History of CCASS shareholding
Participant: GUOCHUANG SECURITIES FINANCIAL HOLDING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.019 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.019 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.019 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.019 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.019 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.019 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.019 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.019 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.019 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.019 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.018 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.018 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.019 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.019 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.019 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.019 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.019 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.019 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.019 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.019 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.019 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.019 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.019 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.019 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.019 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.019 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.019 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.021 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.021 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.021 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.021 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.019 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.019 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.019 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.019 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.019 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.019 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.019 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.019 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.019 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.019 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.019 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.018 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.019 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.018 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.019 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.019 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.019 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.019 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.021 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.021 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.021 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.022 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.022 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.022 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.022 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.022 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.024 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.026 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.024 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.022 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.024 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.021 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.017 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.017 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.017 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.018 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.018 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.017 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.018 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.017 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.019 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.019 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.018 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.017 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.018 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.018 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.018 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.019 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.018 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.018 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.018 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.018 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.018 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.019 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.019 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.019 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.018 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.019 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.019 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.019 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.019 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.019 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.020 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.020 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.021 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.021 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.021 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.019 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.019 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.018 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.019 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.019 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.019 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.019 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.019 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.018 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.018 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.019 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.019 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.018 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.019 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.018 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.020 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.018 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.019 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.020 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.022 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.019 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.018 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.020 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.021 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.022 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.022 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.021 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.022 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.021 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.022 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.022 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.022 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.023 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.023 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.023 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.024 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.025 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.025 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.026 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.025 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.027 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.027 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.029 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.029 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.028 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.029 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.027 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.027 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.026 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.028 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.025 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.023 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.025 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.025 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.025 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.026 | 0 | -500,000 | ||
| 2024-10-09 | 2024-10-07 | 0.039 | 500,000 | -500,000 | 0.00% | 19,500 |
| 2024-10-03 | 2024-09-30 | 0.029 | 1,000,000 | +1,000,000 | 0.00% | 29,000 |
| 2023-11-29 | 2023-11-27 | 0.074 | 0 | -300,000 | ||
| 2023-11-28 | 2023-11-24 | 0.058 | 300,000 | +300,000 | 0.00% | 17,400 |
| 2023-02-14 | 2023-02-10 | 0.155 | 0 | -25,000 | ||
| 2023-02-06 | 2023-02-02 | 0.170 | 25,000 | -25,000 | 0.00% | 4,250 |
| 2023-01-11 | 2023-01-09 | 0.138 | 50,000 | -50,000 | 0.00% | 6,900 |
| 2022-12-07 | 2022-12-05 | 0.171 | 100,000 | +100,000 | 0.00% | 17,100 |
| 2022-06-08 | 2022-06-06 | 0.385 | 0 | -30,000 | ||
| 2022-05-25 | 2022-05-23 | 0.405 | 30,000 | +30,000 | 0.00% | 12,150 |
| 2021-03-10 | 2021-03-08 | 1.500 | 0 | -10,000 | ||
| 2021-03-05 | 2021-03-03 | 1.960 | 10,000 | +10,000 | 0.00% | 19,600 |
| 2021-03-01 | 2021-02-25 | 2.380 | 0 | -20,000 | ||
| 2021-02-19 | 2021-02-17 | 1.940 | 20,000 | -60,000 | 0.00% | 38,800 |
| 2021-02-05 | 2021-02-03 | 1.400 | 80,000 | +50,000 | 0.00% | 112,000 |
| 2020-08-14 | 2020-08-12 | 1.140 | 30,000 | -300,000 | 0.00% | 34,200 |
| 2020-08-13 | 2020-08-11 | 1.130 | 330,000 | +300,000 | 0.00% | 372,900 |
| 2018-01-29 | 2018-01-25 | 1.010 | 30,000 | -10,000 | 0.00% | 30,300 |
| 2017-07-12 | 2017-07-10 | 0.930 | 40,000 | +10,000 | 0.00% | 37,200 |
| 2017-05-31 | 2017-05-26 | 1.037 | 30,000 | +208 | 0.00% | 31,116 |
| 2016-07-15 | 2016-07-13 | 0.987 | 29,792 | -9,931 | 0.00% | 29,400 |
| 2016-06-24 | 2016-06-22 | 0.972 | 39,723 | +627 | 0.00% | 38,610 |
| 2016-05-06 | 2016-05-04 | 1.003 | 39,096 | +9,774 | 0.00% | 39,200 |
| 2016-03-15 | 2016-03-11 | 1.166 | 29,322 | -97,739 | 0.00% | 34,200 |
| 2016-03-10 | 2016-03-08 | 1.177 | 127,061 | +97,739 | 0.00% | 149,500 |
| 2015-12-18 | 2015-12-16 | 1.299 | 29,322 | -293,216 | 0.00% | 38,100 |
| 2015-12-17 | 2015-12-15 | 1.279 | 322,538 | +293,216 | 0.00% | 412,499 |
| 2015-10-27 | 2015-10-23 | 1.402 | 29,322 | -659,737 | 0.00% | 41,100 |
| 2015-10-26 | 2015-10-22 | 1.371 | 689,059 | +586,433 | 0.00% | 944,699 |
| 2015-10-23 | 2015-10-20 | 1.402 | 102,626 | -586,433 | 0.00% | 143,850 |
| 2015-10-22 | 2015-10-19 | 1.381 | 689,059 | +586,433 | 0.00% | 951,749 |
| 2015-10-15 | 2015-10-13 | 1.381 | 102,626 | +24,435 | 0.00% | 141,750 |
| 2015-10-14 | 2015-10-12 | 1.432 | 78,191 | +48,869 | 0.00% | 112,000 |
| 2015-09-18 | 2015-09-16 | 1.281 | 29,322 | +513 | 0.00% | 37,558 |
| 2015-07-13 | 2015-07-09 | 1.447 | 28,809 | -9,602 | 0.00% | 41,701 |
| 2015-07-10 | 2015-07-08 | 1.218 | 38,411 | +9,602 | 0.00% | 46,800 |
| 2015-06-26 | 2015-06-24 | 1.987 | 28,809 | +279 | 0.00% | 57,255 |
| 2015-06-16 | 2015-06-12 | 2.093 | 28,530 | +9,510 | 0.00% | 59,701 |
| 2015-05-15 | 2015-05-13 | 2.408 | 19,020 | -19,020 | 0.00% | 45,800 |
| 2015-05-14 | 2015-05-12 | 2.282 | 38,040 | +19,020 | 0.00% | 86,801 |
| 2015-05-06 | 2015-05-04 | 2.145 | 19,020 | -19,020 | 0.00% | 40,800 |
| 2015-04-24 | 2015-04-22 | 2.114 | 38,040 | +19,020 | 0.00% | 80,401 |
| 2015-04-23 | 2015-04-21 | 2.124 | 19,020 | +19,020 | 0.00% | 40,400 |
| 2015-04-13 | 2015-04-09 | 1.914 | 0 | -9,510 | ||
| 2015-04-10 | 2015-04-08 | 1.777 | 9,510 | -76,079 | 0.00% | 16,900 |
| 2015-04-01 | 2015-03-30 | 1.220 | 85,589 | -133,139 | 0.00% | 104,400 |
| 2015-03-27 | 2015-03-25 | 1.199 | 218,728 | -95,099 | 0.00% | 262,200 |
| 2015-03-25 | 2015-03-23 | 1.115 | 313,827 | +95,099 | 0.00% | 349,800 |
| 2015-02-17 | 2015-02-13 | 1.125 | 218,728 | -28,530 | 0.00% | 246,100 |
| 2015-02-16 | 2015-02-12 | 1.104 | 247,258 | -9,510 | 0.00% | 273,000 |
| 2015-02-09 | 2015-02-05 | 1.062 | 256,768 | +38,040 | 0.00% | 272,700 |
| 2015-01-30 | 2015-01-28 | 1.157 | 218,728 | +95,099 | 0.00% | 253,000 |
| 2014-12-09 | 2014-12-05 | 1.199 | 123,629 | +38,040 | 0.00% | 148,200 |
| 2014-09-22 | 2014-09-18 | 1.388 | 85,589 | -66,570 | 0.00% | 118,800 |
| 2014-09-18 | 2014-09-16 | 1.442 | 152,159 | +2,350 | 0.00% | 219,388 |
| 2014-09-15 | 2014-09-11 | 1.474 | 149,809 | -93,631 | 0.00% | 220,800 |
| 2014-09-11 | 2014-09-08 | 1.549 | 243,440 | +187,262 | 0.00% | 377,000 |
| 2014-08-28 | 2014-08-26 | 1.495 | 56,178 | +9,363 | 0.00% | 83,999 |
| 2014-06-12 | 2014-06-10 | 1.370 | 46,815 | +479 | 0.00% | 64,156 |
| 2014-04-02 | 2014-03-31 | 1.435 | 46,336 | +702 | 0.00% | 66,507 |
| 2014-03-27 | 2014-03-25 | 1.435 | 45,634 | +27,380 | 0.00% | 65,500 |
| 2014-03-18 | 2014-03-14 | 1.315 | 18,254 | -45,634 | 0.00% | 24,000 |
| 2013-10-17 | 2013-10-15 | 1.238 | 63,888 | -45,634 | 0.00% | 79,100 |
| 2013-09-26 | 2013-09-24 | 1.150 | 109,522 | -18,253 | 0.00% | 126,000 |
| 2013-09-18 | 2013-09-16 | 1.049 | 127,775 | +931 | 0.00% | 133,976 |
| 2013-03-13 | 2013-03-11 | 0.982 | 126,844 | +45,302 | 0.00% | 124,600 |
| 2013-01-23 | 2013-01-21 | 1.060 | 81,542 | -9,061 | 0.00% | 86,400 |
| 2013-01-22 | 2013-01-18 | 1.093 | 90,603 | +18,121 | 0.00% | 99,000 |
| 2013-01-10 | 2013-01-08 | 1.203 | 72,482 | +45,301 | 0.00% | 87,200 |
| 2013-01-08 | 2013-01-04 | 1.247 | 27,181 | -18,120 | 0.00% | 33,900 |
| 2012-11-27 | 2012-11-23 | 0.872 | 45,301 | -18,121 | 0.00% | 39,500 |
| 2012-10-25 | 2012-10-22 | 0.993 | 63,422 | +18,121 | 0.00% | 63,000 |
| 2012-05-04 | 2012-05-02 | 1.369 | 45,301 | +18,120 | 0.00% | 62,000 |
| 2012-04-02 | 2012-03-29 | 1.711 | 27,181 | -27,181 | 0.00% | 46,500 |
| 2012-03-29 | 2012-03-27 | 2.296 | 54,362 | +45,302 | 0.00% | 124,801 |
| 2012-02-29 | 2012-02-27 | 2.528 | 9,060 | +9,060 | 0.00% | 22,899 |
| 2012-02-22 | 2012-02-20 | 2.318 | 0 | -9,060 | ||
| 2012-02-16 | 2012-02-14 | 2.274 | 9,060 | +9,060 | 0.00% | 20,599 |
| 2011-07-26 | 2011-07-22 | 3.994 | 0 | -8,962 | ||
| 2011-07-06 | 2011-07-04 | 3.637 | 8,962 | -13,444 | 0.00% | 32,598 |
| 2011-06-28 | 2011-06-24 | 3.437 | 22,406 | -17,925 | 0.00% | 77,000 |
| 2011-06-17 | 2011-06-15 | 3.247 | 40,331 | +17,925 | 0.00% | 130,950 |
| 2011-06-15 | 2011-06-13 | 3.392 | 22,406 | -17,925 | 0.00% | 76,000 |
| 2011-06-02 | 2011-05-31 | 3.461 | 40,331 | +540 | 0.00% | 139,570 |
| 2011-06-01 | 2011-05-30 | 3.449 | 39,791 | +8,843 | 0.00% | 137,252 |
| 2011-05-31 | 2011-05-27 | 3.438 | 30,948 | +8,842 | 0.00% | 106,399 |
| 2011-03-04 | 2011-03-02 | 3.212 | 22,106 | -17,685 | 0.00% | 71,001 |
| 2011-01-17 | 2011-01-13 | 3.483 | 39,791 | +17,685 | 0.00% | 138,602 |
| 2010-11-30 | 2010-11-26 | 3.506 | 22,106 | +8,842 | 0.00% | 77,501 |
| 2010-11-18 | 2010-11-16 | 3.393 | 13,264 | -17,684 | 0.00% | 45,002 |
| 2010-11-15 | 2010-11-11 | 3.664 | 30,948 | +8,842 | 0.00% | 113,399 |
| 2010-11-05 | 2010-11-03 | 2.963 | 22,106 | +4,421 | 0.00% | 65,500 |
| 2010-11-01 | 2010-10-28 | 3.144 | 17,685 | +17,685 | 0.00% | 55,601 |
| 2010-10-20 | 2010-10-18 | 2.940 | 0 | -8,842 | ||
| 2010-10-18 | 2010-10-14 | 2.861 | 8,842 | +8,842 | 0.00% | 25,299 |
| 2010-10-15 | 2010-10-13 | 2.861 | 0 | -8,842 | ||
| 2010-10-13 | 2010-10-11 | 2.748 | 8,842 | -8,843 | 0.00% | 24,299 |
| 2010-10-12 | 2010-10-08 | 2.612 | 17,685 | +8,843 | 0.00% | 46,201 |
| 2010-10-08 | 2010-10-06 | 2.612 | 8,842 | -29,180 | 0.00% | 23,099 |
| 2010-10-06 | 2010-10-04 | 2.601 | 38,022 | +8,842 | 0.00% | 98,900 |
| 2010-09-30 | 2010-09-28 | 2.816 | 29,180 | -8,842 | 0.00% | 82,171 |
| 2010-09-29 | 2010-09-27 | 2.692 | 38,022 | +8,842 | 0.00% | 102,340 |
| 2010-09-24 | 2010-09-21 | 2.669 | 29,180 | +29,180 | 0.00% | 77,881 |
| 2010-09-22 | 2010-09-20 | 2.703 | 0 | -8,842 | ||
| 2010-09-21 | 2010-09-17 | 2.827 | 8,842 | -28,296 | 0.00% | 24,999 |
| 2010-09-20 | 2010-09-16 | 2.680 | 37,138 | +1,769 | 0.00% | 99,541 |
| 2010-09-17 | 2010-09-15 | 2.646 | 35,369 | +17,684 | 0.00% | 93,599 |
| 2010-09-16 | 2010-09-14 | 2.658 | 17,685 | -17,684 | 0.00% | 47,001 |
| 2010-09-14 | 2010-09-10 | 2.488 | 35,369 | +26,527 | 0.00% | 87,999 |
| 2010-08-12 | 2010-08-10 | 2.703 | 8,842 | +8,842 | 0.00% | 23,899 |
| 2010-03-12 | 2010-03-10 | 3.087 | 0 | -15,916 | ||
| 2010-03-11 | 2010-03-09 | 2.997 | 15,916 | +15,916 | 0.00% | 47,699 |
| 2009-12-03 | 2009-12-01 | 3.381 | 0 | -8,842 | ||
| 2009-11-30 | 2009-11-26 | 3.246 | 8,842 | +8,842 | 0.00% | 28,699 |
| 2009-11-25 | 2009-11-23 | 3.167 | 0 | -44,212 | ||
| 2009-11-12 | 2009-11-10 | 2.861 | 44,212 | -26,527 | 0.00% | 126,501 |
| 2009-10-23 | 2009-10-21 | 2.771 | 70,739 | +26,527 | 0.00% | 196,001 |
| 2009-10-19 | 2009-10-15 | 2.669 | 44,212 | +44,212 | 0.00% | 118,001 |
| 2009-09-15 | 2009-09-11 | 2.579 | 0 | -44,212 | ||
| 2009-08-31 | 2009-08-27 | 2.375 | 44,212 | -44,211 | 0.00% | 105,001 |
| 2009-08-25 | 2009-08-21 | 2.533 | 88,423 | +44,211 | 0.00% | 223,999 |
| 2009-08-20 | 2009-08-18 | 2.658 | 44,212 | -265,270 | 0.00% | 117,501 |
| 2009-08-17 | 2009-08-13 | 2.714 | 309,482 | -44,211 | 0.00% | 840,001 |
| 2009-08-14 | 2009-08-12 | 2.680 | 353,693 | -123,793 | 0.00% | 947,999 |
| 2009-08-13 | 2009-08-11 | 2.748 | 477,486 | +433,274 | 0.00% | 1,312,200 |
| 2009-08-11 | 2009-08-07 | 2.680 | 44,212 | -176,846 | 0.00% | 118,501 |
| 2009-08-10 | 2009-08-06 | 2.906 | 221,058 | +176,846 | 0.00% | 642,499 |
| 2009-07-31 | 2009-07-29 | 2.420 | 44,212 | +44,212 | 0.00% | 107,001 |
| 2009-06-30 | 2009-06-26 | 2.438 | 0 | -15,917 | ||
| 2009-06-29 | 2009-06-25 | 2.400 | 15,917 | +15,917 | 0.00% | 38,201 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy