 | 2016-09-30 | 0.957 | 734,871 | -19,862 | 0.00% | 703,000 |
| 2016-09-22 | 2016-09-20 | 1.017 | 754,733 | +99,307 | 0.00% | 767,600 |
| 2016-09-19 | 2016-09-14 | 1.027 | 655,426 | -99,307 | 0.00% | 673,200 |
| 2016-09-14 | 2016-09-12 | 0.997 | 754,733 | +148,961 | 0.00% | 752,400 |
| 2016-09-09 | 2016-09-07 | 1.067 | 605,772 | -163,857 | 0.00% | 646,600 |
| 2016-08-19 | 2016-08-17 | 0.947 | 769,629 | +99,307 | 0.00% | 728,500 |
| 2016-08-01 | 2016-07-28 | 0.967 | 670,322 | +14,896 | 0.00% | 648,000 |
| 2016-07-29 | 2016-07-27 | 0.967 | 655,426 | -39,723 | 0.00% | 633,600 |
| 2016-07-28 | 2016-07-26 | 0.957 | 695,149 | +39,723 | 0.00% | 665,000 |
| 2016-07-20 | 2016-07-18 | 1.017 | 655,426 | -99,307 | 0.00% | 666,600 |
| 2016-07-19 | 2016-07-15 | 1.017 | 754,733 | +99,307 | 0.00% | 767,600 |
| 2016-06-24 | 2016-06-22 | 0.972 | 655,426 | +10,349 | 0.00% | 637,059 |
| 2016-05-06 | 2016-05-04 | 1.003 | 645,077 | -19,548 | 0.00% | 646,800 |
| 2016-05-03 | 2016-04-28 | 1.044 | 664,625 | +19,548 | 0.00% | 693,600 |
| 2016-04-07 | 2016-04-05 | 1.115 | 645,077 | +29,322 | 0.00% | 719,400 |
| 2016-03-15 | 2016-03-11 | 1.166 | 615,755 | -19,548 | 0.00% | 718,200 |
| 2016-03-08 | 2016-03-04 | 1.156 | 635,303 | -9,774 | 0.00% | 734,500 |
| 2016-02-22 | 2016-02-18 | 1.125 | 645,077 | +19,548 | 0.00% | 726,000 |
| 2016-02-11 | 2016-02-04 | 1.156 | 625,529 | -195,478 | 0.00% | 723,200 |
| 2016-02-02 | 2016-01-29 | 1.105 | 821,007 | +195,478 | 0.00% | 907,200 |
| 2015-11-17 | 2015-11-13 | 1.484 | 625,529 | -29,322 | 0.00% | 928,000 |
| 2015-11-13 | 2015-11-11 | 1.484 | 654,851 | +24,435 | 0.00% | 971,500 |
| 2015-11-04 | 2015-11-02 | 1.535 | 630,416 | -29,322 | 0.00% | 967,500 |
| 2015-11-03 | 2015-10-30 | 1.463 | 659,738 | -97,739 | 0.00% | 965,250 |
| 2015-11-02 | 2015-10-29 | 1.514 | 757,477 | +127,061 | 0.00% | 1,147,000 |
| 2015-10-28 | 2015-10-26 | 1.381 | 630,416 | -58,643 | 0.00% | 870,750 |
| 2015-10-26 | 2015-10-22 | 1.371 | 689,059 | -58,644 | 0.00% | 944,699 |
| 2015-10-15 | 2015-10-13 | 1.381 | 747,703 | +19,548 | 0.00% | 1,032,750 |
| 2015-10-14 | 2015-10-12 | 1.432 | 728,155 | -29,322 | 0.00% | 1,043,000 |
| 2015-10-13 | 2015-10-09 | 1.391 | 757,477 | +23,458 | 0.00% | 1,054,000 |
| 2015-10-09 | 2015-10-07 | 1.432 | 734,019 | +48,869 | 0.00% | 1,051,400 |
| 2015-10-08 | 2015-10-06 | 1.340 | 685,150 | +9,774 | 0.00% | 918,310 |
| 2015-10-06 | 2015-10-02 | 1.361 | 675,376 | -175,930 | 0.00% | 919,030 |
| 2015-09-30 | 2015-09-25 | 1.218 | 851,306 | +29,322 | 0.01% | 1,036,490 |
| 2015-09-29 | 2015-09-24 | 1.228 | 821,984 | +19,547 | 0.00% | 1,009,200 |
| 2015-09-24 | 2015-09-22 | 1.258 | 802,437 | +58,644 | 0.00% | 1,009,831 |
| 2015-09-23 | 2015-09-21 | 1.238 | 743,793 | +39,095 | 0.00% | 920,810 |
| 2015-09-21 | 2015-09-17 | 1.250 | 704,698 | +39,096 | 0.00% | 880,611 |
| 2015-09-18 | 2015-09-16 | 1.281 | 665,602 | -55,572 | 0.00% | 852,550 |
| 2015-09-17 | 2015-09-15 | 1.229 | 721,174 | +38,411 | 0.00% | 886,180 |
| 2015-09-16 | 2015-09-14 | 1.229 | 682,763 | -96,028 | 0.00% | 838,980 |
| 2015-09-11 | 2015-09-09 | 1.302 | 778,791 | -96,029 | 0.00% | 1,013,750 |
| 2015-09-10 | 2015-09-08 | 1.281 | 874,820 | +192,057 | 0.01% | 1,120,531 |
| 2015-09-09 | 2015-09-07 | 1.229 | 682,763 | -182,454 | 0.00% | 838,980 |
| 2015-09-07 | 2015-09-02 | 1.198 | 865,217 | +38,412 | 0.01% | 1,036,150 |
| 2015-09-04 | 2015-09-01 | 1.208 | 826,805 | +124,837 | 0.01% | 998,760 |
| 2015-09-02 | 2015-08-31 | 1.281 | 701,968 | +67,220 | 0.00% | 899,130 |
| 2015-09-01 | 2015-08-28 | 1.323 | 634,748 | +57,617 | 0.00% | 839,470 |
| 2015-08-31 | 2015-08-27 | 1.385 | 577,131 | -120,036 | 0.00% | 799,330 |
| 2015-08-28 | 2015-08-26 | 1.166 | 697,167 | -96,028 | 0.00% | 813,120 |
| 2015-08-27 | 2015-08-25 | 1.177 | 793,195 | +124,837 | 0.00% | 933,380 |
| 2015-08-26 | 2015-08-24 | 1.145 | 668,358 | +105,631 | 0.00% | 765,600 |
| 2015-08-25 | 2015-08-21 | 1.302 | 562,727 | +14,404 | 0.00% | 732,500 |
| 2015-08-24 | 2015-08-20 | 1.343 | 548,323 | -14,404 | 0.00% | 736,590 |
| 2015-08-21 | 2015-08-19 | 1.385 | 562,727 | -28,809 | 0.00% | 779,380 |
| 2015-08-20 | 2015-08-18 | 1.354 | 591,536 | -163,248 | 0.00% | 800,801 |
| 2015-08-19 | 2015-08-17 | 1.447 | 754,784 | +153,646 | 0.00% | 1,092,540 |
| 2015-08-18 | 2015-08-14 | 1.468 | 601,138 | -9,603 | 0.00% | 882,659 |
| 2015-08-14 | 2015-08-12 | 1.500 | 610,741 | -163,249 | 0.00% | 915,840 |
| 2015-08-13 | 2015-08-11 | 1.468 | 773,990 | +19,206 | 0.00% | 1,136,460 |
| 2015-08-11 | 2015-08-07 | 1.458 | 754,784 | -48,014 | 0.00% | 1,100,400 |
| 2015-08-05 | 2015-08-03 | 1.343 | 802,798 | +192,057 | 0.00% | 1,078,440 |
| 2015-07-30 | 2015-07-28 | 1.364 | 610,741 | +9,603 | 0.00% | 833,160 |
| 2015-07-29 | 2015-07-27 | 1.323 | 601,138 | +38,411 | 0.00% | 795,019 |
| 2015-07-16 | 2015-07-14 | 1.531 | 562,727 | +28,809 | 0.00% | 861,420 |
| 2015-07-15 | 2015-07-13 | 1.531 | 533,918 | -38,412 | 0.00% | 817,319 |
| 2015-07-14 | 2015-07-10 | 1.479 | 572,330 | -57,617 | 0.00% | 846,320 |
| 2015-07-13 | 2015-07-09 | 1.447 | 629,947 | -38,411 | 0.00% | 911,840 |
| 2015-07-10 | 2015-07-08 | 1.218 | 668,358 | -86,426 | 0.00% | 814,320 |
| 2015-07-09 | 2015-07-07 | 1.250 | 754,784 | +76,823 | 0.00% | 943,200 |
| 2015-07-08 | 2015-07-06 | 1.385 | 677,961 | +19,206 | 0.00% | 938,980 |
| 2015-07-07 | 2015-07-03 | 1.583 | 658,755 | -28,809 | 0.00% | 1,042,719 |
| 2015-07-06 | 2015-07-02 | 1.687 | 687,564 | +19,206 | 0.00% | 1,159,920 |
| 2015-07-02 | 2015-06-29 | 1.749 | 668,358 | +62,418 | 0.00% | 1,169,279 |
| 2015-06-29 | 2015-06-25 | 1.956 | 605,940 | +28,809 | 0.00% | 1,185,129 |
| 2015-06-26 | 2015-06-24 | 1.987 | 577,131 | +5,585 | 0.00% | 1,146,989 |
| 2015-06-25 | 2015-06-23 | 1.987 | 571,546 | -38,040 | 0.00% | 1,135,890 |
| 2015-06-24 | 2015-06-22 | 1.903 | 609,586 | +38,040 | 0.00% | 1,160,210 |
| 2015-06-19 | 2015-06-17 | 1.966 | 571,546 | +1,902 | 0.00% | 1,123,870 |
| 2015-06-18 | 2015-06-16 | 1.945 | 569,644 | +7,608 | 0.00% | 1,108,150 |
| 2015-06-17 | 2015-06-15 | 2.019 | 562,036 | -47,550 | 0.00% | 1,134,720 |
| 2015-06-16 | 2015-06-12 | 2.093 | 609,586 | +61,815 | 0.00% | 1,275,590 |
| 2015-06-15 | 2015-06-11 | 1.945 | 547,771 | +109,364 | 0.00% | 1,065,599 |
| 2015-06-12 | 2015-06-10 | 1.935 | 438,407 | -38,040 | 0.00% | 848,240 |
| 2015-06-10 | 2015-06-08 | 2.072 | 476,447 | +47,550 | 0.00% | 986,970 |
| 2015-06-09 | 2015-06-05 | 2.145 | 428,897 | +76,079 | 0.00% | 920,039 |
| 2015-06-05 | 2015-06-03 | 2.177 | 352,818 | -19,020 | 0.00% | 767,970 |
| 2015-06-04 | 2015-06-02 | 2.145 | 371,838 | -38,039 | 0.00% | 797,640 |
| 2015-06-01 | 2015-05-28 | 2.145 | 409,877 | +38,039 | 0.00% | 879,239 |
| 2015-05-29 | 2015-05-27 | 2.229 | 371,838 | +25,677 | 0.00% | 828,920 |
| 2015-05-28 | 2015-05-26 | 2.282 | 346,161 | +19,020 | 0.00% | 789,880 |
| 2015-05-27 | 2015-05-22 | 2.292 | 327,141 | +123,629 | 0.00% | 749,920 |
| 2015-05-26 | 2015-05-21 | 2.261 | 203,512 | -47,550 | 0.00% | 460,099 |
| 2015-05-22 | 2015-05-20 | 2.250 | 251,062 | +16,167 | 0.00% | 564,960 |
| 2015-05-21 | 2015-05-19 | 2.313 | 234,895 | -19,020 | 0.00% | 543,400 |
| 2015-05-20 | 2015-05-18 | 2.313 | 253,915 | +38,040 | 0.00% | 587,400 |
| 2015-05-14 | 2015-05-12 | 2.282 | 215,875 | +4,755 | 0.00% | 492,590 |
| 2015-05-13 | 2015-05-11 | 2.419 | 211,120 | -190,199 | 0.00% | 510,600 |
| 2015-05-07 | 2015-05-05 | 2.124 | 401,319 | +4,755 | 0.00% | 852,441 |
| 2015-04-30 | 2015-04-28 | 2.072 | 396,564 | +180,689 | 0.00% | 821,491 |
| 2015-04-27 | 2015-04-23 | 2.145 | 215,875 | +9,510 | 0.00% | 463,080 |
| 2015-04-23 | 2015-04-21 | 2.124 | 206,365 | -26,628 | 0.00% | 438,339 |
| 2015-04-22 | 2015-04-20 | 1.987 | 232,993 | +17,118 | 0.00% | 463,050 |
| 2015-04-21 | 2015-04-17 | 2.156 | 215,875 | -20,922 | 0.00% | 465,350 |
| 2015-04-20 | 2015-04-16 | 2.093 | 236,797 | +9,510 | 0.00% | 495,510 |
| 2015-04-17 | 2015-04-15 | 2.156 | 227,287 | +38,040 | 0.00% | 489,950 |
| 2015-04-16 | 2015-04-14 | 2.303 | 189,247 | +28,529 | 0.00% | 435,809 |
| 2015-04-15 | 2015-04-13 | 2.618 | 160,718 | -28,529 | 0.00% | 420,811 |
| 2015-04-14 | 2015-04-10 | 2.135 | 189,247 | -7,608 | 0.00% | 403,969 |
| 2015-04-13 | 2015-04-09 | 1.914 | 196,855 | +9,510 | 0.00% | 376,739 |
| 2015-04-10 | 2015-04-08 | 1.777 | 187,345 | -304,318 | 0.00% | 332,929 |
| 2015-04-02 | 2015-03-31 | 1.178 | 491,663 | -47,549 | 0.00% | 579,040 |
| 2015-04-01 | 2015-03-30 | 1.220 | 539,212 | -38,040 | 0.00% | 657,720 |
| 2015-03-31 | 2015-03-27 | 1.167 | 577,252 | -38,040 | 0.00% | 673,770 |
| 2015-03-30 | 2015-03-26 | 1.178 | 615,292 | +38,040 | 0.00% | 724,640 |
| 2015-03-27 | 2015-03-25 | 1.199 | 577,252 | -38,040 | 0.00% | 691,980 |
| 2015-03-26 | 2015-03-24 | 1.188 | 615,292 | -142,649 | 0.00% | 731,110 |
| 2015-03-25 | 2015-03-23 | 1.115 | 757,941 | +57,060 | 0.00% | 844,821 |
| 2015-03-19 | 2015-03-17 | 1.062 | 700,881 | +28,530 | 0.00% | 744,370 |
| 2015-03-11 | 2015-03-09 | 1.094 | 672,351 | +47,549 | 0.00% | 735,280 |
| 2015-03-06 | 2015-03-04 | 1.115 | 624,802 | -190,198 | 0.00% | 696,420 |
| 2015-03-04 | 2015-03-02 | 1.104 | 815,000 | +190,198 | 0.01% | 899,850 |
| 2015-02-26 | 2015-02-24 | 1.115 | 624,802 | +47,550 | 0.00% | 696,420 |
| 2015-02-23 | 2015-02-16 | 1.104 | 577,252 | -9,510 | 0.00% | 637,350 |
| 2015-02-17 | 2015-02-13 | 1.125 | 586,762 | +1,902 | 0.00% | 660,190 |
| 2015-02-16 | 2015-02-12 | 1.104 | 584,860 | +9,510 | 0.00% | 645,750 |
| 2015-02-12 | 2015-02-10 | 1.094 | 575,350 | +28,530 | 0.00% | 629,200 |
| 2015-02-10 | 2015-02-06 | 1.062 | 546,820 | -372,789 | 0.00% | 580,750 |
| 2015-02-09 | 2015-02-05 | 1.062 | 919,609 | -154,061 | 0.01% | 976,670 |
| 2015-02-06 | 2015-02-04 | 1.094 | 1,073,670 | +209,218 | 0.01% | 1,174,160 |
| 2015-02-04 | 2015-02-02 | 1.115 | 864,452 | +19,020 | 0.01% | 963,540 |
| 2015-02-03 | 2015-01-30 | 1.125 | 845,432 | -171,178 | 0.01% | 951,230 |
| 2015-02-02 | 2015-01-29 | 1.136 | 1,016,610 | +171,178 | 0.01% | 1,154,520 |
| 2015-01-30 | 2015-01-28 | 1.157 | 845,432 | -28,530 | 0.01% | 977,900 |
| 2015-01-29 | 2015-01-27 | 1.146 | 873,962 | -123,628 | 0.01% | 1,001,711 |
| 2015-01-28 | 2015-01-26 | 1.136 | 997,590 | +115,070 | 0.01% | 1,132,919 |
| 2015-01-27 | 2015-01-23 | 1.157 | 882,520 | +370,886 | 0.01% | 1,020,799 |
| 2015-01-26 | 2015-01-22 | 1.209 | 511,634 | -9,510 | 0.00% | 618,700 |
| 2015-01-20 | 2015-01-16 | 1.209 | 521,144 | -228,238 | 0.00% | 630,201 |
| 2015-01-19 | 2015-01-15 | 1.188 | 749,382 | +14,265 | 0.00% | 890,440 |
| 2015-01-16 | 2015-01-14 | 1.199 | 735,117 | +190,199 | 0.00% | 881,220 |
| 2015-01-12 | 2015-01-08 | 1.304 | 544,918 | -196,856 | 0.00% | 710,520 |
| 2015-01-07 | 2015-01-05 | 1.251 | 741,774 | +23,775 | 0.00% | 928,200 |
| 2015-01-06 | 2015-01-02 | 1.220 | 717,999 | +23,775 | 0.00% | 875,800 |
| 2014-12-19 | 2014-12-17 | 1.104 | 694,224 | +171,178 | 0.00% | 766,500 |
| 2014-12-11 | 2014-12-09 | 1.136 | 523,046 | -171,178 | 0.00% | 594,001 |
| 2014-12-10 | 2014-12-08 | 1.188 | 694,224 | -19,020 | 0.00% | 824,900 |
| 2014-12-09 | 2014-12-05 | 1.199 | 713,244 | +171,179 | 0.00% | 855,000 |
| 2014-11-25 | 2014-11-21 | 1.220 | 542,065 | +95,099 | 0.00% | 661,200 |
| 2014-11-20 | 2014-11-18 | 1.230 | 446,966 | +95,099 | 0.00% | 549,900 |
| 2014-11-19 | 2014-11-17 | 1.230 | 351,867 | -19,020 | 0.00% | 432,900 |
| 2014-11-18 | 2014-11-14 | 1.230 | 370,887 | -38,040 | 0.00% | 456,300 |
| 2014-11-17 | 2014-11-13 | 1.167 | 408,927 | +38,040 | 0.00% | 477,301 |
| 2014-11-14 | 2014-11-12 | 1.199 | 370,887 | +9,510 | 0.00% | 444,600 |
| 2014-11-13 | 2014-11-11 | 1.283 | 361,377 | -47,550 | 0.00% | 463,600 |
| 2014-11-12 | 2014-11-10 | 1.293 | 408,927 | +85,590 | 0.00% | 528,901 |
| 2014-11-11 | 2014-11-07 | 1.272 | 323,337 | +19,020 | 0.00% | 411,400 |
| 2014-10-29 | 2014-10-27 | 1.262 | 304,317 | -38,040 | 0.00% | 383,999 |
| 2014-10-28 | 2014-10-24 | 1.272 | 342,357 | +38,040 | 0.00% | 435,600 |
| 2014-10-24 | 2014-10-22 | 1.304 | 304,317 | +38,039 | 0.00% | 396,799 |
| 2014-10-16 | 2014-10-14 | 1.335 | 266,278 | +47,550 | 0.00% | 355,600 |
| 2014-09-19 | 2014-09-17 | 1.453 | 218,728 | +47,549 | 0.00% | 317,706 |
| 2014-09-18 | 2014-09-16 | 1.442 | 171,179 | +2,644 | 0.00% | 246,812 |
| 2014-09-08 | 2014-09-04 | 1.506 | 168,535 | +18,726 | 0.00% | 253,799 |
| 2014-09-05 | 2014-09-03 | 1.495 | 149,809 | -28,089 | 0.00% | 224,000 |
| 2014-09-02 | 2014-08-29 | 1.474 | 177,898 | +18,726 | 0.00% | 262,199 |
| 2014-09-01 | 2014-08-28 | 1.431 | 159,172 | -28,089 | 0.00% | 227,800 |
| 2014-08-27 | 2014-08-25 | 1.453 | 187,261 | +28,089 | 0.00% | 271,999 |
| 2014-08-21 | 2014-08-19 | 1.378 | 159,172 | +28,089 | 0.00% | 219,300 |
| 2014-07-25 | 2014-07-23 | 1.485 | 131,083 | +9,363 | 0.00% | 194,600 |
| 2014-06-26 | 2014-06-24 | 1.346 | 121,720 | -9,363 | 0.00% | 163,800 |
| 2014-06-12 | 2014-06-10 | 1.370 | 131,083 | +1,342 | 0.00% | 179,639 |
| 2014-06-04 | 2014-05-30 | 1.403 | 129,741 | -37,069 | 0.00% | 182,000 |
| 2014-05-23 | 2014-05-21 | 1.457 | 166,810 | +37,069 | 0.00% | 243,000 |
| 2014-05-22 | 2014-05-20 | 1.446 | 129,741 | +9,267 | 0.00% | 187,600 |
| 2014-05-20 | 2014-05-16 | 1.489 | 120,474 | -37,069 | 0.00% | 179,400 |
| 2014-04-24 | 2014-04-22 | 1.554 | 157,543 | -64,871 | 0.00% | 244,800 |
| 2014-04-23 | 2014-04-17 | 1.575 | 222,414 | +27,802 | 0.00% | 350,401 |
| 2014-04-22 | 2014-04-16 | 1.554 | 194,612 | +46,336 | 0.00% | 302,400 |
| 2014-04-11 | 2014-04-09 | 1.532 | 148,276 | -74,138 | 0.00% | 227,200 |
| 2014-04-10 | 2014-04-08 | 1.521 | 222,414 | -23,168 | 0.00% | 338,401 |
| 2014-04-02 | 2014-03-31 | 1.435 | 245,582 | +3,721 | 0.00% | 352,491 |
| 2014-03-25 | 2014-03-21 | 1.370 | 241,861 | -9,127 | 0.00% | 331,250 |
| 2014-03-24 | 2014-03-20 | 1.315 | 250,988 | +36,508 | 0.00% | 330,001 |
| 2014-03-14 | 2014-03-12 | 1.315 | 214,480 | -45,634 | 0.00% | 282,000 |
| 2014-03-13 | 2014-03-11 | 1.337 | 260,114 | +9,126 | 0.00% | 347,700 |
| 2014-03-11 | 2014-03-07 | 1.392 | 250,988 | -9,126 | 0.00% | 349,251 |
| 2014-03-10 | 2014-03-06 | 1.381 | 260,114 | +9,126 | 0.00% | 359,100 |
| 2014-02-20 | 2014-02-18 | 1.501 | 250,988 | -27,380 | 0.00% | 376,751 |
| 2014-02-19 | 2014-02-17 | 1.457 | 278,368 | +27,380 | 0.00% | 405,650 |
| 2014-02-18 | 2014-02-14 | 1.457 | 250,988 | -9,126 | 0.00% | 365,751 |
| 2014-02-17 | 2014-02-13 | 1.446 | 260,114 | -18,254 | 0.00% | 376,199 |
| 2014-02-13 | 2014-02-11 | 1.424 | 278,368 | +9,127 | 0.00% | 396,500 |
| 2014-02-10 | 2014-02-06 | 1.479 | 269,241 | -9,127 | 0.00% | 398,250 |
| 2014-02-05 | 2014-01-30 | 1.479 | 278,368 | +9,127 | 0.00% | 411,750 |
| 2014-01-28 | 2014-01-24 | 1.435 | 269,241 | -9,127 | 0.00% | 386,450 |
| 2014-01-24 | 2014-01-22 | 1.457 | 278,368 | +9,127 | 0.00% | 405,650 |
| 2014-01-23 | 2014-01-21 | 1.468 | 269,241 | -9,127 | 0.00% | 395,300 |
| 2014-01-22 | 2014-01-20 | 1.381 | 278,368 | +18,254 | 0.00% | 384,300 |
| 2014-01-20 | 2014-01-16 | 1.479 | 260,114 | +36,507 | 0.00% | 384,749 |
| 2014-01-15 | 2014-01-13 | 1.523 | 223,607 | +36,507 | 0.00% | 340,550 |
| 2014-01-06 | 2014-01-02 | 1.589 | 187,100 | +18,254 | 0.00% | 297,250 |
| 2014-01-02 | 2013-12-27 | 1.512 | 168,846 | -36,507 | 0.00% | 255,300 |
| 2013-12-30 | 2013-12-24 | 1.523 | 205,353 | +18,253 | 0.00% | 312,749 |
| 2013-12-27 | 2013-12-20 | 1.479 | 187,100 | +18,254 | 0.00% | 276,750 |
| 2013-12-06 | 2013-12-04 | 1.446 | 168,846 | -91,268 | 0.00% | 244,200 |
| 2013-12-04 | 2013-12-02 | 1.413 | 260,114 | -45,634 | 0.00% | 367,650 |
| 2013-11-21 | 2013-11-19 | 1.545 | 305,748 | -13,691 | 0.00% | 472,349 |
| 2013-11-15 | 2013-11-13 | 1.512 | 319,439 | -27,380 | 0.00% | 483,000 |
| 2013-11-07 | 2013-11-05 | 1.381 | 346,819 | +27,380 | 0.00% | 478,800 |
| 2013-10-29 | 2013-10-25 | 1.348 | 319,439 | -27,380 | 0.00% | 430,500 |
| 2013-10-25 | 2013-10-23 | 1.249 | 346,819 | -9,127 | 0.00% | 433,200 |
| 2013-10-22 | 2013-10-18 | 1.337 | 355,946 | +182,536 | 0.00% | 475,800 |
| 2013-10-21 | 2013-10-17 | 1.304 | 173,410 | +9,127 | 0.00% | 226,101 |
| 2013-10-15 | 2013-10-10 | 1.139 | 164,283 | -164,282 | 0.00% | 187,200 |
| 2013-10-11 | 2013-10-09 | 1.150 | 328,565 | -45,635 | 0.00% | 377,999 |
| 2013-10-10 | 2013-10-08 | 1.205 | 374,200 | -73,014 | 0.00% | 451,000 |
| 2013-10-09 | 2013-10-07 | 1.183 | 447,214 | -191,663 | 0.00% | 529,200 |
| 2013-10-08 | 2013-10-04 | 1.150 | 638,877 | +127,775 | 0.00% | 735,000 |
| 2013-10-07 | 2013-10-03 | 1.129 | 511,102 | -91,268 | 0.00% | 576,800 |
| 2013-10-04 | 2013-10-02 | 1.118 | 602,370 | +47,459 | 0.00% | 673,200 |
| 2013-09-30 | 2013-09-26 | 1.118 | 554,911 | +273,805 | 0.00% | 620,160 |
| 2013-09-27 | 2013-09-25 | 1.118 | 281,106 | +27,380 | 0.00% | 314,160 |
| 2013-09-18 | 2013-09-16 | 1.049 | 253,726 | +1,851 | 0.00% | 266,040 |
| 2013-09-13 | 2013-09-11 | 1.060 | 251,875 | -40,772 | 0.00% | 266,879 |
| 2013-09-11 | 2013-09-09 | 1.015 | 292,647 | -588,917 | 0.00% | 297,160 |
| 2013-09-09 | 2013-09-05 | 0.960 | 881,564 | -90,603 | 0.01% | 846,510 |
| 2013-09-02 | 2013-08-29 | 0.894 | 972,167 | -271,808 | 0.01% | 869,130 |
| 2013-08-30 | 2013-08-28 | 0.916 | 1,243,975 | +285,398 | 0.01% | 1,139,590 |
| 2013-08-29 | 2013-08-27 | 0.872 | 958,577 | +27,181 | 0.01% | 835,820 |
| 2013-08-21 | 2013-08-19 | 0.894 | 931,396 | -45,301 | 0.01% | 832,680 |
| 2013-08-20 | 2013-08-16 | 0.883 | 976,697 | +45,301 | 0.01% | 862,400 |
| 2013-08-16 | 2013-08-13 | 0.894 | 931,396 | +588,918 | 0.01% | 832,680 |
| 2013-07-30 | 2013-07-26 | 0.894 | 342,478 | -36,241 | 0.00% | 306,180 |
| 2013-07-23 | 2013-07-19 | 0.872 | 378,719 | -63,422 | 0.00% | 330,220 |
| 2013-07-12 | 2013-07-10 | 0.762 | 442,141 | -54,362 | 0.00% | 336,720 |
| 2013-07-02 | 2013-06-27 | 0.739 | 496,503 | -398,652 | 0.00% | 367,160 |
| 2013-06-28 | 2013-06-26 | 0.728 | 895,155 | -434,893 | 0.01% | 652,080 |
| 2013-06-25 | 2013-06-21 | 0.762 | 1,330,048 | -181,205 | 0.01% | 1,012,920 |
| 2013-06-21 | 2013-06-19 | 0.784 | 1,511,253 | -217,446 | 0.01% | 1,184,280 |
| 2013-06-20 | 2013-06-18 | 0.784 | 1,728,699 | +398,651 | 0.01% | 1,354,680 |
| 2013-06-19 | 2013-06-17 | 0.784 | 1,330,048 | -27,180 | 0.01% | 1,042,280 |
| 2013-06-18 | 2013-06-14 | 0.784 | 1,357,228 | -226,507 | 0.01% | 1,063,580 |
| 2013-06-17 | 2013-06-13 | 0.817 | 1,583,735 | -181,206 | 0.01% | 1,293,520 |
| 2013-06-14 | 2013-06-11 | 0.850 | 1,764,941 | +398,652 | 0.01% | 1,499,960 |
| 2013-06-11 | 2013-06-07 | 0.839 | 1,366,289 | +217,447 | 0.01% | 1,146,080 |
| 2013-06-10 | 2013-06-06 | 0.850 | 1,148,842 | +579,857 | 0.01% | 976,360 |
| 2013-06-07 | 2013-06-05 | 0.861 | 568,985 | -579,857 | 0.00% | 489,840 |
| 2013-06-06 | 2013-06-04 | 0.861 | 1,148,842 | +398,652 | 0.01% | 989,040 |
| 2013-06-05 | 2013-06-03 | 0.872 | 750,190 | +181,205 | 0.00% | 654,120 |
| 2013-06-04 | 2013-05-31 | 0.883 | 568,985 | -371,471 | 0.00% | 502,400 |
| 2013-05-30 | 2013-05-28 | 0.861 | 940,456 | +45,301 | 0.01% | 809,640 |
| 2013-05-29 | 2013-05-27 | 0.861 | 895,155 | -181,205 | 0.01% | 770,640 |
| 2013-05-27 | 2013-05-23 | 0.850 | 1,076,360 | +181,205 | 0.01% | 914,760 |
| 2013-05-23 | 2013-05-21 | 0.894 | 895,155 | -181,205 | 0.01% | 800,280 |
| 2013-05-21 | 2013-05-16 | 0.883 | 1,076,360 | +45,301 | 0.01% | 950,400 |
| 2013-05-20 | 2013-05-15 | 0.894 | 1,031,059 | +181,206 | 0.01% | 921,780 |
| 2013-05-16 | 2013-05-14 | 0.883 | 849,853 | -181,206 | 0.01% | 750,400 |
| 2013-05-14 | 2013-05-10 | 0.905 | 1,031,059 | +144,965 | 0.01% | 933,160 |
| 2013-05-13 | 2013-05-09 | 0.916 | 886,094 | +126,843 | 0.01% | 811,740 |
| 2013-05-10 | 2013-05-08 | 0.927 | 759,251 | +289,929 | 0.00% | 703,920 |
| 2013-05-09 | 2013-05-07 | 0.938 | 469,322 | -262,748 | 0.00% | 440,300 |
| 2013-04-29 | 2013-04-25 | 0.872 | 732,070 | +208,386 | 0.00% | 638,320 |
| 2013-04-09 | 2013-04-05 | 0.850 | 523,684 | -27,180 | 0.00% | 445,060 |
| 2013-04-05 | 2013-04-02 | 0.894 | 550,864 | +108,723 | 0.00% | 492,480 |
| 2013-03-26 | 2013-03-22 | 0.982 | 442,141 | -27,181 | 0.00% | 434,320 |
| 2013-03-18 | 2013-03-14 | 0.938 | 469,322 | -54,362 | 0.00% | 440,300 |
| 2013-03-08 | 2013-03-06 | 0.949 | 523,684 | -90,602 | 0.00% | 497,080 |
| 2013-03-07 | 2013-03-05 | 0.949 | 614,286 | -36,241 | 0.00% | 583,080 |
| 2013-02-28 | 2013-02-26 | 0.905 | 650,527 | -45,302 | 0.00% | 588,760 |
| 2013-02-27 | 2013-02-25 | 0.927 | 695,829 | -90,602 | 0.00% | 645,120 |
| 2013-02-26 | 2013-02-22 | 0.982 | 786,431 | +181,205 | 0.01% | 772,520 |
| 2013-02-25 | 2013-02-21 | 0.993 | 605,226 | -18,121 | 0.00% | 601,200 |
| 2013-02-20 | 2013-02-18 | 1.037 | 623,347 | +90,603 | 0.00% | 646,720 |
| 2013-02-19 | 2013-02-15 | 1.049 | 532,744 | +45,301 | 0.00% | 558,600 |
| 2013-02-04 | 2013-01-31 | 1.026 | 487,443 | -181,205 | 0.00% | 500,341 |
| 2013-01-31 | 2013-01-29 | 1.060 | 668,648 | -90,603 | 0.00% | 708,480 |
| 2013-01-30 | 2013-01-28 | 1.049 | 759,251 | +90,603 | 0.00% | 796,100 |
| 2013-01-29 | 2013-01-25 | 1.060 | 668,648 | +108,723 | 0.00% | 708,480 |
| 2013-01-28 | 2013-01-24 | 1.104 | 559,925 | +172,145 | 0.00% | 618,000 |
| 2013-01-25 | 2013-01-23 | 1.115 | 387,780 | -280,868 | 0.00% | 432,281 |
| 2013-01-24 | 2013-01-22 | 1.037 | 668,648 | +181,205 | 0.00% | 693,720 |
| 2013-01-23 | 2013-01-21 | 1.060 | 487,443 | -244,627 | 0.00% | 516,481 |
| 2013-01-22 | 2013-01-18 | 1.093 | 732,070 | -119,595 | 0.00% | 799,920 |
| 2013-01-21 | 2013-01-17 | 1.071 | 851,665 | +217,446 | 0.01% | 911,800 |
| 2013-01-18 | 2013-01-16 | 1.115 | 634,219 | -135,904 | 0.00% | 707,000 |
| 2013-01-17 | 2013-01-15 | 1.126 | 770,123 | +353,351 | 0.01% | 867,000 |
| 2013-01-16 | 2013-01-14 | 1.115 | 416,772 | -9,061 | 0.00% | 464,600 |
| 2013-01-15 | 2013-01-11 | 1.115 | 425,833 | +54,362 | 0.00% | 474,700 |
| 2013-01-14 | 2013-01-10 | 1.148 | 371,471 | +63,422 | 0.00% | 426,400 |
| 2013-01-11 | 2013-01-09 | 1.192 | 308,049 | -18,121 | 0.00% | 367,200 |
| 2013-01-09 | 2013-01-07 | 1.280 | 326,170 | -462,073 | 0.00% | 417,600 |
| 2013-01-08 | 2013-01-04 | 1.247 | 788,243 | +434,892 | 0.01% | 983,099 |
| 2013-01-07 | 2013-01-03 | 1.170 | 353,351 | -190,265 | 0.00% | 413,401 |
| 2013-01-04 | 2013-01-02 | 1.060 | 543,616 | +271,808 | 0.00% | 576,000 |
| 2013-01-03 | 2012-12-31 | 1.015 | 271,808 | +45,301 | 0.00% | 276,000 |
| 2013-01-02 | 2012-12-27 | 1.015 | 226,507 | -36,241 | 0.00% | 230,000 |
| 2012-12-20 | 2012-12-18 | 1.026 | 262,748 | -9,060 | 0.00% | 269,700 |
| 2012-12-19 | 2012-12-17 | 1.037 | 271,808 | -9,060 | 0.00% | 282,000 |
| 2012-12-18 | 2012-12-14 | 0.982 | 280,868 | -154,025 | 0.00% | 275,900 |
| 2012-12-12 | 2012-12-10 | 0.916 | 434,893 | +36,241 | 0.00% | 398,400 |
| 2012-11-22 | 2012-11-20 | 0.861 | 398,652 | -54,361 | 0.00% | 343,200 |
| 2012-11-14 | 2012-11-12 | 0.916 | 453,013 | +181,205 | 0.00% | 415,000 |
| 2012-11-12 | 2012-11-08 | 0.916 | 271,808 | +13,590 | 0.00% | 249,000 |
| 2012-11-09 | 2012-11-07 | 0.938 | 258,218 | +18,121 | 0.00% | 242,250 |
| 2012-11-07 | 2012-11-05 | 0.949 | 240,097 | -54,362 | 0.00% | 227,900 |
| 2012-11-02 | 2012-10-31 | 0.894 | 294,459 | +22,651 | 0.00% | 263,250 |
| 2012-10-31 | 2012-10-29 | 0.938 | 271,808 | +54,362 | 0.00% | 255,000 |
| 2012-10-25 | 2012-10-22 | 0.993 | 217,446 | -27,181 | 0.00% | 216,000 |
| 2012-10-24 | 2012-10-19 | 1.015 | 244,627 | -18,121 | 0.00% | 248,400 |
| 2012-10-10 | 2012-10-08 | 0.927 | 262,748 | +13,591 | 0.00% | 243,600 |
| 2012-10-09 | 2012-10-05 | 0.960 | 249,157 | +22,650 | 0.00% | 239,250 |
| 2012-10-05 | 2012-10-03 | 0.916 | 226,507 | -1,812 | 0.00% | 207,500 |
| 2012-10-04 | 2012-09-28 | 0.905 | 228,319 | -9,060 | 0.00% | 206,640 |
| 2012-09-26 | 2012-09-24 | 0.938 | 237,379 | -22,651 | 0.00% | 222,700 |
| 2012-09-25 | 2012-09-21 | 0.916 | 260,030 | +22,651 | 0.00% | 238,210 |
| 2012-09-17 | 2012-09-13 | 0.927 | 237,379 | -18,121 | 0.00% | 220,080 |
| 2012-09-14 | 2012-09-12 | 0.960 | 255,500 | +9,061 | 0.00% | 245,340 |
| 2012-09-13 | 2012-09-11 | 0.916 | 246,439 | +9,060 | 0.00% | 225,760 |
| 2012-09-11 | 2012-09-07 | 0.850 | 237,379 | -45,301 | 0.00% | 201,740 |
| 2012-09-06 | 2012-09-04 | 0.762 | 282,680 | -18,121 | 0.00% | 215,280 |
| 2012-08-31 | 2012-08-29 | 0.751 | 300,801 | -181,205 | 0.00% | 225,760 |
| 2012-08-30 | 2012-08-28 | 0.762 | 482,006 | +181,205 | 0.00% | 367,080 |
| 2012-08-29 | 2012-08-27 | 0.751 | 300,801 | -15,402 | 0.00% | 225,760 |
| 2012-08-28 | 2012-08-24 | 0.795 | 316,203 | +1,812 | 0.00% | 251,280 |
| 2012-08-27 | 2012-08-23 | 0.806 | 314,391 | +24,462 | 0.00% | 253,310 |
| 2012-08-23 | 2012-08-21 | 0.806 | 289,929 | -54,361 | 0.00% | 233,600 |
| 2012-08-22 | 2012-08-20 | 0.706 | 344,290 | -135,904 | 0.00% | 243,200 |
| 2012-08-21 | 2012-08-17 | 0.739 | 480,194 | +54,361 | 0.00% | 355,100 |
| 2012-08-20 | 2012-08-16 | 0.762 | 425,833 | -36,241 | 0.00% | 324,300 |
| 2012-08-17 | 2012-08-15 | 0.739 | 462,074 | +208,386 | 0.00% | 341,700 |
| 2012-08-13 | 2012-08-09 | 0.894 | 253,688 | +9,061 | 0.00% | 226,800 |
| 2012-08-08 | 2012-08-06 | 0.806 | 244,627 | -54,362 | 0.00% | 197,100 |
| 2012-08-06 | 2012-08-02 | 0.739 | 298,989 | +54,362 | 0.00% | 221,100 |
| 2012-08-03 | 2012-08-01 | 0.728 | 244,627 | -72,482 | 0.00% | 178,200 |
| 2012-08-02 | 2012-07-31 | 0.706 | 317,109 | +54,361 | 0.00% | 224,000 |
| 2012-08-01 | 2012-07-30 | 0.640 | 262,748 | -90,603 | 0.00% | 168,200 |
| 2012-07-31 | 2012-07-27 | 0.673 | 353,351 | +90,603 | 0.00% | 237,900 |
| 2012-07-27 | 2012-07-25 | 0.717 | 262,748 | +9,060 | 0.00% | 188,500 |
| 2012-07-20 | 2012-07-18 | 0.971 | 253,688 | -9,060 | 0.00% | 246,400 |
| 2012-07-18 | 2012-07-16 | 1.093 | 262,748 | +27,181 | 0.00% | 287,100 |
| 2012-07-05 | 2012-07-03 | 1.148 | 235,567 | -9,060 | 0.00% | 270,400 |
| 2012-07-03 | 2012-06-28 | 1.093 | 244,627 | -36,241 | 0.00% | 267,300 |
| 2012-06-15 | 2012-06-13 | 1.236 | 280,868 | -18,121 | 0.00% | 347,200 |
| 2012-06-14 | 2012-06-12 | 1.225 | 298,989 | +18,121 | 0.00% | 366,300 |
| 2012-06-08 | 2012-06-06 | 1.203 | 280,868 | +9,060 | 0.00% | 337,900 |
| 2012-06-06 | 2012-06-04 | 1.159 | 271,808 | +9,060 | 0.00% | 315,000 |
| 2012-06-04 | 2012-05-31 | 1.347 | 262,748 | +36,241 | 0.00% | 353,800 |
| 2012-06-01 | 2012-05-30 | 1.336 | 226,507 | -9,060 | 0.00% | 302,500 |
| 2012-05-31 | 2012-05-29 | 1.380 | 235,567 | +18,121 | 0.00% | 325,000 |
| 2012-05-30 | 2012-05-28 | 1.391 | 217,446 | -13,591 | 0.00% | 302,399 |
| 2012-05-23 | 2012-05-21 | 1.402 | 231,037 | +9,060 | 0.00% | 323,850 |
| 2012-05-18 | 2012-05-16 | 1.358 | 221,977 | -27,180 | 0.00% | 301,351 |
| 2012-05-17 | 2012-05-15 | 1.457 | 249,157 | +27,180 | 0.00% | 362,999 |
| 2012-05-11 | 2012-05-09 | 1.424 | 221,977 | -36,241 | 0.00% | 316,051 |
| 2012-05-10 | 2012-05-08 | 1.457 | 258,218 | +27,181 | 0.00% | 376,200 |
| 2012-05-08 | 2012-05-04 | 1.446 | 231,037 | -27,181 | 0.00% | 334,050 |
| 2012-05-04 | 2012-05-02 | 1.369 | 258,218 | +49,832 | 0.00% | 353,400 |
| 2012-05-02 | 2012-04-27 | 1.634 | 208,386 | +18,120 | 0.00% | 340,400 |
| 2012-04-24 | 2012-04-20 | 1.711 | 190,266 | +18,121 | 0.00% | 325,501 |
| 2012-04-17 | 2012-04-13 | 1.744 | 172,145 | -9,060 | 0.00% | 300,200 |
| 2012-04-16 | 2012-04-12 | 1.733 | 181,205 | +9,060 | 0.00% | 313,999 |
| 2012-04-12 | 2012-04-10 | 1.678 | 172,145 | -9,060 | 0.00% | 288,800 |
| 2012-04-05 | 2012-04-02 | 1.777 | 181,205 | -27,181 | 0.00% | 321,999 |
| 2012-04-03 | 2012-03-30 | 1.777 | 208,386 | +18,120 | 0.00% | 370,300 |
| 2012-04-02 | 2012-03-29 | 1.711 | 190,266 | +9,061 | 0.00% | 325,501 |
| 2012-03-30 | 2012-03-28 | 1.810 | 181,205 | +54,361 | 0.00% | 327,999 |
| 2012-03-08 | 2012-03-06 | 2.395 | 126,844 | -18,120 | 0.00% | 303,801 |
| 2012-03-07 | 2012-03-05 | 2.561 | 144,964 | +9,060 | 0.00% | 371,199 |
| 2012-03-05 | 2012-03-01 | 2.550 | 135,904 | -18,121 | 0.00% | 346,500 |
| 2012-03-01 | 2012-02-28 | 2.550 | 154,025 | +9,061 | 0.00% | 392,701 |
| 2012-02-29 | 2012-02-27 | 2.528 | 144,964 | +18,120 | 0.00% | 366,399 |
| 2012-02-28 | 2012-02-24 | 2.472 | 126,844 | -18,120 | 0.00% | 313,601 |
| 2012-02-27 | 2012-02-23 | 2.417 | 144,964 | -81,543 | 0.00% | 350,399 |
| 2012-02-24 | 2012-02-22 | 2.384 | 226,507 | +18,121 | 0.00% | 540,001 |
| 2012-02-23 | 2012-02-21 | 2.351 | 208,386 | -9,060 | 0.00% | 489,900 |
| 2012-02-22 | 2012-02-20 | 2.318 | 217,446 | -18,121 | 0.00% | 503,999 |
| 2012-02-21 | 2012-02-17 | 2.351 | 235,567 | +36,241 | 0.00% | 553,800 |
| 2012-02-20 | 2012-02-16 | 2.340 | 199,326 | +9,060 | 0.00% | 466,400 |
| 2012-02-17 | 2012-02-15 | 2.340 | 190,266 | -9,060 | 0.00% | 445,201 |
| 2012-02-16 | 2012-02-14 | 2.274 | 199,326 | +9,060 | 0.00% | 453,200 |
| 2012-02-15 | 2012-02-13 | 2.384 | 190,266 | +40,772 | 0.00% | 453,601 |
| 2012-02-14 | 2012-02-10 | 2.472 | 149,494 | +27,180 | 0.00% | 369,599 |
| 2012-02-13 | 2012-02-09 | 2.439 | 122,314 | +22,651 | 0.00% | 298,351 |
| 2012-02-10 | 2012-02-08 | 2.450 | 99,663 | +18,121 | 0.00% | 244,200 |
| 2012-02-08 | 2012-02-06 | 2.185 | 81,542 | -9,061 | 0.00% | 178,199 |
| 2012-02-07 | 2012-02-03 | 2.196 | 90,603 | +9,061 | 0.00% | 199,001 |
| 2012-01-27 | 2012-01-20 | 2.207 | 81,542 | -18,121 | 0.00% | 179,999 |
| 2012-01-26 | 2012-01-19 | 2.241 | 99,663 | +18,121 | 0.00% | 223,300 |
| 2011-12-05 | 2011-12-01 | 2.252 | 81,542 | -18,121 | 0.00% | 183,599 |
| 2011-12-01 | 2011-11-29 | 2.218 | 99,663 | +18,121 | 0.00% | 221,100 |
| 2011-11-23 | 2011-11-21 | 2.329 | 81,542 | -18,121 | 0.00% | 189,899 |
| 2011-11-22 | 2011-11-18 | 2.384 | 99,663 | +18,121 | 0.00% | 237,600 |
| 2011-11-17 | 2011-11-15 | 2.461 | 81,542 | -18,121 | 0.00% | 200,699 |
| 2011-11-15 | 2011-11-11 | 2.417 | 99,663 | +18,121 | 0.00% | 240,900 |
| 2011-10-26 | 2011-10-24 | 2.505 | 81,542 | -18,121 | 0.00% | 204,299 |
| 2011-10-25 | 2011-10-21 | 2.340 | 99,663 | +18,121 | 0.00% | 233,200 |
| 2011-10-19 | 2011-10-17 | 2.649 | 81,542 | -190,266 | 0.00% | 215,999 |
| 2011-10-17 | 2011-10-13 | 2.505 | 271,808 | -108,723 | 0.00% | 681,000 |
| 2011-10-14 | 2011-10-12 | 2.252 | 380,531 | +280,868 | 0.00% | 856,799 |
| 2011-10-10 | 2011-10-06 | 2.152 | 99,663 | -9,060 | 0.00% | 214,500 |
| 2011-10-07 | 2011-10-04 | 1.887 | 108,723 | +9,060 | 0.00% | 205,200 |
| 2011-10-06 | 2011-10-03 | 1.722 | 99,663 | +18,121 | 0.00% | 171,600 |
| 2011-09-26 | 2011-09-22 | 2.823 | 81,542 | +880 | 0.00% | 230,185 |
| 2011-08-16 | 2011-08-12 | 4.095 | 80,662 | -7,170 | 0.00% | 330,301 |
| 2011-08-09 | 2011-08-05 | 3.849 | 87,832 | +7,170 | 0.00% | 338,101 |
| 2011-07-14 | 2011-07-12 | 3.582 | 80,662 | -89,624 | 0.00% | 288,901 |
| 2011-07-12 | 2011-07-08 | 3.816 | 170,286 | +83,351 | 0.00% | 649,800 |
| 2011-07-06 | 2011-07-04 | 3.637 | 86,935 | -13,444 | 0.00% | 316,218 |
| 2011-06-15 | 2011-06-13 | 3.392 | 100,379 | -71,699 | 0.00% | 340,480 |
| 2011-06-08 | 2011-06-03 | 3.414 | 172,078 | -8,963 | 0.00% | 587,519 |
| 2011-06-02 | 2011-05-31 | 3.461 | 181,041 | +2,426 | 0.00% | 626,515 |
| 2011-05-31 | 2011-05-27 | 3.438 | 178,615 | +8,842 | 0.00% | 614,079 |
| 2011-05-06 | 2011-05-04 | 3.155 | 169,773 | -8,842 | 0.00% | 535,681 |
| 2011-04-04 | 2011-03-31 | 3.099 | 178,615 | -8,842 | 0.00% | 553,480 |
| 2011-04-01 | 2011-03-30 | 3.121 | 187,457 | +35,369 | 0.00% | 585,119 |
| 2011-03-30 | 2011-03-28 | 2.873 | 152,088 | +35,369 | 0.00% | 436,880 |
| 2011-03-23 | 2011-03-21 | 2.963 | 116,719 | -17,684 | 0.00% | 345,841 |
| 2011-03-22 | 2011-03-18 | 2.771 | 134,403 | -17,685 | 0.00% | 372,399 |
| 2011-03-21 | 2011-03-17 | 2.680 | 152,088 | +35,369 | 0.00% | 407,640 |
| 2011-03-16 | 2011-03-14 | 2.997 | 116,719 | -8,842 | 0.00% | 349,801 |
| 2011-03-15 | 2011-03-11 | 3.099 | 125,561 | -8,842 | 0.00% | 389,080 |
| 2011-03-14 | 2011-03-10 | 3.155 | 134,403 | +17,684 | 0.00% | 424,078 |
| 2011-03-10 | 2011-03-08 | 3.189 | 116,719 | +8,843 | 0.00% | 372,241 |
| 2011-02-28 | 2011-02-24 | 2.906 | 107,876 | -44,212 | 0.00% | 313,539 |
| 2011-02-24 | 2011-02-22 | 3.008 | 152,088 | -92,845 | 0.00% | 457,520 |
| 2011-02-23 | 2011-02-21 | 3.110 | 244,933 | +144,307 | 0.00% | 761,751 |
| 2011-02-18 | 2011-02-16 | 3.110 | 100,626 | -53,054 | 0.00% | 312,951 |
| 2011-02-17 | 2011-02-15 | 3.065 | 153,680 | +53,054 | 0.00% | 470,999 |
| 2011-02-15 | 2011-02-11 | 3.144 | 100,626 | -8,842 | 0.00% | 316,365 |
| 2011-02-11 | 2011-02-09 | 3.076 | 109,468 | +8,842 | 0.00% | 336,736 |
| 2011-01-17 | 2011-01-13 | 3.483 | 100,626 | +13,264 | 0.00% | 350,505 |
| 2010-12-23 | 2010-12-21 | 3.370 | 87,362 | -8,843 | 0.00% | 294,423 |
| 2010-12-20 | 2010-12-16 | 3.223 | 96,205 | +26,527 | 0.00% | 310,081 |
| 2010-12-16 | 2010-12-14 | 3.325 | 69,678 | +8,843 | 0.00% | 231,673 |
| 2010-12-14 | 2010-12-10 | 3.381 | 60,835 | -26,527 | 0.00% | 205,711 |
| 2010-11-30 | 2010-11-26 | 3.506 | 87,362 | +6,189 | 0.00% | 306,279 |
| 2010-11-29 | 2010-11-25 | 3.495 | 81,173 | -8,842 | 0.00% | 283,663 |
| 2010-11-25 | 2010-11-23 | 3.302 | 90,015 | +8,842 | 0.00% | 297,256 |
| 2010-11-22 | 2010-11-18 | 3.483 | 81,173 | -8,842 | 0.00% | 282,745 |
| 2010-11-18 | 2010-11-16 | 3.393 | 90,015 | -70,739 | 0.00% | 305,400 |
| 2010-11-17 | 2010-11-15 | 3.608 | 160,754 | +8,843 | 0.00% | 579,943 |
| 2010-11-16 | 2010-11-12 | 3.596 | 151,911 | +26,527 | 0.00% | 546,323 |
| 2010-11-15 | 2010-11-11 | 3.664 | 125,384 | -8,843 | 0.00% | 459,431 |
| 2010-11-08 | 2010-11-04 | 2.895 | 134,227 | +70,739 | 0.00% | 388,609 |
| 2010-10-26 | 2010-10-22 | 3.042 | 63,488 | -17,685 | 0.00% | 193,142 |
| 2010-10-25 | 2010-10-21 | 3.144 | 81,173 | -53,054 | 0.00% | 255,205 |
| 2010-10-22 | 2010-10-20 | 3.008 | 134,227 | +17,685 | 0.00% | 403,789 |
| 2010-10-20 | 2010-10-18 | 2.940 | 116,542 | -17,685 | 0.00% | 342,680 |
| 2010-10-14 | 2010-10-12 | 2.827 | 134,227 | +70,739 | 0.00% | 379,501 |
| 2010-10-13 | 2010-10-11 | 2.748 | 63,488 | -8,842 | 0.00% | 174,474 |
| 2010-10-12 | 2010-10-08 | 2.612 | 72,330 | -8,843 | 0.00% | 188,957 |
| 2010-10-11 | 2010-10-07 | 2.601 | 81,173 | -8,842 | 0.00% | 211,141 |
| 2010-10-08 | 2010-10-06 | 2.612 | 90,015 | +35,369 | 0.00% | 235,158 |
| 2010-10-06 | 2010-10-04 | 2.601 | 54,646 | -88,423 | 0.00% | 142,141 |
| 2010-10-05 | 2010-09-30 | 2.646 | 143,069 | +79,581 | 0.00% | 378,612 |
| 2010-10-04 | 2010-09-29 | 2.714 | 63,488 | -17,685 | 0.00% | 172,320 |
| 2010-09-30 | 2010-09-28 | 2.816 | 81,173 | +8,843 | 0.00% | 228,583 |
| 2010-09-28 | 2010-09-24 | 2.669 | 72,330 | +8,842 | 0.00% | 193,047 |
| 2010-09-27 | 2010-09-22 | 2.680 | 63,488 | -5,305 | 0.00% | 170,166 |
| 2010-09-24 | 2010-09-21 | 2.669 | 68,793 | +26,527 | 0.00% | 183,607 |
| 2010-09-21 | 2010-09-17 | 2.827 | 42,266 | -35,370 | 0.00% | 119,499 |
| 2010-09-20 | 2010-09-16 | 2.680 | 77,636 | +8,843 | 0.00% | 208,087 |
| 2010-09-16 | 2010-09-14 | 2.658 | 68,793 | -35,370 | 0.00% | 182,829 |
| 2010-09-15 | 2010-09-13 | 2.499 | 104,163 | +8,843 | 0.00% | 260,339 |
| 2010-09-14 | 2010-09-10 | 2.488 | 95,320 | -22,106 | 0.00% | 237,159 |
| 2010-09-09 | 2010-09-07 | 2.646 | 117,426 | -13,264 | 0.00% | 310,751 |
| 2010-09-08 | 2010-09-06 | 2.646 | 130,690 | +22,106 | 0.00% | 345,853 |
| 2010-09-06 | 2010-09-02 | 2.567 | 108,584 | -8,842 | 0.00% | 278,756 |
| 2010-09-03 | 2010-09-01 | 2.601 | 117,426 | +30,948 | 0.00% | 305,439 |
| 2010-09-02 | 2010-08-31 | 2.669 | 86,478 | +17,685 | 0.00% | 230,808 |
| 2010-08-31 | 2010-08-27 | 2.522 | 68,793 | +8,842 | 0.00% | 173,493 |
| 2010-08-26 | 2010-08-24 | 2.759 | 59,951 | -27,411 | 0.00% | 165,432 |
| 2010-08-24 | 2010-08-20 | 2.669 | 87,362 | -17,685 | 0.00% | 233,167 |
| 2010-08-20 | 2010-08-18 | 2.590 | 105,047 | -8,842 | 0.00% | 272,052 |
| 2010-08-19 | 2010-08-17 | 2.545 | 113,889 | +17,684 | 0.00% | 289,799 |
| 2010-08-18 | 2010-08-16 | 2.477 | 96,205 | +53,939 | 0.00% | 238,273 |
| 2010-08-17 | 2010-08-13 | 2.646 | 42,266 | -8,843 | 0.00% | 111,851 |
| 2010-08-16 | 2010-08-12 | 2.692 | 51,109 | +17,685 | 0.00% | 137,565 |
| 2010-08-13 | 2010-08-11 | 2.748 | 33,424 | -17,685 | 0.00% | 91,854 |
| 2010-08-12 | 2010-08-10 | 2.703 | 51,109 | -19,453 | 0.00% | 138,143 |
| 2010-08-11 | 2010-08-09 | 2.714 | 70,562 | +28,296 | 0.00% | 191,520 |
| 2010-08-10 | 2010-08-06 | 2.714 | 42,266 | +40,674 | 0.00% | 114,719 |
| 2010-08-02 | 2010-07-29 | 3.053 | 1,592 | -8,842 | 0.00% | 4,861 |
| 2010-07-20 | 2010-07-16 | 2.895 | 10,434 | -8,842 | 0.00% | 30,208 |
| 2010-07-13 | 2010-07-09 | 2.895 | 19,276 | -44,212 | 0.00% | 55,807 |
| 2010-07-12 | 2010-07-08 | 2.827 | 63,488 | +44,212 | 0.00% | 179,500 |
| 2010-07-07 | 2010-07-05 | 2.669 | 19,276 | +8,842 | 0.00% | 51,447 |
| 2010-06-09 | 2010-06-07 | 2.612 | 10,434 | -8,842 | 0.00% | 27,258 |
| 2010-06-04 | 2010-06-02 | 2.477 | 19,276 | +8,842 | 0.00% | 47,741 |
| 2010-06-02 | 2010-05-31 | 2.703 | 10,434 | -44,212 | 0.00% | 28,202 |
| 2010-06-01 | 2010-05-28 | 2.714 | 54,646 | +35,370 | 0.00% | 148,321 |
| 2010-05-20 | 2010-05-18 | 2.612 | 19,276 | -35,370 | 0.00% | 50,357 |
| 2010-05-19 | 2010-05-17 | 2.590 | 54,646 | -17,684 | 0.00% | 141,523 |
| 2010-05-18 | 2010-05-14 | 2.488 | 72,330 | +44,211 | 0.00% | 179,959 |
| 2010-05-14 | 2010-05-12 | 2.567 | 28,119 | +17,685 | 0.00% | 72,187 |
| 2010-05-12 | 2010-05-10 | 2.692 | 10,434 | -26,527 | 0.00% | 28,084 |
| 2010-05-11 | 2010-05-07 | 2.499 | 36,961 | +26,527 | 0.00% | 92,378 |
| 2010-04-22 | 2010-04-20 | 3.065 | 10,434 | +8,842 | 0.00% | 31,978 |
| 2010-04-20 | 2010-04-16 | 3.155 | 1,592 | -26,527 | 0.00% | 5,023 |
| 2010-04-19 | 2010-04-15 | 3.246 | 28,119 | -44,211 | 0.00% | 91,267 |
| 2010-04-16 | 2010-04-14 | 3.291 | 72,330 | +44,211 | 0.00% | 238,037 |
| 2010-04-14 | 2010-04-12 | 3.314 | 28,119 | -4,421 | 0.00% | 93,175 |
| 2010-04-12 | 2010-04-08 | 3.234 | 32,540 | +4,421 | 0.00% | 105,249 |
| 2010-03-31 | 2010-03-29 | 2.952 | 28,119 | +26,527 | 0.00% | 82,999 |
| 2010-03-10 | 2010-03-08 | 3.053 | 1,592 | -7,073 | 0.00% | 4,861 |
| 2010-03-09 | 2010-03-05 | 2.974 | 8,665 | -1,769 | 0.00% | 25,773 |
| 2010-03-08 | 2010-03-04 | 2.805 | 10,434 | -8,842 | 0.00% | 29,264 |
| 2010-03-05 | 2010-03-03 | 2.782 | 19,276 | +8,842 | 0.00% | 53,627 |
| 2010-03-04 | 2010-03-02 | 2.748 | 10,434 | +8,842 | 0.00% | 28,674 |
| 2010-02-26 | 2010-02-24 | 2.839 | 1,592 | -17,684 | 0.00% | 4,519 |
| 2010-02-25 | 2010-02-23 | 2.827 | 19,276 | +17,684 | 0.00% | 54,499 |
| 2010-01-15 | 2010-01-13 | 3.280 | 1,592 | -17,684 | 0.00% | 5,221 |
| 2010-01-13 | 2010-01-11 | 3.427 | 19,276 | -13,264 | 0.00% | 66,053 |
| 2009-12-02 | 2009-11-30 | 3.314 | 32,540 | -8,842 | 0.00% | 107,825 |
| 2009-11-10 | 2009-11-06 | 2.816 | 41,382 | -44,212 | 0.00% | 116,532 |
| 2009-11-09 | 2009-11-05 | 2.714 | 85,594 | +44,212 | 0.00% | 232,321 |
| 2009-10-27 | 2009-10-22 | 2.793 | 41,382 | -884 | 0.00% | 115,596 |
| 2009-10-20 | 2009-10-16 | 2.703 | 42,266 | -26,527 | 0.00% | 114,241 |
| 2009-10-19 | 2009-10-15 | 2.669 | 68,793 | +17,684 | 0.00% | 183,607 |
| 2009-10-15 | 2009-10-13 | 2.680 | 51,109 | -13,263 | 0.00% | 136,987 |
| 2009-10-14 | 2009-10-12 | 2.545 | 64,372 | -30,948 | 0.00% | 163,800 |
| 2009-10-13 | 2009-10-09 | 2.579 | 95,320 | -4,422 | 0.00% | 245,783 |
| 2009-10-12 | 2009-10-08 | 2.522 | 99,742 | +48,633 | 0.00% | 251,545 |
| 2009-10-09 | 2009-10-07 | 2.511 | 51,109 | -13,263 | 0.00% | 128,317 |
| 2009-10-08 | 2009-10-06 | 2.477 | 64,372 | -17,685 | 0.00% | 159,432 |
| 2009-10-06 | 2009-10-02 | 2.352 | 82,057 | -8,842 | 0.00% | 193,024 |
| 2009-10-05 | 2009-09-30 | 2.341 | 90,899 | -8,843 | 0.00% | 212,796 |
| 2009-09-30 | 2009-09-28 | 2.273 | 99,742 | +8,843 | 0.00% | 226,729 |
| 2009-09-25 | 2009-09-23 | 2.398 | 90,899 | -35,370 | 0.00% | 217,936 |
| 2009-09-24 | 2009-09-22 | 2.488 | 126,269 | -30,948 | 0.00% | 314,161 |
| 2009-09-21 | 2009-09-17 | 2.386 | 157,217 | +4,421 | 0.00% | 375,159 |
| 2009-09-17 | 2009-09-15 | 2.443 | 152,796 | +26,527 | 0.00% | 373,249 |
| 2009-09-16 | 2009-09-14 | 2.556 | 126,269 | +44,212 | 0.00% | 322,729 |
| 2009-09-15 | 2009-09-11 | 2.579 | 82,057 | -17,685 | 0.00% | 211,584 |
| 2009-09-10 | 2009-09-08 | 2.477 | 99,742 | +13,264 | 0.00% | 247,033 |
| 2009-09-09 | 2009-09-07 | 2.522 | 86,478 | -17,685 | 0.00% | 218,094 |
| 2009-09-07 | 2009-09-03 | 2.386 | 104,163 | +17,685 | 0.00% | 248,559 |
| 2009-09-04 | 2009-09-02 | 2.386 | 86,478 | -8,842 | 0.00% | 206,358 |
| 2009-09-01 | 2009-08-28 | 2.352 | 95,320 | -26,527 | 0.00% | 224,223 |
| 2009-08-31 | 2009-08-27 | 2.375 | 121,847 | -26,527 | 0.00% | 289,379 |
| 2009-08-28 | 2009-08-26 | 2.431 | 148,374 | +61,896 | 0.00% | 360,769 |
| 2009-08-26 | 2009-08-24 | 2.522 | 86,478 | -8,842 | 0.00% | 218,094 |
| 2009-08-25 | 2009-08-21 | 2.533 | 95,320 | +8,842 | 0.00% | 241,471 |
| 2009-08-24 | 2009-08-20 | 2.601 | 86,478 | +17,685 | 0.00% | 224,940 |
| 2009-08-21 | 2009-08-19 | 2.533 | 68,793 | -8,843 | 0.00% | 174,271 |
| 2009-08-20 | 2009-08-18 | 2.658 | 77,636 | -4,421 | 0.00% | 206,331 |
| 2009-08-19 | 2009-08-17 | 2.477 | 82,057 | +17,685 | 0.00% | 203,232 |
| 2009-08-18 | 2009-08-14 | 2.703 | 64,372 | -17,685 | 0.00% | 173,991 |
| 2009-08-17 | 2009-08-13 | 2.714 | 82,057 | -10,611 | 0.00% | 222,720 |
| 2009-08-14 | 2009-08-12 | 2.680 | 92,668 | +26,527 | 0.00% | 248,377 |
| 2009-08-13 | 2009-08-11 | 2.748 | 66,141 | -8,842 | 0.00% | 181,765 |
| 2009-08-12 | 2009-08-10 | 2.771 | 74,983 | +884 | 0.00% | 207,760 |
| 2009-08-11 | 2009-08-07 | 2.680 | 74,099 | +17,685 | 0.00% | 198,607 |
| 2009-08-10 | 2009-08-06 | 2.906 | 56,414 | -29,180 | 0.00% | 163,966 |
| 2009-08-07 | 2009-08-05 | 2.805 | 85,594 | -22,106 | 0.00% | 240,065 |
| 2009-08-06 | 2009-08-04 | 2.612 | 107,700 | +7,251 | 0.00% | 281,359 |
| 2009-08-05 | 2009-08-03 | 2.477 | 100,449 | +44,212 | 0.00% | 248,784 |
| 2009-08-04 | 2009-07-31 | 2.533 | 56,237 | -80,465 | 0.00% | 142,463 |
| 2009-08-03 | 2009-07-30 | 2.431 | 136,702 | -50,402 | 0.00% | 332,389 |
| 2009-07-31 | 2009-07-29 | 2.420 | 187,104 | +96,028 | 0.00% | 452,825 |
| 2009-07-30 | 2009-07-28 | 2.454 | 91,076 | +30,948 | 0.00% | 223,510 |
| 2009-07-29 | 2009-07-27 | 2.499 | 60,128 | +8,842 | 0.00% | 150,280 |
| 2009-07-28 | 2009-07-24 | 2.499 | 51,286 | -15,032 | 0.00% | 128,181 |
| 2009-07-24 | 2009-07-22 | 2.386 | 66,318 | +4,422 | 0.00% | 158,251 |
| 2009-07-23 | 2009-07-21 | 2.465 | 61,896 | -57,476 | 0.00% | 152,599 |
| 2009-07-22 | 2009-07-20 | 2.058 | 119,372 | -30,948 | 0.00% | 245,701 |
| 2009-07-21 | 2009-07-17 | 2.137 | 150,320 | +44,212 | 0.00% | 321,301 |
| 2009-07-20 | 2009-07-16 | 2.160 | 106,108 | +44,212 | 0.00% | 229,200 |
| 2009-07-16 | 2009-07-14 | 2.024 | 61,896 | -44,212 | 0.00% | 125,299 |
| 2009-07-14 | 2009-07-10 | 2.058 | 106,108 | -44,212 | 0.00% | 218,400 |
| 2009-07-13 | 2009-07-09 | 2.047 | 150,320 | -44,211 | 0.00% | 307,701 |
| 2009-07-10 | 2009-07-08 | 2.058 | 194,531 | +26,527 | 0.00% | 400,399 |
| 2009-07-09 | 2009-07-07 | 2.149 | 168,004 | +141,477 | 0.00% | 360,999 |
| 2009-07-06 | 2009-07-02 | 2.450 | 26,527 | +8,842 | 0.00% | 64,998 |
| 2009-07-03 | 2009-06-30 | 2.425 | 17,685 | -14,148 | 0.00% | 42,888 |
| 2009-06-29 | 2009-06-25 | 2.400 | 31,833 | -15,917 | 0.00% | 76,399 |
| 2009-06-26 | 2009-06-24 | 2.450 | 47,750 | -23,875 | 0.00% | 117,000 |
| 2009-06-25 | 2009-06-23 | 2.375 | 71,625 | +71,625 | 0.00% | 170,100 |
| 2008-03-13 | 2008-03-11 | 85.482 | 0 | -979 | ||
| 2008-03-12 | 2008-03-10 | 81.091 | 979 | +979 | 0.00% | 79,388 |
| 2008-03-04 | 2008-02-29 | 88.852 | 0 | -3,917 | ||
| 2008-03-03 | 2008-02-28 | 87.116 | 3,917 | +1,959 | 0.00% | 341,235 |
| 2008-02-29 | 2008-02-27 | 88.035 | 1,958 | +1,958 | 0.00% | 172,373 |
| 2007-10-02 | 2007-09-27 | 76.086 | 0 | -196 | ||
| 2007-09-10 | 2007-09-06 | 71.886 | 196 | +1 | 0.00% | 14,090 |
| 2007-08-23 | 2007-08-21 | 58.535 | 195 | -1,947 | 0.00% | 11,414 |
| 2007-08-20 | 2007-08-16 | 57.611 | 2,142 | +1,947 | 0.00% | 123,403 |
| 2007-08-13 | 2007-08-09 | 62.232 | 195 | -1,947 | 0.00% | 12,135 |
| 2007-08-10 | 2007-08-08 | 61.719 | 2,142 | +1,947 | 0.00% | 132,202 |
| 2007-07-18 | 2007-07-16 | 71.064 | 195 | -3,116 | 0.00% | 13,857 |
| 2007-07-17 | 2007-07-13 | 70.448 | 3,311 | +3,116 | 0.00% | 233,253 |
| 2007-06-26 | 2007-06-22 | 61.411 | 195 | 0.00% | 11,975 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy