History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.315 0 +0
2022-07-20 2022-07-18 0.325 0 +0
2022-07-19 2022-07-15 0.320 0 +0
2022-07-18 2022-07-14 0.330 0 +0
2022-07-15 2022-07-13 0.340 0 +0
2022-07-14 2022-07-12 0.345 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.375 0 +0
2022-07-11 2022-07-07 0.375 0 +0
2022-07-08 2022-07-06 0.370 0 +0
2022-07-07 2022-07-05 0.365 0 +0
2022-07-06 2022-07-04 0.375 0 +0
2022-07-05 2022-06-30 0.380 0 +0
2022-07-04 2022-06-29 0.385 0 +0
2022-06-30 2022-06-28 0.395 0 +0
2022-06-29 2022-06-27 0.455 0 +0
2022-06-28 2022-06-24 0.425 0 +0
2022-06-27 2022-06-23 0.425 0 +0
2022-06-24 2022-06-22 0.420 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.415 0 +0
2022-06-21 2022-06-17 0.415 0 +0
2022-06-20 2022-06-16 0.470 0 +0
2022-06-17 2022-06-15 0.375 0 +0
2022-06-16 2022-06-14 0.365 0 +0
2022-06-15 2022-06-13 0.355 0 +0
2022-06-14 2022-06-10 0.365 0 +0
2022-06-13 2022-06-09 0.365 0 +0
2022-06-10 2022-06-08 0.375 0 +0
2022-06-09 2022-06-07 0.380 0 +0
2022-06-08 2022-06-06 0.385 0 +0
2022-06-07 2022-06-02 0.395 0 +0
2022-06-06 2022-06-01 0.405 0 +0
2022-06-02 2022-05-31 0.390 0 +0
2022-06-01 2022-05-30 0.400 0 +0
2022-05-31 2022-05-27 0.395 0 +0
2022-05-30 2022-05-26 0.415 0 +0
2022-05-27 2022-05-25 0.405 0 +0
2022-05-26 2022-05-24 0.420 0 +0
2022-05-25 2022-05-23 0.405 0 +0
2022-05-24 2022-05-20 0.425 0 +0
2022-05-23 2022-05-19 0.430 0 +0
2022-05-20 2022-05-18 0.425 0 +0
2022-05-19 2022-05-17 0.385 0 +0
2022-05-18 2022-05-16 0.385 0 +0
2022-05-17 2022-05-13 0.380 0 +0
2022-05-16 2022-05-12 0.385 0 +0
2022-05-13 2022-05-11 0.385 0 +0
2022-05-12 2022-05-10 0.370 0 +0
2022-05-11 2022-05-06 0.370 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.395 0 +0
2022-05-05 2022-05-03 0.395 0 +0
2022-05-04 2022-04-29 0.385 0 +0
2022-05-03 2022-04-28 0.350 0 +0
2022-04-29 2022-04-27 0.330 0 +0
2022-04-28 2022-04-26 0.340 0 +0
2022-04-27 2022-04-25 0.385 0 +0
2022-04-26 2022-04-22 0.410 0 +0
2022-04-25 2022-04-21 0.390 0 +0
2022-04-22 2022-04-20 0.460 0 +0
2022-04-21 2022-04-19 0.460 0 +0
2022-04-20 2022-04-14 0.470 0 +0
2022-04-19 2022-04-13 0.460 0 +0
2022-04-14 2022-04-12 0.465 0 +0
2022-04-13 2022-04-11 0.455 0 +0
2022-04-12 2022-04-08 0.480 0 +0
2022-04-11 2022-04-07 0.485 0 +0
2022-04-08 2022-04-06 0.500 0 +0
2022-04-07 2022-04-04 0.510 0 +0
2022-04-06 2022-04-01 0.475 0 +0
2022-04-04 2022-03-31 0.490 0 +0
2022-04-01 2022-03-30 0.500 0 +0
2022-03-31 2022-03-29 0.465 0 +0
2022-03-30 2022-03-28 0.465 0 +0
2022-03-29 2022-03-25 0.465 0 +0
2022-03-28 2022-03-24 0.495 0 +0
2022-03-25 2022-03-23 0.500 0 +0
2022-03-24 2022-03-22 0.510 0 +0
2022-03-23 2022-03-21 0.490 0 +0
2022-03-22 2022-03-18 0.500 0 +0
2022-03-21 2022-03-17 0.510 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.385 0 +0
2022-03-16 2022-03-14 0.460 0 +0
2022-03-15 2022-03-11 0.500 0 +0
2022-03-14 2022-03-10 0.510 0 +0
2022-03-11 2022-03-09 0.500 0 +0
2022-03-10 2022-03-08 0.510 0 +0
2022-03-09 2022-03-07 0.510 0 +0
2022-03-08 2022-03-04 0.560 0 +0
2022-03-07 2022-03-03 0.580 0 +0
2022-03-04 2022-03-02 0.590 0 +0
2022-03-03 2022-03-01 0.590 0 +0
2022-03-02 2022-02-28 0.580 0 +0
2022-03-01 2022-02-25 0.620 0 +0
2022-02-28 2022-02-24 0.630 0 +0
2022-02-25 2022-02-23 0.650 0 +0
2022-02-24 2022-02-22 0.650 0 +0
2022-02-23 2022-02-21 0.650 0 +0
2022-02-22 2022-02-18 0.650 0 +0
2022-02-21 2022-02-17 0.660 0 +0
2022-02-18 2022-02-16 0.650 0 +0
2022-02-17 2022-02-15 0.650 0 +0
2022-02-16 2022-02-14 0.670 0 +0
2022-02-15 2022-02-11 0.660 0 +0
2022-02-14 2022-02-10 0.620 0 +0
2022-02-11 2022-02-09 0.620 0 +0
2022-02-10 2022-02-08 0.600 0 +0
2022-02-09 2022-02-07 0.590 0 +0
2022-02-08 2022-02-04 0.540 0 +0
2022-02-07 2022-01-31 0.530 0 +0
2022-02-04 2022-01-27 0.610 0 +0
2022-01-28 2022-01-26 0.660 0 +0
2022-01-27 2022-01-25 0.660 0 +0
2022-01-26 2022-01-24 0.680 0 +0
2022-01-25 2022-01-21 0.660 0 +0
2022-01-24 2022-01-20 0.660 0 +0
2022-01-21 2022-01-19 0.640 0 +0
2022-01-20 2022-01-18 0.660 0 +0
2022-01-19 2022-01-17 0.660 0 +0
2022-01-18 2022-01-14 0.660 0 +0
2022-01-17 2022-01-13 0.660 0 +0
2022-01-14 2022-01-12 0.660 0 +0
2022-01-13 2022-01-11 0.640 0 +0
2022-01-12 2022-01-10 0.660 0 +0
2022-01-11 2022-01-07 0.660 0 +0
2022-01-10 2022-01-06 0.660 0 +0
2022-01-07 2022-01-05 0.660 0 +0
2022-01-06 2022-01-04 0.670 0 +0
2022-01-05 2022-01-03 0.670 0 +0
2022-01-04 2021-12-31 0.660 0 +0
2022-01-03 2021-12-29 0.670 0 +0
2021-12-30 2021-12-28 0.680 0 +0
2021-12-29 2021-12-24 0.660 0 +0
2021-12-28 2021-12-22 0.670 0 +0
2021-12-23 2021-12-21 0.670 0 +0
2021-12-22 2021-12-20 0.660 0 +0
2021-12-21 2021-12-17 0.680 0 +0
2021-12-20 2021-12-16 0.670 0 +0
2021-12-17 2021-12-15 0.660 0 +0
2021-12-16 2021-12-14 0.670 0 +0
2021-12-15 2021-12-13 0.680 0 +0
2021-12-14 2021-12-10 0.710 0 +0
2021-12-13 2021-12-09 0.720 0 +0
2021-12-10 2021-12-08 0.670 0 +0
2021-12-09 2021-12-07 0.680 0 +0
2021-12-08 2021-12-06 0.670 0 +0
2021-12-07 2021-12-03 0.670 0 +0
2021-12-06 2021-12-02 0.670 0 +0
2021-12-03 2021-12-01 0.680 0 +0
2021-12-02 2021-11-30 0.680 0 +0
2021-12-01 2021-11-29 0.670 0 +0
2021-11-30 2021-11-26 0.690 0 +0
2021-11-29 2021-11-25 0.720 0 +0
2021-11-26 2021-11-24 0.720 0 +0
2021-11-25 2021-11-23 0.700 0 +0
2021-11-24 2021-11-22 0.700 0 +0
2021-11-23 2021-11-19 0.700 0 +0
2021-11-22 2021-11-18 0.720 0 +0
2021-11-19 2021-11-17 0.750 0 +0
2021-11-18 2021-11-16 0.750 0 +0
2021-11-17 2021-11-15 0.750 0 +0
2021-11-16 2021-11-12 0.760 0 +0
2021-11-15 2021-11-11 0.770 0 +0
2021-11-12 2021-11-10 0.750 0 +0
2021-11-11 2021-11-09 0.730 0 +0
2021-11-10 2021-11-08 0.750 0 +0
2021-11-09 2021-11-05 0.740 0 +0
2021-11-08 2021-11-04 0.760 0 +0
2021-11-05 2021-11-03 0.770 0 +0
2021-11-04 2021-11-02 0.770 0 +0
2021-11-03 2021-11-01 0.780 0 +0
2021-11-02 2021-10-29 0.790 0 +0
2021-11-01 2021-10-28 0.800 0 +0
2021-10-29 2021-10-27 0.800 0 +0
2021-10-28 2021-10-26 0.810 0 +0
2021-10-27 2021-10-25 0.840 0 +0
2021-10-26 2021-10-22 0.850 0 +0
2021-10-25 2021-10-21 0.860 0 +0
2021-10-22 2021-10-20 0.850 0 +0
2021-10-21 2021-10-19 0.840 0 +0
2021-10-20 2021-10-18 0.810 0 +0
2021-10-19 2021-10-15 0.830 0 +0
2021-10-18 2021-10-12 0.870 0 +0
2021-10-15 2021-10-11 0.860 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.760 0 +0
2021-10-08 2021-10-06 0.760 0 +0
2021-10-07 2021-10-05 0.740 0 +0
2021-10-06 2021-10-04 0.730 0 +0
2021-10-05 2021-09-30 0.730 0 +0
2021-10-04 2021-09-29 0.740 0 +0
2021-09-30 2021-09-28 0.750 0 +0
2021-09-29 2021-09-27 0.720 0 +0
2021-09-28 2021-09-24 0.720 0 +0
2021-09-27 2021-09-23 0.730 0 +0
2021-09-24 2021-09-21 0.700 0 +0
2021-09-23 2021-09-20 0.680 0 +0
2021-09-21 2021-09-17 0.750 0 +0
2021-09-20 2021-09-16 0.720 0 +0
2021-09-17 2021-09-15 0.760 0 +0
2021-09-16 2021-09-14 0.790 0 +0
2021-09-15 2021-09-13 0.820 0 +0
2021-09-14 2021-09-10 0.830 0 +0
2021-09-13 2021-09-09 0.810 0 +0
2021-09-10 2021-09-08 0.850 0 +0
2021-09-09 2021-09-07 0.840 0 +0
2021-09-08 2021-09-06 0.860 0 +0
2021-09-07 2021-09-03 0.880 0 +0
2021-09-06 2021-09-02 0.900 0 +0
2021-09-03 2021-09-01 0.850 0 +0
2021-09-02 2021-08-31 0.840 0 +0
2021-09-01 2021-08-30 0.820 0 +0
2021-08-31 2021-08-27 0.800 0 +0
2021-08-30 2021-08-26 0.830 0 +0
2021-08-27 2021-08-25 0.820 0 +0
2021-08-26 2021-08-24 0.800 0 +0
2021-08-25 2021-08-23 0.770 0 +0
2021-08-24 2021-08-20 0.750 0 +0
2021-08-23 2021-08-19 0.780 0 +0
2021-08-20 2021-08-18 0.790 0 +0
2021-08-19 2021-08-17 0.810 0 +0
2021-08-18 2021-08-16 0.830 0 +0
2021-08-17 2021-08-13 0.830 0 +0
2021-08-16 2021-08-12 0.850 0 +0
2021-08-13 2021-08-11 0.860 0 +0
2021-08-12 2021-08-10 0.840 0 +0
2021-08-11 2021-08-09 0.830 0 +0
2021-08-10 2021-08-06 0.840 0 +0
2021-08-09 2021-08-05 0.830 0 +0
2021-08-06 2021-08-04 0.840 0 +0
2021-08-05 2021-08-03 0.840 0 +0
2021-08-04 2021-08-02 0.880 0 +0
2021-08-03 2021-07-30 0.850 0 +0
2021-08-02 2021-07-29 0.880 0 +0
2021-07-30 2021-07-28 0.860 0 +0
2021-07-29 2021-07-27 0.790 0 +0
2021-07-28 2021-07-26 0.880 0 +0
2021-07-27 2021-07-23 0.950 0 +0
2021-07-26 2021-07-22 0.910 0 +0
2021-07-23 2021-07-21 0.880 0 +0
2021-07-22 2021-07-20 0.870 0 +0
2021-07-21 2021-07-19 0.900 0 +0
2021-07-20 2021-07-16 0.940 0 +0
2021-07-19 2021-07-15 0.920 0 +0
2021-07-16 2021-07-14 0.950 0 +0
2021-07-15 2021-07-13 0.960 0 +0
2021-07-14 2021-07-12 0.950 0 +0
2021-07-13 2021-07-09 0.950 0 +0
2021-07-12 2021-07-08 0.900 0 +0
2021-07-09 2021-07-07 0.960 0 +0
2021-07-08 2021-07-06 0.980 0 +0
2021-07-07 2021-07-05 0.970 0 +0
2021-07-06 2021-07-02 0.990 0 +0
2021-07-05 2021-06-30 1.000 0 +0
2021-07-02 2021-06-29 1.000 0 +0
2021-06-30 2021-06-28 1.020 0 +0
2021-06-29 2021-06-25 1.020 0 +0
2021-06-28 2021-06-24 1.060 0 +0
2021-06-25 2021-06-23 1.200 0 +0
2021-06-24 2021-06-22 1.200 0 +0
2021-06-23 2021-06-21 1.210 0 +0
2021-06-22 2021-06-18 1.210 0 +0
2021-06-21 2021-06-17 1.210 0 +0
2021-06-18 2021-06-16 1.210 0 +0
2021-06-17 2021-06-15 1.220 0 +0
2021-06-16 2021-06-11 1.250 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.220 0 +0
2021-06-10 2021-06-08 1.210 0 +0
2021-06-09 2021-06-07 1.200 0 +0
2021-06-08 2021-06-04 1.230 0 +0
2021-06-07 2021-06-03 1.230 0 +0
2021-06-04 2021-06-02 1.200 0 +0
2021-06-03 2021-06-01 1.210 0 +0
2021-06-02 2021-05-31 1.240 0 +0
2021-06-01 2021-05-28 1.280 0 +0
2021-05-31 2021-05-27 1.190 0 +0
2021-05-28 2021-05-26 1.170 0 +0
2021-05-27 2021-05-25 1.200 0 +0
2021-05-26 2021-05-24 1.180 0 +0
2021-05-25 2021-05-21 1.180 0 +0
2021-05-24 2021-05-20 1.200 0 +0
2021-05-21 2021-05-18 1.240 0 +0
2021-05-20 2021-05-17 1.200 0 +0
2021-05-18 2021-05-14 1.200 0 +0
2021-05-17 2021-05-13 1.190 0 +0
2021-05-14 2021-05-12 1.220 0 +0
2021-05-13 2021-05-11 1.210 0 +0
2021-05-12 2021-05-10 1.240 0 +0
2021-05-11 2021-05-07 1.240 0 +0
2021-05-10 2021-05-06 1.250 0 +0
2021-05-07 2021-05-05 1.250 0 +0
2021-05-06 2021-05-04 1.250 0 +0
2021-05-05 2021-05-03 1.230 0 +0
2021-05-04 2021-04-30 1.280 0 +0
2021-05-03 2021-04-29 1.300 0 +0
2021-04-30 2021-04-28 1.320 0 +0
2021-04-29 2021-04-27 1.330 0 +0
2021-04-28 2021-04-26 1.290 0 +0
2021-04-27 2021-04-23 1.310 0 +0
2021-04-26 2021-04-22 1.320 0 +0
2021-04-23 2021-04-21 1.330 0 +0
2021-04-22 2021-04-20 1.360 0 +0
2021-04-21 2021-04-19 1.350 0 +0
2021-04-20 2021-04-16 1.360 0 +0
2021-04-19 2021-04-15 1.330 0 +0
2021-04-16 2021-04-14 1.330 0 +0
2021-04-15 2021-04-13 1.310 0 +0
2021-04-14 2021-04-12 1.310 0 +0
2021-04-13 2021-04-09 1.410 0 +0
2021-04-12 2021-04-08 1.480 0 +0
2021-04-09 2021-04-07 1.670 0 +0
2021-04-08 2021-04-01 1.510 0 +0
2021-04-07 2021-03-31 1.440 0 +0
2021-04-01 2021-03-30 1.440 0 +0
2021-03-31 2021-03-29 1.410 0 +0
2021-03-30 2021-03-26 1.450 0 +0
2021-03-29 2021-03-25 1.370 0 +0
2021-03-26 2021-03-24 1.420 0 +0
2021-03-25 2021-03-23 1.470 0 +0
2021-03-24 2021-03-22 1.580 0 +0
2021-03-23 2021-03-19 1.620 0 +0
2021-03-22 2021-03-18 1.640 0 +0
2021-03-19 2021-03-17 1.650 0 +0
2021-03-18 2021-03-16 1.600 0 +0
2021-03-17 2021-03-15 1.550 0 +0
2021-03-16 2021-03-12 1.550 0 +0
2021-03-15 2021-03-11 1.630 0 +0
2021-03-12 2021-03-10 1.500 0 +0
2021-03-11 2021-03-09 1.560 0 +0
2021-03-10 2021-03-08 1.500 0 +0
2021-03-09 2021-03-05 1.740 0 +0
2021-03-08 2021-03-04 1.870 0 +0
2021-03-05 2021-03-03 1.960 0 +0
2021-03-04 2021-03-02 1.880 0 +0
2021-03-03 2021-03-01 2.320 0 +0
2021-03-02 2021-02-26 2.280 0 +0
2021-03-01 2021-02-25 2.380 0 +0
2021-02-26 2021-02-24 2.070 0 +0
2021-02-25 2021-02-23 2.040 0 +0
2021-02-24 2021-02-22 1.900 0 +0
2021-02-23 2021-02-19 1.960 0 +0
2021-02-22 2021-02-18 1.660 0 +0
2021-02-19 2021-02-17 1.940 0 +0
2021-02-18 2021-02-16 2.250 0 +0
2021-02-17 2021-02-11 1.680 0 +0
2021-02-16 2021-02-09 1.440 0 +0
2021-02-10 2021-02-08 1.380 0 +0
2021-02-09 2021-02-05 1.370 0 +0
2021-02-08 2021-02-04 1.400 0 +0
2021-02-05 2021-02-03 1.400 0 +0
2021-02-04 2021-02-02 1.330 0 +0
2021-02-03 2021-02-01 1.330 0 +0
2021-02-02 2021-01-29 1.250 0 +0
2021-02-01 2021-01-28 1.220 0 +0
2021-01-29 2021-01-27 1.150 0 +0
2021-01-28 2021-01-26 1.160 0 +0
2021-01-27 2021-01-25 1.230 0 +0
2021-01-26 2021-01-22 1.180 0 +0
2021-01-25 2021-01-21 1.240 0 +0
2021-01-22 2021-01-20 1.320 0 +0
2021-01-21 2021-01-19 1.240 0 +0
2021-01-20 2021-01-18 1.180 0 +0
2021-01-19 2021-01-15 1.080 0 +0
2021-01-18 2021-01-14 1.030 0 +0
2021-01-15 2021-01-13 1.070 0 +0
2021-01-14 2021-01-12 0.960 0 +0
2021-01-13 2021-01-11 0.930 0 +0
2021-01-12 2021-01-08 0.940 0 +0
2021-01-11 2021-01-07 0.920 0 +0
2021-01-08 2021-01-06 0.950 0 +0
2021-01-07 2021-01-05 0.950 0 +0
2021-01-06 2021-01-04 0.960 0 +0
2021-01-05 2020-12-31 0.930 0 +0
2021-01-04 2020-12-29 0.910 0 +0
2020-12-30 2020-12-28 0.910 0 +0
2020-12-29 2020-12-24 0.910 0 +0
2020-12-28 2020-12-22 0.920 0 +0
2020-12-23 2020-12-21 0.940 0 +0
2020-12-22 2020-12-18 0.970 0 +0
2020-12-21 2020-12-17 0.950 0 +0
2020-12-18 2020-12-16 0.920 0 +0
2020-12-17 2020-12-15 0.940 0 +0
2020-12-16 2020-12-14 0.960 0 +0
2020-12-15 2020-12-11 0.920 0 +0
2020-12-14 2020-12-10 0.870 0 +0
2020-12-11 2020-12-09 0.870 0 +0
2020-12-10 2020-12-08 0.870 0 +0
2020-12-09 2020-12-07 0.870 0 +0
2020-12-08 2020-12-04 0.880 0 +0
2020-12-07 2020-12-03 0.890 0 +0
2020-12-04 2020-12-02 0.890 0 +0
2020-12-03 2020-12-01 0.910 0 +0
2020-12-02 2020-11-30 0.920 0 +0
2020-12-01 2020-11-27 0.890 0 +0
2020-11-30 2020-11-26 0.880 0 +0
2020-11-27 2020-11-25 0.890 0 +0
2020-11-26 2020-11-24 0.890 0 +0
2020-11-25 2020-11-23 0.910 0 +0
2020-11-24 2020-11-20 0.930 0 +0
2020-11-23 2020-11-19 0.930 0 +0
2020-11-20 2020-11-18 0.920 0 +0
2020-11-19 2020-11-17 0.910 0 +0
2020-11-18 2020-11-16 0.920 0 +0
2020-11-17 2020-11-13 0.940 0 +0
2020-11-16 2020-11-12 0.930 0 +0
2020-11-13 2020-11-11 0.940 0 +0
2020-11-12 2020-11-10 0.940 0 +0
2020-11-11 2020-11-09 0.950 0 +0
2020-11-10 2020-11-06 0.960 0 +0
2020-11-09 2020-11-05 0.980 0 +0
2020-11-06 2020-11-04 0.920 0 +0
2020-11-05 2020-11-03 0.920 0 +0
2020-11-04 2020-11-02 0.890 0 +0
2020-11-03 2020-10-30 0.860 0 +0
2020-11-02 2020-10-29 0.930 0 +0
2020-10-30 2020-10-28 0.980 0 +0
2020-10-29 2020-10-27 1.030 0 +0
2020-10-28 2020-10-23 1.030 0 +0
2020-10-27 2020-10-22 1.040 0 +0
2020-10-23 2020-10-21 1.040 0 +0
2020-10-22 2020-10-20 1.030 0 +0
2020-10-21 2020-10-19 1.020 0 +0
2020-10-20 2020-10-16 1.010 0 +0
2020-10-19 2020-10-15 1.010 0 +0
2020-10-16 2020-10-14 1.030 0 +0
2020-10-15 2020-10-12 1.060 0 +0
2020-10-14 2020-10-09 1.070 0 +0
2020-10-12 2020-10-08 1.110 0 +0
2020-10-09 2020-10-07 1.070 0 +0
2020-10-08 2020-10-06 1.060 0 +0
2020-10-07 2020-10-05 1.020 0 +0
2020-10-06 2020-09-30 1.020 0 +0
2020-10-05 2020-09-29 1.000 0 +0
2020-09-30 2020-09-28 0.990 0 +0
2020-09-29 2020-09-25 0.970 0 +0
2020-09-28 2020-09-24 1.000 0 +0
2020-09-25 2020-09-23 1.020 0 +0
2020-09-24 2020-09-22 1.030 0 +0
2020-09-23 2020-09-21 1.030 0 +0
2020-09-22 2020-09-18 1.070 0 +0
2020-09-21 2020-09-17 1.050 0 +0
2020-09-18 2020-09-16 1.080 0 +0
2020-09-17 2020-09-15 1.030 0 +0
2020-09-16 2020-09-14 1.020 0 +0
2020-09-15 2020-09-11 1.010 0 +0
2020-09-14 2020-09-10 1.000 0 +0
2020-09-11 2020-09-09 1.000 0 +0
2020-09-10 2020-09-08 1.010 0 +0
2020-09-09 2020-09-07 1.050 0 +0
2020-09-08 2020-09-04 1.080 0 +0
2020-09-07 2020-09-03 1.110 0 +0
2020-09-04 2020-09-02 1.120 0 +0
2020-09-03 2020-09-01 1.130 0 +0
2020-09-02 2020-08-31 1.110 0 +0
2020-09-01 2020-08-28 1.140 0 +0
2020-08-31 2020-08-27 1.150 0 +0
2020-08-28 2020-08-26 1.160 0 +0
2020-08-27 2020-08-25 1.190 0 +0
2020-08-26 2020-08-24 1.230 0 +0
2020-08-25 2020-08-21 1.220 0 +0
2020-08-24 2020-08-20 1.230 0 +0
2020-08-21 2020-08-19 1.190 0 +0
2020-08-20 2020-08-18 1.210 0 +0
2020-08-19 2020-08-17 1.180 0 +0
2020-08-18 2020-08-14 1.190 0 +0
2020-08-17 2020-08-13 1.140 0 +0
2020-08-14 2020-08-12 1.140 0 +0
2020-08-13 2020-08-11 1.130 0 +0
2020-08-12 2020-08-10 1.140 0 +0
2020-08-11 2020-08-07 1.160 0 +0
2020-08-10 2020-08-06 1.190 0 +0
2020-08-07 2020-08-05 1.230 0 +0
2020-08-06 2020-08-04 1.250 0 +0
2020-08-05 2020-08-03 1.180 0 +0
2020-08-04 2020-07-31 1.120 0 +0
2020-08-03 2020-07-30 1.120 0 +0
2020-07-31 2020-07-29 1.140 0 +0
2020-07-30 2020-07-28 1.120 0 +0
2020-07-29 2020-07-27 1.110 0 +0
2020-07-28 2020-07-24 1.100 0 +0
2020-07-27 2020-07-23 1.160 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.160 0 +0
2020-07-22 2020-07-20 1.130 0 +0
2020-07-21 2020-07-17 1.150 0 +0
2020-07-20 2020-07-16 1.140 0 +0
2020-07-17 2020-07-15 1.150 0 +0
2020-07-16 2020-07-14 1.200 0 +0
2020-07-15 2020-07-13 1.240 0 +0
2020-07-14 2020-07-10 1.240 0 +0
2020-07-13 2020-07-09 1.290 0 +0
2020-07-10 2020-07-08 1.300 0 +0
2020-07-09 2020-07-07 1.250 0 +0
2020-07-08 2020-07-06 1.250 0 +0
2020-07-07 2020-07-03 1.270 0 +0
2020-07-06 2020-07-02 1.290 0 +0
2020-07-03 2020-06-30 1.290 0 +0
2020-07-02 2020-06-29 1.380 0 +0
2020-06-30 2020-06-26 1.480 0 +0
2020-06-29 2020-06-24 1.620 0 +0
2020-06-26 2020-06-23 1.380 0 +0
2020-06-24 2020-06-22 1.440 0 +0
2020-06-23 2020-06-19 1.350 0 +0
2020-06-22 2020-06-18 1.330 0 +0
2020-06-19 2020-06-17 1.360 0 +0
2020-06-18 2020-06-16 1.350 0 +0
2020-06-17 2020-06-15 1.320 0 +0
2020-06-16 2020-06-12 1.430 0 +0
2020-06-15 2020-06-11 1.320 0 +0
2020-06-12 2020-06-10 1.310 0 +0
2020-06-11 2020-06-09 1.400 0 +0
2020-06-10 2020-06-08 1.440 0 +0
2020-06-09 2020-06-05 1.310 0 +0
2020-06-08 2020-06-04 1.330 0 +0
2020-06-05 2020-06-03 1.270 0 +0
2020-06-04 2020-06-02 1.190 0 +0
2020-06-03 2020-06-01 1.000 0 +0
2020-06-02 2020-05-29 0.960 0 +0
2020-06-01 2020-05-28 0.910 0 +0
2020-05-29 2020-05-27 0.900 0 +0
2020-05-28 2020-05-26 0.900 0 +0
2020-05-27 2020-05-25 0.900 0 +0
2020-05-26 2020-05-22 0.900 0 +0
2020-05-25 2020-05-21 0.940 0 +0
2020-05-22 2020-05-20 0.950 0 +0
2020-05-21 2020-05-19 0.910 0 +0
2020-05-20 2020-05-18 0.880 0 +0
2020-05-19 2020-05-15 0.850 0 +0
2020-05-18 2020-05-14 0.880 0 +0
2020-05-15 2020-05-13 0.900 0 +0
2020-05-14 2020-05-12 0.890 0 +0
2020-05-13 2020-05-11 0.890 0 +0
2020-05-12 2020-05-08 0.910 0 +0
2020-05-11 2020-05-07 0.890 0 +0
2020-05-08 2020-05-06 0.910 0 +0
2020-05-07 2020-05-05 0.890 0 +0
2020-05-06 2020-05-04 0.890 0 +0
2020-05-05 2020-04-29 0.900 0 +0
2020-05-04 2020-04-28 0.960 0 +0
2020-04-29 2020-04-27 0.910 0 +0
2020-04-28 2020-04-24 0.900 0 +0
2020-04-27 2020-04-23 0.940 0 +0
2020-04-24 2020-04-22 0.950 0 +0
2020-04-23 2020-04-21 0.860 0 +0
2020-04-22 2020-04-20 0.850 0 +0
2020-04-21 2020-04-17 0.730 0 +0
2020-04-20 2020-04-16 0.730 0 +0
2020-04-17 2020-04-15 0.720 0 +0
2020-04-16 2020-04-14 0.730 0 +0
2020-04-15 2020-04-09 0.720 0 +0
2020-04-14 2020-04-08 0.700 0 +0
2020-04-09 2020-04-07 0.690 0 +0
2020-04-08 2020-04-06 0.670 0 +0
2020-04-07 2020-04-03 0.680 0 +0
2020-04-06 2020-04-02 0.710 0 +0
2020-04-03 2020-04-01 0.690 0 +0
2020-04-02 2020-03-31 0.720 0 +0
2020-04-01 2020-03-30 0.690 0 +0
2020-03-31 2020-03-27 0.700 0 +0
2020-03-30 2020-03-26 0.710 0 +0
2020-03-27 2020-03-25 0.710 0 +0
2020-03-26 2020-03-24 0.690 0 +0
2020-03-25 2020-03-23 0.670 0 +0
2020-03-24 2020-03-20 0.690 0 +0
2020-03-23 2020-03-19 0.670 0 +0
2020-03-20 2020-03-18 0.720 0 +0
2020-03-19 2020-03-17 0.720 0 +0
2020-03-18 2020-03-16 0.710 0 +0
2020-03-17 2020-03-13 0.730 0 +0
2020-03-16 2020-03-12 0.740 0 +0
2020-03-13 2020-03-11 0.790 0 +0
2020-03-12 2020-03-10 0.800 0 +0
2020-03-11 2020-03-09 0.800 0 +0
2020-03-10 2020-03-06 0.850 0 +0
2020-03-09 2020-03-05 0.860 0 +0
2020-03-06 2020-03-04 0.840 0 +0
2020-03-05 2020-03-03 0.840 0 +0
2020-03-04 2020-03-02 0.830 0 +0
2020-03-03 2020-02-28 0.800 0 +0
2020-03-02 2020-02-27 0.820 0 +0
2020-02-28 2020-02-26 0.780 0 +0
2020-02-27 2020-02-25 0.800 0 +0
2020-02-26 2020-02-24 0.800 0 +0
2020-02-25 2020-02-21 0.910 0 +0
2020-02-24 2020-02-20 0.920 0 +0
2020-02-21 2020-02-19 0.930 0 +0
2020-02-20 2020-02-18 0.930 0 +0
2020-02-19 2020-02-17 0.940 0 +0
2020-02-18 2020-02-14 0.940 0 +0
2020-02-17 2020-02-13 0.830 0 +0
2020-02-14 2020-02-12 0.790 0 +0
2020-02-13 2020-02-11 0.800 0 +0
2020-02-12 2020-02-10 0.780 0 +0
2020-02-11 2020-02-07 0.800 0 +0
2020-02-10 2020-02-06 0.800 0 +0
2020-02-07 2020-02-05 0.780 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.720 0 +0
2020-02-03 2020-01-30 0.720 0 +0
2020-01-31 2020-01-29 0.740 0 +0
2020-01-30 2020-01-24 0.780 0 +0
2020-01-29 2020-01-22 0.780 0 +0
2020-01-23 2020-01-21 0.750 0 +0
2020-01-22 2020-01-20 0.750 0 +0
2020-01-21 2020-01-17 0.750 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.730 0 +0
2020-01-16 2020-01-14 0.750 0 +0
2020-01-15 2020-01-13 0.730 0 +0
2020-01-14 2020-01-10 0.730 0 +0
2020-01-13 2020-01-09 0.730 0 +0
2020-01-10 2020-01-08 0.710 0 +0
2020-01-09 2020-01-07 0.720 0 +0
2020-01-08 2020-01-06 0.710 0 +0
2020-01-07 2020-01-03 0.730 0 +0
2020-01-06 2020-01-02 0.730 0 +0
2020-01-03 2019-12-31 0.720 0 +0
2020-01-02 2019-12-27 0.750 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.740 0 +0
2019-12-23 2019-12-19 0.750 0 +0
2019-12-20 2019-12-18 0.730 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.710 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.700 0 +0
2019-12-13 2019-12-11 0.680 0 +0
2019-12-12 2019-12-10 0.680 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.690 0 +0
2019-12-09 2019-12-05 0.680 0 +0
2019-12-06 2019-12-04 0.680 0 +0
2019-12-05 2019-12-03 0.680 0 +0
2019-12-04 2019-12-02 0.680 0 +0
2019-12-03 2019-11-29 0.690 0 +0
2019-12-02 2019-11-28 0.690 0 +0
2019-11-29 2019-11-27 0.690 0 +0
2019-11-28 2019-11-26 0.690 0 +0
2019-11-27 2019-11-25 0.700 0 +0
2019-11-26 2019-11-22 0.700 0 +0
2019-11-25 2019-11-21 0.690 0 +0
2019-11-22 2019-11-20 0.700 0 +0
2019-11-21 2019-11-19 0.700 0 +0
2019-11-20 2019-11-18 0.700 0 +0
2019-11-19 2019-11-15 0.710 0 +0
2019-11-18 2019-11-14 0.710 0 +0
2019-11-15 2019-11-13 0.710 0 +0
2019-11-14 2019-11-12 0.710 0 +0
2019-11-13 2019-11-11 0.710 0 +0
2019-11-12 2019-11-08 0.720 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.720 0 +0
2019-11-07 2019-11-05 0.720 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.720 0 +0
2019-11-04 2019-10-31 0.710 0 +0
2019-11-01 2019-10-30 0.730 0 +0
2019-10-31 2019-10-29 0.740 0 +0
2019-10-30 2019-10-28 0.730 0 +0
2019-10-29 2019-10-25 0.720 0 +0
2019-10-28 2019-10-24 0.720 0 +0
2019-10-25 2019-10-23 0.720 0 +0
2019-10-24 2019-10-22 0.730 0 +0
2019-10-23 2019-10-21 0.720 0 +0
2019-10-22 2019-10-18 0.710 0 +0
2019-10-21 2019-10-17 0.730 0 +0
2019-10-18 2019-10-16 0.720 0 +0
2019-10-17 2019-10-15 0.720 0 +0
2019-10-16 2019-10-14 0.710 0 +0
2019-10-15 2019-10-11 0.710 0 +0
2019-10-14 2019-10-10 0.720 0 +0
2019-10-11 2019-10-09 0.710 0 +0
2019-10-10 2019-10-08 0.730 0 +0
2019-10-09 2019-10-04 0.700 0 +0
2019-10-08 2019-10-03 0.710 0 +0
2019-10-04 2019-10-02 0.710 0 +0
2019-10-03 2019-09-30 0.710 0 +0
2019-10-02 2019-09-27 0.700 0 +0
2019-09-30 2019-09-26 0.700 0 +0
2019-09-27 2019-09-25 0.710 0 +0
2019-09-26 2019-09-24 0.720 0 +0
2019-09-25 2019-09-23 0.710 0 +0
2019-09-24 2019-09-20 0.720 0 +0
2019-09-23 2019-09-19 0.720 0 +0
2019-09-20 2019-09-18 0.740 0 +0
2019-09-19 2019-09-17 0.720 0 +0
2019-09-18 2019-09-16 0.730 0 +0
2019-09-17 2019-09-13 0.730 0 +0
2019-09-16 2019-09-12 0.740 0 +0
2019-09-13 2019-09-11 0.720 0 +0
2019-09-12 2019-09-10 0.720 0 +0
2019-09-11 2019-09-09 0.720 0 +0
2019-09-10 2019-09-06 0.710 0 +0
2019-09-09 2019-09-05 0.700 0 +0
2019-09-06 2019-09-04 0.720 0 +0
2019-09-05 2019-09-03 0.700 0 +0
2019-09-04 2019-09-02 0.720 0 +0
2019-09-03 2019-08-30 0.710 0 +0
2019-09-02 2019-08-29 0.690 0 +0
2019-08-30 2019-08-28 0.700 0 +0
2019-08-29 2019-08-27 0.710 0 +0
2019-08-28 2019-08-26 0.720 0 +0
2019-08-27 2019-08-23 0.740 0 +0
2019-08-26 2019-08-22 0.750 0 +0
2019-08-23 2019-08-21 0.730 0 +0
2019-08-22 2019-08-20 0.710 0 +0
2019-08-21 2019-08-19 0.710 0 +0
2019-08-20 2019-08-16 0.710 0 +0
2019-08-19 2019-08-15 0.710 0 +0
2019-08-16 2019-08-14 0.710 0 +0
2019-08-15 2019-08-13 0.730 0 +0
2019-08-14 2019-08-12 0.740 0 +0
2019-08-13 2019-08-09 0.730 0 +0
2019-08-12 2019-08-08 0.750 0 +0
2019-08-09 2019-08-07 0.750 0 +0
2019-08-08 2019-08-06 0.760 0 +0
2019-08-07 2019-08-05 0.790 0 +0
2019-08-06 2019-08-02 0.820 0 +0
2019-08-05 2019-08-01 0.840 0 +0
2019-08-02 2019-07-31 0.840 0 +0
2019-08-01 2019-07-30 0.850 0 +0
2019-07-31 2019-07-29 0.790 0 +0
2019-07-30 2019-07-26 0.800 0 +0
2019-07-29 2019-07-25 0.800 0 +0
2019-07-26 2019-07-24 0.810 0 +0
2019-07-25 2019-07-23 0.810 0 +0
2019-07-24 2019-07-22 0.810 0 +0
2019-07-23 2019-07-19 0.820 0 +0
2019-07-22 2019-07-18 0.820 0 +0
2019-07-19 2019-07-17 0.800 0 +0
2019-07-18 2019-07-16 0.810 0 +0
2019-07-17 2019-07-15 0.790 0 +0
2019-07-16 2019-07-12 0.800 0 +0
2019-07-15 2019-07-11 0.820 0 +0
2019-07-12 2019-07-10 0.820 0 +0
2019-07-11 2019-07-09 0.830 0 +0
2019-07-10 2019-07-08 0.840 0 +0
2019-07-09 2019-07-05 0.860 0 +0
2019-07-08 2019-07-04 0.840 0 +0
2019-07-05 2019-07-03 0.840 0 +0
2019-07-04 2019-07-02 0.820 0 +0
2019-07-03 2019-06-28 0.840 0 +0
2019-07-02 2019-06-27 0.850 0 +0
2019-06-28 2019-06-26 0.810 0 +0
2019-06-27 2019-06-25 0.800 0 +0
2019-06-26 2019-06-24 0.820 0 +0
2019-06-25 2019-06-21 0.820 0 +0
2019-06-24 2019-06-20 0.810 0 +0
2019-06-21 2019-06-19 0.750 0 +0
2019-06-20 2019-06-18 0.730 0 +0
2019-06-19 2019-06-17 0.740 0 +0
2019-06-18 2019-06-14 0.730 0 +0
2019-06-17 2019-06-13 0.730 0 +0
2019-06-14 2019-06-12 0.740 0 +0
2019-06-13 2019-06-11 0.760 0 +0
2019-06-12 2019-06-10 0.750 0 +0
2019-06-11 2019-06-06 0.750 0 +0
2019-06-10 2019-06-05 0.750 0 +0
2019-06-06 2019-06-04 0.760 0 +0
2019-06-05 2019-06-03 0.760 0 +0
2019-06-04 2019-05-31 0.770 0 +0
2019-06-03 2019-05-30 0.730 0 +0
2019-05-31 2019-05-29 0.730 0 +0
2019-05-30 2019-05-28 0.740 0 +0
2019-05-29 2019-05-27 0.740 0 +0
2019-05-28 2019-05-24 0.740 0 +0
2019-05-27 2019-05-23 0.730 0 +0
2019-05-24 2019-05-22 0.750 0 +0
2019-05-23 2019-05-21 0.770 0 +0
2019-05-22 2019-05-20 0.770 0 +0
2019-05-21 2019-05-17 0.770 0 +0
2019-05-20 2019-05-16 0.780 0 +0
2019-05-17 2019-05-15 0.760 0 +0
2019-05-16 2019-05-14 0.750 0 +0
2019-05-15 2019-05-10 0.760 0 +0
2019-05-14 2019-05-09 0.740 0 +0
2019-05-10 2019-05-08 0.780 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.800 0 +0
2019-05-07 2019-05-03 0.840 0 +0
2019-05-06 2019-05-02 0.850 0 +0
2019-05-03 2019-04-30 0.900 0 +0
2019-05-02 2019-04-29 0.900 0 +0
2019-04-30 2019-04-26 0.880 0 +0
2019-04-29 2019-04-25 0.880 0 +0
2019-04-26 2019-04-24 0.870 0 +0
2019-04-25 2019-04-23 0.860 0 +0
2019-04-24 2019-04-18 0.850 0 +0
2019-04-23 2019-04-17 0.850 0 +0
2019-04-18 2019-04-16 0.840 0 +0
2019-04-17 2019-04-15 0.830 0 +0
2019-04-16 2019-04-12 0.820 0 +0
2019-04-15 2019-04-11 0.810 0 +0
2019-04-12 2019-04-10 0.830 0 +0
2019-04-11 2019-04-09 0.830 0 +0
2019-04-10 2019-04-08 0.830 0 +0
2019-04-09 2019-04-04 0.800 0 +0
2019-04-08 2019-04-03 0.800 0 +0
2019-04-04 2019-04-02 0.770 0 +0
2019-04-03 2019-04-01 0.770 0 +0
2019-04-02 2019-03-29 0.730 0 +0
2019-04-01 2019-03-28 0.740 0 +0
2019-03-29 2019-03-27 0.760 0 +0
2019-03-28 2019-03-26 0.770 0 +0
2019-03-27 2019-03-25 0.760 0 +0
2019-03-26 2019-03-22 0.760 0 +0
2019-03-25 2019-03-21 0.740 0 +0
2019-03-22 2019-03-20 0.740 0 +0
2019-03-21 2019-03-19 0.750 0 +0
2019-03-20 2019-03-18 0.760 0 +0
2019-03-19 2019-03-15 0.750 0 +0
2019-03-18 2019-03-14 0.740 0 +0
2019-03-15 2019-03-13 0.760 0 +0
2019-03-14 2019-03-12 0.740 0 +0
2019-03-13 2019-03-11 0.720 0 +0
2019-03-12 2019-03-08 0.710 0 +0
2019-03-11 2019-03-07 0.720 0 +0
2019-03-08 2019-03-06 0.740 0 +0
2019-03-07 2019-03-05 0.710 0 +0
2019-03-06 2019-03-04 0.720 0 +0
2019-03-05 2019-03-01 0.720 0 +0
2019-03-04 2019-02-28 0.710 0 +0
2019-03-01 2019-02-27 0.720 0 +0
2019-02-28 2019-02-26 0.730 0 +0
2019-02-27 2019-02-25 0.730 0 +0
2019-02-26 2019-02-22 0.750 0 +0
2019-02-25 2019-02-21 0.760 0 +0
2019-02-22 2019-02-20 0.760 0 +0
2019-02-21 2019-02-19 0.760 0 +0
2019-02-20 2019-02-18 0.790 0 +0
2019-02-19 2019-02-15 0.770 0 +0
2019-02-18 2019-02-14 0.770 0 +0
2019-02-15 2019-02-13 0.690 0 +0
2019-02-14 2019-02-12 0.670 0 +0
2019-02-13 2019-02-11 0.670 0 +0
2019-02-12 2019-02-08 0.660 0 +0
2019-02-11 2019-02-04 0.670 0 +0
2019-02-08 2019-01-31 0.680 0 +0
2019-02-01 2019-01-30 0.650 0 +0
2019-01-31 2019-01-29 0.650 0 +0
2019-01-30 2019-01-28 0.680 0 +0
2019-01-29 2019-01-25 0.680 0 +0
2019-01-28 2019-01-24 0.670 0 +0
2019-01-25 2019-01-23 0.680 0 +0
2019-01-24 2019-01-22 0.670 0 +0
2019-01-23 2019-01-21 0.670 0 +0
2019-01-22 2019-01-18 0.670 0 +0
2019-01-21 2019-01-17 0.660 0 +0
2019-01-18 2019-01-16 0.650 0 +0
2019-01-17 2019-01-15 0.650 0 +0
2019-01-16 2019-01-14 0.650 0 +0
2019-01-15 2019-01-11 0.650 0 +0
2019-01-14 2019-01-10 0.650 0 +0
2019-01-11 2019-01-09 0.650 0 +0
2019-01-10 2019-01-08 0.640 0 +0
2019-01-09 2019-01-07 0.650 0 +0
2019-01-08 2019-01-04 0.640 0 +0
2019-01-07 2019-01-03 0.650 0 +0
2019-01-04 2019-01-02 0.660 0 +0
2019-01-03 2018-12-31 0.650 0 +0
2019-01-02 2018-12-27 0.670 0 +0
2018-12-28 2018-12-24 0.660 0 +0
2018-12-27 2018-12-20 0.690 0 +0
2018-12-21 2018-12-19 0.680 0 +0
2018-12-20 2018-12-18 0.690 0 +0
2018-12-19 2018-12-17 0.680 0 +0
2018-12-18 2018-12-14 0.680 0 +0
2018-12-17 2018-12-13 0.680 0 +0
2018-12-14 2018-12-12 0.680 0 +0
2018-12-13 2018-12-11 0.660 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.690 0 +0
2018-12-07 2018-12-05 0.700 0 +0
2018-12-06 2018-12-04 0.710 0 +0
2018-12-05 2018-12-03 0.700 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.690 0 +0
2018-11-30 2018-11-28 0.710 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.690 0 +0
2018-11-27 2018-11-23 0.660 0 +0
2018-11-26 2018-11-22 0.670 0 +0
2018-11-23 2018-11-21 0.710 0 +0
2018-11-22 2018-11-20 0.660 0 +0
2018-11-21 2018-11-19 0.680 0 +0
2018-11-20 2018-11-16 0.670 0 +0
2018-11-19 2018-11-15 0.700 0 +0
2018-11-16 2018-11-14 0.690 0 +0
2018-11-15 2018-11-13 0.690 0 +0
2018-11-14 2018-11-12 0.720 0 +0
2018-11-13 2018-11-09 0.770 0 +0
2018-11-12 2018-11-08 0.760 0 -3,002,170
2018-10-22 2018-10-18 0.750 3,002,170 -4,000 0.01% 2,251,628
2018-10-16 2018-10-12 0.730 3,006,170 -5,000 0.01% 2,194,504
2018-10-15 2018-10-11 0.720 3,011,170 +45,000 0.01% 2,168,042
2018-10-02 2018-09-27 0.800 2,966,170 -46,000 0.01% 2,372,936
2018-09-27 2018-09-24 0.800 3,012,170 -304,000 0.01% 2,409,736
2018-09-20 2018-09-18 0.760 3,316,170 -4,000 0.02% 2,520,289
2018-09-07 2018-09-05 0.800 3,320,170 -50,000 0.02% 2,656,136
2018-08-31 2018-08-29 0.800 3,370,170 +5,000 0.02% 2,696,136
2018-08-23 2018-08-21 0.770 3,365,170 -720,000 0.02% 2,591,181
2018-08-21 2018-08-17 0.750 4,085,170 +4,000 0.02% 3,063,878
2018-08-17 2018-08-15 0.740 4,081,170 +1,000 0.02% 3,020,066
2018-08-07 2018-08-03 0.750 4,080,170 -154,000 0.02% 3,060,128
2018-07-31 2018-07-27 0.850 4,234,170 -3,000 0.02% 3,599,044
2018-07-27 2018-07-25 0.830 4,237,170 +95,000 0.02% 3,516,851
2018-07-13 2018-07-11 0.840 4,142,170 -40,000 0.02% 3,479,423
2018-07-06 2018-07-04 0.810 4,182,170 -36,000 0.02% 3,387,558
2018-07-04 2018-06-29 0.800 4,218,170 -50,000 0.02% 3,374,536
2018-06-21 2018-06-19 0.760 4,268,170 +90,000 0.02% 3,243,809
2018-06-12 2018-06-08 0.860 4,178,170 -370,000 0.02% 3,593,226
2018-06-05 2018-06-01 0.870 4,548,170 +370,000 0.02% 3,956,908
2018-05-30 2018-05-28 0.870 4,178,170 +200,000 0.02% 3,635,008
2018-05-28 2018-05-24 0.880 3,978,170 -9,000 0.02% 3,500,790
2018-05-16 2018-05-14 0.860 3,987,170 -13,000 0.02% 3,428,966
2018-05-08 2018-05-04 0.840 4,000,170 +9,000 0.02% 3,360,143
2018-05-04 2018-05-02 0.880 3,991,170 -10,000 0.02% 3,512,230
2018-04-18 2018-04-16 0.850 4,001,170 -150,000 0.02% 3,400,994
2018-04-16 2018-04-12 0.850 4,151,170 +10,000 0.02% 3,528,494
2018-04-12 2018-04-10 0.890 4,141,170 -384,000 0.02% 3,685,641
2018-04-03 2018-03-28 0.850 4,525,170 -20,000 0.02% 3,846,394
2018-03-29 2018-03-27 0.880 4,545,170 +20,000 0.02% 3,999,750
2018-03-21 2018-03-19 0.900 4,525,170 +38,000 0.02% 4,072,653
2018-03-09 2018-03-07 0.890 4,487,170 -11,000 0.02% 3,993,581
2018-02-26 2018-02-22 0.910 4,498,170 -30,000 0.02% 4,093,335
2018-02-23 2018-02-21 0.930 4,528,170 +11,000 0.02% 4,211,198
2018-02-22 2018-02-20 0.910 4,517,170 -4,000 0.02% 4,110,625
2018-02-13 2018-02-09 0.880 4,521,170 +32,000 0.02% 3,978,630
2018-02-08 2018-02-06 0.910 4,489,170 -50,000 0.02% 4,085,145
2018-02-05 2018-02-01 0.980 4,539,170 -1,000 0.02% 4,448,387
2018-02-01 2018-01-30 1.000 4,540,170 -404 0.02% 4,540,170
2018-01-24 2018-01-22 1.010 4,540,574 +10,000 0.02% 4,585,980
2018-01-23 2018-01-19 1.000 4,530,574 -30,000 0.02% 4,530,574
2018-01-18 2018-01-16 0.980 4,560,574 -66,000 0.02% 4,469,363
2018-01-15 2018-01-11 0.970 4,626,574 -100,000 0.02% 4,487,777
2018-01-08 2018-01-04 0.950 4,726,574 -45,000 0.02% 4,490,245
2018-01-04 2018-01-02 0.940 4,771,574 -46,000 0.02% 4,485,280
2017-12-21 2017-12-19 0.920 4,817,574 -5,000 0.02% 4,432,168
2017-12-11 2017-12-07 0.870 4,822,574 -2,000 0.02% 4,195,639
2017-12-08 2017-12-06 0.870 4,824,574 +36,000 0.02% 4,197,379
2017-11-30 2017-11-28 0.900 4,788,574 +50,000 0.02% 4,309,717
2017-11-28 2017-11-24 0.940 4,738,574 -123,000 0.02% 4,454,260
2017-11-27 2017-11-23 0.930 4,861,574 -11,000 0.02% 4,521,264
2017-11-23 2017-11-21 0.950 4,872,574 +100,000 0.02% 4,628,945
2017-11-22 2017-11-20 0.950 4,772,574 -15,000 0.02% 4,533,945
2017-11-16 2017-11-14 0.970 4,787,574 +30,000 0.02% 4,643,947
2017-11-09 2017-11-07 1.010 4,757,574 +110,000 0.02% 4,805,150
2017-11-08 2017-11-06 0.990 4,647,574 -36,000 0.02% 4,601,098
2017-10-30 2017-10-26 1.000 4,683,574 +2,000 0.02% 4,683,574
2017-10-27 2017-10-25 1.020 4,681,574 -25,000 0.02% 4,775,205
2017-10-26 2017-10-24 0.990 4,706,574 -500,000 0.02% 4,659,508
2017-10-25 2017-10-23 1.010 5,206,574 +11,000 0.02% 5,258,640
2017-10-19 2017-10-17 0.980 5,195,574 +63,000 0.02% 5,091,663
2017-10-18 2017-10-16 0.910 5,132,574 +3,964 0.02% 4,670,642
2017-10-17 2017-10-13 0.890 5,128,610 +8,000 0.02% 4,564,463
2017-10-12 2017-10-10 0.900 5,120,610 -4,000 0.02% 4,608,549
2017-10-10 2017-10-06 0.900 5,124,610 +55,000 0.02% 4,612,149
2017-10-03 2017-09-28 0.890 5,069,610 +2,196 0.02% 4,511,953
2017-09-27 2017-09-25 0.860 5,067,414 +20,000 0.02% 4,357,976
2017-09-26 2017-09-22 0.890 5,047,414 -7,000 0.02% 4,492,198
2017-09-25 2017-09-21 0.910 5,054,414 -35,000 0.02% 4,599,517
2017-09-20 2017-09-18 0.860 5,089,414 +68,368 0.02% 4,376,896
2017-09-19 2017-09-15 0.870 5,021,046 -5,000 0.02% 4,368,310
2017-09-15 2017-09-13 0.840 5,026,046 -72,000 0.02% 4,221,879
2017-09-05 2017-09-01 0.820 5,098,046 -2,000 0.02% 4,180,398
2017-09-04 2017-08-31 0.820 5,100,046 +10,000 0.02% 4,182,038
2017-09-01 2017-08-30 0.820 5,090,046 +36,000 0.02% 4,173,838
2017-08-31 2017-08-29 0.880 5,054,046 -50,000 0.02% 4,447,560
2017-08-30 2017-08-28 0.920 5,104,046 -18,000 0.02% 4,695,722
2017-08-24 2017-08-21 0.910 5,122,046 -1,000 0.02% 4,661,062
2017-08-15 2017-08-11 0.920 5,123,046 +50,000 0.02% 4,713,202
2017-08-14 2017-08-10 0.930 5,073,046 -35,000 0.02% 4,717,933
2017-08-10 2017-08-08 0.960 5,108,046 +35,000 0.02% 4,903,724
2017-08-08 2017-08-04 0.920 5,073,046 +33,000 0.02% 4,667,202
2017-08-07 2017-08-03 0.930 5,040,046 +6,000 0.02% 4,687,243
2017-08-02 2017-07-31 0.940 5,034,046 -24,804 0.02% 4,732,003
2017-07-31 2017-07-27 0.930 5,058,850 -10,000 0.02% 4,704,730
2017-07-27 2017-07-25 0.940 5,068,850 +10,000 0.02% 4,764,719
2017-07-21 2017-07-19 0.930 5,058,850 -100,000 0.02% 4,704,730
2017-07-12 2017-07-10 0.930 5,158,850 -39,000 0.02% 4,797,730
2017-07-03 2017-06-29 0.960 5,197,850 -50,000 0.02% 4,989,936
2017-06-26 2017-06-22 0.970 5,247,850 -30,000 0.02% 5,090,414
2017-06-19 2017-06-15 0.960 5,277,850 -382,000 0.02% 5,066,736
2017-06-16 2017-06-14 0.970 5,659,850 +30,000 0.03% 5,490,054
2017-06-13 2017-06-09 1.000 5,629,850 -30,000 0.03% 5,629,850
2017-06-06 2017-06-02 0.970 5,659,850 +30,000 0.03% 5,490,054
2017-06-01 2017-05-29 1.017 5,629,850 -1,000 0.03% 5,725,832
2017-05-31 2017-05-26 1.037 5,630,850 +39,026 0.03% 5,840,252
2017-05-29 2017-05-25 1.027 5,591,824 -134,065 0.03% 5,743,467
2017-05-26 2017-05-24 1.037 5,725,889 -29,792 0.03% 5,938,826
2017-05-18 2017-05-16 1.017 5,755,681 +49,654 0.03% 5,853,809
2017-05-16 2017-05-12 1.017 5,706,027 +79,445 0.03% 5,803,308
2017-05-12 2017-05-10 1.017 5,626,582 +49,654 0.03% 5,722,509
2017-05-09 2017-05-05 1.037 5,576,928 +29,792 0.03% 5,784,325
2017-05-04 2017-04-28 1.067 5,547,136 -12,910 0.03% 5,921,001
2017-05-02 2017-04-27 1.047 5,560,046 -10,924 0.03% 5,822,804
2017-04-26 2017-04-24 1.098 5,570,970 -37,736 0.03% 6,114,737
2017-04-25 2017-04-21 1.067 5,608,706 +5,958 0.03% 5,986,720
2017-04-21 2017-04-19 1.067 5,602,748 -8,938 0.03% 5,980,361
2017-04-13 2017-04-11 1.067 5,611,686 -10,923 0.03% 5,989,901
2017-04-12 2017-04-10 1.077 5,622,609 +88,383 0.03% 6,058,179
2017-04-10 2017-04-06 1.098 5,534,226 -3,973 0.03% 6,074,406
2017-04-07 2017-04-05 1.108 5,538,199 -19,861 0.03% 6,134,535
2017-04-05 2017-03-31 1.067 5,558,060 -18,868 0.03% 5,932,661
2017-03-31 2017-03-29 1.057 5,576,928 +42,702 0.03% 5,896,642
2017-03-28 2017-03-24 1.047 5,534,226 +113,210 0.03% 5,795,764
2017-03-23 2017-03-21 1.088 5,421,016 +248,267 0.02% 5,895,558
2017-03-22 2017-03-20 1.067 5,172,749 +118,175 0.02% 5,521,381
2017-03-20 2017-03-16 1.067 5,054,574 +17,875 0.02% 5,395,241
2017-03-17 2017-03-15 1.047 5,036,699 -9,930 0.02% 5,274,724
2017-03-15 2017-03-13 1.077 5,046,629 -14,896 0.02% 5,437,579
2017-03-14 2017-03-10 1.057 5,061,525 -1,986 0.02% 5,351,692
2017-03-13 2017-03-09 1.037 5,063,511 +14,896 0.02% 5,251,815
2017-02-27 2017-02-23 1.108 5,048,615 -58,591 0.02% 5,592,235
2017-02-23 2017-02-21 1.037 5,107,206 -994 0.02% 5,297,135
2017-02-22 2017-02-20 1.007 5,108,200 +178,753 0.02% 5,143,850
2017-02-20 2017-02-16 1.007 4,929,447 +198,614 0.02% 4,963,850
2017-02-17 2017-02-15 1.007 4,730,833 +277,066 0.02% 4,763,850
2017-02-14 2017-02-10 1.047 4,453,767 -32,771 0.02% 4,664,244
2017-02-13 2017-02-09 1.027 4,486,538 -49,654 0.02% 4,608,207
2017-02-10 2017-02-08 1.007 4,536,192 +657,412 0.02% 4,567,850
2017-02-01 2017-01-25 0.967 3,878,780 -3,972 0.02% 3,749,616
2017-01-26 2017-01-24 0.967 3,882,752 +39,723 0.02% 3,753,456
2017-01-19 2017-01-17 1.037 3,843,029 -19,862 0.02% 3,985,945
2017-01-17 2017-01-13 0.977 3,862,891 -2,028 0.02% 3,773,155
2017-01-10 2017-01-06 0.957 3,864,919 +9,930 0.02% 3,697,298
2016-12-28 2016-12-22 0.916 3,854,989 +59,584 0.02% 3,532,523
2016-12-21 2016-12-19 0.947 3,795,405 +19,862 0.02% 3,592,580
2016-12-12 2016-12-08 1.017 3,775,543 -32,772 0.02% 3,839,912
2016-12-09 2016-12-07 1.007 3,808,315 -531 0.02% 3,834,893
2016-12-08 2016-12-06 1.007 3,808,846 -4,965 0.02% 3,835,428
2016-12-07 2016-12-05 0.997 3,813,811 -993 0.02% 3,802,024
2016-12-05 2016-12-01 1.017 3,814,804 -195 0.02% 3,879,842
2016-12-02 2016-11-30 1.017 3,814,999 +993 0.02% 3,880,040
2016-11-18 2016-11-16 0.987 3,814,006 -1,986 0.02% 3,763,812
2016-11-15 2016-11-11 0.997 3,815,992 -3,972 0.02% 3,804,198
2016-11-11 2016-11-09 0.997 3,819,964 -8,937,624 0.02% 3,808,158
2016-11-09 2016-11-07 0.997 12,757,588 -4,965 0.06% 12,718,158
2016-11-02 2016-10-31 0.987 12,762,553 -2,980 0.06% 12,594,591
2016-10-26 2016-10-24 1.047 12,765,533 -15,889 0.06% 13,368,809
2016-10-17 2016-10-13 1.037 12,781,422 +48,661 0.06% 13,256,743
2016-10-13 2016-10-11 1.057 12,732,761 -29,792 0.06% 13,462,705
2016-10-12 2016-10-07 1.047 12,762,553 -49,654 0.06% 13,365,689
2016-10-05 2016-10-03 0.977 12,812,207 -5,958 0.06% 12,514,575
2016-10-04 2016-09-30 0.957 12,818,165 -19,862 0.06% 12,262,243
2016-10-03 2016-09-29 0.977 12,838,027 -49,653 0.06% 12,539,796
2016-09-30 2016-09-28 0.987 12,887,680 +19,861 0.06% 12,718,071
2016-09-28 2016-09-26 0.997 12,867,819 +10,924 0.06% 12,828,048
2016-09-27 2016-09-23 1.017 12,856,895 +993 0.06% 13,076,090
2016-09-14 2016-09-12 0.997 12,855,902 +89,376 0.06% 12,816,168
2016-09-13 2016-09-09 1.057 12,766,526 -501 0.06% 13,498,406
2016-09-09 2016-09-07 1.067 12,767,027 +2,979 0.06% 13,627,497
2016-09-07 2016-09-05 0.967 12,764,048 -19,861 0.06% 12,339,004
2016-09-06 2016-09-02 0.936 12,783,909 -142,009 0.06% 11,972,010
2016-08-30 2016-08-26 0.926 12,925,918 +9,930 0.06% 11,974,838
2016-08-29 2016-08-25 0.936 12,915,988 -993 0.06% 12,095,700
2016-08-26 2016-08-24 0.947 12,916,981 +9,931 0.06% 12,226,702
2016-08-24 2016-08-22 0.947 12,907,050 -15,889 0.06% 12,217,301
2016-08-18 2016-08-16 0.957 12,922,939 -18,868 0.06% 12,362,473
2016-08-15 2016-08-11 0.906 12,941,807 +9,631 0.06% 11,728,916
2016-08-12 2016-08-10 0.896 12,932,176 +99,307 0.06% 11,589,963
2016-08-04 2016-08-01 0.896 12,832,869 -89,376 0.06% 11,500,963
2016-08-03 2016-07-29 0.947 12,922,245 -49,653 0.06% 12,231,684
2016-07-29 2016-07-27 0.967 12,971,898 +32,771 0.06% 12,539,933
2016-07-20 2016-07-18 1.017 12,939,127 +111,224 0.06% 13,159,724
2016-07-19 2016-07-15 1.017 12,827,903 -24,827 0.06% 13,046,604
2016-07-11 2016-07-07 0.977 12,852,730 -27,806 0.06% 12,554,157
2016-07-08 2016-07-06 0.957 12,880,536 +993 0.06% 12,321,909
2016-06-28 2016-06-24 0.916 12,879,543 +3,972 0.06% 11,802,181
2016-06-27 2016-06-23 0.972 12,875,571 +3,973 0.06% 12,514,760
2016-06-24 2016-06-22 0.972 12,871,598 +203,235 0.06% 12,510,899
2016-06-10 2016-06-07 0.962 12,668,363 +97,739 0.06% 12,183,745
2016-06-06 2016-06-02 0.952 12,570,624 -7,819 0.06% 11,961,130
2016-06-01 2016-05-30 0.941 12,578,443 -21,502 0.06% 11,839,876
2016-05-30 2016-05-26 0.890 12,599,945 +21,502 0.06% 11,215,544
2016-05-17 2016-05-13 0.900 12,578,443 -4,887 0.06% 11,325,099
2016-05-16 2016-05-12 0.911 12,583,330 +5,865 0.06% 11,458,243
2016-05-12 2016-05-10 0.931 12,577,465 +977 0.06% 11,710,271
2016-05-10 2016-05-06 0.992 12,576,488 +11,729 0.06% 12,481,407
2016-05-04 2016-04-29 1.023 12,564,759 +9,774 0.06% 12,855,430
2016-04-29 2016-04-27 1.033 12,554,985 +122,173 0.06% 12,973,884
2016-04-28 2016-04-26 1.074 12,432,812 -97,739 0.06% 13,356,452
2016-04-26 2016-04-22 1.074 12,530,551 +37,141 0.06% 13,461,452
2016-04-20 2016-04-18 1.105 12,493,410 -2,932 0.06% 13,805,025
2016-04-15 2016-04-13 1.136 12,496,342 -97,739 0.06% 14,191,827
2016-04-13 2016-04-11 1.105 12,594,081 +97,739 0.06% 13,916,264
2016-04-12 2016-04-08 1.105 12,496,342 -19,548 0.06% 13,808,264
2016-04-07 2016-04-05 1.115 12,515,890 +78,191 0.06% 13,957,919
2016-04-06 2016-04-01 1.136 12,437,699 +48,870 0.06% 14,125,228
2016-04-01 2016-03-30 1.115 12,388,829 +19,548 0.06% 13,816,218
2016-03-30 2016-03-24 1.125 12,369,281 -146,609 0.07% 13,920,973
2016-03-24 2016-03-22 1.177 12,515,890 -19,548 0.08% 14,726,245
2016-03-23 2016-03-21 1.197 12,535,438 +43,983 0.08% 15,005,754
2016-03-22 2016-03-18 1.187 12,491,455 +99,694 0.08% 14,825,299
2016-03-11 2016-03-09 1.136 12,391,761 +1,954 0.07% 14,073,057
2016-03-08 2016-03-04 1.156 12,389,807 -39,095 0.07% 14,324,366
2016-03-07 2016-03-03 1.115 12,428,902 -1,955 0.07% 13,860,909
2016-03-04 2016-03-02 1.095 12,430,857 +19,548 0.07% 13,608,720
2016-02-29 2016-02-25 1.054 12,411,309 +29,322 0.07% 13,079,383
2016-02-22 2016-02-18 1.125 12,381,987 -14,661 0.07% 13,935,272
2016-02-19 2016-02-17 1.095 12,396,648 +14,661 0.07% 13,571,270
2016-02-15 2016-02-11 1.105 12,381,987 +977 0.07% 13,681,904
2016-01-25 2016-01-21 1.033 12,381,010 +16,616 0.07% 12,794,104
2016-01-22 2016-01-20 1.085 12,364,394 -54,734 0.07% 13,409,455
2016-01-14 2016-01-12 1.177 12,419,128 +977 0.07% 14,612,394
2016-01-13 2016-01-11 1.177 12,418,151 -5,864 0.07% 14,611,245
2016-01-12 2016-01-08 1.207 12,424,015 -17,593 0.07% 14,999,487
2016-01-08 2016-01-06 1.279 12,441,608 +97,739 0.08% 15,911,787
2016-01-04 2015-12-29 1.320 12,343,869 +3,909,557 0.07% 16,291,964
2015-12-30 2015-12-28 1.320 8,434,312 -3,910 0.05% 11,131,964
2015-12-28 2015-12-22 1.340 8,438,222 +4,886,947 0.05% 11,309,794
2015-12-23 2015-12-21 1.351 3,551,275 +77,213 0.02% 4,796,127
2015-12-22 2015-12-18 1.279 3,474,062 +170,066 0.02% 4,443,038
2015-12-21 2015-12-17 1.310 3,303,996 -23,457 0.02% 4,326,950
2015-12-07 2015-12-03 1.391 3,327,453 -8,797 0.02% 4,630,024
2015-12-01 2015-11-27 1.340 3,336,250 -68,417 0.02% 4,471,594
2015-11-25 2015-11-23 1.402 3,404,667 -19,548 0.02% 4,772,299
2015-11-19 2015-11-17 1.371 3,424,215 +195,478 0.02% 4,694,596
2015-11-09 2015-11-05 1.514 3,228,737 -353,815 0.02% 4,889,076
2015-11-06 2015-11-04 1.535 3,582,552 +120,219 0.02% 5,498,145
2015-11-05 2015-11-03 1.504 3,462,333 -1,498,338 0.02% 5,207,372
2015-11-04 2015-11-02 1.535 4,960,671 +27,367 0.03% 7,613,145
2015-11-03 2015-10-30 1.463 4,933,304 +18,570 0.03% 7,217,825
2015-11-02 2015-10-29 1.514 4,914,734 +1,514,954 0.03% 7,442,077
2015-10-30 2015-10-28 1.351 3,399,780 +74,281 0.02% 4,591,527
2015-10-28 2015-10-26 1.381 3,325,499 -3,909 0.02% 4,593,281
2015-10-27 2015-10-23 1.402 3,329,408 -9,774 0.02% 4,666,809
2015-10-26 2015-10-22 1.371 3,339,182 +977 0.02% 4,578,016
2015-10-20 2015-10-16 1.412 3,338,205 -3,909 0.02% 4,713,294
2015-10-19 2015-10-15 1.391 3,342,114 -29,322 0.02% 4,650,425
2015-10-16 2015-10-14 1.361 3,371,436 -5,864 0.02% 4,587,742
2015-10-15 2015-10-13 1.381 3,377,300 -9,774 0.02% 4,664,830
2015-10-14 2015-10-12 1.432 3,387,074 -977 0.02% 4,851,602
2015-10-13 2015-10-09 1.391 3,388,051 +9,773 0.02% 4,714,344
2015-10-12 2015-10-08 1.361 3,378,278 -263,895 0.02% 4,597,052
2015-10-09 2015-10-07 1.432 3,642,173 -1,954 0.02% 5,217,002
2015-10-07 2015-10-05 1.402 3,644,127 +281,488 0.02% 5,107,948
2015-10-06 2015-10-02 1.361 3,362,639 +4,887 0.02% 4,575,771
2015-10-02 2015-09-29 1.187 3,357,752 +977 0.02% 3,985,098
2015-09-29 2015-09-24 1.228 3,356,775 -29,322 0.02% 4,121,316
2015-09-24 2015-09-22 1.258 3,386,097 +29,322 0.02% 4,261,249
2015-09-22 2015-09-18 1.238 3,356,775 +11,729 0.02% 4,155,660
2015-09-18 2015-09-16 1.281 3,345,046 +58,538 0.02% 4,284,568
2015-09-15 2015-09-11 1.270 3,286,508 -2,881 0.02% 4,175,365
2015-09-10 2015-09-08 1.281 3,289,389 -960 0.02% 4,213,279
2015-09-09 2015-09-07 1.229 3,290,349 -48,014 0.02% 4,043,187
2015-09-08 2015-09-04 1.187 3,338,363 -1,921 0.02% 3,963,130
2015-09-07 2015-09-02 1.198 3,340,284 -1,921 0.02% 4,000,195
2015-09-02 2015-08-31 1.281 3,342,205 +961 0.02% 4,280,929
2015-08-31 2015-08-27 1.385 3,341,244 +24,967 0.02% 4,627,642
2015-08-28 2015-08-26 1.166 3,316,277 -96,028 0.02% 3,867,842
2015-08-27 2015-08-25 1.177 3,412,305 +95,068 0.02% 4,015,375
2015-08-26 2015-08-24 1.145 3,317,237 -143,083 0.02% 3,799,873
2015-08-25 2015-08-21 1.302 3,460,320 -10,563 0.02% 4,504,288
2015-08-24 2015-08-20 1.343 3,470,883 -157,486 0.02% 4,662,615
2015-08-21 2015-08-19 1.385 3,628,369 -6,722 0.02% 5,025,311
2015-08-19 2015-08-17 1.447 3,635,091 -961 0.02% 5,261,747
2015-08-14 2015-08-12 1.500 3,636,052 +59,538 0.02% 5,452,460
2015-08-13 2015-08-11 1.468 3,576,514 +94,108 0.02% 5,251,446
2015-08-12 2015-08-10 1.447 3,482,406 -31,690 0.02% 5,040,737
2015-08-11 2015-08-07 1.458 3,514,096 +961 0.02% 5,123,203
2015-08-10 2015-08-06 1.416 3,513,135 +49,935 0.02% 4,975,464
2015-08-07 2015-08-05 1.395 3,463,200 +66,259 0.02% 4,832,616
2015-08-05 2015-08-03 1.343 3,396,941 +6,722 0.02% 4,563,285
2015-08-04 2015-07-31 1.406 3,390,219 +28,809 0.02% 4,766,081
2015-08-03 2015-07-30 1.427 3,361,410 +5,761 0.02% 4,795,589
2015-07-31 2015-07-29 1.406 3,355,649 +30,730 0.02% 4,717,481
2015-07-30 2015-07-28 1.364 3,324,919 +37,451 0.02% 4,535,783
2015-07-29 2015-07-27 1.323 3,287,468 +67,220 0.02% 4,347,756
2015-07-21 2015-07-17 1.520 3,220,248 +218,945 0.02% 4,896,007
2015-07-20 2015-07-16 1.468 3,001,303 -6,722 0.02% 4,406,856
2015-07-17 2015-07-15 1.447 3,008,025 -36,491 0.02% 4,354,077
2015-07-16 2015-07-14 1.531 3,044,516 +90,267 0.02% 4,660,532
2015-07-15 2015-07-13 1.531 2,954,249 +36,490 0.02% 4,522,351
2015-07-14 2015-07-10 1.479 2,917,759 +61,459 0.02% 4,314,571
2015-07-13 2015-07-09 1.447 2,856,300 -79,704 0.02% 4,134,457
2015-07-09 2015-07-07 1.250 2,936,004 -20,166 0.02% 3,668,916
2015-07-08 2015-07-06 1.385 2,956,170 +36,491 0.02% 4,094,312
2015-07-07 2015-07-03 1.583 2,919,679 +75,290 0.02% 4,621,453
2015-07-06 2015-07-02 1.687 2,844,389 +38,411 0.02% 4,798,482
2015-07-03 2015-06-30 1.781 2,805,978 -51,855 0.02% 4,996,665
2015-07-02 2015-06-29 1.749 2,857,833 +26,888 0.02% 4,999,724
2015-06-30 2015-06-26 1.885 2,830,945 +19,206 0.02% 5,335,927
2015-06-26 2015-06-24 1.987 2,811,739 +26,259 0.02% 5,588,046
2015-06-25 2015-06-23 1.987 2,785,480 -8,559 0.02% 5,535,859
2015-06-24 2015-06-22 1.903 2,794,039 +38,040 0.02% 5,317,827
2015-06-23 2015-06-19 1.935 2,755,999 +44,696 0.02% 5,332,368
2015-06-22 2015-06-18 1.987 2,711,303 +46,599 0.02% 5,388,440
2015-06-19 2015-06-17 1.966 2,664,704 -52,305 0.02% 5,239,789
2015-06-18 2015-06-16 1.945 2,717,009 +9,510 0.02% 5,285,499
2015-06-17 2015-06-15 2.019 2,707,499 -13,313 0.02% 5,466,291
2015-06-16 2015-06-12 2.093 2,720,812 -36,138 0.02% 5,693,441
2015-06-15 2015-06-11 1.945 2,756,950 -6,657 0.02% 5,363,198
2015-06-12 2015-06-10 1.935 2,763,607 +76,079 0.02% 5,347,088
2015-06-11 2015-06-09 1.924 2,687,528 +74,178 0.02% 5,171,628
2015-06-10 2015-06-08 2.072 2,613,350 -19,020 0.02% 5,413,610
2015-06-05 2015-06-03 2.177 2,632,370 +18,069 0.02% 5,729,813
2015-06-04 2015-06-02 2.145 2,614,301 +190,198 0.02% 5,608,012
2015-06-03 2015-06-01 2.229 2,424,103 -2,853 0.02% 5,403,935
2015-06-02 2015-05-29 2.135 2,426,956 +19,020 0.02% 5,180,613
2015-06-01 2015-05-28 2.145 2,407,936 -178,787 0.01% 5,165,333
2015-05-28 2015-05-26 2.282 2,586,723 +8,559 0.02% 5,902,457
2015-05-26 2015-05-21 2.261 2,578,164 -23,774 0.02% 5,828,707
2015-05-22 2015-05-20 2.250 2,601,938 -73,227 0.02% 5,855,095
2015-05-21 2015-05-19 2.313 2,675,165 -131,237 0.02% 6,188,658
2015-05-20 2015-05-18 2.313 2,806,402 +951 0.02% 6,492,258
2015-05-19 2015-05-15 2.408 2,805,451 -90,344 0.02% 6,755,560
2015-05-18 2015-05-14 2.471 2,895,795 +62,765 0.02% 7,155,811
2015-05-15 2015-05-13 2.408 2,833,030 -313,827 0.02% 6,821,971
2015-05-14 2015-05-12 2.282 3,146,857 +51,354 0.02% 7,180,587
2015-05-13 2015-05-11 2.419 3,095,503 -36,138 0.02% 7,486,559
2015-05-12 2015-05-08 2.061 3,131,641 +15,216 0.02% 6,454,331
2015-05-11 2015-05-07 1.966 3,116,425 +23,775 0.02% 6,128,038
2015-05-07 2015-05-05 2.124 3,092,650 -11,412 0.02% 6,569,092
2015-05-06 2015-05-04 2.145 3,104,062 -105,560 0.02% 6,658,613
2015-05-05 2015-04-30 2.093 3,209,622 +29,480 0.02% 6,716,301
2015-05-04 2015-04-29 2.061 3,180,142 -155,011 0.02% 6,554,292
2015-04-30 2015-04-28 2.072 3,335,153 -30,432 0.02% 6,908,841
2015-04-29 2015-04-27 2.135 3,365,585 -303,366 0.02% 7,184,223
2015-04-28 2015-04-24 2.124 3,668,951 -81,786 0.02% 7,793,212
2015-04-27 2015-04-23 2.145 3,750,737 +73,227 0.02% 8,045,814
2015-04-24 2015-04-22 2.114 3,677,510 -126,482 0.02% 7,772,722
2015-04-23 2015-04-21 2.124 3,803,992 +187,345 0.02% 8,080,052
2015-04-22 2015-04-20 1.987 3,616,647 +113,168 0.02% 7,187,720
2015-04-21 2015-04-17 2.156 3,503,479 +29,481 0.02% 7,552,254
2015-04-20 2015-04-16 2.093 3,473,998 -158,816 0.02% 7,269,522
2015-04-17 2015-04-15 2.156 3,632,814 -125,531 0.02% 7,831,054
2015-04-16 2015-04-14 2.303 3,758,345 +34,236 0.02% 8,654,938
2015-04-15 2015-04-13 2.618 3,724,109 +219,679 0.02% 9,750,905
2015-04-14 2015-04-10 2.135 3,504,430 +93,197 0.02% 7,480,603
2015-04-13 2015-04-09 1.914 3,411,233 -26,627 0.02% 6,528,388
2015-04-10 2015-04-08 1.777 3,437,860 -171,179 0.02% 6,109,393
2015-04-09 2015-04-02 1.314 3,609,039 +89,393 0.02% 4,743,783
2015-04-08 2015-04-01 1.241 3,519,646 -54,206 0.02% 4,367,211
2015-04-02 2015-03-31 1.178 3,573,852 +5,706 0.02% 4,208,989
2015-04-01 2015-03-30 1.220 3,568,146 -104,609 0.02% 4,352,350
2015-03-27 2015-03-25 1.199 3,672,755 -95,100 0.02% 4,402,709
2015-03-26 2015-03-24 1.188 3,767,855 -38,039 0.02% 4,477,090
2015-03-25 2015-03-23 1.115 3,805,894 +54,206 0.02% 4,242,147
2015-03-20 2015-03-18 1.073 3,751,688 -1,902 0.02% 4,023,927
2015-03-18 2015-03-16 1.062 3,753,590 -9,510 0.02% 3,986,497
2015-03-11 2015-03-09 1.094 3,763,100 +2,853 0.02% 4,115,308
2015-03-10 2015-03-06 1.104 3,760,247 -1,902 0.02% 4,151,728
2015-03-06 2015-03-04 1.115 3,762,149 -47,549 0.02% 4,193,388
2015-03-05 2015-03-03 1.083 3,809,698 -187 0.02% 4,126,207
2015-03-04 2015-03-02 1.104 3,809,885 -87,491 0.02% 4,206,534
2015-03-03 2015-02-27 1.104 3,897,376 -1,902 0.02% 4,303,133
2015-03-02 2015-02-26 1.115 3,899,278 +15,216 0.02% 4,346,236
2015-02-27 2015-02-25 1.125 3,884,062 -54,206 0.02% 4,370,118
2015-02-25 2015-02-23 1.115 3,938,268 +18,068 0.02% 4,389,695
2015-02-16 2015-02-12 1.104 3,920,200 -5,706 0.02% 4,328,334
2015-02-13 2015-02-11 1.073 3,925,906 -26,627 0.02% 4,210,787
2015-02-11 2015-02-09 1.062 3,952,533 +57,059 0.02% 4,197,784
2015-02-10 2015-02-06 1.062 3,895,474 +38,991 0.02% 4,137,184
2015-02-09 2015-02-05 1.062 3,856,483 +11,412 0.02% 4,095,774
2015-02-06 2015-02-04 1.094 3,845,071 +10,461 0.02% 4,204,951
2015-02-05 2015-02-03 1.125 3,834,610 +951 0.02% 4,314,477
2015-02-03 2015-01-30 1.125 3,833,659 +4,755 0.02% 4,313,407
2015-02-02 2015-01-29 1.136 3,828,904 +27,578 0.02% 4,348,319
2015-01-30 2015-01-28 1.157 3,801,326 +48,501 0.02% 4,396,945
2015-01-28 2015-01-26 1.136 3,752,825 -14,265 0.02% 4,261,920
2015-01-27 2015-01-23 1.157 3,767,090 +140,747 0.02% 4,357,344
2015-01-26 2015-01-22 1.209 3,626,343 +82,736 0.02% 4,385,205
2015-01-23 2015-01-21 1.241 3,543,607 -95,099 0.02% 4,396,942
2015-01-21 2015-01-19 1.199 3,638,706 +9,510 0.02% 4,361,893
2015-01-20 2015-01-16 1.209 3,629,196 -82,736 0.02% 4,388,655
2015-01-16 2015-01-14 1.199 3,711,932 +177,835 0.02% 4,449,673
2015-01-15 2015-01-13 1.241 3,534,097 -2,853 0.02% 4,385,142
2015-01-14 2015-01-12 1.230 3,536,950 +22,824 0.02% 4,351,490
2015-01-13 2015-01-09 1.251 3,514,126 -5,706 0.02% 4,397,314
2015-01-12 2015-01-08 1.304 3,519,832 -178,787 0.02% 4,589,515
2015-01-09 2015-01-07 1.230 3,698,619 -94,148 0.02% 4,550,390
2015-01-08 2015-01-06 1.230 3,792,767 -25,676 0.02% 4,666,220
2015-01-07 2015-01-05 1.251 3,818,443 +175,933 0.02% 4,778,114
2015-01-05 2014-12-31 1.199 3,642,510 -28,530 0.02% 4,366,453
2014-12-30 2014-12-24 1.115 3,671,040 +16,167 0.02% 4,091,836
2014-12-29 2014-12-22 1.136 3,654,873 -1,902 0.02% 4,150,680
2014-12-23 2014-12-19 1.083 3,656,775 -7,608 0.02% 3,960,579
2014-12-19 2014-12-17 1.104 3,664,383 +1,902 0.02% 4,045,883
2014-12-18 2014-12-16 1.136 3,662,481 +951 0.02% 4,159,320
2014-12-17 2014-12-15 1.146 3,661,530 +15,216 0.02% 4,196,742
2014-12-15 2014-12-11 1.188 3,646,314 -190,198 0.02% 4,332,671
2014-12-12 2014-12-10 1.157 3,836,512 -13,314 0.02% 4,437,644
2014-12-11 2014-12-09 1.136 3,849,826 -758,892 0.02% 4,372,080
2014-12-10 2014-12-08 1.188 4,608,718 -9,510 0.03% 5,476,231
2014-12-08 2014-12-04 1.188 4,618,228 -95,099 0.03% 5,487,531
2014-12-05 2014-12-03 1.209 4,713,327 +1,902 0.03% 5,699,655
2014-12-04 2014-12-02 1.220 4,711,425 -33,285 0.03% 5,746,898
2014-12-03 2014-12-01 1.220 4,744,710 +34,236 0.03% 5,787,498
2014-12-02 2014-11-28 1.199 4,710,474 -11,412 0.03% 5,646,673
2014-11-28 2014-11-26 1.230 4,721,886 -2,853 0.03% 5,809,310
2014-11-27 2014-11-25 1.220 4,724,739 +95,099 0.03% 5,763,138
2014-11-26 2014-11-24 1.241 4,629,640 +158,816 0.03% 5,744,503
2014-11-25 2014-11-21 1.220 4,470,824 +3,804 0.03% 5,453,418
2014-11-24 2014-11-20 1.230 4,467,020 +11,412 0.03% 5,495,750
2014-11-21 2014-11-19 1.220 4,455,608 +11,412 0.03% 5,434,857
2014-11-20 2014-11-18 1.230 4,444,196 -28,530 0.03% 5,467,670
2014-11-19 2014-11-17 1.230 4,472,726 -8,559 0.03% 5,502,770
2014-11-18 2014-11-14 1.230 4,481,285 +25,677 0.03% 5,513,300
2014-11-17 2014-11-13 1.167 4,455,608 -9,510 0.03% 5,200,596
2014-11-14 2014-11-12 1.199 4,465,118 +833,069 0.03% 5,352,553
2014-11-13 2014-11-11 1.283 3,632,049 +28,530 0.02% 4,659,451
2014-11-12 2014-11-10 1.293 3,603,519 +24,725 0.02% 4,660,743
2014-11-11 2014-11-07 1.272 3,578,794 +7,608 0.02% 4,553,499
2014-11-10 2014-11-06 1.262 3,571,186 -951 0.02% 4,506,267
2014-11-05 2014-11-03 1.304 3,572,137 +1,902 0.02% 4,657,716
2014-10-31 2014-10-29 1.272 3,570,235 -38,039 0.02% 4,542,609
2014-10-29 2014-10-27 1.262 3,608,274 +14,265 0.02% 4,553,066
2014-10-24 2014-10-22 1.304 3,594,009 +95,099 0.02% 4,686,235
2014-10-23 2014-10-21 1.325 3,498,910 +39,941 0.02% 4,635,819
2014-10-22 2014-10-20 1.304 3,458,969 +951 0.02% 4,510,156
2014-10-16 2014-10-14 1.335 3,458,018 +47,550 0.02% 4,618,003
2014-10-15 2014-10-13 1.314 3,410,468 -7,608 0.02% 4,482,778
2014-10-14 2014-10-10 1.367 3,418,076 -8,559 0.02% 4,672,489
2014-10-09 2014-10-07 1.388 3,426,635 -29,481 0.02% 4,756,253
2014-10-08 2014-10-06 1.356 3,456,116 +9,510 0.02% 4,688,147
2014-10-03 2014-09-29 1.325 3,446,606 +14,265 0.02% 4,566,520
2014-09-30 2014-09-26 1.356 3,432,341 -21,873 0.02% 4,655,897
2014-09-29 2014-09-25 1.378 3,454,214 -2,853 0.02% 4,758,211
2014-09-24 2014-09-22 1.399 3,457,067 -190,198 0.02% 4,834,846
2014-09-23 2014-09-19 1.399 3,647,265 +9,510 0.02% 5,100,845
2014-09-19 2014-09-17 1.453 3,637,755 +9,510 0.02% 5,283,891
2014-09-18 2014-09-16 1.442 3,628,245 +56,024 0.02% 5,231,327
2014-09-16 2014-09-12 1.495 3,572,221 -12,172 0.02% 5,341,311
2014-09-15 2014-09-11 1.474 3,584,393 +4,682 0.02% 5,282,947
2014-09-12 2014-09-10 1.506 3,579,711 -73,968 0.02% 5,390,743
2014-09-08 2014-09-04 1.506 3,653,679 +936 0.02% 5,502,132
2014-09-05 2014-09-03 1.495 3,652,743 -28,089 0.02% 5,461,711
2014-09-03 2014-09-01 1.463 3,680,832 -908,219 0.02% 5,385,774
2014-09-01 2014-08-28 1.431 4,589,051 -14,981 0.03% 6,567,638
2014-08-29 2014-08-27 1.485 4,604,032 +57,115 0.03% 6,834,939
2014-08-28 2014-08-26 1.495 4,546,917 -6,554 0.03% 6,798,711
2014-08-27 2014-08-25 1.453 4,553,471 +326,771 0.03% 6,613,982
2014-08-26 2014-08-22 1.410 4,226,700 -7,490 0.03% 5,958,774
2014-08-25 2014-08-21 1.399 4,234,190 +11,236 0.03% 5,924,111
2014-08-22 2014-08-20 1.367 4,222,954 +21,535 0.03% 5,773,084
2014-08-18 2014-08-14 1.410 4,201,419 +28,089 0.03% 5,923,133
2014-08-14 2014-08-12 1.399 4,173,330 -31,835 0.03% 5,838,961
2014-08-11 2014-08-07 1.410 4,205,165 -47,751 0.03% 5,928,414
2014-08-06 2014-08-04 1.431 4,252,916 -3,745 0.03% 6,086,577
2014-08-04 2014-07-31 1.410 4,256,661 -234,077 0.03% 6,001,012
2014-08-01 2014-07-30 1.420 4,490,738 -37,453 0.03% 6,378,975
2014-07-31 2014-07-29 1.410 4,528,191 +937 0.03% 6,383,814
2014-07-30 2014-07-28 1.453 4,527,254 +51,497 0.03% 6,575,901
2014-07-29 2014-07-25 1.442 4,475,757 +79,586 0.03% 6,453,299
2014-07-28 2014-07-24 1.463 4,396,171 +1,048,664 0.03% 6,432,454
2014-07-25 2014-07-23 1.485 3,347,507 +18,726 0.02% 4,969,559
2014-07-24 2014-07-22 1.388 3,328,781 -18,726 0.02% 4,621,789
2014-07-18 2014-07-16 1.324 3,347,507 +5,618 0.02% 4,433,275
2014-07-14 2014-07-10 1.346 3,341,889 +52,433 0.02% 4,497,220
2014-07-11 2014-07-09 1.378 3,289,456 +936 0.02% 4,532,057
2014-07-09 2014-07-07 1.431 3,288,520 -28,089 0.02% 4,706,378
2014-07-04 2014-07-02 1.367 3,316,609 -5,618 0.02% 4,534,044
2014-07-03 2014-06-30 1.356 3,322,227 +20,599 0.02% 4,506,242
2014-06-30 2014-06-26 1.346 3,301,628 +14,045 0.02% 4,443,040
2014-06-26 2014-06-24 1.346 3,287,583 -937 0.02% 4,424,139
2014-06-23 2014-06-19 1.356 3,288,520 +22,277 0.02% 4,460,522
2014-06-20 2014-06-18 1.346 3,266,243 -65,541 0.02% 4,395,422
2014-06-18 2014-06-16 1.324 3,331,784 +13,108 0.02% 4,412,453
2014-06-12 2014-06-10 1.370 3,318,676 +608 0.02% 4,547,980
2014-06-10 2014-06-06 1.316 3,318,068 -18,534 0.02% 4,368,125
2014-06-09 2014-06-05 1.338 3,336,602 +18,534 0.02% 4,464,533
2014-06-06 2014-06-04 1.349 3,318,068 +27,802 0.02% 4,475,538
2014-06-04 2014-05-30 1.403 3,290,266 +18,535 0.02% 4,615,559
2014-06-03 2014-05-29 1.435 3,271,731 +27,801 0.02% 4,695,471
2014-05-29 2014-05-27 1.478 3,243,930 -31,508 0.02% 4,795,590
2014-05-23 2014-05-21 1.457 3,275,438 +100,901 0.02% 4,771,480
2014-05-21 2014-05-19 1.489 3,174,537 -3,707 0.02% 4,727,260
2014-05-15 2014-05-13 1.446 3,178,244 +1,854 0.02% 4,595,598
2014-05-13 2014-05-09 1.489 3,176,390 +46,336 0.02% 4,730,019
2014-05-09 2014-05-07 1.554 3,130,054 +57,457 0.02% 4,863,672
2014-05-07 2014-05-02 1.586 3,072,597 +27,802 0.02% 4,873,858
2014-05-05 2014-04-30 1.575 3,044,795 +926 0.02% 4,796,902
2014-05-02 2014-04-29 1.565 3,043,869 -48,189 0.02% 4,762,598
2014-04-29 2014-04-25 1.565 3,092,058 +50,970 0.02% 4,837,997
2014-04-23 2014-04-17 1.575 3,041,088 -145,496 0.02% 4,791,062
2014-04-22 2014-04-16 1.554 3,186,584 -92,672 0.02% 4,951,512
2014-04-17 2014-04-15 1.511 3,279,256 +92,672 0.02% 4,953,969
2014-04-10 2014-04-08 1.521 3,186,584 -92,672 0.02% 4,848,355
2014-04-08 2014-04-04 1.424 3,279,256 -25,022 0.02% 4,670,886
2014-04-02 2014-03-31 1.435 3,304,278 +50,065 0.02% 4,742,730
2014-03-31 2014-03-27 1.457 3,254,213 -49,285 0.02% 4,742,181
2014-03-28 2014-03-26 1.457 3,303,498 +20,992 0.02% 4,814,002
2014-03-27 2014-03-25 1.435 3,282,506 +18,253 0.02% 4,711,480
2014-03-26 2014-03-24 1.424 3,264,253 -144,203 0.02% 4,649,516
2014-03-25 2014-03-21 1.370 3,408,456 +17,341 0.02% 4,668,187
2014-03-21 2014-03-19 1.271 3,391,115 -913 0.02% 4,310,038
2014-03-17 2014-03-13 1.315 3,392,028 +46,547 0.02% 4,459,860
2014-03-14 2014-03-12 1.315 3,345,481 +23,729 0.02% 4,398,660
2014-03-12 2014-03-10 1.304 3,321,752 +105,872 0.02% 4,331,065
2014-03-11 2014-03-07 1.392 3,215,880 -3,651 0.02% 4,474,908
2014-03-10 2014-03-06 1.381 3,219,531 -18,254 0.02% 4,444,713
2014-03-07 2014-03-05 1.370 3,237,785 +10,040 0.02% 4,434,438
2014-03-05 2014-03-03 1.392 3,227,745 +24,642 0.02% 4,491,418
2014-02-28 2014-02-26 1.413 3,203,103 -4,563 0.02% 4,527,320
2014-02-27 2014-02-25 1.446 3,207,666 +54,761 0.02% 4,639,206
2014-02-25 2014-02-21 1.446 3,152,905 +4,563 0.02% 4,560,005
2014-02-21 2014-02-19 1.490 3,148,342 -18,254 0.02% 4,691,388
2014-02-20 2014-02-18 1.501 3,166,596 -59,324 0.02% 4,753,284
2014-02-17 2014-02-13 1.446 3,225,920 -9,127 0.02% 4,665,606
2014-02-12 2014-02-10 1.435 3,235,047 -20,079 0.02% 4,643,361
2014-02-11 2014-02-07 1.490 3,255,126 +4,564 0.02% 4,850,508
2014-02-06 2014-02-04 1.413 3,250,562 -1,826 0.02% 4,594,399
2014-02-05 2014-01-30 1.479 3,252,388 +20,992 0.02% 4,810,793
2014-02-04 2014-01-28 1.392 3,231,396 +5,476 0.02% 4,496,498
2014-01-29 2014-01-27 1.413 3,225,920 -10,952 0.02% 4,559,570
2014-01-28 2014-01-24 1.435 3,236,872 -45,634 0.02% 4,645,980
2014-01-27 2014-01-23 1.457 3,282,506 +2,738 0.02% 4,783,411
2014-01-23 2014-01-21 1.468 3,279,768 +32,856 0.02% 4,815,357
2014-01-22 2014-01-20 1.381 3,246,912 +5,476 0.02% 4,482,514
2014-01-21 2014-01-17 1.402 3,241,436 -501,975 0.02% 4,545,985
2014-01-20 2014-01-16 1.479 3,743,411 +18,254 0.02% 5,537,093
2014-01-17 2014-01-15 1.512 3,725,157 +68,451 0.02% 5,632,539
2014-01-16 2014-01-14 1.534 3,656,706 -3,651 0.02% 5,609,170
2014-01-13 2014-01-09 1.523 3,660,357 +5,477 0.02% 5,574,665
2014-01-09 2014-01-07 1.512 3,654,880 +61,149 0.02% 5,526,278
2014-01-08 2014-01-06 1.523 3,593,731 -68,451 0.02% 5,473,195
2014-01-07 2014-01-03 1.556 3,662,182 -17,341 0.02% 5,697,821
2014-01-06 2014-01-02 1.589 3,679,523 -20,079 0.02% 5,845,748
2014-01-03 2013-12-31 1.567 3,699,602 -12,777 0.02% 5,796,577
2014-01-02 2013-12-27 1.512 3,712,379 -19,167 0.02% 5,613,218
2013-12-27 2013-12-20 1.479 3,731,546 -31,031 0.02% 5,519,543
2013-12-23 2013-12-19 1.468 3,762,577 -9,127 0.02% 5,524,217
2013-12-20 2013-12-18 1.556 3,771,704 -4,742 0.02% 5,868,221
2013-12-19 2013-12-17 1.556 3,776,446 -3,651 0.02% 5,875,599
2013-12-18 2013-12-16 1.501 3,780,097 +27,381 0.02% 5,674,192
2013-12-17 2013-12-13 1.479 3,752,716 +3,650 0.02% 5,550,857
2013-12-16 2013-12-12 1.446 3,749,066 +24,643 0.02% 5,422,225
2013-12-13 2013-12-11 1.402 3,724,423 +23,730 0.02% 5,223,355
2013-12-12 2013-12-10 1.402 3,700,693 -3,651 0.02% 5,190,074
2013-12-11 2013-12-09 1.370 3,704,344 -10,040 0.02% 5,073,432
2013-12-10 2013-12-06 1.392 3,714,384 -41,070 0.02% 5,168,578
2013-12-06 2013-12-04 1.446 3,755,454 -82,142 0.02% 5,431,464
2013-12-05 2013-12-03 1.468 3,837,596 -13,690 0.02% 5,634,360
2013-12-04 2013-12-02 1.413 3,851,286 -17,341 0.03% 5,443,472
2013-12-03 2013-11-29 1.479 3,868,627 -13,679 0.03% 5,722,307
2013-12-02 2013-11-28 1.600 3,882,306 -13,690 0.03% 6,210,451
2013-11-29 2013-11-27 1.600 3,895,996 +28,293 0.03% 6,232,351
2013-11-28 2013-11-26 1.600 3,867,703 +8,469 0.03% 6,187,091
2013-11-26 2013-11-22 1.622 3,859,234 -912 0.03% 6,258,113
2013-11-25 2013-11-21 1.589 3,860,146 +192,576 0.03% 6,132,708
2013-11-22 2013-11-20 1.622 3,667,570 +47,459 0.02% 5,947,311
2013-11-21 2013-11-19 1.545 3,620,111 +183,449 0.02% 5,592,700
2013-11-20 2013-11-18 1.578 3,436,662 +57,499 0.02% 5,422,254
2013-11-19 2013-11-15 1.534 3,379,163 +28,293 0.02% 5,183,436
2013-11-18 2013-11-14 1.556 3,350,870 +7,302 0.02% 5,213,465
2013-11-15 2013-11-13 1.512 3,343,568 -94,007 0.02% 5,055,566
2013-11-11 2013-11-07 1.446 3,437,575 -3,650 0.02% 4,971,720
2013-11-08 2013-11-06 1.424 3,441,225 -36,508 0.02% 4,901,590
2013-11-07 2013-11-05 1.381 3,477,733 -9,126 0.02% 4,801,173
2013-11-06 2013-11-04 1.413 3,486,859 -5,476 0.02% 4,928,385
2013-11-05 2013-11-01 1.381 3,492,335 -107,697 0.02% 4,821,331
2013-10-31 2013-10-29 1.304 3,600,032 +36,507 0.02% 4,693,900
2013-10-30 2013-10-28 1.359 3,563,525 +10,040 0.02% 4,841,523
2013-10-28 2013-10-24 1.315 3,553,485 -84,880 0.02% 4,672,145
2013-10-25 2013-10-23 1.249 3,638,365 +87,618 0.02% 4,544,558
2013-10-23 2013-10-21 1.326 3,550,747 -7,845 0.02% 4,707,449
2013-10-22 2013-10-18 1.337 3,558,592 +83,054 0.02% 4,756,840
2013-10-21 2013-10-17 1.304 3,475,538 +456,341 0.02% 4,531,579
2013-10-18 2013-10-16 1.315 3,019,197 -49,285 0.02% 3,969,659
2013-10-17 2013-10-15 1.238 3,068,482 -73,928 0.02% 3,799,116
2013-10-16 2013-10-11 1.172 3,142,410 -324,002 0.02% 3,684,064
2013-10-15 2013-10-10 1.139 3,466,412 -7,301 0.02% 3,949,972
2013-10-11 2013-10-09 1.150 3,473,713 +59,324 0.02% 3,996,352
2013-10-09 2013-10-07 1.183 3,414,389 +19,167 0.02% 4,040,334
2013-10-03 2013-09-30 1.085 3,395,222 +12,777 0.02% 3,682,849
2013-10-02 2013-09-27 1.107 3,382,445 +544 0.02% 3,743,111
2013-09-27 2013-09-25 1.118 3,381,901 +9,127 0.02% 3,779,563
2013-09-26 2013-09-24 1.150 3,372,774 -55,674 0.02% 3,880,227
2013-09-24 2013-09-19 1.085 3,428,448 -14,603 0.02% 3,718,890
2013-09-23 2013-09-18 1.052 3,443,051 -13,690 0.02% 3,621,556
2013-09-19 2013-09-17 1.060 3,456,741 -27,380 0.02% 3,662,663
2013-09-18 2013-09-16 1.049 3,484,121 +19,969 0.02% 3,653,219
2013-09-16 2013-09-12 1.026 3,464,152 -10,873 0.02% 3,555,812
2013-09-13 2013-09-11 1.060 3,475,025 +10,873 0.02% 3,682,036
2013-09-10 2013-09-06 1.004 3,464,152 -31,711 0.02% 3,479,343
2013-09-09 2013-09-05 0.960 3,495,863 -34,429 0.02% 3,356,855
2013-09-06 2013-09-04 0.927 3,530,292 +9,060 0.02% 3,273,021
2013-09-05 2013-09-03 0.872 3,521,232 +22,651 0.02% 3,070,299
2013-08-30 2013-08-28 0.916 3,498,581 -22,651 0.02% 3,205,006
2013-08-22 2013-08-20 0.861 3,521,232 +10,872 0.02% 3,031,434
2013-08-16 2013-08-13 0.894 3,510,360 -2,718 0.02% 3,138,308
2013-08-13 2013-08-09 0.894 3,513,078 -10,872 0.02% 3,140,738
2013-08-12 2013-08-08 0.883 3,523,950 -45,302 0.02% 3,111,563
2013-08-09 2013-08-07 0.883 3,569,252 -47,113 0.02% 3,151,564
2013-08-08 2013-08-06 0.883 3,616,365 -9,278 0.02% 3,193,163
2013-08-06 2013-08-02 0.883 3,625,643 -19,026 0.02% 3,201,356
2013-08-05 2013-08-01 0.883 3,644,669 -906 0.02% 3,218,155
2013-08-02 2013-07-31 0.861 3,645,575 +2,718 0.02% 3,138,481
2013-08-01 2013-07-30 0.872 3,642,857 +27,181 0.02% 3,176,348
2013-07-29 2013-07-25 0.905 3,615,676 -1,812 0.02% 3,272,369
2013-07-24 2013-07-22 0.839 3,617,488 +8,882 0.02% 3,034,447
2013-07-23 2013-07-19 0.872 3,608,606 -258,217 0.02% 3,146,483
2013-07-18 2013-07-16 0.806 3,866,823 +906 0.03% 3,115,559
2013-07-17 2013-07-15 0.795 3,865,917 -21,383 0.03% 3,072,161
2013-07-16 2013-07-12 0.784 3,887,300 +1,812 0.03% 3,046,248
2013-07-15 2013-07-11 0.773 3,885,488 -18,120 0.03% 3,001,943
2013-07-12 2013-07-10 0.762 3,903,608 -7,248 0.03% 2,972,858
2013-07-09 2013-07-05 0.751 3,910,856 -3,624 0.03% 2,935,213
2013-07-08 2013-07-04 0.762 3,914,480 -2,718 0.03% 2,981,138
2013-07-05 2013-07-03 0.751 3,917,198 -878,847 0.03% 2,939,973
2013-07-04 2013-07-02 0.739 4,796,045 -29,899 0.03% 3,546,639
2013-07-03 2013-06-28 0.773 4,825,944 +36,242 0.03% 3,728,543
2013-07-02 2013-06-27 0.739 4,789,702 -72,483 0.03% 3,541,948
2013-06-27 2013-06-25 0.706 4,862,185 -906,933 0.03% 3,434,554
2013-06-25 2013-06-21 0.762 5,769,118 +13,591 0.04% 4,393,568
2013-06-24 2013-06-20 0.773 5,755,527 -60,704 0.04% 4,446,743
2013-06-20 2013-06-18 0.784 5,816,231 +9,060 0.04% 4,557,838
2013-06-19 2013-06-17 0.784 5,807,171 +1,812 0.04% 4,550,738
2013-06-17 2013-06-13 0.817 5,805,359 +37,147 0.04% 4,741,543
2013-06-13 2013-06-10 0.850 5,768,212 -906 0.04% 4,902,198
2013-06-06 2013-06-04 0.861 5,769,118 +18,121 0.04% 4,966,643
2013-06-05 2013-06-03 0.872 5,750,997 -376,907 0.04% 5,014,517
2013-06-04 2013-05-31 0.883 6,127,904 -146,411 0.04% 5,410,792
2013-06-03 2013-05-30 0.861 6,274,315 +18,121 0.04% 5,401,567
2013-05-29 2013-05-27 0.861 6,256,194 -18,121 0.04% 5,385,967
2013-05-27 2013-05-23 0.850 6,274,315 -45,301 0.04% 5,332,317
2013-05-21 2013-05-16 0.883 6,319,616 +45,301 0.04% 5,580,069
2013-05-16 2013-05-14 0.883 6,274,315 -2,352 0.04% 5,540,069
2013-05-15 2013-05-13 0.883 6,276,667 -906 0.04% 5,542,146
2013-05-14 2013-05-10 0.905 6,277,573 -3,624 0.04% 5,681,520
2013-05-13 2013-05-09 0.916 6,281,197 -688 0.04% 5,754,126
2013-05-10 2013-05-08 0.927 6,281,885 -552,677 0.04% 5,824,091
2013-05-09 2013-05-07 0.938 6,834,562 -15,402 0.04% 6,411,926
2013-05-08 2013-05-06 0.894 6,849,964 +906 0.04% 6,123,958
2013-05-06 2013-05-02 0.872 6,849,058 -13,591 0.04% 5,971,959
2013-05-03 2013-04-30 0.861 6,862,649 +906 0.04% 5,908,065
2013-04-26 2013-04-24 0.872 6,861,743 +10,873 0.04% 5,983,020
2013-04-25 2013-04-23 0.872 6,850,870 -906 0.04% 5,973,539
2013-04-24 2013-04-22 0.872 6,851,776 -9,061 0.04% 5,974,329
2013-04-22 2013-04-18 0.850 6,860,837 +5,437 0.04% 5,830,781
2013-04-18 2013-04-16 0.872 6,855,400 +1,812 0.04% 5,977,489
2013-04-12 2013-04-10 0.872 6,853,588 -7,249 0.04% 5,975,909
2013-04-09 2013-04-05 0.850 6,860,837 +9,061 0.04% 5,830,781
2013-04-05 2013-04-02 0.894 6,851,776 +6,342 0.04% 6,125,578
2013-04-03 2013-03-28 0.938 6,845,434 +1,812 0.04% 6,422,126
2013-03-27 2013-03-25 0.960 6,843,622 +154,025 0.04% 6,571,494
2013-03-26 2013-03-22 0.982 6,689,597 -18,121 0.04% 6,571,263
2013-03-25 2013-03-21 0.971 6,707,718 -232,849 0.04% 6,515,029
2013-03-22 2013-03-20 0.938 6,940,567 -52,550 0.05% 6,511,376
2013-03-21 2013-03-19 0.938 6,993,117 -181,205 0.05% 6,560,676
2013-03-19 2013-03-15 0.960 7,174,322 -300,801 0.05% 6,889,045
2013-03-18 2013-03-14 0.938 7,475,123 -5,436 0.05% 7,012,876
2013-03-15 2013-03-13 0.938 7,480,559 +531,838 0.05% 7,017,976
2013-03-14 2013-03-12 0.971 6,948,721 -362,411 0.05% 6,749,109
2013-03-13 2013-03-11 0.982 7,311,132 -181,205 0.05% 7,181,803
2013-03-07 2013-03-05 0.949 7,492,337 -39,866 0.05% 7,111,720
2013-03-06 2013-03-04 0.938 7,532,203 +39,866 0.05% 7,066,426
2013-03-01 2013-02-27 0.960 7,492,337 +4,530 0.05% 7,194,414
2013-02-27 2013-02-25 0.927 7,487,807 +1,409,778 0.05% 6,942,131
2013-02-26 2013-02-22 0.982 6,078,029 +1,344,544 0.04% 5,970,513
2013-02-25 2013-02-21 0.993 4,733,485 +174,863 0.03% 4,701,998
2013-02-21 2013-02-19 1.026 4,558,622 -2,352 0.03% 4,679,241
2013-02-18 2013-02-14 1.049 4,560,974 +19,932 0.03% 4,782,336
2013-02-15 2013-02-08 1.037 4,541,042 -9,966 0.03% 4,711,316
2013-02-08 2013-02-06 1.049 4,551,008 -45,301 0.03% 4,771,886
2013-02-06 2013-02-04 1.037 4,596,309 -151,307 0.03% 4,768,656
2013-02-05 2013-02-01 1.026 4,747,616 +99,663 0.03% 4,873,236
2013-02-04 2013-01-31 1.026 4,647,953 +452,119 0.03% 4,770,936
2013-01-31 2013-01-29 1.060 4,195,834 -125,938 0.03% 4,445,785
2013-01-30 2013-01-28 1.049 4,321,772 -624,253 0.03% 4,531,525
2013-01-29 2013-01-25 1.060 4,946,025 -140,434 0.03% 5,240,665
2013-01-28 2013-01-24 1.104 5,086,459 +134,998 0.03% 5,614,026
2013-01-25 2013-01-23 1.115 4,951,461 +523,684 0.03% 5,519,676
2013-01-24 2013-01-22 1.037 4,427,777 -906 0.03% 4,593,804
2013-01-23 2013-01-21 1.060 4,428,683 +50,737 0.03% 4,692,505
2013-01-22 2013-01-18 1.093 4,377,946 +60,704 0.03% 4,783,706
2013-01-21 2013-01-17 1.071 4,317,242 +12,684 0.03% 4,622,075
2013-01-17 2013-01-15 1.126 4,304,558 -23,556 0.03% 4,846,047
2013-01-16 2013-01-14 1.115 4,328,114 +128,655 0.03% 4,824,796
2013-01-15 2013-01-11 1.115 4,199,459 +191,172 0.03% 4,681,377
2013-01-14 2013-01-10 1.148 4,008,287 +264,560 0.03% 4,600,987
2013-01-11 2013-01-09 1.192 3,743,727 +38,053 0.02% 4,462,588
2013-01-10 2013-01-08 1.203 3,705,674 -136,810 0.02% 4,458,129
2013-01-09 2013-01-07 1.280 3,842,484 -22,651 0.03% 4,919,590
2013-01-08 2013-01-04 1.247 3,865,135 +31,711 0.03% 4,820,610
2013-01-07 2013-01-03 1.170 3,833,424 -2,034,936 0.03% 4,484,888
2013-01-04 2013-01-02 1.060 5,868,360 -471,134 0.04% 6,217,945
2013-01-03 2012-12-31 1.015 6,339,494 -6,342 0.04% 6,437,264
2013-01-02 2012-12-27 1.015 6,345,836 +38,053 0.04% 6,443,704
2012-12-28 2012-12-24 1.004 6,307,783 +1,812 0.04% 6,335,443
2012-12-27 2012-12-20 1.004 6,305,971 +496,503 0.04% 6,333,623
2012-12-20 2012-12-18 1.026 5,809,468 +375,095 0.04% 5,963,184
2012-12-19 2012-12-17 1.037 5,434,373 -1,540,246 0.04% 5,638,144
2012-12-18 2012-12-14 0.982 6,974,619 +39,321 0.05% 6,851,243
2012-12-17 2012-12-13 0.916 6,935,298 -8,154 0.05% 6,353,340
2012-12-14 2012-12-12 0.916 6,943,452 -64,328 0.05% 6,360,810
2012-12-13 2012-12-11 0.905 7,007,780 +18,121 0.05% 6,342,394
2012-12-12 2012-12-10 0.916 6,989,659 +83,354 0.05% 6,403,139
2012-12-07 2012-12-05 0.883 6,906,305 -181,205 0.05% 6,098,101
2012-12-06 2012-12-04 0.850 7,087,510 -3,624 0.05% 6,023,422
2012-12-05 2012-12-03 0.850 7,091,134 -3,624 0.05% 6,026,502
2012-11-30 2012-11-28 0.861 7,094,758 -9,061 0.05% 6,107,888
2012-11-28 2012-11-26 0.861 7,103,819 -3,624 0.05% 6,115,689
2012-11-27 2012-11-23 0.872 7,107,443 +906 0.05% 6,197,255
2012-11-26 2012-11-22 0.861 7,106,537 +181,206 0.05% 6,118,029
2012-11-23 2012-11-21 0.861 6,925,331 +28,993 0.05% 5,962,028
2012-11-21 2012-11-19 0.894 6,896,338 -108,724 0.05% 6,165,417
2012-11-20 2012-11-16 0.894 7,005,062 +105,100 0.05% 6,262,617
2012-11-16 2012-11-14 0.916 6,899,962 -906 0.05% 6,320,969
2012-11-09 2012-11-07 0.938 6,900,868 +9,060 0.05% 6,474,132
2012-11-07 2012-11-05 0.949 6,891,808 +19,932 0.05% 6,541,698
2012-11-05 2012-11-01 0.927 6,871,876 -2,718 0.04% 6,371,086
2012-11-02 2012-10-31 0.894 6,874,594 +2,971,769 0.04% 6,145,977
2012-10-29 2012-10-25 0.971 3,902,825 -72,482 0.03% 3,790,711
2012-10-26 2012-10-24 0.993 3,975,307 +54,361 0.03% 3,948,863
2012-10-25 2012-10-22 0.993 3,920,946 +18,121 0.03% 3,894,864
2012-10-24 2012-10-19 1.015 3,902,825 -2,718 0.03% 3,963,016
2012-10-22 2012-10-18 0.949 3,905,543 +190,265 0.03% 3,707,138
2012-10-16 2012-10-12 0.927 3,715,278 -17,214 0.02% 3,444,526
2012-10-12 2012-10-10 0.927 3,732,492 -9,060 0.02% 3,460,486
2012-10-08 2012-10-04 0.916 3,741,552 -51,644 0.02% 3,427,589
2012-10-05 2012-10-03 0.916 3,793,196 -4,530 0.02% 3,474,900
2012-10-04 2012-09-28 0.905 3,797,726 +7,248 0.02% 3,437,133
2012-09-28 2012-09-26 0.905 3,790,478 +2,718 0.02% 3,430,573
2012-09-27 2012-09-25 0.916 3,787,760 -19,026 0.02% 3,469,920
2012-09-26 2012-09-24 0.938 3,806,786 -181,206 0.02% 3,571,382
2012-09-25 2012-09-21 0.916 3,987,992 -208,386 0.03% 3,653,350
2012-09-24 2012-09-20 0.883 4,196,378 +181,205 0.03% 3,705,301
2012-09-21 2012-09-19 0.905 4,015,173 +181,206 0.03% 3,633,934
2012-09-20 2012-09-18 0.916 3,833,967 +906 0.03% 3,512,249
2012-09-19 2012-09-17 0.938 3,833,061 +86,072 0.03% 3,596,032
2012-09-17 2012-09-13 0.927 3,746,989 -9,060 0.02% 3,473,926
2012-09-14 2012-09-12 0.960 3,756,049 -1,774,907 0.02% 3,606,695
2012-09-13 2012-09-11 0.916 5,530,956 -742,942 0.04% 5,066,840
2012-09-12 2012-09-10 0.894 6,273,898 -654,151 0.04% 5,608,947
2012-09-11 2012-09-07 0.850 6,928,049 -190,266 0.05% 5,887,902
2012-09-10 2012-09-06 0.784 7,118,315 -28,087 0.05% 5,578,204
2012-09-07 2012-09-05 0.762 7,146,402 -48,925 0.05% 5,442,462
2012-09-06 2012-09-04 0.762 7,195,327 +15,402 0.05% 5,479,722
2012-09-05 2012-09-03 0.762 7,179,925 +13,591 0.05% 5,467,992
2012-09-03 2012-08-30 0.728 7,166,334 +588,917 0.05% 5,220,353
2012-08-30 2012-08-28 0.762 6,577,417 +4,530 0.04% 5,009,142
2012-08-29 2012-08-27 0.751 6,572,887 -6,342 0.04% 4,933,146
2012-08-28 2012-08-24 0.795 6,579,229 +161,273 0.04% 5,228,371
2012-08-23 2012-08-21 0.806 6,417,956 -216,541 0.04% 5,171,047
2012-08-22 2012-08-20 0.706 6,634,497 +514,624 0.04% 4,686,481
2012-08-21 2012-08-17 0.739 6,119,873 +32,617 0.04% 4,525,599
2012-08-20 2012-08-16 0.762 6,087,256 -54,362 0.04% 4,635,852
2012-08-17 2012-08-15 0.739 6,141,618 +112,347 0.04% 4,541,680
2012-08-16 2012-08-14 0.795 6,029,271 +453,014 0.04% 4,791,331
2012-08-15 2012-08-13 0.806 5,576,257 -38,959 0.04% 4,492,877
2012-08-14 2012-08-10 0.883 5,615,216 +9,060 0.04% 4,958,101
2012-08-13 2012-08-09 0.894 5,606,156 -325,264 0.04% 5,011,977
2012-08-10 2012-08-08 0.817 5,931,420 -450,295 0.04% 4,844,504
2012-08-09 2012-08-07 0.795 6,381,715 +7,248 0.04% 5,071,411
2012-08-08 2012-08-06 0.806 6,374,467 +67,952 0.04% 5,136,007
2012-08-06 2012-08-02 0.739 6,306,515 +70,670 0.04% 4,663,620
2012-08-03 2012-08-01 0.728 6,235,845 +24,463 0.04% 4,542,533
2012-08-02 2012-07-31 0.706 6,211,382 +19,027 0.04% 4,387,601
2012-08-01 2012-07-30 0.640 6,192,355 +461,167 0.04% 3,964,083
2012-07-30 2012-07-26 0.684 5,731,188 -830,826 0.04% 3,921,888
2012-07-27 2012-07-25 0.717 6,562,014 +1,194,143 0.04% 4,707,707
2012-07-25 2012-07-23 0.839 5,367,871 +145,870 0.04% 4,502,716
2012-07-24 2012-07-20 0.872 5,222,001 +254,594 0.03% 4,553,265
2012-07-23 2012-07-19 0.938 4,967,407 +522,778 0.03% 4,660,232
2012-07-20 2012-07-18 0.971 4,444,629 +3,624 0.03% 4,316,950
2012-07-19 2012-07-17 1.004 4,441,005 +161,273 0.03% 4,460,479
2012-07-18 2012-07-16 1.093 4,279,732 -907 0.03% 4,676,389
2012-07-13 2012-07-11 1.148 4,280,639 -10,872 0.03% 4,913,612
2012-07-12 2012-07-10 1.104 4,291,511 -1,812 0.03% 4,736,626
2012-07-11 2012-07-09 1.093 4,293,323 +120,502 0.03% 4,691,240
2012-07-09 2012-07-05 1.148 4,172,821 +1,812 0.03% 4,789,851
2012-07-05 2012-07-03 1.148 4,171,009 +1,812 0.03% 4,787,771
2012-07-03 2012-06-28 1.093 4,169,197 +1,812 0.03% 4,555,610
2012-06-28 2012-06-26 1.148 4,167,385 -9,060 0.03% 4,783,611
2012-06-27 2012-06-25 1.148 4,176,445 -36,241 0.03% 4,794,011
2012-06-26 2012-06-22 1.181 4,212,686 +34,429 0.03% 4,975,099
2012-06-25 2012-06-21 1.181 4,178,257 +27,180 0.03% 4,934,439
2012-06-22 2012-06-20 1.225 4,151,077 +14,497 0.03% 5,085,605
2012-06-21 2012-06-19 1.225 4,136,580 +4,530 0.03% 5,067,845
2012-06-20 2012-06-18 1.214 4,132,050 -18,121 0.03% 5,016,688
2012-06-19 2012-06-15 1.214 4,150,171 -275,432 0.03% 5,038,689
2012-06-18 2012-06-14 1.181 4,425,603 +275,432 0.03% 5,226,550
2012-06-15 2012-06-13 1.236 4,150,171 +9,061 0.03% 5,130,302
2012-06-14 2012-06-12 1.225 4,141,110 +81,542 0.03% 5,073,394
2012-06-13 2012-06-11 1.203 4,059,568 +4,530 0.03% 4,883,882
2012-06-12 2012-06-08 1.170 4,055,038 +906 0.03% 4,744,164
2012-06-11 2012-06-07 1.225 4,054,132 +272,714 0.03% 4,966,835
2012-06-07 2012-06-05 1.159 3,781,418 +31,711 0.02% 4,382,308
2012-06-06 2012-06-04 1.159 3,749,707 +48,926 0.02% 4,345,558
2012-06-05 2012-06-01 1.302 3,700,781 +12,684 0.02% 4,819,858
2012-06-01 2012-05-30 1.336 3,688,097 +208,386 0.02% 4,925,458
2012-05-31 2012-05-29 1.380 3,479,711 +38,053 0.02% 4,800,783
2012-05-30 2012-05-28 1.391 3,441,658 -19,026 0.02% 4,786,269
2012-05-28 2012-05-24 1.424 3,460,684 -1,812 0.02% 4,927,317
2012-05-25 2012-05-23 1.424 3,462,496 +1,812 0.02% 4,929,897
2012-05-22 2012-05-18 1.391 3,460,684 -5,436 0.02% 4,812,729
2012-05-21 2012-05-17 1.391 3,466,120 -24,463 0.02% 4,820,288
2012-05-18 2012-05-16 1.358 3,490,583 +112,347 0.02% 4,738,730
2012-05-17 2012-05-15 1.457 3,378,236 -35,335 0.02% 4,921,787
2012-05-15 2012-05-11 1.424 3,413,571 -6,342 0.02% 4,860,238
2012-05-14 2012-05-10 1.435 3,419,913 +54,362 0.02% 4,907,014
2012-05-11 2012-05-09 1.424 3,365,551 -14,497 0.02% 4,791,867
2012-05-10 2012-05-08 1.457 3,380,048 +18,121 0.02% 4,924,427
2012-05-09 2012-05-07 1.435 3,361,927 -125,032 0.02% 4,823,814
2012-05-08 2012-05-04 1.446 3,486,959 -301,707 0.02% 5,041,700
2012-05-07 2012-05-03 1.391 3,788,666 +33,523 0.02% 5,268,849
2012-05-04 2012-05-02 1.369 3,755,143 +118,690 0.02% 5,139,336
2012-05-03 2012-04-30 1.545 3,636,453 -201,138 0.02% 5,619,076
2012-05-02 2012-04-27 1.634 3,837,591 -9,967 0.03% 6,268,726
2012-04-30 2012-04-26 1.667 3,847,558 +28,087 0.03% 6,412,406
2012-04-27 2012-04-25 1.656 3,819,471 +906 0.02% 6,323,439
2012-04-26 2012-04-24 1.656 3,818,565 -26,275 0.02% 6,321,939
2012-04-25 2012-04-23 1.634 3,844,840 -2,718 0.03% 6,280,567
2012-04-24 2012-04-20 1.711 3,847,558 +183,924 0.03% 6,582,271
2012-04-23 2012-04-19 1.755 3,663,634 +4,530 0.02% 6,429,365
2012-04-20 2012-04-18 1.722 3,659,104 +29,899 0.02% 6,300,257
2012-04-18 2012-04-16 1.755 3,629,205 -906 0.02% 6,368,945
2012-04-17 2012-04-13 1.744 3,630,111 +1,812 0.02% 6,330,469
2012-04-16 2012-04-12 1.733 3,628,299 -39,865 0.02% 6,287,263
2012-04-13 2012-04-11 1.589 3,668,164 +42,583 0.02% 5,830,021
2012-04-12 2012-04-10 1.678 3,625,581 -7,248 0.02% 6,082,471
2012-04-11 2012-04-05 1.755 3,632,829 +12,684 0.02% 6,375,305
2012-04-10 2012-04-03 1.799 3,620,145 +34,429 0.02% 6,512,871
2012-04-05 2012-04-02 1.777 3,585,716 -18,120 0.02% 6,371,778
2012-04-03 2012-03-30 1.777 3,603,836 +257,311 0.02% 6,403,977
2012-04-02 2012-03-29 1.711 3,346,525 +54,362 0.02% 5,725,121
2012-03-30 2012-03-28 1.810 3,292,163 +112,347 0.02% 5,959,146
2012-03-29 2012-03-27 2.296 3,179,816 +18,121 0.02% 7,300,023
2012-03-28 2012-03-26 2.230 3,161,695 +6,342 0.02% 7,049,044
2012-03-27 2012-03-23 2.263 3,155,353 +4,530 0.02% 7,139,383
2012-03-23 2012-03-21 2.274 3,150,823 -11,778 0.02% 7,163,910
2012-03-22 2012-03-20 2.318 3,162,601 -73,388 0.02% 7,330,314
2012-03-21 2012-03-19 2.450 3,235,989 -23,557 0.02% 7,929,009
2012-03-19 2012-03-15 2.539 3,259,546 +2,217,349 0.02% 8,274,539
2012-03-16 2012-03-14 2.561 1,042,197 +70,670 0.01% 2,668,681
2012-03-13 2012-03-09 2.528 971,527 +5,436 0.01% 2,455,553
2012-03-09 2012-03-07 2.494 966,091 -36,241 0.01% 2,409,824
2012-03-08 2012-03-06 2.395 1,002,332 +36,241 0.01% 2,400,658
2012-03-07 2012-03-05 2.561 966,091 +119,595 0.01% 2,473,802
2012-03-06 2012-03-02 2.638 846,496 -107,817 0.01% 2,232,964
2012-03-05 2012-03-01 2.550 954,313 +25,369 0.01% 2,433,110
2012-03-02 2012-02-29 2.616 928,944 +45,301 0.01% 2,429,947
2012-02-29 2012-02-27 2.528 883,643 -21,744 0.01% 2,233,424
2012-02-28 2012-02-24 2.472 905,387 -27,181 0.01% 2,238,418
2012-02-27 2012-02-23 2.417 932,568 -9,060 0.01% 2,254,154
2012-02-24 2012-02-22 2.384 941,628 -81,543 0.01% 2,244,874
2012-02-22 2012-02-20 2.318 1,023,171 +4,530 0.01% 2,371,518
2012-02-21 2012-02-17 2.351 1,018,641 +20,839 0.01% 2,394,747
2012-02-20 2012-02-16 2.340 997,802 +906 0.01% 2,334,743
2012-02-17 2012-02-15 2.340 996,896 +42,583 0.01% 2,332,623
2012-02-16 2012-02-14 2.274 954,313 +150,401 0.01% 2,169,786
2012-02-15 2012-02-13 2.384 803,912 -19,933 0.01% 1,916,554
2012-02-13 2012-02-09 2.439 823,845 +22,651 0.01% 2,009,540
2012-02-10 2012-02-08 2.450 801,194 -24,463 0.01% 1,963,132
2012-02-08 2012-02-06 2.185 825,657 +18,121 0.01% 1,804,362
2012-02-07 2012-02-03 2.196 807,536 -15,403 0.01% 1,773,674
2012-02-06 2012-02-02 2.130 822,939 -18,120 0.01% 1,753,008
2012-02-03 2012-02-01 2.064 841,059 +14,496 0.01% 1,735,909
2012-02-02 2012-01-31 2.042 826,563 +20,839 0.01% 1,687,744
2012-02-01 2012-01-30 2.108 805,724 -5,436 0.01% 1,698,551
2012-01-30 2012-01-26 2.174 811,160 +5,436 0.01% 1,763,728
2012-01-20 2012-01-18 2.174 805,724 +36,241 0.01% 1,751,908
2012-01-19 2012-01-17 2.119 769,483 -906 0.01% 1,630,644
2012-01-16 2012-01-12 2.141 770,389 -1,812 0.01% 1,649,570
2012-01-13 2012-01-11 2.174 772,201 -27,181 0.01% 1,679,018
2012-01-09 2012-01-05 2.119 799,382 +17,214 0.01% 1,694,004
2011-12-30 2011-12-28 2.031 782,168 +1,812 0.01% 1,588,462
2011-12-28 2011-12-22 2.108 780,356 -9,060 0.01% 1,645,072
2011-12-20 2011-12-16 2.053 789,416 -906 0.01% 1,620,607
2011-12-16 2011-12-14 2.042 790,322 +1,812 0.01% 1,613,744
2011-12-14 2011-12-12 2.130 788,510 +1,812 0.01% 1,679,668
2011-12-06 2011-12-02 2.207 786,698 +27,181 0.01% 1,736,589
2011-12-05 2011-12-01 2.252 759,517 +1,812 0.00% 1,710,120
2011-12-02 2011-11-30 2.064 757,705 +3,624 0.00% 1,563,870
2011-12-01 2011-11-29 2.218 754,081 +20,839 0.00% 1,672,911
2011-11-29 2011-11-25 2.163 733,242 +2,718 0.00% 1,586,216
2011-11-28 2011-11-24 2.185 730,524 -72,482 0.00% 1,596,462
2011-11-24 2011-11-22 2.285 803,006 +906 0.01% 1,834,628
2011-11-22 2011-11-18 2.384 802,100 +2,718 0.01% 1,912,234
2011-11-14 2011-11-10 2.362 799,382 +11,778 0.01% 1,888,109
2011-11-11 2011-11-09 2.516 787,604 +2,718 0.01% 1,981,991
2011-11-10 2011-11-08 2.505 784,886 +43,490 0.01% 1,966,488
2011-11-09 2011-11-07 2.583 741,396 +18,120 0.00% 1,914,807
2011-11-08 2011-11-04 2.605 723,276 -17,214 0.00% 1,883,974
2011-11-07 2011-11-03 2.505 740,490 +9,060 0.00% 1,855,256
2011-11-04 2011-11-02 2.561 731,430 +1,812 0.00% 1,872,922
2011-11-03 2011-11-01 2.472 729,618 -3,624 0.00% 1,803,858
2011-11-01 2011-10-28 2.814 733,242 +37,147 0.00% 2,063,699
2011-10-31 2011-10-27 2.715 696,095 +9,966 0.00% 1,890,003
2011-10-28 2011-10-26 2.550 686,129 -27,181 0.00% 1,749,350
2011-10-27 2011-10-25 2.494 713,310 +45,302 0.00% 1,779,285
2011-10-20 2011-10-18 2.439 668,008 +38,959 0.00% 1,629,419
2011-10-17 2011-10-13 2.505 629,049 -45,301 0.00% 1,576,047
2011-10-14 2011-10-12 2.252 674,350 +13,590 0.00% 1,518,359
2011-10-12 2011-10-10 2.218 660,760 -2,718 0.00% 1,465,881
2011-10-11 2011-10-07 2.296 663,478 -27,181 0.00% 1,523,171
2011-10-07 2011-10-04 1.887 690,659 +32,617 0.00% 1,303,523
2011-10-06 2011-10-03 1.722 658,042 +5,436 0.00% 1,133,019
2011-10-04 2011-09-30 2.020 652,606 +81,543 0.00% 1,318,138
2011-09-28 2011-09-26 2.572 571,063 -18,121 0.00% 1,468,584
2011-09-27 2011-09-23 2.789 589,184 +5,436 0.00% 1,643,485
2011-09-26 2011-09-22 2.823 583,748 +6,305 0.00% 1,647,861
2011-09-22 2011-09-20 3.158 577,443 +2,688 0.00% 1,823,351
2011-09-21 2011-09-19 3.080 574,755 +8,963 0.00% 1,769,973
2011-09-16 2011-09-14 3.414 565,792 +8,962 0.00% 1,931,759
2011-09-09 2011-09-07 3.760 556,830 -896 0.00% 2,093,762
2011-09-08 2011-09-06 3.593 557,726 -4,481 0.00% 2,003,787
2011-09-05 2011-09-01 3.738 562,207 +896 0.00% 2,101,434
2011-09-01 2011-08-30 3.626 561,311 +2,689 0.00% 2,035,456
2011-08-26 2011-08-24 3.649 558,622 +4,481 0.00% 2,038,171
2011-08-25 2011-08-23 3.693 554,141 -17,925 0.00% 2,046,553
2011-08-22 2011-08-18 3.872 572,066 +4,481 0.00% 2,214,881
2011-08-02 2011-07-29 4.106 567,585 +17,925 0.00% 2,330,524
2011-08-01 2011-07-28 4.173 549,660 +8,963 0.00% 2,293,721
2011-07-27 2011-07-25 4.028 540,697 -13,444 0.00% 2,177,890
2011-07-25 2011-07-21 3.849 554,141 -4,481 0.00% 2,133,114
2011-07-22 2011-07-20 3.916 558,622 -35,850 0.00% 2,187,761
2011-07-21 2011-07-19 3.805 594,472 +4,481 0.00% 2,261,833
2011-07-19 2011-07-15 3.771 589,991 -17,924 0.00% 2,225,035
2011-07-18 2011-07-14 3.794 607,915 -8,963 0.00% 2,306,198
2011-07-14 2011-07-12 3.582 616,878 -48,325 0.00% 2,209,424
2011-07-08 2011-07-06 3.682 665,203 +17,925 0.00% 2,449,305
2011-07-07 2011-07-05 3.738 647,278 -1,793 0.00% 2,419,415
2011-07-04 2011-06-29 3.448 649,071 -12,547 0.00% 2,237,822
2011-06-30 2011-06-28 3.459 661,618 +1,792 0.00% 2,288,462
2011-06-29 2011-06-27 3.448 659,826 -1,792 0.00% 2,274,902
2011-06-27 2011-06-23 3.414 661,618 -4,482 0.00% 2,258,934
2011-06-21 2011-06-17 3.080 666,100 +2,689 0.00% 2,051,272
2011-06-17 2011-06-15 3.247 663,411 +1,793 0.00% 2,154,023
2011-06-08 2011-06-03 3.414 661,618 -3,585 0.00% 2,258,934
2011-06-07 2011-06-02 3.336 665,203 +3,585 0.00% 2,219,219
2011-06-02 2011-05-31 3.461 661,618 +17,707 0.00% 2,289,612
2011-06-01 2011-05-30 3.449 643,911 +3,537 0.00% 2,221,052
2011-05-31 2011-05-27 3.438 640,374 -8,843 0.00% 2,201,610
2011-05-30 2011-05-26 3.178 649,217 +5,306 0.00% 2,063,143
2011-05-27 2011-05-25 3.201 643,911 -5,306 0.00% 2,060,845
2011-05-24 2011-05-20 3.212 649,217 +5,306 0.00% 2,085,169
2011-05-20 2011-05-18 3.110 643,911 +30,948 0.00% 2,002,588
2011-05-19 2011-05-17 3.110 612,963 +127,330 0.00% 1,906,339
2011-05-18 2011-05-16 3.099 485,633 -26,527 0.00% 1,504,845
2011-05-16 2011-05-12 2.974 512,160 -699,429 0.00% 1,523,332
2011-05-13 2011-05-11 3.076 1,211,589 -1,926,745 0.01% 3,726,982
2011-05-09 2011-05-05 3.110 3,138,334 -4,421 0.02% 9,760,340
2011-05-06 2011-05-04 3.155 3,142,755 -1,768 0.02% 9,916,258
2011-05-05 2011-05-03 3.257 3,144,523 -20,338 0.02% 10,241,896
2011-05-04 2011-04-29 3.155 3,164,861 +1,769 0.02% 9,986,008
2011-05-03 2011-04-28 3.155 3,163,092 -3,537 0.02% 9,980,427
2011-04-29 2011-04-27 3.133 3,166,629 +26,527 0.02% 9,919,963
2011-04-26 2011-04-20 3.212 3,140,102 -26,527 0.02% 10,085,448
2011-04-21 2011-04-19 3.144 3,166,629 +26,527 0.02% 9,955,775
2011-04-20 2011-04-18 3.189 3,140,102 -8,842 0.02% 10,014,423
2011-04-19 2011-04-15 3.121 3,148,944 +12,379 0.02% 9,828,950
2011-04-14 2011-04-12 3.201 3,136,565 -23,874 0.02% 10,038,615
2011-04-13 2011-04-11 3.178 3,160,439 -40,675 0.02% 10,043,540
2011-04-12 2011-04-08 3.223 3,201,114 +27,411 0.02% 10,317,610
2011-04-08 2011-04-06 3.223 3,173,703 -4,421 0.02% 10,229,260
2011-04-07 2011-04-04 3.201 3,178,124 +7,958 0.02% 10,171,625
2011-04-04 2011-03-31 3.099 3,170,166 -6,190 0.02% 9,823,487
2011-04-01 2011-03-30 3.121 3,176,356 -176,846 0.02% 9,914,512
2011-03-31 2011-03-29 2.952 3,353,202 -11,495 0.02% 9,897,678
2011-03-30 2011-03-28 2.873 3,364,697 +15,916 0.02% 9,665,243
2011-03-29 2011-03-25 2.918 3,348,781 -3,537 0.02% 9,771,012
2011-03-25 2011-03-23 2.873 3,352,318 +3,537 0.02% 9,629,683
2011-03-24 2011-03-22 2.952 3,348,781 +8,842 0.02% 9,884,628
2011-03-23 2011-03-21 2.963 3,339,939 -27,411 0.02% 9,896,301
2011-03-22 2011-03-18 2.771 3,367,350 +17,685 0.02% 9,330,124
2011-03-21 2011-03-17 2.680 3,349,665 +10,610 0.02% 8,978,066
2011-03-18 2011-03-16 2.929 3,339,055 +174,194 0.02% 9,780,396
2011-03-17 2011-03-15 2.884 3,164,861 +10,611 0.02% 9,126,997
2011-03-16 2011-03-14 2.997 3,154,250 +17,685 0.02% 9,453,118
2011-03-15 2011-03-11 3.099 3,136,565 +1,768 0.02% 9,719,366
2011-03-14 2011-03-10 3.155 3,134,797 +13,264 0.02% 9,891,148
2011-03-11 2011-03-09 3.133 3,121,533 +1,768 0.02% 9,778,692
2011-03-08 2011-03-04 3.234 3,119,765 -12,379 0.02% 10,090,693
2011-03-03 2011-03-01 3.201 3,132,144 -31,832 0.02% 10,024,466
2011-02-28 2011-02-24 2.906 3,163,976 +29,179 0.02% 9,196,009
2011-02-25 2011-02-23 2.974 3,134,797 +2,653 0.02% 9,323,914
2011-02-24 2011-02-22 3.008 3,132,144 -77,812 0.02% 9,422,289
2011-02-23 2011-02-21 3.110 3,209,956 +10,610 0.02% 9,983,087
2011-02-21 2011-02-17 3.053 3,199,346 +45,980 0.02% 9,769,179
2011-02-18 2011-02-16 3.110 3,153,366 +33,601 0.02% 9,807,090
2011-02-14 2011-02-10 3.042 3,119,765 -13,263 0.02% 9,490,897
2011-02-11 2011-02-09 3.076 3,133,028 +884 0.02% 9,637,542
2011-02-10 2011-02-08 3.167 3,132,144 +884 0.02% 9,918,199
2011-02-07 2011-01-31 3.336 3,131,260 -53,054 0.02% 10,446,582
2011-02-01 2011-01-28 3.336 3,184,314 -18,569 0.02% 10,623,582
2011-01-31 2011-01-27 3.291 3,202,883 -35,369 0.02% 10,540,644
2011-01-28 2011-01-26 3.223 3,238,252 +884 0.02% 10,437,310
2011-01-26 2011-01-24 3.223 3,237,368 +17,685 0.02% 10,434,461
2011-01-25 2011-01-21 3.234 3,219,683 -10,611 0.02% 10,413,872
2011-01-24 2011-01-20 3.268 3,230,294 +8,843 0.02% 10,557,789
2011-01-21 2011-01-19 3.348 3,221,451 -235,207 0.02% 10,783,912
2011-01-20 2011-01-18 3.393 3,456,658 -53,054 0.02% 11,727,643
2011-01-19 2011-01-17 3.415 3,509,712 +53,054 0.02% 11,987,028
2011-01-18 2011-01-14 3.438 3,456,658 -13,263 0.02% 11,884,012
2011-01-17 2011-01-13 3.483 3,469,921 +11,495 0.02% 12,086,579
2011-01-13 2011-01-11 3.404 3,458,426 -35,369 0.02% 11,772,754
2011-01-10 2011-01-06 3.348 3,493,795 -185,194 0.02% 11,695,592
2011-01-06 2011-01-04 3.280 3,678,989 -32,717 0.02% 12,065,896
2011-01-04 2010-12-31 3.167 3,711,706 +140,593 0.03% 11,753,432
2011-01-03 2010-12-29 3.099 3,571,113 +309,482 0.02% 11,065,913
2010-12-30 2010-12-28 3.076 3,261,631 +28,295 0.02% 10,033,139
2010-12-29 2010-12-24 3.246 3,233,336 +7,074 0.02% 10,494,598
2010-12-28 2010-12-22 3.280 3,226,262 +97,266 0.02% 10,581,098
2010-12-22 2010-12-20 3.336 3,128,996 -14,148 0.02% 10,439,029
2010-12-21 2010-12-17 3.483 3,143,144 -87,539 0.02% 10,948,335
2010-12-20 2010-12-16 3.223 3,230,683 -14,148 0.02% 10,412,914
2010-12-17 2010-12-15 3.325 3,244,831 +8,843 0.02% 10,788,784
2010-12-15 2010-12-13 3.348 3,235,988 +7,074 0.02% 10,832,575
2010-12-14 2010-12-10 3.381 3,228,914 +28,295 0.02% 10,918,444
2010-12-13 2010-12-09 3.359 3,200,619 +7,074 0.02% 10,750,373
2010-12-10 2010-12-08 3.336 3,193,545 +88,423 0.02% 10,654,379
2010-12-06 2010-12-02 3.540 3,105,122 -88,423 0.02% 10,991,478
2010-12-02 2010-11-30 3.461 3,193,545 -26,527 0.02% 11,051,661
2010-11-30 2010-11-26 3.506 3,220,072 -9,727 0.02% 11,289,127
2010-11-29 2010-11-25 3.495 3,229,799 -8,842 0.02% 11,286,702
2010-11-26 2010-11-24 3.336 3,238,641 +9,727 0.02% 10,804,829
2010-11-25 2010-11-23 3.302 3,228,914 +35,369 0.02% 10,662,828
2010-11-22 2010-11-18 3.483 3,193,545 -8,842 0.02% 11,123,894
2010-11-19 2010-11-17 3.325 3,202,387 -11,495 0.02% 10,647,661
2010-11-18 2010-11-16 3.393 3,213,882 +22,105 0.02% 10,903,960
2010-11-17 2010-11-15 3.608 3,191,777 -13,971 0.02% 11,514,798
2010-11-16 2010-11-12 3.596 3,205,748 +35,370 0.02% 11,528,945
2010-11-15 2010-11-11 3.664 3,170,378 -4,421 0.02% 11,616,870
2010-11-11 2010-11-09 3.042 3,174,799 +7,074 0.02% 9,658,320
2010-11-10 2010-11-08 3.087 3,167,725 -70,739 0.02% 9,780,098
2010-11-09 2010-11-05 3.020 3,238,464 -52,170 0.02% 9,778,752
2010-11-08 2010-11-04 2.895 3,290,634 -126,445 0.02% 9,526,922
2010-11-05 2010-11-03 2.963 3,417,079 -18,569 0.02% 10,124,869
2010-11-04 2010-11-02 3.020 3,435,648 -100,803 0.02% 10,374,162
2010-11-03 2010-11-01 3.065 3,536,451 -192,763 0.02% 10,838,521
2010-11-02 2010-10-29 2.952 3,729,214 +5,306 0.03% 11,007,556
2010-11-01 2010-10-28 3.144 3,723,908 +24,758 0.03% 11,707,841
2010-10-29 2010-10-27 3.020 3,699,150 -70,738 0.03% 11,169,823
2010-10-26 2010-10-22 3.042 3,769,888 +1,768 0.03% 11,468,690
2010-10-25 2010-10-21 3.144 3,768,120 -41,559 0.03% 11,846,842
2010-10-22 2010-10-20 3.008 3,809,679 -131,751 0.03% 11,460,488
2010-10-20 2010-10-18 2.940 3,941,430 +180,384 0.03% 11,589,381
2010-10-19 2010-10-15 2.850 3,761,046 +53,054 0.03% 10,718,704
2010-10-18 2010-10-14 2.861 3,707,992 +39,790 0.03% 10,609,438
2010-10-15 2010-10-13 2.861 3,668,202 -24,758 0.02% 10,495,590
2010-10-14 2010-10-12 2.827 3,692,960 +198,952 0.03% 10,441,135
2010-10-13 2010-10-11 2.748 3,494,008 +2,616,447 0.02% 9,602,034
2010-10-12 2010-10-08 2.612 877,561 +30,948 0.01% 2,292,569
2010-10-08 2010-10-06 2.612 846,613 +15,032 0.01% 2,211,719
2010-10-06 2010-10-04 2.601 831,581 +92,845 0.01% 2,163,045
2010-10-05 2010-09-30 2.646 738,736 -170,657 0.01% 1,954,961
2010-10-04 2010-09-29 2.714 909,393 -210,448 0.01% 2,468,289
2010-09-30 2010-09-28 2.816 1,119,841 -29,180 0.01% 3,153,471
2010-09-29 2010-09-27 2.692 1,149,021 +119,372 0.01% 3,092,702
2010-09-27 2010-09-22 2.680 1,029,649 +26,527 0.01% 2,759,756
2010-09-24 2010-09-21 2.669 1,003,122 -112,298 0.01% 2,677,311
2010-09-22 2010-09-20 2.703 1,115,420 -107,876 0.01% 3,014,876
2010-09-21 2010-09-17 2.827 1,223,296 -22,106 0.01% 3,458,634
2010-09-17 2010-09-15 2.646 1,245,402 +45,980 0.01% 3,295,782
2010-09-15 2010-09-13 2.499 1,199,422 +22,106 0.01% 2,997,764
2010-09-14 2010-09-10 2.488 1,177,316 +213,100 0.01% 2,929,199
2010-09-13 2010-09-09 2.522 964,216 +10,611 0.01% 2,431,713
2010-09-10 2010-09-08 2.601 953,605 -206,026 0.01% 2,480,444
2010-09-02 2010-08-31 2.669 1,159,631 +206,910 0.01% 3,095,030
2010-09-01 2010-08-30 2.443 952,721 +8,843 0.01% 2,327,301
2010-08-31 2010-08-27 2.522 943,878 -17,685 0.01% 2,380,421
2010-08-30 2010-08-26 2.533 961,563 +2,653 0.01% 2,435,897
2010-08-26 2010-08-24 2.759 958,910 +33,600 0.01% 2,646,067
2010-08-23 2010-08-19 2.646 925,310 -21,221 0.01% 2,448,703
2010-08-20 2010-08-18 2.590 946,531 -15,916 0.01% 2,451,339
2010-08-19 2010-08-17 2.545 962,447 -29,180 0.01% 2,449,021
2010-08-18 2010-08-16 2.477 991,627 +300,639 0.01% 2,455,984
2010-08-17 2010-08-13 2.646 690,988 +16,801 0.01% 1,828,603
2010-08-16 2010-08-12 2.692 674,187 +46,864 0.01% 1,814,640
2010-08-13 2010-08-11 2.748 627,323 +8,842 0.00% 1,723,973
2010-08-12 2010-08-10 2.703 618,481 -19,453 0.00% 1,671,696
2010-08-11 2010-08-09 2.714 637,934 +60,128 0.00% 1,731,490
2010-08-10 2010-08-06 2.714 577,806 +209,563 0.00% 1,568,290
2010-07-27 2010-07-23 3.031 368,243 -7,073 0.00% 1,116,098
2010-07-19 2010-07-15 2.963 375,316 -2,653 0.00% 1,112,068
2010-07-15 2010-07-13 2.906 377,969 -13,264 0.00% 1,098,556
2010-07-14 2010-07-12 2.827 391,233 -12,520 0.00% 1,106,136
2010-07-12 2010-07-08 2.827 403,753 -13,264 0.00% 1,141,534
2010-06-28 2010-06-24 2.929 417,017 +13,264 0.00% 1,221,481
2010-06-25 2010-06-23 3.008 403,753 -4,422 0.00% 1,214,592
2010-06-24 2010-06-22 3.042 408,175 -100,802 0.00% 1,241,743
2010-06-23 2010-06-21 3.042 508,977 -884 0.00% 1,548,401
2010-06-18 2010-06-15 2.963 509,861 -132,635 0.00% 1,510,728
2010-06-15 2010-06-11 2.861 642,496 +7,958 0.00% 1,838,332
2010-06-11 2010-06-09 2.726 634,538 -35,370 0.00% 1,729,449
2010-06-09 2010-06-07 2.612 669,908 -390,831 0.01% 1,750,089
2010-06-03 2010-06-01 2.533 1,060,739 +1,769 0.01% 2,687,136
2010-06-02 2010-05-31 2.703 1,058,970 +128,214 0.01% 2,862,297
2010-06-01 2010-05-28 2.714 930,756 -86,655 0.01% 2,526,272
2010-05-31 2010-05-27 2.680 1,017,411 -8,843 0.01% 2,726,954
2010-05-28 2010-05-26 2.533 1,026,254 -96,381 0.01% 2,599,776
2010-05-27 2010-05-25 2.228 1,122,635 +22,990 0.01% 2,501,139
2010-05-25 2010-05-20 2.431 1,099,645 +235,206 0.01% 2,673,770
2010-05-24 2010-05-19 2.522 864,439 -26,527 0.01% 2,180,079
2010-05-18 2010-05-14 2.488 890,966 +159,162 0.01% 2,216,751
2010-05-17 2010-05-13 2.590 731,804 +174,194 0.01% 1,895,236
2010-05-14 2010-05-12 2.567 557,610 +8,842 0.00% 1,431,494
2010-05-13 2010-05-11 2.646 548,768 -427,969 0.00% 1,452,238
2010-05-12 2010-05-10 2.692 976,737 -14,147 0.01% 2,628,982
2010-05-10 2010-05-06 2.612 990,884 +4,421 0.01% 2,588,617
2010-05-04 2010-04-30 2.884 986,463 +17,685 0.01% 2,844,815
2010-04-30 2010-04-28 2.861 968,778 +8,842 0.01% 2,771,902
2010-04-28 2010-04-26 3.065 959,936 -4,421 0.01% 2,942,013
2010-04-26 2010-04-22 3.042 964,357 -8,843 0.01% 2,933,751
2010-04-23 2010-04-21 3.076 973,200 -32,716 0.01% 2,993,671
2010-04-22 2010-04-20 3.065 1,005,916 -26,969 0.01% 3,082,933
2010-04-21 2010-04-19 2.997 1,032,885 +35,369 0.01% 3,095,501
2010-04-20 2010-04-16 3.155 997,516 -8,842 0.01% 3,147,438
2010-04-19 2010-04-15 3.246 1,006,358 +760 0.01% 3,266,386
2010-04-14 2010-04-12 3.314 1,005,598 +8,842 0.01% 3,332,154
2010-04-12 2010-04-08 3.234 996,756 +53,054 0.01% 3,223,948
2010-04-09 2010-04-07 3.280 943,702 +69,855 0.01% 3,095,038
2010-03-25 2010-03-23 3.008 873,847 +112,297 0.01% 2,628,755
2010-03-18 2010-03-16 2.963 761,550 -7,073 0.01% 2,256,487
2010-03-16 2010-03-12 3.053 768,623 -4,422 0.01% 2,346,985
2010-03-15 2010-03-11 3.087 773,045 +7,074 0.01% 2,386,715
2010-03-03 2010-03-01 2.805 765,971 +7,074 0.01% 2,148,311
2010-02-25 2010-02-23 2.827 758,897 +11,495 0.01% 2,145,635
2010-02-11 2010-02-09 2.726 747,402 +4,421 0.01% 2,037,063
2010-02-09 2010-02-05 2.873 742,981 +15,032 0.01% 2,134,246
2010-02-05 2010-02-03 3.065 727,949 -13,263 0.01% 2,231,019
2010-02-02 2010-01-29 3.110 741,212 +15,916 0.01% 2,305,198
2010-02-01 2010-01-28 3.121 725,296 -84,886 0.01% 2,263,901
2010-01-29 2010-01-27 2.952 810,182 -75,160 0.01% 2,391,422
2010-01-28 2010-01-26 2.997 885,342 -76,044 0.01% 2,653,322
2010-01-26 2010-01-22 3.291 961,386 +122,908 0.01% 3,163,908
2010-01-25 2010-01-21 3.393 838,478 +7,074 0.01% 2,844,762
2010-01-22 2010-01-20 3.438 831,404 -44,212 0.01% 2,858,372
2010-01-20 2010-01-18 3.427 875,616 -39,790 0.01% 3,000,471
2010-01-19 2010-01-15 3.415 915,406 -88,424 0.01% 3,126,467
2010-01-18 2010-01-14 3.381 1,003,830 +80,466 0.01% 3,394,411
2010-01-15 2010-01-13 3.280 923,364 +70,738 0.01% 3,028,336
2010-01-13 2010-01-11 3.427 852,626 +39,791 0.01% 2,921,691
2010-01-08 2010-01-06 3.325 812,835 -7,074 0.01% 2,702,606
2009-12-30 2009-12-28 3.076 819,909 -234,322 0.01% 2,522,131
2009-12-29 2009-12-24 3.099 1,054,231 -3,537 0.01% 3,266,777
2009-12-16 2009-12-14 3.314 1,057,768 +884 0.01% 3,505,025
2009-12-15 2009-12-11 3.325 1,056,884 -17,684 0.01% 3,514,048
2009-12-14 2009-12-10 3.268 1,074,568 +27,411 0.01% 3,512,083
2009-12-08 2009-12-04 3.325 1,047,157 +10,611 0.01% 3,481,707
2009-12-03 2009-12-01 3.381 1,036,546 -1,044 0.01% 3,505,039
2009-12-02 2009-11-30 3.314 1,037,590 +105,224 0.01% 3,438,163
2009-11-26 2009-11-24 3.280 932,366 -20,337 0.01% 3,057,859
2009-11-25 2009-11-23 3.167 952,703 -21,222 0.01% 3,016,815
2009-11-24 2009-11-20 3.031 973,925 +21,222 0.01% 2,951,844
2009-11-18 2009-11-16 3.234 952,703 -150,320 0.01% 3,081,461
2009-11-10 2009-11-06 2.816 1,103,023 -5,305 0.01% 3,106,111
2009-10-30 2009-10-28 2.601 1,108,328 -1,769 0.01% 2,882,898
2009-10-28 2009-10-23 2.759 1,110,097 -10,610 0.01% 3,063,260
2009-10-27 2009-10-22 2.793 1,120,707 +1,768 0.01% 3,130,561
2009-10-23 2009-10-21 2.771 1,118,939 +4,987 0.01% 3,100,313
2009-10-22 2009-10-20 2.793 1,113,952 +14,148 0.01% 3,111,691
2009-10-21 2009-10-19 2.737 1,099,804 -15,032 0.01% 3,009,981
2009-10-20 2009-10-16 2.703 1,114,836 +7,074 0.01% 3,013,297
2009-10-19 2009-10-15 2.669 1,107,762 -5,306 0.01% 2,956,593
2009-10-16 2009-10-14 2.692 1,113,068 +7,958 0.01% 2,995,931
2009-10-15 2009-10-13 2.680 1,105,110 -145,014 0.01% 2,962,013
2009-10-14 2009-10-12 2.545 1,250,124 -2,653 0.01% 3,181,037
2009-10-13 2009-10-09 2.579 1,252,777 -45,095 0.01% 3,230,291
2009-10-09 2009-10-07 2.511 1,297,872 -57,476 0.01% 3,258,501
2009-10-08 2009-10-06 2.477 1,355,348 -5,217 0.01% 3,356,820
2009-09-30 2009-09-28 2.273 1,360,565 -15,032 0.01% 3,092,776
2009-09-29 2009-09-25 2.318 1,375,597 +2,653 0.01% 3,189,174
2009-09-28 2009-09-24 2.330 1,372,944 +6,190 0.01% 3,198,550
2009-09-22 2009-09-18 2.386 1,366,754 +8,842 0.01% 3,261,414
2009-09-21 2009-09-17 2.386 1,357,912 -31,832 0.01% 3,240,315
2009-09-18 2009-09-16 2.409 1,389,744 +33,601 0.01% 3,347,707
2009-09-17 2009-09-15 2.443 1,356,143 -17,685 0.01% 3,312,778
2009-09-16 2009-09-14 2.556 1,373,828 -46,864 0.01% 3,511,348
2009-09-15 2009-09-11 2.579 1,420,692 -26,527 0.01% 3,663,261
2009-09-14 2009-09-10 2.533 1,447,219 -38,023 0.01% 3,666,193
2009-09-10 2009-09-08 2.477 1,485,242 +9,727 0.01% 3,678,531
2009-09-03 2009-09-01 2.511 1,475,515 -15,032 0.01% 3,704,501
2009-09-02 2009-08-31 2.330 1,490,547 +1,769 0.01% 3,472,530
2009-09-01 2009-08-28 2.352 1,488,778 +1,768 0.01% 3,502,082
2009-08-31 2009-08-27 2.375 1,487,010 +2,653 0.01% 3,531,557
2009-08-28 2009-08-26 2.431 1,484,357 +59,243 0.01% 3,609,191
2009-08-27 2009-08-25 2.488 1,425,114 +7,958 0.01% 3,545,728
2009-08-26 2009-08-24 2.522 1,417,156 +323,630 0.01% 3,574,009
2009-08-24 2009-08-20 2.601 1,093,526 +122,908 0.01% 2,844,396
2009-08-21 2009-08-19 2.533 970,618 -84,002 0.01% 2,458,835
2009-08-20 2009-08-18 2.658 1,054,620 +42,443 0.01% 2,802,831
2009-08-19 2009-08-17 2.477 1,012,177 +16,801 0.01% 2,506,881
2009-08-17 2009-08-13 2.714 995,376 +42,443 0.01% 2,701,665
2009-08-14 2009-08-12 2.680 952,933 -87,539 0.01% 2,554,135
2009-08-12 2009-08-10 2.771 1,040,472 -271,460 0.01% 2,882,900
2009-08-11 2009-08-07 2.680 1,311,932 +142,963 0.01% 3,516,355
2009-08-10 2009-08-06 2.906 1,168,969 +25,643 0.01% 3,397,576
2009-08-07 2009-08-05 2.805 1,143,326 -25,466 0.01% 3,206,674
2009-08-06 2009-08-04 2.612 1,168,792 +5,553 0.01% 3,053,390
2009-08-05 2009-08-03 2.477 1,163,239 +2,759 0.01% 2,881,019
2009-08-04 2009-07-31 2.533 1,160,480 +106,108 0.01% 2,939,807
2009-08-03 2009-07-30 2.431 1,054,372 +4,421 0.01% 2,563,689
2009-07-31 2009-07-29 2.420 1,049,951 +112,356 0.01% 2,541,066
2009-07-30 2009-07-28 2.454 937,595 -1,769 0.01% 2,300,955
2009-07-28 2009-07-24 2.499 939,364 +53,054 0.01% 2,347,790
2009-07-27 2009-07-23 2.522 886,310 -65,433 0.01% 2,235,237
2009-07-24 2009-07-22 2.386 951,743 +42,443 0.01% 2,271,095
2009-07-23 2009-07-21 2.465 909,300 +3,537 0.01% 2,241,800
2009-07-22 2009-07-20 2.058 905,763 +26,527 0.01% 1,864,314
2009-07-21 2009-07-17 2.137 879,236 +1,450 0.01% 1,879,318
2009-07-20 2009-07-16 2.160 877,786 +84,887 0.01% 1,896,073
2009-07-16 2009-07-14 2.024 792,899 -22,106 0.01% 1,605,107
2009-07-15 2009-07-13 1.990 815,005 +5,305 0.01% 1,622,206
2009-07-13 2009-07-09 2.047 809,700 +7,074 0.01% 1,657,432
2009-07-07 2009-07-03 1.968 802,626 +9,727 0.01% 1,579,412
2009-07-06 2009-07-02 2.450 792,899 +6,189 0.01% 1,942,811
2009-07-03 2009-06-30 2.425 786,710 +62,734 0.01% 1,907,875
2009-06-29 2009-06-25 2.400 723,976 +2,388 0.01% 1,737,543
2009-06-26 2009-06-24 2.450 721,588 -195,775 0.01% 1,768,080
2009-06-25 2009-06-23 2.375 917,363 +352,554 0.01% 2,178,618
2008-11-25 2008-11-21 1.407 564,809 +4,775 0.01% 794,873
2008-11-24 2008-11-20 1.458 560,034 +7,958 0.01% 816,301
2008-11-21 2008-11-19 1.495 552,076 +213,283 0.01% 825,513
2008-11-20 2008-11-18 1.596 338,793 +4,775 0.00% 540,650
2008-11-19 2008-11-17 1.759 334,018 -1,591 0.00% 587,592
2008-11-17 2008-11-13 1.721 335,609 +31,833 0.00% 577,740
2008-11-14 2008-11-12 1.721 303,776 +796 0.00% 522,940
2008-11-12 2008-11-10 2.136 302,980 +3,183 0.00% 647,204
2008-11-11 2008-11-07 2.061 299,797 -103,458 0.00% 617,802
2008-11-06 2008-11-04 2.387 403,255 -79,583 0.00% 962,745
2008-11-05 2008-11-03 2.262 482,838 -264,217 0.00% 1,092,074
2008-11-04 2008-10-31 1.885 747,055 +103,458 0.01% 1,408,062
2008-10-30 2008-10-28 1.696 643,597 -3,183 0.01% 1,091,756
2008-10-29 2008-10-27 1.646 646,780 -17,508 0.01% 1,064,648
2008-10-28 2008-10-24 1.747 664,288 +11,937 0.01% 1,160,244
2008-10-27 2008-10-23 1.772 652,351 +15,917 0.01% 1,155,789
2008-10-23 2008-10-21 1.684 636,434 -23,875 0.01% 1,071,609
2008-10-22 2008-10-20 1.608 660,309 +7,958 0.01% 1,062,026
2008-10-21 2008-10-17 1.583 652,351 +27,059 0.01% 1,032,832
2008-10-20 2008-10-16 1.646 625,292 -23,875 0.01% 1,029,277
2008-10-17 2008-10-15 1.759 649,167 -20,692 0.01% 1,141,990
2008-10-16 2008-10-14 1.960 669,859 -53,321 0.01% 1,313,064
2008-10-15 2008-10-13 1.885 723,180 -27,854 0.01% 1,363,062
2008-10-14 2008-10-10 1.445 751,034 +23,875 0.01% 1,085,264
2008-10-13 2008-10-09 1.483 727,159 +126,537 0.01% 1,078,175
2008-10-10 2008-10-08 1.659 600,622 +74,013 0.01% 996,215
2008-10-09 2008-10-06 1.960 526,609 +258,646 0.01% 1,032,264
2008-10-08 2008-10-03 2.576 267,963 -41,384 0.00% 690,250
2008-10-02 2008-09-29 2.689 309,347 +23,875 0.00% 831,836
2008-09-30 2008-09-26 2.702 285,472 -19,896 0.00% 771,223
2008-09-25 2008-09-23 2.890 305,368 +19,896 0.00% 882,530
2008-09-16 2008-09-11 3.556 285,472 +12,734 0.00% 1,015,145
2008-08-29 2008-08-27 3.972 272,738 +2,665 0.00% 1,083,260
2008-07-18 2008-07-16 3.858 270,073 +3,152 0.00% 1,041,832
2008-06-13 2008-06-11 5.710 266,921 +15,761 0.00% 1,524,186
2008-06-10 2008-06-05 5.939 251,160 +190,734 0.00% 1,491,554
2008-05-26 2008-05-22 90.349 60,426 -181,277 0.00% 5,459,422
2008-05-23 2008-05-21 91.364 241,703 +226,597 0.00% 22,082,962
2008-05-15 2008-05-13 90.078 15,106 -3,941 0.00% 1,360,719
2008-05-14 2008-05-09 91.916 19,047 -1,844 0.00% 1,750,731
2008-05-09 2008-05-07 94.572 20,891 +4,113 0.00% 1,975,698
2008-05-07 2008-05-05 90.691 16,778 +196 0.00% 1,521,611
2008-05-06 2008-05-02 90.487 16,582 +587 0.00% 1,500,448
2008-05-02 2008-04-29 91.201 15,995 -1,175 0.00% 1,458,767
2008-04-29 2008-04-25 92.836 17,170 -587 0.00% 1,593,986
2008-04-28 2008-04-24 89.874 17,757 -392 0.00% 1,595,889
2008-04-25 2008-04-23 85.074 18,149 +1,175 0.00% 1,544,003
2008-04-23 2008-04-21 87.525 16,974 +979 0.00% 1,485,646
2008-04-15 2008-04-11 92.529 15,995 +2,546 0.00% 1,480,004
2008-03-20 2008-03-18 76.188 13,449 +392 0.00% 1,024,659
2008-03-12 2008-03-10 81.091 13,057 -980 0.00% 1,058,801
2008-03-03 2008-02-28 87.116 14,037 +784 0.00% 1,222,851
2008-01-31 2008-01-29 86.810 13,253 -784 0.00% 1,150,492
2008-01-30 2008-01-28 86.708 14,037 +392 0.00% 1,217,117
2008-01-25 2008-01-23 80.886 13,645 +588 0.00% 1,103,695
2008-01-24 2008-01-22 77.210 13,057 +783 0.00% 1,008,128
2008-01-22 2008-01-18 87.423 12,274 +783 0.00% 1,073,026
2008-01-07 2008-01-03 98.248 11,491 -783 0.00% 1,128,972
2007-12-28 2007-12-24 100.393 12,274 +783 0.00% 1,232,225
2007-12-20 2007-12-18 89.567 11,491 -196 0.00% 1,029,219
2007-12-17 2007-12-13 88.852 11,687 +588 0.00% 1,038,419
2007-12-04 2007-11-30 82.010 11,099 -196 0.00% 910,227
2007-11-30 2007-11-28 77.312 11,295 +196 0.00% 873,238
2007-11-27 2007-11-23 80.784 11,099 +196 0.00% 896,625
2007-11-26 2007-11-22 78.640 10,903 -196 0.00% 857,407
2007-11-08 2007-11-06 87.831 11,099 -979 0.00% 974,838
2007-11-05 2007-11-01 88.852 12,078 -392 0.00% 1,073,160
2007-10-25 2007-10-23 83.746 12,470 -1,175 0.00% 1,044,313
2007-10-17 2007-10-15 89.874 13,645 -587 0.00% 1,226,328
2007-10-16 2007-10-12 91.814 14,232 +979 0.00% 1,306,700
2007-10-11 2007-10-09 77.618 13,253 -196 0.00% 1,028,675
2007-10-10 2007-10-08 77.618 13,449 -196 0.00% 1,043,888
2007-10-05 2007-10-03 77.005 13,645 +196 0.00% 1,050,740
2007-09-28 2007-09-25 72.308 13,449 +392 0.00% 972,464
2007-09-27 2007-09-24 69.550 13,057 -1,959 0.00% 908,115
2007-09-20 2007-09-18 72.512 15,016 +1,567 0.00% 1,088,837
2007-09-10 2007-09-06 71.886 13,449 +74 0.00% 966,789
2007-09-06 2007-09-04 71.372 13,375 -974 0.00% 954,601
2007-09-03 2007-08-30 63.978 14,349 +195 0.00% 918,022
2007-08-31 2007-08-29 64.697 14,154 -3,895 0.00% 915,721
2007-08-29 2007-08-27 62.848 18,049 +584 0.00% 1,134,353
2007-08-21 2007-08-17 52.785 17,465 +195 0.00% 921,882
2007-08-13 2007-08-09 62.232 17,270 -974 0.00% 1,074,752
2007-08-09 2007-08-07 61.616 18,244 +974 0.00% 1,124,126
2007-08-08 2007-08-06 61.308 17,270 -390 0.00% 1,058,791
2007-08-06 2007-08-02 62.951 17,660 +779 0.00% 1,111,718
2007-08-03 2007-08-01 63.054 16,881 -389 0.00% 1,064,413
2007-08-02 2007-07-31 65.005 17,270 -584 0.00% 1,122,637
2007-08-01 2007-07-30 65.108 17,854 +194 0.00% 1,162,434
2007-07-31 2007-07-27 65.210 17,660 +195 0.00% 1,151,617
2007-07-27 2007-07-25 68.189 17,465 +584 0.00% 1,190,913
2007-07-25 2007-07-23 67.880 16,881 -973 0.00% 1,145,891
2007-07-23 2007-07-19 69.832 17,854 +973 0.00% 1,246,775
2007-06-27 2007-06-25 60.281 16,881 -1,558 0.00% 1,017,606
2007-06-26 2007-06-22 61.411 18,439 0.00% 1,132,354

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top