History of CCASS shareholding
Participant: KCG SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-10-13 | 2025-10-09 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-10-10 | 2025-10-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-10-09 | 2025-10-06 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-10-06 | 2025-10-02 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-10-03 | 2025-09-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-10-02 | 2025-09-29 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-30 | 2025-09-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-29 | 2025-09-25 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-26 | 2025-09-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-25 | 2025-09-23 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-24 | 2025-09-22 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-23 | 2025-09-19 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-22 | 2025-09-18 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-19 | 2025-09-17 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-18 | 2025-09-16 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-17 | 2025-09-15 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-16 | 2025-09-12 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-15 | 2025-09-11 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-12 | 2025-09-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-11 | 2025-09-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-10 | 2025-09-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-09 | 2025-09-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-08 | 2025-09-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-09-05 | 2025-09-03 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-09-04 | 2025-09-02 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-09-03 | 2025-09-01 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-02 | 2025-08-29 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-09-01 | 2025-08-28 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-08-28 | 2025-08-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-27 | 2025-08-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-08-26 | 2025-08-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-08-25 | 2025-08-21 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-22 | 2025-08-20 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-21 | 2025-08-19 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-15 | 2025-08-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-08-14 | 2025-08-12 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-13 | 2025-08-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-12 | 2025-08-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-08-08 | 2025-08-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-08-07 | 2025-08-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-05 | 2025-08-01 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-04 | 2025-07-31 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-08-01 | 2025-07-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-30 | 2025-07-28 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-29 | 2025-07-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-28 | 2025-07-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-25 | 2025-07-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-24 | 2025-07-22 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-23 | 2025-07-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-22 | 2025-07-18 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-21 | 2025-07-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-18 | 2025-07-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-07-17 | 2025-07-15 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-07-16 | 2025-07-14 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-15 | 2025-07-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-07-14 | 2025-07-10 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-07-11 | 2025-07-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-10 | 2025-07-08 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-07-09 | 2025-07-07 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-07-08 | 2025-07-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-07-04 | 2025-07-02 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-07-03 | 2025-06-30 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-07-02 | 2025-06-27 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-27 | 2025-06-25 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-26 | 2025-06-24 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-25 | 2025-06-23 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-24 | 2025-06-20 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-23 | 2025-06-19 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-20 | 2025-06-18 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-19 | 2025-06-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-06-18 | 2025-06-16 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-17 | 2025-06-13 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-06-16 | 2025-06-12 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-13 | 2025-06-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-12 | 2025-06-10 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-11 | 2025-06-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-10 | 2025-06-06 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-09 | 2025-06-05 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-06 | 2025-06-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-05 | 2025-06-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-06-04 | 2025-06-02 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-03 | 2025-05-30 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-06-02 | 2025-05-29 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-30 | 2025-05-28 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-29 | 2025-05-27 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-28 | 2025-05-26 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-27 | 2025-05-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-26 | 2025-05-22 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-23 | 2025-05-21 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-19 | 2025-05-15 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-16 | 2025-05-14 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-05-15 | 2025-05-13 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-05-14 | 2025-05-12 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-05-12 | 2025-05-08 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2025-05-09 | 2025-05-07 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-05-06 | 2025-04-30 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-30 | 2025-04-28 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-29 | 2025-04-25 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-28 | 2025-04-24 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-25 | 2025-04-23 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-24 | 2025-04-22 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-23 | 2025-04-17 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-22 | 2025-04-16 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-17 | 2025-04-15 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-16 | 2025-04-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-15 | 2025-04-11 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-14 | 2025-04-10 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-11 | 2025-04-09 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-10 | 2025-04-08 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-09 | 2025-04-07 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-08 | 2025-04-03 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-07 | 2025-04-02 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-04-03 | 2025-04-01 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-04-02 | 2025-03-31 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-04-01 | 2025-03-28 | 0.017 | 30,000 | +0 | 0.00% | 510 |
| 2025-03-31 | 2025-03-27 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-28 | 2025-03-26 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-27 | 2025-03-25 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-26 | 2025-03-24 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-25 | 2025-03-21 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-18 | 2025-03-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-17 | 2025-03-13 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-14 | 2025-03-12 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-13 | 2025-03-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-12 | 2025-03-10 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-11 | 2025-03-07 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-10 | 2025-03-06 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-07 | 2025-03-05 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-03-06 | 2025-03-04 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-05 | 2025-03-03 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-04 | 2025-02-28 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-03-03 | 2025-02-27 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-28 | 2025-02-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-27 | 2025-02-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-26 | 2025-02-24 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-25 | 2025-02-21 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-24 | 2025-02-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-21 | 2025-02-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-20 | 2025-02-18 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-19 | 2025-02-17 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-18 | 2025-02-14 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2025-02-17 | 2025-02-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-14 | 2025-02-12 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-13 | 2025-02-11 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-12 | 2025-02-10 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-11 | 2025-02-07 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-02-06 | 2025-02-04 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-02-05 | 2025-02-03 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-04 | 2025-01-28 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-02-03 | 2025-01-24 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-01-27 | 2025-01-23 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-01-24 | 2025-01-22 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-01-23 | 2025-01-21 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-01-22 | 2025-01-20 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-01-21 | 2025-01-17 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-01-20 | 2025-01-16 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-01-17 | 2025-01-15 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-01-16 | 2025-01-14 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-01-14 | 2025-01-10 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-10 | 2025-01-08 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2025-01-08 | 2025-01-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-07 | 2025-01-03 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-06 | 2025-01-02 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2025-01-03 | 2024-12-31 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2025-01-02 | 2024-12-27 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-12-30 | 2024-12-24 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-12-27 | 2024-12-20 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-12-23 | 2024-12-19 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-12-20 | 2024-12-18 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-12-19 | 2024-12-17 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-12-18 | 2024-12-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-17 | 2024-12-13 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-16 | 2024-12-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-13 | 2024-12-11 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-12 | 2024-12-10 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-11 | 2024-12-09 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-10 | 2024-12-06 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-12-09 | 2024-12-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-06 | 2024-12-04 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-05 | 2024-12-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-12-04 | 2024-12-02 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-03 | 2024-11-29 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-12-02 | 2024-11-28 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-11-29 | 2024-11-27 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-11-28 | 2024-11-26 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-11-27 | 2024-11-25 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-11-25 | 2024-11-21 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-11-22 | 2024-11-20 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-11-21 | 2024-11-19 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-11-20 | 2024-11-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-11-19 | 2024-11-15 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-18 | 2024-11-14 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-11-15 | 2024-11-13 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-14 | 2024-11-12 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-13 | 2024-11-11 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-12 | 2024-11-08 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-11 | 2024-11-07 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-11-07 | 2024-11-05 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-11-06 | 2024-11-04 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-05 | 2024-11-01 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-11-04 | 2024-10-31 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-31 | 2024-10-29 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-10-30 | 2024-10-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-29 | 2024-10-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-10-28 | 2024-10-24 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-10-25 | 2024-10-23 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-24 | 2024-10-22 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-23 | 2024-10-21 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-10-22 | 2024-10-18 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-10-21 | 2024-10-17 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-10-18 | 2024-10-16 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-10-17 | 2024-10-15 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-10-16 | 2024-10-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-15 | 2024-10-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-14 | 2024-10-09 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-10-10 | 2024-10-08 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-10-09 | 2024-10-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-08 | 2024-10-04 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-10-07 | 2024-10-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-10-03 | 2024-09-30 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-10-02 | 2024-09-27 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-09-30 | 2024-09-26 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-27 | 2024-09-25 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-26 | 2024-09-24 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-25 | 2024-09-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-24 | 2024-09-20 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-23 | 2024-09-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-20 | 2024-09-17 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-19 | 2024-09-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-17 | 2024-09-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-16 | 2024-09-12 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-09-13 | 2024-09-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-12 | 2024-09-10 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-11 | 2024-09-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-09-10 | 2024-09-05 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-09 | 2024-09-04 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-05 | 2024-09-03 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-04 | 2024-09-02 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-09-03 | 2024-08-30 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-09-02 | 2024-08-29 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-30 | 2024-08-28 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-29 | 2024-08-27 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-28 | 2024-08-26 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-27 | 2024-08-23 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-26 | 2024-08-22 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-23 | 2024-08-21 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-22 | 2024-08-20 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-21 | 2024-08-19 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-20 | 2024-08-16 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-19 | 2024-08-15 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-08-16 | 2024-08-14 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-15 | 2024-08-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-08-14 | 2024-08-12 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-13 | 2024-08-09 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-12 | 2024-08-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-09 | 2024-08-07 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-08 | 2024-08-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-07 | 2024-08-05 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-08-06 | 2024-08-02 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-05 | 2024-08-01 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-02 | 2024-07-31 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-08-01 | 2024-07-30 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-31 | 2024-07-29 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-30 | 2024-07-26 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-29 | 2024-07-25 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-26 | 2024-07-24 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-25 | 2024-07-23 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-07-24 | 2024-07-22 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-07-23 | 2024-07-19 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-22 | 2024-07-18 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-19 | 2024-07-17 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-18 | 2024-07-16 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-07-15 | 2024-07-11 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-07-12 | 2024-07-10 | 0.027 | 30,000 | +0 | 0.00% | 810 |
| 2024-07-11 | 2024-07-09 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-07-10 | 2024-07-08 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-09 | 2024-07-05 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-07-08 | 2024-07-04 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-07-05 | 2024-07-03 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-07-04 | 2024-07-02 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-03 | 2024-06-28 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-07-02 | 2024-06-27 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-28 | 2024-06-26 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-27 | 2024-06-25 | 0.025 | 30,000 | +0 | 0.00% | 750 |
| 2024-06-26 | 2024-06-24 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-06-25 | 2024-06-21 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2024-06-24 | 2024-06-20 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-20 | 2024-06-18 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-19 | 2024-06-17 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-18 | 2024-06-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-17 | 2024-06-13 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-06-14 | 2024-06-12 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-06-13 | 2024-06-11 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-06-12 | 2024-06-07 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-11 | 2024-06-06 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-07 | 2024-06-05 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-06-06 | 2024-06-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-06-05 | 2024-06-03 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-06-04 | 2024-05-31 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-06-03 | 2024-05-30 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-31 | 2024-05-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-30 | 2024-05-28 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-29 | 2024-05-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-27 | 2024-05-23 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-24 | 2024-05-22 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-23 | 2024-05-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-22 | 2024-05-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-21 | 2024-05-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-20 | 2024-05-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-17 | 2024-05-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-05-16 | 2024-05-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-14 | 2024-05-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-13 | 2024-05-09 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-05-09 | 2024-05-07 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-08 | 2024-05-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-05-07 | 2024-05-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2024-05-06 | 2024-05-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-05-03 | 2024-04-30 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-05-02 | 2024-04-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-04-30 | 2024-04-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2024-04-29 | 2024-04-25 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-26 | 2024-04-24 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2024-04-25 | 2024-04-23 | 0.024 | 30,000 | +0 | 0.00% | 720 |
| 2024-04-24 | 2024-04-22 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-04-23 | 2024-04-19 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-04-22 | 2024-04-18 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-04-19 | 2024-04-17 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-04-18 | 2024-04-16 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-04-17 | 2024-04-15 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-15 | 2024-04-11 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-12 | 2024-04-10 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-04-11 | 2024-04-09 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-10 | 2024-04-08 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-09 | 2024-04-05 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-08 | 2024-04-03 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-05 | 2024-04-02 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-03 | 2024-03-28 | 0.018 | 30,000 | +0 | 0.00% | 540 |
| 2024-04-02 | 2024-03-27 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-03-28 | 2024-03-26 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-03-27 | 2024-03-25 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-26 | 2024-03-22 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-03-25 | 2024-03-21 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.019 | 30,000 | +0 | 0.00% | 570 |
| 2024-03-21 | 2024-03-19 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-18 | 2024-03-14 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-15 | 2024-03-13 | 0.020 | 30,000 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-03-13 | 2024-03-11 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-03-12 | 2024-03-08 | 0.022 | 30,000 | +0 | 0.00% | 660 |
| 2024-03-11 | 2024-03-07 | 0.021 | 30,000 | +0 | 0.00% | 630 |
| 2024-03-08 | 2024-03-06 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-07 | 2024-03-05 | 0.023 | 30,000 | +0 | 0.00% | 690 |
| 2024-03-06 | 2024-03-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2024-03-05 | 2024-03-01 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-03-04 | 2024-02-29 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-03-01 | 2024-02-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-29 | 2024-02-27 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-28 | 2024-02-26 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-27 | 2024-02-23 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-26 | 2024-02-22 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-02-23 | 2024-02-21 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-02-22 | 2024-02-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-21 | 2024-02-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-20 | 2024-02-16 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-19 | 2024-02-15 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-16 | 2024-02-14 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-15 | 2024-02-09 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-14 | 2024-02-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-08 | 2024-02-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-02-07 | 2024-02-05 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2024-02-05 | 2024-02-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-02-02 | 2024-01-31 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-02-01 | 2024-01-30 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-01-31 | 2024-01-29 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-30 | 2024-01-26 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-29 | 2024-01-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-26 | 2024-01-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-01-25 | 2024-01-23 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-01-24 | 2024-01-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-01-23 | 2024-01-19 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-01-22 | 2024-01-18 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-01-19 | 2024-01-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-01-18 | 2024-01-16 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-01-17 | 2024-01-15 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-01-16 | 2024-01-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-01-15 | 2024-01-11 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-01-12 | 2024-01-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-01-11 | 2024-01-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2024-01-10 | 2024-01-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-01-09 | 2024-01-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-01-08 | 2024-01-04 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-01-05 | 2024-01-03 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-01-04 | 2024-01-02 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2024-01-03 | 2023-12-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-01-02 | 2023-12-28 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-12-29 | 2023-12-27 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-12-28 | 2023-12-22 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-27 | 2023-12-21 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-12-22 | 2023-12-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-12-21 | 2023-12-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2023-12-20 | 2023-12-18 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-12-19 | 2023-12-15 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-18 | 2023-12-14 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-15 | 2023-12-13 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-14 | 2023-12-12 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-12-13 | 2023-12-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-11 | 2023-12-07 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-12-08 | 2023-12-06 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-12-07 | 2023-12-05 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-12-06 | 2023-12-04 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-12-05 | 2023-12-01 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-12-04 | 2023-11-30 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-12-01 | 2023-11-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-11-30 | 2023-11-28 | 0.072 | 30,000 | +0 | 0.00% | 2,160 |
| 2023-11-29 | 2023-11-27 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-11-28 | 2023-11-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-11-27 | 2023-11-23 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-11-24 | 2023-11-22 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-11-23 | 2023-11-21 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2023-11-22 | 2023-11-20 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2023-11-21 | 2023-11-17 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-11-20 | 2023-11-16 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-17 | 2023-11-15 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-16 | 2023-11-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2023-11-15 | 2023-11-13 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-14 | 2023-11-10 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-13 | 2023-11-09 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2023-11-10 | 2023-11-08 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-11-09 | 2023-11-07 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-11-08 | 2023-11-06 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2023-11-07 | 2023-11-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2023-11-06 | 2023-11-02 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2023-11-03 | 2023-11-01 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2023-11-02 | 2023-10-31 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2023-11-01 | 2023-10-30 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-10-31 | 2023-10-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2023-10-30 | 2023-10-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2023-10-27 | 2023-10-25 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2023-10-26 | 2023-10-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2023-10-25 | 2023-10-20 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-10-24 | 2023-10-19 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2023-10-20 | 2023-10-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2023-10-19 | 2023-10-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2023-10-18 | 2023-10-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2023-10-17 | 2023-10-13 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-16 | 2023-10-12 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-10-13 | 2023-10-11 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-10-12 | 2023-10-10 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-10-11 | 2023-10-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-10-10 | 2023-10-06 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-10-09 | 2023-10-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-10-06 | 2023-10-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-10-05 | 2023-10-03 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2023-10-04 | 2023-09-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-10-03 | 2023-09-28 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-09-29 | 2023-09-27 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-09-28 | 2023-09-26 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-09-27 | 2023-09-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-09-26 | 2023-09-22 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-09-25 | 2023-09-21 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-09-22 | 2023-09-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-09-21 | 2023-09-19 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-09-20 | 2023-09-18 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-09-19 | 2023-09-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-09-18 | 2023-09-14 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-09-15 | 2023-09-13 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-09-14 | 2023-09-12 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-09-13 | 2023-09-11 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-09-12 | 2023-09-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-09-11 | 2023-09-06 | 0.067 | 30,000 | +0 | 0.00% | 2,010 |
| 2023-09-07 | 2023-09-05 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-09-06 | 2023-09-04 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-09-05 | 2023-08-31 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-09-04 | 2023-08-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-08-31 | 2023-08-29 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-08-30 | 2023-08-28 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-08-29 | 2023-08-25 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-08-28 | 2023-08-24 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-08-25 | 2023-08-23 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-08-24 | 2023-08-22 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-08-23 | 2023-08-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2023-08-21 | 2023-08-17 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2023-08-18 | 2023-08-16 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-08-17 | 2023-08-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-16 | 2023-08-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-08-15 | 2023-08-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-08-14 | 2023-08-10 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-08-11 | 2023-08-09 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-10 | 2023-08-08 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-08-09 | 2023-08-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-08-08 | 2023-08-04 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-07 | 2023-08-03 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-08-04 | 2023-08-02 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-08-03 | 2023-08-01 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-02 | 2023-07-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-01 | 2023-07-28 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-07-31 | 2023-07-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-07-28 | 2023-07-26 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-07-27 | 2023-07-25 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-07-26 | 2023-07-24 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-07-25 | 2023-07-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-07-24 | 2023-07-20 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-07-21 | 2023-07-19 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-07-20 | 2023-07-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2023-07-19 | 2023-07-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-18 | 2023-07-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-14 | 2023-07-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-13 | 2023-07-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-12 | 2023-07-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-11 | 2023-07-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-10 | 2023-07-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-07 | 2023-07-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-06 | 2023-07-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-05 | 2023-07-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-04 | 2023-06-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-07-03 | 2023-06-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-30 | 2023-06-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-29 | 2023-06-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-28 | 2023-06-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-27 | 2023-06-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-26 | 2023-06-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-23 | 2023-06-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-21 | 2023-06-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-20 | 2023-06-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-19 | 2023-06-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-16 | 2023-06-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-15 | 2023-06-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-14 | 2023-06-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-13 | 2023-06-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-12 | 2023-06-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-09 | 2023-06-07 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-08 | 2023-06-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-07 | 2023-06-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-06 | 2023-06-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-05 | 2023-06-01 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-02 | 2023-05-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-06-01 | 2023-05-30 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-31 | 2023-05-29 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-30 | 2023-05-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-29 | 2023-05-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-25 | 2023-05-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-24 | 2023-05-22 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-23 | 2023-05-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-22 | 2023-05-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-19 | 2023-05-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-18 | 2023-05-16 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-17 | 2023-05-15 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-16 | 2023-05-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-15 | 2023-05-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-12 | 2023-05-10 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-11 | 2023-05-09 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-10 | 2023-05-08 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-09 | 2023-05-05 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-08 | 2023-05-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-05 | 2023-05-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-04 | 2023-05-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-03 | 2023-04-28 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-05-02 | 2023-04-27 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-28 | 2023-04-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-27 | 2023-04-25 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-26 | 2023-04-24 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-25 | 2023-04-21 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-24 | 2023-04-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-21 | 2023-04-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-20 | 2023-04-18 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-19 | 2023-04-17 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-18 | 2023-04-14 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-17 | 2023-04-13 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-14 | 2023-04-12 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-06 | 2023-04-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-04 | 2023-03-31 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2023-04-03 | 2023-03-30 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-03-31 | 2023-03-29 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2023-03-30 | 2023-03-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2023-03-29 | 2023-03-27 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-03-28 | 2023-03-24 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-03-27 | 2023-03-23 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-03-24 | 2023-03-22 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-03-23 | 2023-03-21 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-03-22 | 2023-03-20 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-03-21 | 2023-03-17 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-03-20 | 2023-03-16 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-03-17 | 2023-03-15 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2023-03-16 | 2023-03-14 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-03-15 | 2023-03-13 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2023-03-14 | 2023-03-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-03-13 | 2023-03-09 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2023-03-10 | 2023-03-08 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-03-09 | 2023-03-07 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2023-03-08 | 2023-03-06 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-03-07 | 2023-03-03 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-03-06 | 2023-03-02 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-03-03 | 2023-03-01 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-03-02 | 2023-02-28 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2023-03-01 | 2023-02-27 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-28 | 2023-02-24 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2023-02-27 | 2023-02-23 | 0.156 | 30,000 | +0 | 0.00% | 4,680 |
| 2023-02-24 | 2023-02-22 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2023-02-23 | 2023-02-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-02-22 | 2023-02-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-02-21 | 2023-02-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-02-20 | 2023-02-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-02-17 | 2023-02-15 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-02-16 | 2023-02-14 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-02-15 | 2023-02-13 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2023-02-14 | 2023-02-10 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2023-02-13 | 2023-02-09 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2023-02-10 | 2023-02-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-09 | 2023-02-07 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2023-02-08 | 2023-02-06 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-02-07 | 2023-02-03 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-02-06 | 2023-02-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-02-03 | 2023-02-01 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2023-02-02 | 2023-01-31 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-02-01 | 2023-01-30 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-01-31 | 2023-01-27 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-01-30 | 2023-01-26 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-01-27 | 2023-01-20 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2023-01-26 | 2023-01-19 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-01-20 | 2023-01-18 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-01-19 | 2023-01-17 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-01-18 | 2023-01-16 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-01-17 | 2023-01-13 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2023-01-16 | 2023-01-12 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2023-01-13 | 2023-01-11 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2023-01-12 | 2023-01-10 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2023-01-11 | 2023-01-09 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-01-10 | 2023-01-06 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2023-01-09 | 2023-01-05 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2023-01-06 | 2023-01-04 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2023-01-05 | 2023-01-03 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2023-01-04 | 2022-12-30 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-01-03 | 2022-12-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2022-12-30 | 2022-12-28 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-12-29 | 2022-12-23 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2022-12-28 | 2022-12-22 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-12-23 | 2022-12-21 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2022-12-22 | 2022-12-20 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-12-21 | 2022-12-19 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-12-20 | 2022-12-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-12-19 | 2022-12-15 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-12-16 | 2022-12-14 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-12-15 | 2022-12-13 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-12-14 | 2022-12-12 | 0.154 | 30,000 | +0 | 0.00% | 4,620 |
| 2022-12-13 | 2022-12-09 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-12-12 | 2022-12-08 | 0.159 | 30,000 | +0 | 0.00% | 4,770 |
| 2022-12-09 | 2022-12-07 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2022-12-08 | 2022-12-06 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-12-07 | 2022-12-05 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2022-12-06 | 2022-12-02 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2022-12-05 | 2022-12-01 | 0.198 | 30,000 | +0 | 0.00% | 5,940 |
| 2022-12-02 | 2022-11-30 | 0.197 | 30,000 | +0 | 0.00% | 5,910 |
| 2022-12-01 | 2022-11-29 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-11-30 | 2022-11-28 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2022-11-29 | 2022-11-25 | 0.167 | 30,000 | +0 | 0.00% | 5,010 |
| 2022-11-28 | 2022-11-24 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-25 | 2022-11-23 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2022-11-24 | 2022-11-22 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2022-11-23 | 2022-11-21 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-22 | 2022-11-18 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2022-11-21 | 2022-11-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2022-11-18 | 2022-11-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-16 | 2022-11-14 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-11-15 | 2022-11-11 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-11-14 | 2022-11-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-11-11 | 2022-11-09 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-11-10 | 2022-11-08 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-11-09 | 2022-11-07 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-11-08 | 2022-11-04 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2022-11-07 | 2022-11-03 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2022-11-04 | 2022-11-02 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2022-11-03 | 2022-11-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-11-02 | 2022-10-31 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2022-11-01 | 2022-10-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2022-10-31 | 2022-10-27 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2022-10-28 | 2022-10-26 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-10-27 | 2022-10-25 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2022-10-26 | 2022-10-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2022-10-25 | 2022-10-21 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-10-24 | 2022-10-20 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2022-10-21 | 2022-10-19 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2022-10-20 | 2022-10-18 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2022-10-19 | 2022-10-17 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-10-18 | 2022-10-14 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-10-17 | 2022-10-13 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2022-10-14 | 2022-10-12 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-10-13 | 2022-10-11 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-10-12 | 2022-10-10 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-10-11 | 2022-10-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2022-10-10 | 2022-10-06 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-10-07 | 2022-10-05 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-10-06 | 2022-10-03 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-10-05 | 2022-09-30 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-10-03 | 2022-09-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-09-30 | 2022-09-28 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-09-29 | 2022-09-27 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-09-28 | 2022-09-26 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-09-27 | 2022-09-23 | 0.157 | 30,000 | +0 | 0.00% | 4,710 |
| 2022-09-26 | 2022-09-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-09-23 | 2022-09-21 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-09-22 | 2022-09-20 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2022-09-21 | 2022-09-19 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-09-20 | 2022-09-16 | 0.181 | 30,000 | +0 | 0.00% | 5,430 |
| 2022-09-19 | 2022-09-15 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-09-16 | 2022-09-14 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-09-15 | 2022-09-13 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-09-14 | 2022-09-09 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2022-09-13 | 2022-09-08 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-09-09 | 2022-09-07 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-09-08 | 2022-09-06 | 0.245 | 30,000 | +0 | 0.00% | 7,350 |
| 2022-09-07 | 2022-09-05 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-09-06 | 2022-09-02 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-09-05 | 2022-09-01 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-09-02 | 2022-08-31 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2022-09-01 | 2022-08-30 | 0.243 | 30,000 | +0 | 0.00% | 7,290 |
| 2022-08-31 | 2022-08-29 | 0.249 | 30,000 | +0 | 0.00% | 7,470 |
| 2022-08-30 | 2022-08-26 | 0.246 | 30,000 | +0 | 0.00% | 7,380 |
| 2022-08-29 | 2022-08-25 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-08-26 | 2022-08-24 | 0.239 | 30,000 | +0 | 0.00% | 7,170 |
| 2022-08-25 | 2022-08-23 | 0.241 | 30,000 | +0 | 0.00% | 7,230 |
| 2022-08-24 | 2022-08-22 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-08-23 | 2022-08-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-22 | 2022-08-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-19 | 2022-08-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-18 | 2022-08-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-17 | 2022-08-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-16 | 2022-08-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-15 | 2022-08-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-12 | 2022-08-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-11 | 2022-08-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-10 | 2022-08-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-09 | 2022-08-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-08 | 2022-08-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-05 | 2022-08-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-04 | 2022-08-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-03 | 2022-08-01 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-02 | 2022-07-29 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-08-01 | 2022-07-28 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-29 | 2022-07-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-28 | 2022-07-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-27 | 2022-07-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-26 | 2022-07-22 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-25 | 2022-07-21 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-22 | 2022-07-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-07-21 | 2022-07-19 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2022-07-20 | 2022-07-18 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-07-19 | 2022-07-15 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-07-18 | 2022-07-14 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-07-15 | 2022-07-13 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-07-14 | 2022-07-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-07-13 | 2022-07-11 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2022-07-12 | 2022-07-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-07-11 | 2022-07-07 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-07-08 | 2022-07-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-07-07 | 2022-07-05 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-07-06 | 2022-07-04 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-07-05 | 2022-06-30 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-07-04 | 2022-06-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-06-30 | 2022-06-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-06-29 | 2022-06-27 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-06-28 | 2022-06-24 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-06-27 | 2022-06-23 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-06-24 | 2022-06-22 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-06-23 | 2022-06-21 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-06-22 | 2022-06-20 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-06-21 | 2022-06-17 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-06-20 | 2022-06-16 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-06-17 | 2022-06-15 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-06-16 | 2022-06-14 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-06-15 | 2022-06-13 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2022-06-14 | 2022-06-10 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-06-13 | 2022-06-09 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2022-06-10 | 2022-06-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2022-06-09 | 2022-06-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-06-08 | 2022-06-06 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-06-07 | 2022-06-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-06-06 | 2022-06-01 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-06-02 | 2022-05-31 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-06-01 | 2022-05-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-05-30 | 2022-05-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2022-05-27 | 2022-05-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-26 | 2022-05-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2022-05-25 | 2022-05-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2022-05-24 | 2022-05-20 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-23 | 2022-05-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2022-05-20 | 2022-05-18 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-05-19 | 2022-05-17 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-05-18 | 2022-05-16 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-05-17 | 2022-05-13 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2022-05-16 | 2022-05-12 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-05-13 | 2022-05-11 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-05-12 | 2022-05-10 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-05-11 | 2022-05-06 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-05-10 | 2022-05-05 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2022-05-06 | 2022-05-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-05-05 | 2022-05-03 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2022-05-04 | 2022-04-29 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-05-03 | 2022-04-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2022-04-29 | 2022-04-27 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-04-28 | 2022-04-26 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2022-04-27 | 2022-04-25 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-04-26 | 2022-04-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2022-04-25 | 2022-04-21 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2022-04-22 | 2022-04-20 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-04-21 | 2022-04-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-04-20 | 2022-04-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2022-04-19 | 2022-04-13 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-04-14 | 2022-04-12 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-04-13 | 2022-04-11 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2022-04-12 | 2022-04-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2022-04-11 | 2022-04-07 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2022-04-08 | 2022-04-06 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-04-07 | 2022-04-04 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-04-06 | 2022-04-01 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2022-04-04 | 2022-03-31 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-04-01 | 2022-03-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-03-31 | 2022-03-29 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-30 | 2022-03-28 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-29 | 2022-03-25 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2022-03-28 | 2022-03-24 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2022-03-25 | 2022-03-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-03-24 | 2022-03-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-23 | 2022-03-21 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2022-03-22 | 2022-03-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-03-21 | 2022-03-17 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-18 | 2022-03-16 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2022-03-17 | 2022-03-15 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2022-03-16 | 2022-03-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2022-03-15 | 2022-03-11 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-03-14 | 2022-03-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-11 | 2022-03-09 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2022-03-10 | 2022-03-08 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-09 | 2022-03-07 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2022-03-08 | 2022-03-04 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2022-03-07 | 2022-03-03 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-04 | 2022-03-02 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-03-03 | 2022-03-01 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-03-02 | 2022-02-28 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2022-03-01 | 2022-02-25 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-02-28 | 2022-02-24 | 0.630 | 30,000 | +0 | 0.00% | 18,900 |
| 2022-02-25 | 2022-02-23 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-24 | 2022-02-22 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-23 | 2022-02-21 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-22 | 2022-02-18 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-21 | 2022-02-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-02-18 | 2022-02-16 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-17 | 2022-02-15 | 0.650 | 30,000 | +0 | 0.00% | 19,500 |
| 2022-02-16 | 2022-02-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-02-15 | 2022-02-11 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-02-14 | 2022-02-10 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-02-11 | 2022-02-09 | 0.620 | 30,000 | +0 | 0.00% | 18,600 |
| 2022-02-10 | 2022-02-08 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2022-02-09 | 2022-02-07 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2022-02-08 | 2022-02-04 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2022-02-07 | 2022-01-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2022-02-04 | 2022-01-27 | 0.610 | 30,000 | +0 | 0.00% | 18,300 |
| 2022-01-28 | 2022-01-26 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-27 | 2022-01-25 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-26 | 2022-01-24 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2022-01-25 | 2022-01-21 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-24 | 2022-01-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-21 | 2022-01-19 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-01-20 | 2022-01-18 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-19 | 2022-01-17 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-18 | 2022-01-14 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-17 | 2022-01-13 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-14 | 2022-01-12 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-13 | 2022-01-11 | 0.640 | 30,000 | +0 | 0.00% | 19,200 |
| 2022-01-12 | 2022-01-10 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-11 | 2022-01-07 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-10 | 2022-01-06 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-07 | 2022-01-05 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-06 | 2022-01-04 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-05 | 2022-01-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2022-01-04 | 2021-12-31 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2022-01-03 | 2021-12-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-30 | 2021-12-28 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-12-29 | 2021-12-24 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-28 | 2021-12-22 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-23 | 2021-12-21 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-22 | 2021-12-20 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-21 | 2021-12-17 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-12-20 | 2021-12-16 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-17 | 2021-12-15 | 0.660 | 30,000 | +0 | 0.00% | 19,800 |
| 2021-12-16 | 2021-12-14 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-15 | 2021-12-13 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-12-14 | 2021-12-10 | 0.710 | 30,000 | +0 | 0.00% | 21,300 |
| 2021-12-13 | 2021-12-09 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-12-10 | 2021-12-08 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-09 | 2021-12-07 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-12-08 | 2021-12-06 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-07 | 2021-12-03 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-06 | 2021-12-02 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-12-03 | 2021-12-01 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-12-02 | 2021-11-30 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-12-01 | 2021-11-29 | 0.670 | 30,000 | +0 | 0.00% | 20,100 |
| 2021-11-30 | 2021-11-26 | 0.690 | 30,000 | +0 | 0.00% | 20,700 |
| 2021-11-29 | 2021-11-25 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-26 | 2021-11-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-25 | 2021-11-23 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-24 | 2021-11-22 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-23 | 2021-11-19 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-11-22 | 2021-11-18 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-11-19 | 2021-11-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-18 | 2021-11-16 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-17 | 2021-11-15 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-16 | 2021-11-12 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-11-15 | 2021-11-11 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-11-12 | 2021-11-10 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-11 | 2021-11-09 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-11-10 | 2021-11-08 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-11-09 | 2021-11-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-11-08 | 2021-11-04 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-11-05 | 2021-11-03 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-11-04 | 2021-11-02 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-11-03 | 2021-11-01 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-11-02 | 2021-10-29 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-11-01 | 2021-10-28 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-10-29 | 2021-10-27 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-10-28 | 2021-10-26 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-27 | 2021-10-25 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-10-26 | 2021-10-22 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-10-25 | 2021-10-21 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-10-22 | 2021-10-20 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-10-21 | 2021-10-19 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-10-20 | 2021-10-18 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-10-19 | 2021-10-15 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-10-18 | 2021-10-12 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-10-15 | 2021-10-11 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-10-12 | 2021-10-08 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-10-11 | 2021-10-07 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-10-08 | 2021-10-06 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-10-07 | 2021-10-05 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-10-06 | 2021-10-04 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-10-05 | 2021-09-30 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-10-04 | 2021-09-29 | 0.740 | 30,000 | +0 | 0.00% | 22,200 |
| 2021-09-30 | 2021-09-28 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-09-29 | 2021-09-27 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-09-28 | 2021-09-24 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-09-27 | 2021-09-23 | 0.730 | 30,000 | +0 | 0.00% | 21,900 |
| 2021-09-24 | 2021-09-21 | 0.700 | 30,000 | +0 | 0.00% | 21,000 |
| 2021-09-23 | 2021-09-20 | 0.680 | 30,000 | +0 | 0.00% | 20,400 |
| 2021-09-21 | 2021-09-17 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-09-20 | 2021-09-16 | 0.720 | 30,000 | +0 | 0.00% | 21,600 |
| 2021-09-17 | 2021-09-15 | 0.760 | 30,000 | +0 | 0.00% | 22,800 |
| 2021-09-16 | 2021-09-14 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-09-15 | 2021-09-13 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-09-14 | 2021-09-10 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-09-13 | 2021-09-09 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-09-10 | 2021-09-08 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-09-09 | 2021-09-07 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-09-08 | 2021-09-06 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-09-07 | 2021-09-03 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-09-06 | 2021-09-02 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-09-03 | 2021-09-01 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-09-02 | 2021-08-31 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-09-01 | 2021-08-30 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-08-31 | 2021-08-27 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-08-30 | 2021-08-26 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-08-27 | 2021-08-25 | 0.820 | 30,000 | +0 | 0.00% | 24,600 |
| 2021-08-26 | 2021-08-24 | 0.800 | 30,000 | +0 | 0.00% | 24,000 |
| 2021-08-25 | 2021-08-23 | 0.770 | 30,000 | +0 | 0.00% | 23,100 |
| 2021-08-24 | 2021-08-20 | 0.750 | 30,000 | +0 | 0.00% | 22,500 |
| 2021-08-23 | 2021-08-19 | 0.780 | 30,000 | +0 | 0.00% | 23,400 |
| 2021-08-20 | 2021-08-18 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-08-19 | 2021-08-17 | 0.810 | 30,000 | +0 | 0.00% | 24,300 |
| 2021-08-18 | 2021-08-16 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-08-17 | 2021-08-13 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-08-16 | 2021-08-12 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-08-13 | 2021-08-11 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-08-12 | 2021-08-10 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-08-11 | 2021-08-09 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-08-10 | 2021-08-06 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-08-09 | 2021-08-05 | 0.830 | 30,000 | +0 | 0.00% | 24,900 |
| 2021-08-06 | 2021-08-04 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-08-05 | 2021-08-03 | 0.840 | 30,000 | +0 | 0.00% | 25,200 |
| 2021-08-04 | 2021-08-02 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-08-03 | 2021-07-30 | 0.850 | 30,000 | +0 | 0.00% | 25,500 |
| 2021-08-02 | 2021-07-29 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-07-30 | 2021-07-28 | 0.860 | 30,000 | +0 | 0.00% | 25,800 |
| 2021-07-29 | 2021-07-27 | 0.790 | 30,000 | +0 | 0.00% | 23,700 |
| 2021-07-28 | 2021-07-26 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-07-27 | 2021-07-23 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-07-26 | 2021-07-22 | 0.910 | 30,000 | +0 | 0.00% | 27,300 |
| 2021-07-23 | 2021-07-21 | 0.880 | 30,000 | +0 | 0.00% | 26,400 |
| 2021-07-22 | 2021-07-20 | 0.870 | 30,000 | +0 | 0.00% | 26,100 |
| 2021-07-21 | 2021-07-19 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-07-20 | 2021-07-16 | 0.940 | 30,000 | +0 | 0.00% | 28,200 |
| 2021-07-19 | 2021-07-15 | 0.920 | 30,000 | +0 | 0.00% | 27,600 |
| 2021-07-16 | 2021-07-14 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-07-15 | 2021-07-13 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2021-07-14 | 2021-07-12 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-07-13 | 2021-07-09 | 0.950 | 30,000 | +0 | 0.00% | 28,500 |
| 2021-07-12 | 2021-07-08 | 0.900 | 30,000 | +0 | 0.00% | 27,000 |
| 2021-07-09 | 2021-07-07 | 0.960 | 30,000 | +0 | 0.00% | 28,800 |
| 2021-07-08 | 2021-07-06 | 0.980 | 30,000 | +0 | 0.00% | 29,400 |
| 2021-07-07 | 2021-07-05 | 0.970 | 30,000 | +0 | 0.00% | 29,100 |
| 2021-07-06 | 2021-07-02 | 0.990 | 30,000 | +0 | 0.00% | 29,700 |
| 2021-07-05 | 2021-06-30 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-07-02 | 2021-06-29 | 1.000 | 30,000 | +0 | 0.00% | 30,000 |
| 2021-06-30 | 2021-06-28 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2021-06-29 | 2021-06-25 | 1.020 | 30,000 | +0 | 0.00% | 30,600 |
| 2021-06-28 | 2021-06-24 | 1.060 | 30,000 | +0 | 0.00% | 31,800 |
| 2021-06-25 | 2021-06-23 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-06-24 | 2021-06-22 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-06-23 | 2021-06-21 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-06-22 | 2021-06-18 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-06-21 | 2021-06-17 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-06-18 | 2021-06-16 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-06-17 | 2021-06-15 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-06-16 | 2021-06-11 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-06-15 | 2021-06-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-06-11 | 2021-06-09 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-06-10 | 2021-06-08 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-06-09 | 2021-06-07 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-06-08 | 2021-06-04 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-06-07 | 2021-06-03 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-06-04 | 2021-06-02 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-06-03 | 2021-06-01 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-06-02 | 2021-05-31 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-06-01 | 2021-05-28 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-05-31 | 2021-05-27 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2021-05-28 | 2021-05-26 | 1.170 | 30,000 | +0 | 0.00% | 35,100 |
| 2021-05-27 | 2021-05-25 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-05-26 | 2021-05-24 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-05-25 | 2021-05-21 | 1.180 | 30,000 | +0 | 0.00% | 35,400 |
| 2021-05-24 | 2021-05-20 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-05-21 | 2021-05-18 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-05-20 | 2021-05-17 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-05-18 | 2021-05-14 | 1.200 | 30,000 | +0 | 0.00% | 36,000 |
| 2021-05-17 | 2021-05-13 | 1.190 | 30,000 | +0 | 0.00% | 35,700 |
| 2021-05-14 | 2021-05-12 | 1.220 | 30,000 | +0 | 0.00% | 36,600 |
| 2021-05-13 | 2021-05-11 | 1.210 | 30,000 | +0 | 0.00% | 36,300 |
| 2021-05-12 | 2021-05-10 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-05-11 | 2021-05-07 | 1.240 | 30,000 | +0 | 0.00% | 37,200 |
| 2021-05-10 | 2021-05-06 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-05-07 | 2021-05-05 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-05-06 | 2021-05-04 | 1.250 | 30,000 | +0 | 0.00% | 37,500 |
| 2021-05-05 | 2021-05-03 | 1.230 | 30,000 | +0 | 0.00% | 36,900 |
| 2021-05-04 | 2021-04-30 | 1.280 | 30,000 | +0 | 0.00% | 38,400 |
| 2021-05-03 | 2021-04-29 | 1.300 | 30,000 | +0 | 0.00% | 39,000 |
| 2021-04-30 | 2021-04-28 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-04-29 | 2021-04-27 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-04-28 | 2021-04-26 | 1.290 | 30,000 | +0 | 0.00% | 38,700 |
| 2021-04-27 | 2021-04-23 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-04-26 | 2021-04-22 | 1.320 | 30,000 | +0 | 0.00% | 39,600 |
| 2021-04-23 | 2021-04-21 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-04-22 | 2021-04-20 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-04-21 | 2021-04-19 | 1.350 | 30,000 | +0 | 0.00% | 40,500 |
| 2021-04-20 | 2021-04-16 | 1.360 | 30,000 | +0 | 0.00% | 40,800 |
| 2021-04-19 | 2021-04-15 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-04-16 | 2021-04-14 | 1.330 | 30,000 | +0 | 0.00% | 39,900 |
| 2021-04-15 | 2021-04-13 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-04-14 | 2021-04-12 | 1.310 | 30,000 | +0 | 0.00% | 39,300 |
| 2021-04-13 | 2021-04-09 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-04-12 | 2021-04-08 | 1.480 | 30,000 | +0 | 0.00% | 44,400 |
| 2021-04-09 | 2021-04-07 | 1.670 | 30,000 | +0 | 0.00% | 50,100 |
| 2021-04-08 | 2021-04-01 | 1.510 | 30,000 | +0 | 0.00% | 45,300 |
| 2021-04-07 | 2021-03-31 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-04-01 | 2021-03-30 | 1.440 | 30,000 | +0 | 0.00% | 43,200 |
| 2021-03-31 | 2021-03-29 | 1.410 | 30,000 | +0 | 0.00% | 42,300 |
| 2021-03-30 | 2021-03-26 | 1.450 | 30,000 | +0 | 0.00% | 43,500 |
| 2021-03-29 | 2021-03-25 | 1.370 | 30,000 | +0 | 0.00% | 41,100 |
| 2021-03-26 | 2021-03-24 | 1.420 | 30,000 | +0 | 0.00% | 42,600 |
| 2021-03-25 | 2021-03-23 | 1.470 | 30,000 | +0 | 0.00% | 44,100 |
| 2021-03-24 | 2021-03-22 | 1.580 | 30,000 | +0 | 0.00% | 47,400 |
| 2021-03-23 | 2021-03-19 | 1.620 | 30,000 | +0 | 0.00% | 48,600 |
| 2021-03-22 | 2021-03-18 | 1.640 | 30,000 | +0 | 0.00% | 49,200 |
| 2021-03-19 | 2021-03-17 | 1.650 | 30,000 | +0 | 0.00% | 49,500 |
| 2021-03-18 | 2021-03-16 | 1.600 | 30,000 | +0 | 0.00% | 48,000 |
| 2021-03-17 | 2021-03-15 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2021-03-16 | 2021-03-12 | 1.550 | 30,000 | +0 | 0.00% | 46,500 |
| 2021-03-15 | 2021-03-11 | 1.630 | 30,000 | +0 | 0.00% | 48,900 |
| 2021-03-12 | 2021-03-10 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2021-03-11 | 2021-03-09 | 1.560 | 30,000 | +0 | 0.00% | 46,800 |
| 2021-03-10 | 2021-03-08 | 1.500 | 30,000 | +0 | 0.00% | 45,000 |
| 2021-03-09 | 2021-03-05 | 1.740 | 30,000 | +0 | 0.00% | 52,200 |
| 2021-03-08 | 2021-03-04 | 1.870 | 30,000 | +0 | 0.00% | 56,100 |
| 2021-03-05 | 2021-03-03 | 1.960 | 30,000 | +0 | 0.00% | 58,800 |
| 2021-03-04 | 2021-03-02 | 1.880 | 30,000 | +0 | 0.00% | 56,400 |
| 2021-03-03 | 2021-03-01 | 2.320 | 30,000 | +0 | 0.00% | 69,600 |
| 2021-03-02 | 2021-02-26 | 2.280 | 30,000 | +0 | 0.00% | 68,400 |
| 2021-03-01 | 2021-02-25 | 2.380 | 30,000 | -100,000 | 0.00% | 71,400 |
| 2021-02-18 | 2021-02-16 | 2.250 | 130,000 | -100,000 | 0.00% | 292,500 |
| 2020-07-22 | 2020-07-20 | 1.130 | 230,000 | +10,000 | 0.00% | 259,900 |
| 2020-07-03 | 2020-06-30 | 1.290 | 220,000 | -10,000 | 0.00% | 283,800 |
| 2020-07-02 | 2020-06-29 | 1.380 | 230,000 | -10,000 | 0.00% | 317,400 |
| 2020-06-29 | 2020-06-24 | 1.620 | 240,000 | -200,000 | 0.00% | 388,800 |
| 2020-06-15 | 2020-06-11 | 1.320 | 440,000 | +10,000 | 0.00% | 580,800 |
| 2020-06-12 | 2020-06-10 | 1.310 | 430,000 | -10,000 | 0.00% | 563,300 |
| 2020-06-10 | 2020-06-08 | 1.440 | 440,000 | -128,000 | 0.00% | 633,600 |
| 2020-06-04 | 2020-06-02 | 1.190 | 568,000 | +20,000 | 0.00% | 675,920 |
| 2020-02-12 | 2020-02-10 | 0.780 | 548,000 | -1,570,297 | 0.00% | 427,440 |
| 2018-04-18 | 2018-04-16 | 0.850 | 2,118,297 | -480,000 | 0.01% | 1,800,552 |
| 2017-05-31 | 2017-05-26 | 1.037 | 2,598,297 | +18,008 | 0.01% | 2,694,924 |
| 2017-01-11 | 2017-01-09 | 0.947 | 2,580,289 | -993 | 0.01% | 2,442,399 |
| 2016-06-24 | 2016-06-22 | 0.972 | 2,581,282 | +40,757 | 0.01% | 2,508,947 |
| 2016-01-12 | 2016-01-08 | 1.207 | 2,540,525 | -6,842 | 0.02% | 3,067,170 |
| 2016-01-07 | 2016-01-05 | 1.269 | 2,547,367 | -1,857,039 | 0.02% | 3,231,809 |
| 2015-10-13 | 2015-10-09 | 1.391 | 4,404,406 | +879,650 | 0.03% | 6,128,563 |
| 2015-10-06 | 2015-10-02 | 1.361 | 3,524,756 | +977,389 | 0.02% | 4,796,375 |
| 2015-09-18 | 2015-09-16 | 1.281 | 2,547,367 | +44,579 | 0.02% | 3,262,845 |
| 2015-07-13 | 2015-07-09 | 1.447 | 2,502,788 | +353,385 | 0.02% | 3,622,753 |
| 2015-07-10 | 2015-07-08 | 1.218 | 2,149,403 | +192,057 | 0.01% | 2,618,808 |
| 2015-06-26 | 2015-06-24 | 1.987 | 1,957,346 | +18,942 | 0.01% | 3,890,027 |
| 2015-06-16 | 2015-06-12 | 2.093 | 1,938,404 | +209,218 | 0.01% | 4,056,211 |
| 2015-05-15 | 2015-05-13 | 2.408 | 1,729,186 | -1,521,587 | 0.01% | 4,163,901 |
| 2015-05-14 | 2015-05-12 | 2.282 | 3,250,773 | +266,278 | 0.02% | 7,417,705 |
| 2015-05-13 | 2015-05-11 | 2.419 | 2,984,495 | +1,854,434 | 0.02% | 7,218,083 |
| 2015-04-21 | 2015-04-17 | 2.156 | 1,130,061 | +19,020 | 0.01% | 2,436,009 |
| 2015-04-15 | 2015-04-13 | 2.618 | 1,111,041 | +5,706 | 0.01% | 2,909,060 |
| 2015-04-10 | 2015-04-08 | 1.777 | 1,105,335 | -2,853 | 0.01% | 1,964,282 |
| 2015-03-30 | 2015-03-26 | 1.178 | 1,108,188 | +2,853 | 0.01% | 1,305,133 |
| 2014-11-05 | 2014-11-03 | 1.304 | 1,105,335 | +43,746 | 0.01% | 1,441,248 |
| 2014-09-18 | 2014-09-16 | 1.442 | 1,061,589 | +16,392 | 0.01% | 1,530,635 |
| 2014-06-12 | 2014-06-10 | 1.370 | 1,045,197 | +10,699 | 0.01% | 1,432,359 |
| 2014-05-23 | 2014-05-21 | 1.457 | 1,034,498 | +2,128 | 0.01% | 1,507,000 |
| 2014-04-02 | 2014-03-31 | 1.435 | 1,032,370 | +15,642 | 0.01% | 1,481,792 |
| 2013-09-19 | 2013-09-17 | 1.060 | 1,016,728 | -1,825,364 | 0.01% | 1,077,296 |
| 2013-09-18 | 2013-09-16 | 1.049 | 2,842,092 | +1,832,778 | 0.02% | 2,980,030 |
| 2012-10-30 | 2012-10-26 | 0.949 | 1,009,314 | -1,812,054 | 0.01% | 958,040 |
| 2012-10-29 | 2012-10-25 | 0.971 | 2,821,368 | +1,812,054 | 0.02% | 2,740,320 |
| 2012-10-26 | 2012-10-24 | 0.993 | 1,009,314 | -1,812,054 | 0.01% | 1,002,600 |
| 2012-10-25 | 2012-10-22 | 0.993 | 2,821,368 | +1,812,054 | 0.02% | 2,802,600 |
| 2012-08-17 | 2012-08-15 | 0.739 | 1,009,314 | -208,386 | 0.01% | 746,380 |
| 2012-08-13 | 2012-08-09 | 0.894 | 1,217,700 | +208,386 | 0.01% | 1,088,640 |
| 2012-07-31 | 2012-07-27 | 0.673 | 1,009,314 | -906,027 | 0.01% | 679,540 |
| 2012-07-30 | 2012-07-26 | 0.684 | 1,915,341 | +906,027 | 0.01% | 1,310,680 |
| 2012-05-08 | 2012-05-04 | 1.446 | 1,009,314 | -45,301 | 0.01% | 1,459,340 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,054,615 | +27,180 | 0.01% | 1,443,359 |
| 2012-04-20 | 2012-04-18 | 1.722 | 1,027,435 | +36,242 | 0.01% | 1,769,041 |
| 2012-04-17 | 2012-04-13 | 1.744 | 991,193 | +45,301 | 0.01% | 1,728,519 |
| 2012-03-16 | 2012-03-14 | 2.561 | 945,892 | -906,027 | 0.01% | 2,422,080 |
| 2012-03-15 | 2012-03-13 | 2.561 | 1,851,919 | +906,027 | 0.01% | 4,742,080 |
| 2012-03-12 | 2012-03-08 | 2.528 | 945,892 | -90,603 | 0.01% | 2,390,760 |
| 2012-03-09 | 2012-03-07 | 2.494 | 1,036,495 | -90,603 | 0.01% | 2,585,440 |
| 2012-03-08 | 2012-03-06 | 2.395 | 1,127,098 | +90,603 | 0.01% | 2,699,481 |
| 2012-03-07 | 2012-03-05 | 2.561 | 1,036,495 | +90,603 | 0.01% | 2,654,080 |
| 2012-02-07 | 2012-02-03 | 2.196 | 945,892 | -6,342 | 0.01% | 2,077,560 |
| 2012-01-19 | 2012-01-17 | 2.119 | 952,234 | +9,060 | 0.01% | 2,017,919 |
| 2011-12-30 | 2011-12-28 | 2.031 | 943,174 | +27,181 | 0.01% | 1,915,440 |
| 2011-12-29 | 2011-12-23 | 2.108 | 915,993 | +18,120 | 0.01% | 1,931,009 |
| 2011-10-21 | 2011-10-19 | 2.439 | 897,873 | -41,677 | 0.01% | 2,190,111 |
| 2011-10-20 | 2011-10-18 | 2.439 | 939,550 | +41,677 | 0.01% | 2,291,770 |
| 2011-10-06 | 2011-10-03 | 1.722 | 897,873 | +181,206 | 0.01% | 1,545,960 |
| 2011-09-30 | 2011-09-27 | 2.914 | 716,667 | -84,261 | 0.00% | 2,088,239 |
| 2011-09-26 | 2011-09-22 | 2.823 | 800,928 | +98,274 | 0.01% | 2,260,939 |
| 2011-08-19 | 2011-08-17 | 3.961 | 702,654 | -134,436 | 0.00% | 2,783,201 |
| 2011-08-18 | 2011-08-16 | 4.117 | 837,090 | -134,436 | 0.01% | 3,446,460 |
| 2011-08-17 | 2011-08-15 | 4.229 | 971,526 | +89,624 | 0.01% | 4,108,359 |
| 2011-08-12 | 2011-08-10 | 3.749 | 881,902 | -125,474 | 0.01% | 3,306,240 |
| 2011-07-22 | 2011-07-20 | 3.916 | 1,007,376 | +35,850 | 0.01% | 3,945,241 |
| 2011-07-11 | 2011-07-07 | 3.849 | 971,526 | -179,249 | 0.01% | 3,739,799 |
| 2011-07-07 | 2011-07-05 | 3.738 | 1,150,775 | -134,436 | 0.01% | 4,301,402 |
| 2011-07-06 | 2011-07-04 | 3.637 | 1,285,211 | +268,873 | 0.01% | 4,674,841 |
| 2011-06-15 | 2011-06-13 | 3.392 | 1,016,338 | -143,399 | 0.01% | 3,447,359 |
| 2011-06-14 | 2011-06-10 | 3.292 | 1,159,737 | -143,399 | 0.01% | 3,817,300 |
| 2011-06-02 | 2011-05-31 | 3.461 | 1,303,136 | +17,461 | 0.01% | 4,509,665 |
| 2011-06-01 | 2011-05-30 | 3.449 | 1,285,675 | -132,635 | 0.01% | 4,434,699 |
| 2011-05-31 | 2011-05-27 | 3.438 | 1,418,310 | +217,521 | 0.01% | 4,876,159 |
| 2011-05-16 | 2011-05-12 | 2.974 | 1,200,789 | -442,117 | 0.01% | 3,571,540 |
| 2011-05-12 | 2011-05-09 | 3.178 | 1,642,906 | +26,527 | 0.01% | 5,220,981 |
| 2011-05-06 | 2011-05-04 | 3.155 | 1,616,379 | +17,685 | 0.01% | 5,100,121 |
| 2011-05-05 | 2011-05-03 | 3.257 | 1,598,694 | +70,739 | 0.01% | 5,207,040 |
| 2011-04-19 | 2011-04-15 | 3.121 | 1,527,955 | -442,117 | 0.01% | 4,769,279 |
| 2011-04-15 | 2011-04-13 | 3.223 | 1,970,072 | -203,374 | 0.01% | 6,349,800 |
| 2011-03-30 | 2011-03-28 | 2.873 | 2,173,446 | +88,424 | 0.01% | 6,243,321 |
| 2011-03-24 | 2011-03-22 | 2.952 | 2,085,022 | +442,116 | 0.01% | 6,154,379 |
| 2011-03-23 | 2011-03-21 | 2.963 | 1,642,906 | +442,117 | 0.01% | 4,867,961 |
| 2011-03-22 | 2011-03-18 | 2.771 | 1,200,789 | +265,270 | 0.01% | 3,327,100 |
| 2011-03-15 | 2011-03-11 | 3.099 | 935,519 | +65,433 | 0.01% | 2,898,920 |
| 2011-03-14 | 2011-03-10 | 3.155 | 870,086 | +88,424 | 0.01% | 2,745,361 |
| 2011-01-24 | 2011-01-20 | 3.268 | 781,662 | -79,581 | 0.01% | 2,554,759 |
| 2010-12-30 | 2010-12-28 | 3.076 | 861,243 | +88,423 | 0.01% | 2,649,279 |
| 2010-12-20 | 2010-12-16 | 3.223 | 772,820 | +88,423 | 0.01% | 2,490,900 |
| 2010-12-03 | 2010-12-01 | 3.562 | 684,397 | -21,221 | 0.00% | 2,438,101 |
| 2010-11-22 | 2010-11-18 | 3.483 | 705,618 | +17,684 | 0.00% | 2,457,839 |
| 2010-11-15 | 2010-11-11 | 3.664 | 687,934 | -210,447 | 0.00% | 2,520,722 |
| 2010-11-04 | 2010-11-02 | 3.020 | 898,381 | +79,581 | 0.01% | 2,712,720 |
| 2010-10-20 | 2010-10-18 | 2.940 | 818,800 | +33,601 | 0.01% | 2,407,600 |
| 2010-09-30 | 2010-09-28 | 2.816 | 785,199 | -1,588,083 | 0.01% | 2,211,119 |
| 2010-09-28 | 2010-09-24 | 2.669 | 2,373,282 | -663,175 | 0.02% | 6,334,239 |
| 2010-09-27 | 2010-09-22 | 2.680 | 3,036,457 | -176,847 | 0.02% | 8,138,579 |
| 2010-09-22 | 2010-09-20 | 2.703 | 3,213,304 | +1,581,009 | 0.02% | 8,685,260 |
| 2010-09-17 | 2010-09-15 | 2.646 | 1,632,295 | +530,540 | 0.01% | 4,319,640 |
| 2010-09-16 | 2010-09-14 | 2.658 | 1,101,755 | +353,694 | 0.01% | 2,928,100 |
| 2010-08-31 | 2010-08-27 | 2.522 | 748,061 | +176,846 | 0.01% | 1,886,579 |
| 2010-08-23 | 2010-08-19 | 2.646 | 571,215 | +54,823 | 0.00% | 1,511,641 |
| 2010-03-05 | 2010-03-03 | 2.782 | 516,392 | -26,527 | 0.00% | 1,436,639 |
| 2010-03-04 | 2010-03-02 | 2.748 | 542,919 | +26,527 | 0.00% | 1,492,019 |
| 2010-01-28 | 2010-01-26 | 2.997 | 516,392 | -17,685 | 0.00% | 1,547,599 |
| 2010-01-26 | 2010-01-22 | 3.291 | 534,077 | +17,685 | 0.00% | 1,757,640 |
| 2010-01-07 | 2010-01-05 | 3.381 | 516,392 | -109,645 | 0.00% | 1,746,159 |
| 2010-01-06 | 2010-01-04 | 3.302 | 626,037 | +21,221 | 0.00% | 2,067,359 |
| 2009-12-21 | 2009-12-17 | 3.110 | 604,816 | -30,064 | 0.00% | 1,881,001 |
| 2009-12-10 | 2009-12-08 | 3.314 | 634,880 | +30,064 | 0.00% | 2,103,741 |
| 2009-12-09 | 2009-12-07 | 3.246 | 604,816 | +132,635 | 0.00% | 1,963,081 |
| 2009-12-07 | 2009-12-03 | 3.381 | 472,181 | -30,948 | 0.00% | 1,596,661 |
| 2009-12-03 | 2009-12-01 | 3.381 | 503,129 | +119,372 | 0.00% | 1,701,311 |
| 2009-11-30 | 2009-11-26 | 3.246 | 383,757 | -28,296 | 0.00% | 1,245,579 |
| 2009-11-13 | 2009-11-11 | 2.929 | 412,053 | +28,296 | 0.00% | 1,206,941 |
| 2009-11-12 | 2009-11-10 | 2.861 | 383,757 | -26,527 | 0.00% | 1,098,019 |
| 2009-11-02 | 2009-10-29 | 2.567 | 410,284 | -6,190 | 0.00% | 1,053,279 |
| 2009-10-30 | 2009-10-28 | 2.601 | 416,474 | +383,757 | 0.00% | 1,083,300 |
| 2009-10-27 | 2009-10-22 | 2.793 | 32,717 | -20,868 | 0.00% | 91,391 |
| 2009-10-22 | 2009-10-20 | 2.793 | 53,585 | -2,652 | 0.00% | 149,683 |
| 2009-10-20 | 2009-10-16 | 2.703 | 56,237 | -38,022 | 0.00% | 152,003 |
| 2009-10-15 | 2009-10-13 | 2.680 | 94,259 | +26,527 | 0.00% | 252,641 |
| 2009-10-12 | 2009-10-08 | 2.522 | 67,732 | -53,054 | 0.00% | 170,817 |
| 2009-09-24 | 2009-09-22 | 2.488 | 120,786 | -7,074 | 0.00% | 300,519 |
| 2009-08-19 | 2009-08-17 | 2.477 | 127,860 | -2,146,035 | 0.00% | 316,674 |
| 2009-08-17 | 2009-08-13 | 2.714 | 2,273,895 | -47,748 | 0.02% | 6,171,841 |
| 2009-08-11 | 2009-08-07 | 2.680 | 2,321,643 | -4,124,949 | 0.02% | 6,222,671 |
| 2009-08-10 | 2009-08-06 | 2.906 | 6,446,592 | +35,369 | 0.05% | 18,736,842 |
| 2009-08-04 | 2009-07-31 | 2.533 | 6,411,223 | +2,665,080 | 0.05% | 16,241,345 |
| 2009-07-31 | 2009-07-29 | 2.420 | 3,746,143 | +27,942 | 0.03% | 9,066,323 |
| 2009-07-29 | 2009-07-27 | 2.499 | 3,718,201 | +30,948 | 0.03% | 9,293,049 |
| 2009-07-28 | 2009-07-24 | 2.499 | 3,687,253 | +17,684 | 0.03% | 9,215,699 |
| 2009-07-27 | 2009-07-23 | 2.522 | 3,669,569 | +3,635,968 | 0.03% | 9,254,501 |
| 2009-07-24 | 2009-07-22 | 2.386 | 33,601 | +7,074 | 0.00% | 80,180 |
| 2009-07-23 | 2009-07-21 | 2.465 | 26,527 | +8,842 | 0.00% | 65,400 |
| 2009-07-06 | 2009-07-02 | 2.450 | 17,685 | +17,685 | 0.00% | 43,333 |
| 2009-06-29 | 2009-06-25 | 2.400 | 0 | -35,017 | ||
| 2009-06-26 | 2009-06-24 | 2.450 | 35,017 | +35,017 | 0.00% | 85,801 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy