History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-10-13 | 2025-10-09 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-10-10 | 2025-10-08 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-10-09 | 2025-10-06 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-10-08 | 2025-10-03 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-10-06 | 2025-10-02 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-10-03 | 2025-09-30 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-10-02 | 2025-09-29 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-30 | 2025-09-26 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-29 | 2025-09-25 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-26 | 2025-09-24 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-25 | 2025-09-23 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-24 | 2025-09-22 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-23 | 2025-09-19 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-22 | 2025-09-18 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-19 | 2025-09-17 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-18 | 2025-09-16 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-17 | 2025-09-15 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-16 | 2025-09-12 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-15 | 2025-09-11 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-12 | 2025-09-10 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-11 | 2025-09-09 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-10 | 2025-09-08 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-09 | 2025-09-05 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-08 | 2025-09-04 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-09-05 | 2025-09-03 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-09-04 | 2025-09-02 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-02 | 2025-08-29 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-09-01 | 2025-08-28 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-29 | 2025-08-27 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-08-28 | 2025-08-26 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-27 | 2025-08-25 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-08-26 | 2025-08-22 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-08-25 | 2025-08-21 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-22 | 2025-08-20 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-21 | 2025-08-19 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-20 | 2025-08-18 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-19 | 2025-08-15 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-18 | 2025-08-14 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-15 | 2025-08-13 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-08-14 | 2025-08-12 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-13 | 2025-08-11 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-12 | 2025-08-08 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-11 | 2025-08-07 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-08-08 | 2025-08-06 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-08-07 | 2025-08-05 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-08-06 | 2025-08-04 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-05 | 2025-08-01 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-04 | 2025-07-31 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-08-01 | 2025-07-30 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-31 | 2025-07-29 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-30 | 2025-07-28 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-28 | 2025-07-24 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-07-25 | 2025-07-23 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-07-24 | 2025-07-22 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-23 | 2025-07-21 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-22 | 2025-07-18 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-21 | 2025-07-17 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-07-18 | 2025-07-16 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-07-17 | 2025-07-15 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-07-16 | 2025-07-14 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-15 | 2025-07-11 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-07-14 | 2025-07-10 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-07-11 | 2025-07-09 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-10 | 2025-07-08 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-07-09 | 2025-07-07 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-07-08 | 2025-07-04 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-07 | 2025-07-03 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-07-04 | 2025-07-02 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-07-03 | 2025-06-30 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-07-02 | 2025-06-27 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-06-30 | 2025-06-26 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-27 | 2025-06-25 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-26 | 2025-06-24 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-25 | 2025-06-23 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-24 | 2025-06-20 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-23 | 2025-06-19 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-20 | 2025-06-18 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-19 | 2025-06-17 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-06-18 | 2025-06-16 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-17 | 2025-06-13 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-06-16 | 2025-06-12 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-13 | 2025-06-11 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-12 | 2025-06-10 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-09 | 2025-06-05 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-03 | 2025-05-30 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-06-02 | 2025-05-29 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-05-30 | 2025-05-28 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-05-29 | 2025-05-27 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-05-28 | 2025-05-26 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-05-27 | 2025-05-23 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-05-26 | 2025-05-22 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-05-23 | 2025-05-21 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2025-05-22 | 2025-05-20 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2025-05-21 | 2025-05-19 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2025-05-20 | 2025-05-16 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2025-05-19 | 2025-05-15 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2025-05-16 | 2025-05-14 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2025-05-15 | 2025-05-13 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2025-05-14 | 2025-05-12 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2025-05-13 | 2025-05-09 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2025-05-12 | 2025-05-08 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2025-05-09 | 2025-05-07 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-05-07 | 2025-05-02 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-05-06 | 2025-04-30 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-05-02 | 2025-04-29 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-30 | 2025-04-28 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-29 | 2025-04-25 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-28 | 2025-04-24 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-25 | 2025-04-23 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-24 | 2025-04-22 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-23 | 2025-04-17 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-22 | 2025-04-16 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-17 | 2025-04-15 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-04-16 | 2025-04-14 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-04-15 | 2025-04-11 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-04-14 | 2025-04-10 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-11 | 2025-04-09 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-10 | 2025-04-08 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-08 | 2025-04-03 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-04-07 | 2025-04-02 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-04-03 | 2025-04-01 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-04-02 | 2025-03-31 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-04-01 | 2025-03-28 | 0.017 | 420,000 | +0 | 0.00% | 7,140 |
| 2025-03-31 | 2025-03-27 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-28 | 2025-03-26 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-27 | 2025-03-25 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-26 | 2025-03-24 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-25 | 2025-03-21 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-24 | 2025-03-20 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-21 | 2025-03-19 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-20 | 2025-03-18 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-19 | 2025-03-17 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-18 | 2025-03-14 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-17 | 2025-03-13 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-14 | 2025-03-12 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-13 | 2025-03-11 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-12 | 2025-03-10 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-11 | 2025-03-07 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-10 | 2025-03-06 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-07 | 2025-03-05 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-03-06 | 2025-03-04 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-05 | 2025-03-03 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-04 | 2025-02-28 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-03-03 | 2025-02-27 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-28 | 2025-02-26 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-27 | 2025-02-25 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-02-24 | 2025-02-20 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-02-21 | 2025-02-19 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-02-20 | 2025-02-18 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-02-19 | 2025-02-17 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2025-02-17 | 2025-02-13 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-02-14 | 2025-02-12 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-13 | 2025-02-11 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-12 | 2025-02-10 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-02-11 | 2025-02-07 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-10 | 2025-02-06 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-07 | 2025-02-05 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-02-06 | 2025-02-04 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-04 | 2025-01-28 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-02-03 | 2025-01-24 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-01-27 | 2025-01-23 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-01-24 | 2025-01-22 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-01-23 | 2025-01-21 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-01-22 | 2025-01-20 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-01-21 | 2025-01-17 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-01-20 | 2025-01-16 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-01-17 | 2025-01-15 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-01-16 | 2025-01-14 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-01-15 | 2025-01-13 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-01-14 | 2025-01-10 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-01-13 | 2025-01-09 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-01-10 | 2025-01-08 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2025-01-09 | 2025-01-07 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2025-01-08 | 2025-01-06 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-01-06 | 2025-01-02 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2025-01-03 | 2024-12-31 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2025-01-02 | 2024-12-27 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2024-12-30 | 2024-12-24 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2024-12-27 | 2024-12-20 | 0.018 | 420,000 | +0 | 0.00% | 7,560 |
| 2024-12-23 | 2024-12-19 | 0.019 | 420,000 | +0 | 0.00% | 7,980 |
| 2024-12-20 | 2024-12-18 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-12-18 | 2024-12-16 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-12-17 | 2024-12-13 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-12-16 | 2024-12-12 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-12-13 | 2024-12-11 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-12-12 | 2024-12-10 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-12-11 | 2024-12-09 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-12-10 | 2024-12-06 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-12-09 | 2024-12-05 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-12-05 | 2024-12-03 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-12-03 | 2024-11-29 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-12-02 | 2024-11-28 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-11-29 | 2024-11-27 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-11-28 | 2024-11-26 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-11-27 | 2024-11-25 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-11-26 | 2024-11-22 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-11-25 | 2024-11-21 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-11-22 | 2024-11-20 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-11-21 | 2024-11-19 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-11-20 | 2024-11-18 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-11-19 | 2024-11-15 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-11-18 | 2024-11-14 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-11-14 | 2024-11-12 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-11-13 | 2024-11-11 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-11-12 | 2024-11-08 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-11-11 | 2024-11-07 | 0.030 | 420,000 | +0 | 0.00% | 12,600 |
| 2024-11-08 | 2024-11-06 | 0.028 | 420,000 | +0 | 0.00% | 11,760 |
| 2024-11-07 | 2024-11-05 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-11-06 | 2024-11-04 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-11-05 | 2024-11-01 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-11-04 | 2024-10-31 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-11-01 | 2024-10-30 | 0.028 | 420,000 | +0 | 0.00% | 11,760 |
| 2024-10-31 | 2024-10-29 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-10-30 | 2024-10-28 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-10-28 | 2024-10-24 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-10-25 | 2024-10-23 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-10-21 | 2024-10-17 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-10-18 | 2024-10-16 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-10-17 | 2024-10-15 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-10-16 | 2024-10-14 | 0.028 | 420,000 | +0 | 0.00% | 11,760 |
| 2024-10-15 | 2024-10-10 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-10-14 | 2024-10-09 | 0.028 | 420,000 | +0 | 0.00% | 11,760 |
| 2024-10-10 | 2024-10-08 | 0.030 | 420,000 | +0 | 0.00% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.039 | 420,000 | +0 | 0.00% | 16,380 |
| 2024-10-08 | 2024-10-04 | 0.037 | 420,000 | +0 | 0.00% | 15,540 |
| 2024-10-07 | 2024-10-03 | 0.040 | 420,000 | +0 | 0.00% | 16,800 |
| 2024-10-04 | 2024-10-02 | 0.039 | 420,000 | +0 | 0.00% | 16,380 |
| 2024-10-03 | 2024-09-30 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-10-02 | 2024-09-27 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-09-30 | 2024-09-26 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-09-27 | 2024-09-25 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-26 | 2024-09-24 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-25 | 2024-09-23 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-24 | 2024-09-20 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-09-23 | 2024-09-19 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-20 | 2024-09-17 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-19 | 2024-09-16 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-17 | 2024-09-13 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-09-16 | 2024-09-12 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-09-13 | 2024-09-11 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-12 | 2024-09-10 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-11 | 2024-09-09 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-09-10 | 2024-09-05 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-09 | 2024-09-04 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-05 | 2024-09-03 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-04 | 2024-09-02 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-09-03 | 2024-08-30 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-09-02 | 2024-08-29 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-30 | 2024-08-28 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-29 | 2024-08-27 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-28 | 2024-08-26 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-27 | 2024-08-23 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-08-26 | 2024-08-22 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-23 | 2024-08-21 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-22 | 2024-08-20 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-08-21 | 2024-08-19 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-20 | 2024-08-16 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-08-19 | 2024-08-15 | 0.021 | 420,000 | +0 | 0.00% | 8,820 |
| 2024-08-16 | 2024-08-14 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-08-15 | 2024-08-13 | 0.020 | 420,000 | +0 | 0.00% | 8,400 |
| 2024-08-14 | 2024-08-12 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-13 | 2024-08-09 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-12 | 2024-08-08 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-09 | 2024-08-07 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-08 | 2024-08-06 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-07 | 2024-08-05 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-08-06 | 2024-08-02 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-05 | 2024-08-01 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-02 | 2024-07-31 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-08-01 | 2024-07-30 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-07-31 | 2024-07-29 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-07-30 | 2024-07-26 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-07-29 | 2024-07-25 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-07-26 | 2024-07-24 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-07-25 | 2024-07-23 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-07-24 | 2024-07-22 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-07-23 | 2024-07-19 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-07-22 | 2024-07-18 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-07-19 | 2024-07-17 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-07-18 | 2024-07-16 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-07-17 | 2024-07-15 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-07-16 | 2024-07-12 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-07-15 | 2024-07-11 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-07-12 | 2024-07-10 | 0.027 | 420,000 | +0 | 0.00% | 11,340 |
| 2024-07-11 | 2024-07-09 | 0.022 | 420,000 | +0 | 0.00% | 9,240 |
| 2024-07-10 | 2024-07-08 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-07-09 | 2024-07-05 | 0.023 | 420,000 | +0 | 0.00% | 9,660 |
| 2024-07-08 | 2024-07-04 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-07-05 | 2024-07-03 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-07-04 | 2024-07-02 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-07-03 | 2024-06-28 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-07-02 | 2024-06-27 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-06-28 | 2024-06-26 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-06-27 | 2024-06-25 | 0.025 | 420,000 | +0 | 0.00% | 10,500 |
| 2024-06-26 | 2024-06-24 | 0.024 | 420,000 | +0 | 0.00% | 10,080 |
| 2024-06-25 | 2024-06-21 | 0.026 | 420,000 | +0 | 0.00% | 10,920 |
| 2024-06-24 | 2024-06-20 | 0.028 | 420,000 | +0 | 0.00% | 11,760 |
| 2024-06-21 | 2024-06-19 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-06-20 | 2024-06-18 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-06-19 | 2024-06-17 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-06-18 | 2024-06-14 | 0.030 | 420,000 | +0 | 0.00% | 12,600 |
| 2024-06-17 | 2024-06-13 | 0.029 | 420,000 | +0 | 0.00% | 12,180 |
| 2024-06-14 | 2024-06-12 | 0.030 | 420,000 | +0 | 0.00% | 12,600 |
| 2024-06-13 | 2024-06-11 | 0.031 | 420,000 | +0 | 0.00% | 13,020 |
| 2024-06-12 | 2024-06-07 | 0.033 | 420,000 | +0 | 0.00% | 13,860 |
| 2024-06-11 | 2024-06-06 | 0.033 | 420,000 | +0 | 0.00% | 13,860 |
| 2024-06-07 | 2024-06-05 | 0.034 | 420,000 | +0 | 0.00% | 14,280 |
| 2024-06-06 | 2024-06-04 | 0.034 | 420,000 | +0 | 0.00% | 14,280 |
| 2024-06-05 | 2024-06-03 | 0.033 | 420,000 | -300,000 | 0.00% | 13,860 |
| 2024-05-21 | 2024-05-17 | 0.034 | 720,000 | +300,000 | 0.00% | 24,480 |
| 2022-12-05 | 2022-12-01 | 0.198 | 420,000 | -5,000,000 | 0.00% | 83,160 |
| 2022-12-02 | 2022-11-30 | 0.197 | 5,420,000 | +5,000,000 | 0.02% | 1,067,740 |
| 2022-04-27 | 2022-04-25 | 0.385 | 420,000 | +200,000 | 0.00% | 161,700 |
| 2021-05-06 | 2021-05-04 | 1.250 | 220,000 | -18,000 | 0.00% | 275,000 |
| 2021-05-05 | 2021-05-03 | 1.230 | 238,000 | -20,000 | 0.00% | 292,740 |
| 2021-04-23 | 2021-04-21 | 1.330 | 258,000 | +100,000 | 0.00% | 343,140 |
| 2021-04-15 | 2021-04-13 | 1.310 | 158,000 | -100,000 | 0.00% | 206,980 |
| 2021-04-14 | 2021-04-12 | 1.310 | 258,000 | -120,000 | 0.00% | 337,980 |
| 2021-04-13 | 2021-04-09 | 1.410 | 378,000 | +8,000 | 0.00% | 532,980 |
| 2021-04-12 | 2021-04-08 | 1.480 | 370,000 | +20,000 | 0.00% | 547,600 |
| 2021-04-09 | 2021-04-07 | 1.670 | 350,000 | -18,000 | 0.00% | 584,500 |
| 2021-03-30 | 2021-03-26 | 1.450 | 368,000 | +30,000 | 0.00% | 533,600 |
| 2021-03-18 | 2021-03-16 | 1.600 | 338,000 | +16,000 | 0.00% | 540,800 |
| 2021-03-17 | 2021-03-15 | 1.550 | 322,000 | +12,000 | 0.00% | 499,100 |
| 2021-03-16 | 2021-03-12 | 1.550 | 310,000 | +50,000 | 0.00% | 480,500 |
| 2021-03-15 | 2021-03-11 | 1.630 | 260,000 | +40,000 | 0.00% | 423,800 |
| 2021-03-09 | 2021-03-05 | 1.740 | 220,000 | -10,000 | 0.00% | 382,800 |
| 2021-03-05 | 2021-03-03 | 1.960 | 230,000 | +30,000 | 0.00% | 450,800 |
| 2021-03-01 | 2021-02-25 | 2.380 | 200,000 | -230,000 | 0.00% | 476,000 |
| 2021-02-26 | 2021-02-24 | 2.070 | 430,000 | -200,000 | 0.00% | 890,100 |
| 2021-02-25 | 2021-02-23 | 2.040 | 630,000 | +200,000 | 0.00% | 1,285,200 |
| 2020-10-30 | 2020-10-28 | 0.980 | 430,000 | +100,000 | 0.00% | 421,400 |
| 2020-07-07 | 2020-07-03 | 1.270 | 330,000 | +100,000 | 0.00% | 419,100 |
| 2020-06-17 | 2020-06-15 | 1.320 | 230,000 | -300,000 | 0.00% | 303,600 |
| 2020-06-16 | 2020-06-12 | 1.430 | 530,000 | +300,000 | 0.00% | 757,900 |
| 2020-06-12 | 2020-06-10 | 1.310 | 230,000 | +100,000 | 0.00% | 301,300 |
| 2020-06-11 | 2020-06-09 | 1.400 | 130,000 | -70,000 | 0.00% | 182,000 |
| 2020-03-09 | 2020-03-05 | 0.860 | 200,000 | -10,000 | 0.00% | 172,000 |
| 2017-07-18 | 2017-07-14 | 0.940 | 210,000 | -9,000 | 0.00% | 197,400 |
| 2017-07-13 | 2017-07-11 | 0.930 | 219,000 | +9,000 | 0.00% | 203,670 |
| 2017-05-31 | 2017-05-26 | 1.037 | 210,000 | +1,455 | 0.00% | 217,810 |
| 2017-04-10 | 2017-04-06 | 1.098 | 208,545 | -9,930 | 0.00% | 228,900 |
| 2017-04-07 | 2017-04-05 | 1.108 | 218,475 | +9,930 | 0.00% | 242,000 |
| 2016-06-24 | 2016-06-22 | 0.972 | 208,545 | +3,293 | 0.00% | 202,701 |
| 2016-01-19 | 2016-01-15 | 1.105 | 205,252 | +29,322 | 0.00% | 226,800 |
| 2016-01-14 | 2016-01-12 | 1.177 | 175,930 | +39,096 | 0.00% | 207,000 |
| 2015-10-13 | 2015-10-09 | 1.391 | 136,834 | -48,870 | 0.00% | 190,399 |
| 2015-10-12 | 2015-10-08 | 1.361 | 185,704 | +48,870 | 0.00% | 252,700 |
| 2015-10-06 | 2015-10-02 | 1.361 | 136,834 | -10,752 | 0.00% | 186,199 |
| 2015-10-02 | 2015-09-29 | 1.187 | 147,586 | -48,869 | 0.00% | 175,160 |
| 2015-09-18 | 2015-09-16 | 1.281 | 196,455 | +3,438 | 0.00% | 251,633 |
| 2015-09-16 | 2015-09-14 | 1.229 | 193,017 | +48,014 | 0.00% | 237,180 |
| 2015-09-11 | 2015-09-09 | 1.302 | 145,003 | -58,577 | 0.00% | 188,750 |
| 2015-09-07 | 2015-09-02 | 1.198 | 203,580 | +69,140 | 0.00% | 243,800 |
| 2015-09-02 | 2015-08-31 | 1.281 | 134,440 | -48,014 | 0.00% | 172,200 |
| 2015-08-31 | 2015-08-27 | 1.385 | 182,454 | -21,126 | 0.00% | 252,700 |
| 2015-08-28 | 2015-08-26 | 1.166 | 203,580 | +21,126 | 0.00% | 237,440 |
| 2015-08-25 | 2015-08-21 | 1.302 | 182,454 | +19,206 | 0.00% | 237,500 |
| 2015-08-24 | 2015-08-20 | 1.343 | 163,248 | -19,206 | 0.00% | 219,299 |
| 2015-08-13 | 2015-08-11 | 1.468 | 182,454 | -48,014 | 0.00% | 267,900 |
| 2015-07-30 | 2015-07-28 | 1.364 | 230,468 | -48,015 | 0.00% | 314,399 |
| 2015-07-16 | 2015-07-14 | 1.531 | 278,483 | +9,603 | 0.00% | 426,301 |
| 2015-07-15 | 2015-07-13 | 1.531 | 268,880 | +48,014 | 0.00% | 411,600 |
| 2015-07-13 | 2015-07-09 | 1.447 | 220,866 | -19,205 | 0.00% | 319,701 |
| 2015-07-10 | 2015-07-08 | 1.218 | 240,071 | +19,205 | 0.00% | 292,500 |
| 2015-06-26 | 2015-06-24 | 1.987 | 220,866 | +2,138 | 0.00% | 438,949 |
| 2015-06-04 | 2015-06-02 | 2.145 | 218,728 | +38,040 | 0.00% | 469,200 |
| 2015-06-01 | 2015-05-28 | 2.145 | 180,688 | +9,509 | 0.00% | 387,599 |
| 2015-05-19 | 2015-05-15 | 2.408 | 171,179 | +19,020 | 0.00% | 412,201 |
| 2015-05-18 | 2015-05-14 | 2.471 | 152,159 | +9,510 | 0.00% | 376,001 |
| 2015-05-15 | 2015-05-13 | 2.408 | 142,649 | -9,510 | 0.00% | 343,501 |
| 2015-05-14 | 2015-05-12 | 2.282 | 152,159 | +9,510 | 0.00% | 347,201 |
| 2015-05-13 | 2015-05-11 | 2.419 | 142,649 | -38,039 | 0.00% | 345,001 |
| 2015-05-12 | 2015-05-08 | 2.061 | 180,688 | -9,510 | 0.00% | 372,399 |
| 2015-05-11 | 2015-05-07 | 1.966 | 190,198 | +9,510 | 0.00% | 373,999 |
| 2015-05-08 | 2015-05-06 | 2.114 | 180,688 | -57,060 | 0.00% | 381,899 |
| 2015-04-28 | 2015-04-24 | 2.124 | 237,748 | -19,020 | 0.00% | 505,000 |
| 2015-04-27 | 2015-04-23 | 2.145 | 256,768 | -19,020 | 0.00% | 550,800 |
| 2015-04-24 | 2015-04-22 | 2.114 | 275,788 | -19,019 | 0.00% | 582,901 |
| 2015-04-23 | 2015-04-21 | 2.124 | 294,807 | -294,808 | 0.00% | 626,199 |
| 2015-04-22 | 2015-04-20 | 1.987 | 589,615 | +9,510 | 0.00% | 1,171,800 |
| 2015-04-21 | 2015-04-17 | 2.156 | 580,105 | -9,510 | 0.00% | 1,250,500 |
| 2015-04-20 | 2015-04-16 | 2.093 | 589,615 | +38,040 | 0.00% | 1,233,800 |
| 2015-04-17 | 2015-04-15 | 2.156 | 551,575 | +95,099 | 0.00% | 1,188,999 |
| 2015-04-16 | 2015-04-14 | 2.303 | 456,476 | +76,079 | 0.00% | 1,051,200 |
| 2015-04-15 | 2015-04-13 | 2.618 | 380,397 | +66,570 | 0.00% | 996,001 |
| 2015-04-14 | 2015-04-10 | 2.135 | 313,827 | -9,510 | 0.00% | 669,899 |
| 2015-04-13 | 2015-04-09 | 1.914 | 323,337 | +190,198 | 0.00% | 618,800 |
| 2015-04-10 | 2015-04-08 | 1.777 | 133,139 | -19,020 | 0.00% | 236,600 |
| 2015-04-09 | 2015-04-02 | 1.314 | 152,159 | -28,529 | 0.00% | 200,000 |
| 2015-04-02 | 2015-03-31 | 1.178 | 180,688 | +95,099 | 0.00% | 212,799 |
| 2015-03-27 | 2015-03-25 | 1.199 | 85,589 | -23,775 | 0.00% | 102,600 |
| 2015-03-26 | 2015-03-24 | 1.188 | 109,364 | +23,775 | 0.00% | 129,950 |
| 2015-02-06 | 2015-02-04 | 1.094 | 85,589 | -47,550 | 0.00% | 93,600 |
| 2015-02-05 | 2015-02-03 | 1.125 | 133,139 | -47,549 | 0.00% | 149,800 |
| 2015-02-04 | 2015-02-02 | 1.115 | 180,688 | -95,100 | 0.00% | 201,399 |
| 2015-01-27 | 2015-01-23 | 1.157 | 275,788 | +95,100 | 0.00% | 319,000 |
| 2015-01-15 | 2015-01-13 | 1.241 | 180,688 | +47,549 | 0.00% | 224,199 |
| 2015-01-02 | 2014-12-29 | 1.167 | 133,139 | -47,549 | 0.00% | 155,400 |
| 2014-12-29 | 2014-12-22 | 1.136 | 180,688 | +47,549 | 0.00% | 205,199 |
| 2014-12-10 | 2014-12-08 | 1.188 | 133,139 | -47,549 | 0.00% | 158,200 |
| 2014-11-20 | 2014-11-18 | 1.230 | 180,688 | -19,020 | 0.00% | 222,299 |
| 2014-11-17 | 2014-11-13 | 1.167 | 199,708 | +47,549 | 0.00% | 233,100 |
| 2014-11-14 | 2014-11-12 | 1.199 | 152,159 | +28,530 | 0.00% | 182,400 |
| 2014-11-06 | 2014-11-04 | 1.293 | 123,629 | +19,020 | 0.00% | 159,900 |
| 2014-09-18 | 2014-09-16 | 1.442 | 104,609 | -26,474 | 0.00% | 150,829 |
| 2014-09-16 | 2014-09-12 | 1.495 | 131,083 | +46,815 | 0.00% | 196,000 |
| 2014-09-15 | 2014-09-11 | 1.474 | 84,268 | +28,090 | 0.00% | 124,200 |
| 2014-09-11 | 2014-09-08 | 1.549 | 56,178 | -46,816 | 0.00% | 86,999 |
| 2014-09-04 | 2014-09-02 | 1.474 | 102,994 | -28,089 | 0.00% | 151,800 |
| 2014-09-01 | 2014-08-28 | 1.431 | 131,083 | +9,363 | 0.00% | 187,600 |
| 2014-08-29 | 2014-08-27 | 1.485 | 121,720 | +46,815 | 0.00% | 180,700 |
| 2014-08-28 | 2014-08-26 | 1.495 | 74,905 | -46,815 | 0.00% | 112,001 |
| 2014-08-27 | 2014-08-25 | 1.453 | 121,720 | +65,542 | 0.00% | 176,800 |
| 2014-08-25 | 2014-08-21 | 1.399 | 56,178 | -28,090 | 0.00% | 78,599 |
| 2014-07-25 | 2014-07-23 | 1.485 | 84,268 | +28,090 | 0.00% | 125,100 |
| 2014-06-12 | 2014-06-10 | 1.370 | 56,178 | +575 | 0.00% | 76,987 |
| 2014-06-09 | 2014-06-05 | 1.338 | 55,603 | +27,801 | 0.00% | 74,399 |
| 2014-04-25 | 2014-04-23 | 1.543 | 27,802 | -27,801 | 0.00% | 42,900 |
| 2014-04-02 | 2014-03-31 | 1.435 | 55,603 | +842 | 0.00% | 79,809 |
| 2014-01-08 | 2014-01-06 | 1.523 | 54,761 | +27,381 | 0.00% | 83,400 |
| 2013-12-17 | 2013-12-13 | 1.479 | 27,380 | -9,127 | 0.00% | 40,499 |
| 2013-11-19 | 2013-11-15 | 1.534 | 36,507 | -9,127 | 0.00% | 56,000 |
| 2013-11-13 | 2013-11-11 | 1.446 | 45,634 | +9,127 | 0.00% | 66,000 |
| 2013-10-24 | 2013-10-22 | 1.271 | 36,507 | -27,381 | 0.00% | 46,400 |
| 2013-10-18 | 2013-10-16 | 1.315 | 63,888 | +27,381 | 0.00% | 84,000 |
| 2013-09-18 | 2013-09-16 | 1.049 | 36,507 | +266 | 0.00% | 38,279 |
| 2013-09-06 | 2013-09-04 | 0.927 | 36,241 | -45,301 | 0.00% | 33,600 |
| 2013-09-02 | 2013-08-29 | 0.894 | 81,542 | +45,301 | 0.00% | 72,900 |
| 2013-08-30 | 2013-08-28 | 0.916 | 36,241 | -45,301 | 0.00% | 33,200 |
| 2013-08-16 | 2013-08-13 | 0.894 | 81,542 | -27,181 | 0.00% | 72,900 |
| 2013-08-05 | 2013-08-01 | 0.883 | 108,723 | -45,302 | 0.00% | 96,000 |
| 2013-08-01 | 2013-07-30 | 0.872 | 154,025 | +45,302 | 0.00% | 134,300 |
| 2013-07-30 | 2013-07-26 | 0.894 | 108,723 | -45,302 | 0.00% | 97,200 |
| 2013-07-29 | 2013-07-25 | 0.905 | 154,025 | +45,302 | 0.00% | 139,400 |
| 2013-07-26 | 2013-07-24 | 0.872 | 108,723 | -45,302 | 0.00% | 94,800 |
| 2013-07-25 | 2013-07-23 | 0.861 | 154,025 | +45,302 | 0.00% | 132,600 |
| 2013-06-18 | 2013-06-14 | 0.784 | 108,723 | -36,241 | 0.00% | 85,200 |
| 2013-06-05 | 2013-06-03 | 0.872 | 144,964 | +72,482 | 0.00% | 126,400 |
| 2013-04-09 | 2013-04-05 | 0.850 | 72,482 | -135,904 | 0.00% | 61,600 |
| 2013-03-28 | 2013-03-26 | 0.982 | 208,386 | +135,904 | 0.00% | 204,700 |
| 2013-03-14 | 2013-03-12 | 0.971 | 72,482 | +27,181 | 0.00% | 70,400 |
| 2013-01-31 | 2013-01-29 | 1.060 | 45,301 | -181,206 | 0.00% | 48,000 |
| 2013-01-30 | 2013-01-28 | 1.049 | 226,507 | +90,603 | 0.00% | 237,500 |
| 2013-01-29 | 2013-01-25 | 1.060 | 135,904 | +90,603 | 0.00% | 144,000 |
| 2013-01-28 | 2013-01-24 | 1.104 | 45,301 | +18,120 | 0.00% | 50,000 |
| 2012-11-27 | 2012-11-23 | 0.872 | 27,181 | -90,603 | 0.00% | 23,700 |
| 2012-11-26 | 2012-11-22 | 0.861 | 117,784 | +90,603 | 0.00% | 101,400 |
| 2012-10-30 | 2012-10-26 | 0.949 | 27,181 | -90,603 | 0.00% | 25,800 |
| 2012-10-29 | 2012-10-25 | 0.971 | 117,784 | +90,603 | 0.00% | 114,400 |
| 2012-10-25 | 2012-10-22 | 0.993 | 27,181 | -181,205 | 0.00% | 27,000 |
| 2012-10-24 | 2012-10-19 | 1.015 | 208,386 | +181,205 | 0.00% | 211,600 |
| 2012-07-27 | 2012-07-25 | 0.717 | 27,181 | -90,603 | 0.00% | 19,500 |
| 2012-07-23 | 2012-07-19 | 0.938 | 117,784 | -45,301 | 0.00% | 110,500 |
| 2012-07-20 | 2012-07-18 | 0.971 | 163,085 | +90,603 | 0.00% | 158,400 |
| 2012-07-17 | 2012-07-13 | 1.104 | 72,482 | +45,301 | 0.00% | 80,000 |
| 2012-05-22 | 2012-05-18 | 1.391 | 27,181 | +9,060 | 0.00% | 37,800 |
| 2012-04-10 | 2012-04-03 | 1.799 | 18,121 | -90,602 | 0.00% | 32,601 |
| 2012-04-05 | 2012-04-02 | 1.777 | 108,723 | +90,602 | 0.00% | 193,200 |
| 2012-03-30 | 2012-03-28 | 1.810 | 18,121 | -18,120 | 0.00% | 32,801 |
| 2012-03-29 | 2012-03-27 | 2.296 | 36,241 | +18,120 | 0.00% | 83,200 |
| 2012-03-21 | 2012-03-19 | 2.450 | 18,121 | -27,180 | 0.00% | 44,401 |
| 2012-03-20 | 2012-03-16 | 2.528 | 45,301 | +9,060 | 0.00% | 114,499 |
| 2012-03-15 | 2012-03-13 | 2.561 | 36,241 | +18,120 | 0.00% | 92,800 |
| 2012-03-02 | 2012-02-29 | 2.616 | 18,121 | -45,301 | 0.00% | 47,401 |
| 2012-03-01 | 2012-02-28 | 2.550 | 63,422 | +45,301 | 0.00% | 161,700 |
| 2012-02-29 | 2012-02-27 | 2.528 | 18,121 | -10,872 | 0.00% | 45,801 |
| 2012-02-27 | 2012-02-23 | 2.417 | 28,993 | -27,181 | 0.00% | 70,080 |
| 2012-02-24 | 2012-02-22 | 2.384 | 56,174 | +18,121 | 0.00% | 133,921 |
| 2012-02-23 | 2012-02-21 | 2.351 | 38,053 | -18,121 | 0.00% | 89,460 |
| 2012-02-20 | 2012-02-16 | 2.340 | 56,174 | +27,181 | 0.00% | 131,441 |
| 2012-02-13 | 2012-02-09 | 2.439 | 28,993 | -7,248 | 0.00% | 70,720 |
| 2012-01-06 | 2012-01-04 | 2.130 | 36,241 | +18,120 | 0.00% | 77,200 |
| 2011-11-01 | 2011-10-28 | 2.814 | 18,121 | +18,121 | 0.00% | 51,001 |
| 2011-10-14 | 2011-10-12 | 2.252 | 0 | -9,060 | ||
| 2011-10-13 | 2011-10-11 | 2.174 | 9,060 | +9,060 | 0.00% | 19,699 |
| 2011-10-10 | 2011-10-06 | 2.152 | 0 | -9,060 | ||
| 2011-10-03 | 2011-09-28 | 2.583 | 9,060 | +9,060 | 0.00% | 23,399 |
| 2011-09-09 | 2011-09-07 | 3.760 | 0 | -8,962 | ||
| 2011-09-07 | 2011-09-05 | 3.615 | 8,962 | +8,962 | 0.00% | 32,398 |
| 2011-09-06 | 2011-09-02 | 3.794 | 0 | -8,962 | ||
| 2011-09-01 | 2011-08-30 | 3.626 | 8,962 | +8,962 | 0.00% | 32,498 |
| 2011-06-24 | 2011-06-22 | 3.336 | 0 | -8,962 | ||
| 2011-06-17 | 2011-06-15 | 3.247 | 8,962 | +8,962 | 0.00% | 29,099 |
| 2011-03-24 | 2011-03-22 | 2.952 | 0 | -8,842 | ||
| 2011-03-18 | 2011-03-16 | 2.929 | 8,842 | +8,842 | 0.00% | 25,899 |
| 2011-03-08 | 2011-03-04 | 3.234 | 0 | -8,842 | ||
| 2011-02-10 | 2011-02-08 | 3.167 | 8,842 | +8,842 | 0.00% | 27,999 |
| 2011-02-07 | 2011-01-31 | 3.336 | 0 | -8,842 | ||
| 2011-01-10 | 2011-01-06 | 3.348 | 8,842 | -8,843 | 0.00% | 29,599 |
| 2011-01-07 | 2011-01-05 | 3.223 | 17,685 | +8,843 | 0.00% | 57,001 |
| 2010-12-21 | 2010-12-17 | 3.483 | 8,842 | -8,843 | 0.00% | 30,799 |
| 2010-12-20 | 2010-12-16 | 3.223 | 17,685 | +8,843 | 0.00% | 57,001 |
| 2010-11-15 | 2010-11-11 | 3.664 | 8,842 | -26,527 | 0.00% | 32,399 |
| 2010-10-12 | 2010-10-08 | 2.612 | 35,369 | -4,422 | 0.00% | 92,399 |
| 2010-09-27 | 2010-09-22 | 2.680 | 39,791 | -88,423 | 0.00% | 106,651 |
| 2010-09-22 | 2010-09-20 | 2.703 | 128,214 | +88,423 | 0.00% | 346,550 |
| 2010-09-06 | 2010-09-02 | 2.567 | 39,791 | -88,423 | 0.00% | 102,151 |
| 2010-09-02 | 2010-08-31 | 2.669 | 128,214 | +70,739 | 0.00% | 342,200 |
| 2010-09-01 | 2010-08-30 | 2.443 | 57,475 | +13,263 | 0.00% | 140,400 |
| 2010-08-31 | 2010-08-27 | 2.522 | 44,212 | +8,843 | 0.00% | 111,501 |
| 2010-08-26 | 2010-08-24 | 2.759 | 35,369 | +35,369 | 0.00% | 97,599 |
| 2010-08-23 | 2010-08-19 | 2.646 | 0 | -8,842 | ||
| 2010-08-19 | 2010-08-17 | 2.545 | 8,842 | +8,842 | 0.00% | 22,499 |
| 2010-04-14 | 2010-04-12 | 3.314 | 0 | -17,685 | ||
| 2010-03-25 | 2010-03-23 | 3.008 | 17,685 | +17,685 | 0.00% | 53,201 |
| 2010-03-19 | 2010-03-17 | 3.087 | 0 | -17,685 | ||
| 2010-03-11 | 2010-03-09 | 2.997 | 17,685 | +17,685 | 0.00% | 53,001 |
| 2009-11-24 | 2009-11-20 | 3.031 | 0 | -5,305 | ||
| 2009-11-18 | 2009-11-16 | 3.234 | 5,305 | -3,537 | 0.00% | 17,159 |
| 2009-11-17 | 2009-11-13 | 3.087 | 8,842 | -4,422 | 0.00% | 27,299 |
| 2009-11-03 | 2009-10-30 | 2.646 | 13,264 | -20,337 | 0.00% | 35,101 |
| 2009-10-29 | 2009-10-27 | 2.680 | 33,601 | +20,337 | 0.00% | 90,060 |
| 2009-10-05 | 2009-09-30 | 2.341 | 13,264 | -17,684 | 0.00% | 31,051 |
| 2009-09-28 | 2009-09-24 | 2.330 | 30,948 | +17,684 | 0.00% | 72,100 |
| 2009-09-24 | 2009-09-22 | 2.488 | 13,264 | -44,211 | 0.00% | 33,001 |
| 2009-09-23 | 2009-09-21 | 2.352 | 57,475 | +44,211 | 0.00% | 135,200 |
| 2009-09-09 | 2009-09-07 | 2.522 | 13,264 | +13,264 | 0.00% | 33,451 |
| 2009-08-07 | 2009-08-05 | 2.805 | 0 | -17,685 | ||
| 2009-07-27 | 2009-07-23 | 2.522 | 17,685 | +17,685 | 0.00% | 44,601 |
| 2009-06-25 | 2009-06-23 | 2.375 | 0 | -79,583 | ||
| 2009-06-24 | 2009-06-22 | 1.407 | 79,583 | +79,583 | 0.00% | 112,000 |
| 2008-07-16 | 2008-07-14 | 3.705 | 0 | -78,806 | ||
| 2008-07-03 | 2008-06-30 | 4.695 | 78,806 | +78,806 | 0.00% | 370,002 |
| 2007-07-09 | 2007-07-05 | 66.135 | 0 | -58,426 | ||
| 2007-06-26 | 2007-06-22 | 61.411 | 58,426 | 0.01% | 3,587,987 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy