History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 295,222,622 +0 0.62% 5,609,230
2025-10-13 2025-10-09 0.019 295,222,622 +0 0.62% 5,609,230
2025-10-10 2025-10-08 0.019 295,222,622 -1,100,000 0.62% 5,609,230
2025-10-09 2025-10-06 0.019 296,322,622 -2,100,000 0.62% 5,630,130
2025-10-08 2025-10-03 0.019 298,422,622 -780,000 0.62% 5,670,030
2025-10-06 2025-10-02 0.020 299,202,622 +238,000 0.62% 5,984,052
2025-10-03 2025-09-30 0.020 298,964,622 +1,003,000 0.62% 5,979,292
2025-10-02 2025-09-29 0.020 297,961,622 +1,761,000 0.62% 5,959,232
2025-09-30 2025-09-26 0.019 296,200,622 +77,000 0.62% 5,627,812
2025-09-29 2025-09-25 0.019 296,123,622 +1,300,000 0.62% 5,626,349
2025-09-26 2025-09-24 0.020 294,823,622 -290,000 0.62% 5,896,472
2025-09-23 2025-09-19 0.020 295,113,622 -2,550,000 0.62% 5,902,272
2025-09-22 2025-09-18 0.020 297,663,622 +1,310,000 0.62% 5,953,272
2025-09-19 2025-09-17 0.020 296,353,622 +500,000 0.62% 5,927,072
2025-09-16 2025-09-12 0.019 295,853,622 +210,000 0.62% 5,621,219
2025-09-12 2025-09-10 0.020 295,643,622 -340,000 0.62% 5,912,872
2025-09-11 2025-09-09 0.020 295,983,622 -900,000 0.62% 5,919,672
2025-09-09 2025-09-05 0.020 296,883,622 -5,447,000 0.62% 5,937,672
2025-09-08 2025-09-04 0.020 302,330,622 +1,000,000 0.63% 6,046,612
2025-09-05 2025-09-03 0.018 301,330,622 +2,000 0.63% 5,423,951
2025-09-03 2025-09-01 0.019 301,328,622 +2,000,000 0.63% 5,725,244
2025-09-02 2025-08-29 0.019 299,328,622 -300,000 0.63% 5,687,244
2025-09-01 2025-08-28 0.019 299,628,622 -60,000 0.63% 5,692,944
2025-08-29 2025-08-27 0.020 299,688,622 -7,760,000 0.63% 5,993,772
2025-08-28 2025-08-26 0.019 307,448,622 +7,659,000 0.64% 5,841,524
2025-08-27 2025-08-25 0.020 299,789,622 +300,000 0.63% 5,995,792
2025-08-25 2025-08-21 0.019 299,489,622 -6,000,000 0.63% 5,690,303
2025-08-22 2025-08-20 0.019 305,489,622 +9,750,000 0.64% 5,804,303
2025-08-21 2025-08-19 0.019 295,739,622 -120,000 0.62% 5,619,053
2025-08-19 2025-08-15 0.019 295,859,622 -11,190,000 0.62% 5,621,333
2025-08-18 2025-08-14 0.019 307,049,622 -1,180,000 0.64% 5,833,943
2025-08-15 2025-08-13 0.020 308,229,622 -1,144,000 0.64% 6,164,592
2025-08-14 2025-08-12 0.019 309,373,622 +149,000 0.65% 5,878,099
2025-08-13 2025-08-11 0.019 309,224,622 +1,000 0.65% 5,875,268
2025-08-12 2025-08-08 0.019 309,223,622 -500,000 0.65% 5,875,249
2025-08-11 2025-08-07 0.020 309,723,622 -50,000 0.65% 6,194,472
2025-08-07 2025-08-05 0.020 309,773,622 -2,200,000 0.65% 6,195,472
2025-08-05 2025-08-01 0.019 311,973,622 +920,000 0.65% 5,927,499
2025-08-01 2025-07-30 0.020 311,053,622 +530,000 0.65% 6,221,072
2025-07-31 2025-07-29 0.020 310,523,622 +240,000 0.65% 6,210,472
2025-07-29 2025-07-25 0.020 310,283,622 +1,749,000 0.65% 6,205,672
2025-07-28 2025-07-24 0.021 308,534,622 +921,000 0.64% 6,479,227
2025-07-24 2025-07-22 0.020 307,613,622 -80,000 0.64% 6,152,272
2025-07-23 2025-07-21 0.020 307,693,622 +195,000 0.64% 6,153,872
2025-07-22 2025-07-18 0.020 307,498,622 -1,650,000 0.64% 6,149,972
2025-07-18 2025-07-16 0.021 309,148,622 +1,987,000 0.65% 6,492,121
2025-07-17 2025-07-15 0.019 307,161,622 -960,000 0.64% 5,836,071
2025-07-16 2025-07-14 0.020 308,121,622 +1,000,000 0.64% 6,162,432
2025-07-15 2025-07-11 0.019 307,121,622 -145,000 0.64% 5,835,311
2025-07-14 2025-07-10 0.019 307,266,622 +269,000 0.64% 5,838,066
2025-07-11 2025-07-09 0.020 306,997,622 -800,000 0.64% 6,139,952
2025-07-10 2025-07-08 0.019 307,797,622 +81,000 0.64% 5,848,155
2025-07-09 2025-07-07 0.019 307,716,622 +50,000 0.64% 5,846,616
2025-07-08 2025-07-04 0.020 307,666,622 +50,000 0.64% 6,153,332
2025-07-03 2025-06-30 0.019 307,616,622 -1,855,000 0.64% 5,844,716
2025-07-02 2025-06-27 0.020 309,471,622 -453,000 0.65% 6,189,432
2025-06-27 2025-06-25 0.019 309,924,622 -700,000 0.65% 5,888,568
2025-06-26 2025-06-24 0.019 310,624,622 -2,130,000 0.65% 5,901,868
2025-06-23 2025-06-19 0.019 312,754,622 +895,000 0.65% 5,942,338
2025-06-19 2025-06-17 0.018 311,859,622 -800,000 0.65% 5,613,473
2025-06-18 2025-06-16 0.019 312,659,622 -1,413,000 0.65% 5,940,533
2025-06-16 2025-06-12 0.019 314,072,622 -800,000 0.66% 5,967,380
2025-06-13 2025-06-11 0.019 314,872,622 +3,261,000 0.66% 5,982,580
2025-06-12 2025-06-10 0.020 311,611,622 -499,000 0.65% 6,232,232
2025-06-11 2025-06-09 0.020 312,110,622 +1,800,000 0.65% 6,242,212
2025-06-10 2025-06-06 0.019 310,310,622 -10,000 0.65% 5,895,902
2025-06-09 2025-06-05 0.020 310,320,622 -1,179,000 0.65% 6,206,412
2025-06-06 2025-06-04 0.020 311,499,622 -2,000 0.65% 6,229,992
2025-06-05 2025-06-03 0.020 311,501,622 -1,000 0.65% 6,230,032
2025-06-04 2025-06-02 0.019 311,502,622 +500,000 0.65% 5,918,550
2025-06-03 2025-05-30 0.019 311,002,622 -1,000 0.65% 5,909,050
2025-06-02 2025-05-29 0.020 311,003,622 +1,105,000 0.65% 6,220,072
2025-05-30 2025-05-28 0.021 309,898,622 +100,000 0.65% 6,507,871
2025-05-29 2025-05-27 0.021 309,798,622 +1,000 0.65% 6,505,771
2025-05-27 2025-05-23 0.021 309,797,622 -1,000,000 0.65% 6,505,750
2025-05-26 2025-05-22 0.021 310,797,622 +1,000 0.65% 6,526,750
2025-05-23 2025-05-21 0.022 310,796,622 +300,000 0.65% 6,837,526
2025-05-22 2025-05-20 0.022 310,496,622 +1,790,000 0.65% 6,830,926
2025-05-20 2025-05-16 0.022 308,706,622 -600,000 0.64% 6,791,546
2025-05-19 2025-05-15 0.022 309,306,622 -470,000 0.65% 6,804,746
2025-05-16 2025-05-14 0.024 309,776,622 +6,655,000 0.65% 7,434,639
2025-05-15 2025-05-13 0.026 303,121,622 +4,223,000 0.63% 7,881,162
2025-05-14 2025-05-12 0.024 298,898,622 -440,000 0.62% 7,173,567
2025-05-13 2025-05-09 0.022 299,338,622 +610,000 0.63% 6,585,450
2025-05-12 2025-05-08 0.024 298,728,622 -15,398,000 0.62% 7,169,487
2025-05-08 2025-05-06 0.020 314,126,622 +702,000 0.66% 6,282,532
2025-05-07 2025-05-02 0.021 313,424,622 +711,000 0.65% 6,581,917
2025-05-06 2025-04-30 0.020 312,713,622 +7,585,000 0.65% 6,254,272
2025-04-30 2025-04-28 0.017 305,128,622 -50,000 0.64% 5,187,187
2025-04-29 2025-04-25 0.017 305,178,622 -27,000 0.64% 5,188,037
2025-04-28 2025-04-24 0.017 305,205,622 +520,000 0.64% 5,188,496
2025-04-25 2025-04-23 0.017 304,685,622 -501,000 0.64% 5,179,656
2025-04-24 2025-04-22 0.017 305,186,622 +899,000 0.64% 5,188,173
2025-04-17 2025-04-15 0.018 304,287,622 +426,000 0.64% 5,477,177
2025-04-16 2025-04-14 0.018 303,861,622 +1,000,000 0.63% 5,469,509
2025-04-14 2025-04-10 0.017 302,861,622 +500,000 0.63% 5,148,648
2025-04-11 2025-04-09 0.017 302,361,622 +2,000,000 0.63% 5,140,148
2025-04-09 2025-04-07 0.017 300,361,622 -614,000 0.63% 5,106,148
2025-04-08 2025-04-03 0.019 300,975,622 +3,570,000 0.63% 5,718,537
2025-04-03 2025-04-01 0.018 297,405,622 -1,181,000 0.62% 5,353,301
2025-04-02 2025-03-31 0.017 298,586,622 +3,099,000 0.62% 5,075,973
2025-03-31 2025-03-27 0.018 295,487,622 +105,000 0.62% 5,318,777
2025-03-27 2025-03-25 0.018 295,382,622 +1,401,000 0.62% 5,316,887
2025-03-26 2025-03-24 0.019 293,981,622 +2,000 0.61% 5,585,651
2025-03-25 2025-03-21 0.018 293,979,622 -2,000,000 0.61% 5,291,633
2025-03-24 2025-03-20 0.018 295,979,622 +1,860,000 0.62% 5,327,633
2025-03-21 2025-03-19 0.018 294,119,622 +3,481,000 0.61% 5,294,153
2025-03-20 2025-03-18 0.018 290,638,622 +500,000 0.61% 5,231,495
2025-03-18 2025-03-14 0.018 290,138,622 +1,360,000 0.61% 5,222,495
2025-03-17 2025-03-13 0.019 288,778,622 +3,594,000 0.60% 5,486,794
2025-03-14 2025-03-12 0.018 285,184,622 -412,000 0.60% 5,133,323
2025-03-13 2025-03-11 0.019 285,596,622 +50,000 0.60% 5,426,336
2025-03-12 2025-03-10 0.019 285,546,622 +1,000 0.60% 5,425,386
2025-03-11 2025-03-07 0.019 285,545,622 +660,000 0.60% 5,425,367
2025-03-10 2025-03-06 0.019 284,885,622 +1,941,000 0.59% 5,412,827
2025-03-07 2025-03-05 0.018 282,944,622 -250,000 0.59% 5,093,003
2025-03-06 2025-03-04 0.019 283,194,622 +2,159,000 0.59% 5,380,698
2025-03-05 2025-03-03 0.019 281,035,622 +2,450,000 0.59% 5,339,677
2025-03-04 2025-02-28 0.019 278,585,622 +549,000 0.58% 5,293,127
2025-03-03 2025-02-27 0.019 278,036,622 -3,565,000 0.58% 5,282,696
2025-02-28 2025-02-26 0.019 281,601,622 -2,139,000 0.59% 5,350,431
2025-02-27 2025-02-25 0.020 283,740,622 +4,005,000 0.59% 5,674,812
2025-02-26 2025-02-24 0.020 279,735,622 -1,060,000 0.58% 5,594,712
2025-02-25 2025-02-21 0.021 280,795,622 +2,050,000 0.59% 5,896,708
2025-02-24 2025-02-20 0.021 278,745,622 +20,000 0.58% 5,853,658
2025-02-21 2025-02-19 0.021 278,725,622 +946,000 0.58% 5,853,238
2025-02-20 2025-02-18 0.021 277,779,622 -70,000 0.58% 5,833,372
2025-02-19 2025-02-17 0.020 277,849,622 +2,230,000 0.58% 5,556,992
2025-02-18 2025-02-14 0.021 275,619,622 +750,000 0.58% 5,788,012
2025-02-17 2025-02-13 0.020 274,869,622 +1,226,000 0.57% 5,497,392
2025-02-14 2025-02-12 0.019 273,643,622 -2,153,000 0.57% 5,199,229
2025-02-13 2025-02-11 0.019 275,796,622 -100,000 0.58% 5,240,136
2025-02-12 2025-02-10 0.018 275,896,622 +150,000 0.58% 4,966,139
2025-02-11 2025-02-07 0.019 275,746,622 +130,000 0.58% 5,239,186
2025-02-10 2025-02-06 0.019 275,616,622 -78,000 0.58% 5,236,716
2025-02-07 2025-02-05 0.018 275,694,622 +370,000 0.58% 4,962,503
2025-02-06 2025-02-04 0.020 275,324,622 -170,000 0.57% 5,506,492
2025-02-05 2025-02-03 0.019 275,494,622 +30,000 0.58% 5,234,398
2025-02-04 2025-01-28 0.019 275,464,622 -1,681,000 0.58% 5,233,828
2025-02-03 2025-01-24 0.019 277,145,622 +930,000 0.58% 5,265,767
2025-01-27 2025-01-23 0.019 276,215,622 -650,000 0.58% 5,248,097
2025-01-24 2025-01-22 0.018 276,865,622 +30,000 0.58% 4,983,581
2025-01-23 2025-01-21 0.018 276,835,622 +784,000 0.58% 4,983,041
2025-01-22 2025-01-20 0.019 276,051,622 +2,058,000 0.58% 5,244,981
2025-01-20 2025-01-16 0.019 273,993,622 +109,000 0.57% 5,205,879
2025-01-17 2025-01-15 0.019 273,884,622 +250,000 0.57% 5,203,808
2025-01-16 2025-01-14 0.018 273,634,622 -1,700,000 0.57% 4,925,423
2025-01-14 2025-01-10 0.018 275,334,622 +80,000 0.57% 4,956,023
2025-01-13 2025-01-09 0.020 275,254,622 +2,300,000 0.57% 5,505,092
2025-01-10 2025-01-08 0.018 272,954,622 +100,000 0.57% 4,913,183
2025-01-09 2025-01-07 0.019 272,854,622 -170,000 0.57% 5,184,238
2025-01-07 2025-01-03 0.020 273,024,622 +2,740,000 0.57% 5,460,492
2025-01-06 2025-01-02 0.022 270,284,622 +220,000 0.56% 5,946,262
2025-01-03 2024-12-31 0.020 270,064,622 +2,018,000 0.56% 5,401,292
2025-01-02 2024-12-27 0.019 268,046,622 +2,952,000 0.56% 5,092,886
2024-12-30 2024-12-24 0.019 265,094,622 +2,000 0.55% 5,036,798
2024-12-27 2024-12-20 0.018 265,092,622 +509,000 0.55% 4,771,667
2024-12-23 2024-12-19 0.019 264,583,622 +5,177,000 0.55% 5,027,089
2024-12-20 2024-12-18 0.020 259,406,622 +1,594,000 0.54% 5,188,132
2024-12-19 2024-12-17 0.020 257,812,622 +199,000 0.54% 5,156,252
2024-12-18 2024-12-16 0.021 257,613,622 +2,200,000 0.54% 5,409,886
2024-12-17 2024-12-13 0.021 255,413,622 -637,000 0.53% 5,363,686
2024-12-16 2024-12-12 0.021 256,050,622 +3,264,000 0.53% 5,377,063
2024-12-13 2024-12-11 0.022 252,786,622 +13,000 0.53% 5,561,306
2024-12-12 2024-12-10 0.022 252,773,622 -2,035,000 0.53% 5,561,020
2024-12-11 2024-12-09 0.021 254,808,622 -205,000 0.53% 5,350,981
2024-12-10 2024-12-06 0.020 255,013,622 -1,000 0.53% 5,100,272
2024-12-09 2024-12-05 0.021 255,014,622 +270,000 0.53% 5,355,307
2024-12-06 2024-12-04 0.022 254,744,622 +6,514,000 0.53% 5,604,382
2024-12-05 2024-12-03 0.021 248,230,622 +3,240,000 0.52% 5,212,843
2024-12-04 2024-12-02 0.022 244,990,622 +159,000 0.51% 5,389,794
2024-12-03 2024-11-29 0.022 244,831,622 +1,958,000 0.51% 5,386,296
2024-12-02 2024-11-28 0.022 242,873,622 +3,199,000 0.51% 5,343,220
2024-11-28 2024-11-26 0.023 239,674,622 +50,000 0.50% 5,512,516
2024-11-27 2024-11-25 0.023 239,624,622 +2,540,000 0.50% 5,511,366
2024-11-26 2024-11-22 0.024 237,084,622 +3,061,000 0.50% 5,690,031
2024-11-25 2024-11-21 0.024 234,023,622 +330,000 0.49% 5,616,567
2024-11-22 2024-11-20 0.025 233,693,622 -401,000 0.49% 5,842,341
2024-11-21 2024-11-19 0.025 234,094,622 -78,000 0.49% 5,852,366
2024-11-20 2024-11-18 0.025 234,172,622 +2,000 0.49% 5,854,316
2024-11-19 2024-11-15 0.026 234,170,622 +300,000 0.49% 6,088,436
2024-11-18 2024-11-14 0.025 233,870,622 +200,000 0.49% 5,846,766
2024-11-15 2024-11-13 0.027 233,670,622 +61,000 0.49% 6,309,107
2024-11-14 2024-11-12 0.027 233,609,622 +4,543,000 0.49% 6,307,460
2024-11-13 2024-11-11 0.029 229,066,622 +900,000 0.48% 6,642,932
2024-11-12 2024-11-08 0.029 228,166,622 +1,880,000 0.48% 6,616,832
2024-11-11 2024-11-07 0.030 226,286,622 +3,687,000 0.47% 6,788,599
2024-11-08 2024-11-06 0.028 222,599,622 -1,120,000 0.46% 6,232,789
2024-11-07 2024-11-05 0.029 223,719,622 +4,334,000 0.47% 6,487,869
2024-11-06 2024-11-04 0.027 219,385,622 -997,000 0.46% 5,923,412
2024-11-05 2024-11-01 0.027 220,382,622 +1,030,000 0.46% 5,950,331
2024-11-04 2024-10-31 0.026 219,352,622 -1,130,000 0.46% 5,703,168
2024-11-01 2024-10-30 0.028 220,482,622 -1,516,000 0.46% 6,173,513
2024-10-31 2024-10-29 0.027 221,998,622 +775,000 0.46% 5,993,963
2024-10-30 2024-10-28 0.025 221,223,622 +782,000 0.46% 5,530,591
2024-10-29 2024-10-25 0.024 220,441,622 +4,289,000 0.46% 5,290,599
2024-10-28 2024-10-24 0.023 216,152,622 +3,080,000 0.45% 4,971,510
2024-10-25 2024-10-23 0.025 213,072,622 +650,000 0.44% 5,326,816
2024-10-24 2024-10-22 0.025 212,422,622 +34,000 0.44% 5,310,566
2024-10-23 2024-10-21 0.025 212,388,622 -140,000 0.44% 5,309,716
2024-10-22 2024-10-18 0.026 212,528,622 -157,000 0.44% 5,525,744
2024-10-21 2024-10-17 0.024 212,685,622 +41,000 0.44% 5,104,455
2024-10-18 2024-10-16 0.026 212,644,622 -155,000 0.44% 5,528,760
2024-10-17 2024-10-15 0.027 212,799,622 +910,000 0.44% 5,745,590
2024-10-16 2024-10-14 0.028 211,889,622 +278,000 0.44% 5,932,909
2024-10-15 2024-10-10 0.029 211,611,622 +130,000 0.44% 6,136,737
2024-10-14 2024-10-09 0.028 211,481,622 +379,000 0.44% 5,921,485
2024-10-10 2024-10-08 0.030 211,102,622 -1,894,000 0.44% 6,333,079
2024-10-09 2024-10-07 0.039 212,996,622 +216,000 0.44% 8,306,868
2024-10-08 2024-10-04 0.037 212,780,622 +2,424,000 0.44% 7,872,883
2024-10-07 2024-10-03 0.040 210,356,622 -344,000 0.44% 8,414,265
2024-10-04 2024-10-02 0.039 210,700,622 +6,371,000 0.44% 8,217,324
2024-10-03 2024-09-30 0.029 204,329,622 -3,648,000 0.43% 5,925,559
2024-10-02 2024-09-27 0.027 207,977,622 +1,175,000 0.43% 5,615,396
2024-09-30 2024-09-26 0.020 206,802,622 +1,022,000 0.43% 4,136,052
2024-09-27 2024-09-25 0.021 205,780,622 +1,702,000 0.43% 4,321,393
2024-09-25 2024-09-23 0.021 204,078,622 +1,499,000 0.43% 4,285,651
2024-09-23 2024-09-19 0.021 202,579,622 +200,000 0.42% 4,254,172
2024-09-19 2024-09-16 0.021 202,379,622 +641,000 0.42% 4,249,972
2024-09-17 2024-09-13 0.020 201,738,622 +2,500,000 0.42% 4,034,772
2024-09-16 2024-09-12 0.020 199,238,622 +2,000 0.42% 3,984,772
2024-09-13 2024-09-11 0.021 199,236,622 +2,000 0.42% 4,183,969
2024-09-10 2024-09-05 0.021 199,234,622 +930,000 0.42% 4,183,927
2024-09-05 2024-09-03 0.021 198,304,622 -100,000 0.41% 4,164,397
2024-08-28 2024-08-26 0.022 198,404,622 +100,000 0.41% 4,364,902
2024-08-23 2024-08-21 0.022 198,304,622 +2,000,000 0.41% 4,362,702
2024-08-19 2024-08-15 0.021 196,304,622 +140,000 0.41% 4,122,397
2024-08-09 2024-08-07 0.023 196,164,622 +1,000,000 0.41% 4,511,786
2024-08-07 2024-08-05 0.022 195,164,622 -100,000 0.41% 4,293,622
2024-07-31 2024-07-29 0.022 195,264,622 +200,000 0.41% 4,295,822
2024-07-24 2024-07-22 0.027 195,064,622 -400,000 0.41% 5,266,745
2024-07-19 2024-07-17 0.025 195,464,622 -100,000 0.41% 4,886,616
2024-07-18 2024-07-16 0.025 195,564,622 -20,000 0.41% 4,889,116
2024-07-15 2024-07-11 0.026 195,584,622 +100,000 0.41% 5,085,200
2024-07-12 2024-07-10 0.027 195,484,622 -100,000 0.41% 5,278,085
2024-07-10 2024-07-08 0.023 195,584,622 +200,000 0.41% 4,498,446
2024-07-09 2024-07-05 0.023 195,384,622 +300,000 0.41% 4,493,846
2024-07-08 2024-07-04 0.024 195,084,622 +4,150,000 0.41% 4,682,031
2024-07-04 2024-07-02 0.025 190,934,622 +1,000,000 0.40% 4,773,366
2024-07-03 2024-06-28 0.025 189,934,622 +1,000,000 0.40% 4,748,366
2024-07-02 2024-06-27 0.025 188,934,622 +1,000,000 0.39% 4,723,366
2024-06-28 2024-06-26 0.026 187,934,622 -1,000 0.39% 4,886,300
2024-06-26 2024-06-24 0.024 187,935,622 +100,000 0.39% 4,510,455
2024-06-25 2024-06-21 0.026 187,835,622 +381,000 0.39% 4,883,726
2024-06-24 2024-06-20 0.028 187,454,622 -142,000 0.39% 5,248,729
2024-06-21 2024-06-19 0.029 187,596,622 +110,000 0.39% 5,440,302
2024-06-20 2024-06-18 0.029 187,486,622 +200,000 0.39% 5,437,112
2024-06-19 2024-06-17 0.029 187,286,622 -350,000 0.39% 5,431,312
2024-06-18 2024-06-14 0.030 187,636,622 +1,542,000 0.39% 5,629,099
2024-06-17 2024-06-13 0.029 186,094,622 -300,000 0.39% 5,396,744
2024-06-14 2024-06-12 0.030 186,394,622 +100,000 0.39% 5,591,839
2024-06-13 2024-06-11 0.031 186,294,622 +700,000 0.39% 5,775,133
2024-06-12 2024-06-07 0.033 185,594,622 +1,340,000 0.39% 6,124,623
2024-06-11 2024-06-06 0.033 184,254,622 +268,000 0.38% 6,080,403
2024-06-07 2024-06-05 0.034 183,986,622 +700,000 0.38% 6,255,545
2024-06-06 2024-06-04 0.034 183,286,622 +175,000 0.38% 6,231,745
2024-06-05 2024-06-03 0.033 183,111,622 +1,330,000 0.38% 6,042,684
2024-06-04 2024-05-31 0.036 181,781,622 -257,000 0.38% 6,544,138
2024-06-03 2024-05-30 0.034 182,038,622 -300,000 0.38% 6,189,313
2024-05-31 2024-05-29 0.036 182,338,622 +1,790,000 0.38% 6,564,190
2024-05-30 2024-05-28 0.034 180,548,622 -640,000 0.38% 6,138,653
2024-05-29 2024-05-27 0.032 181,188,622 -140,000 0.38% 5,798,036
2024-05-24 2024-05-22 0.034 181,328,622 +1,281,000 0.38% 6,165,173
2024-05-23 2024-05-21 0.035 180,047,622 -139,000 0.38% 6,301,667
2024-05-22 2024-05-20 0.036 180,186,622 +371,000 0.38% 6,486,718
2024-05-21 2024-05-17 0.034 179,815,622 +739,000 0.38% 6,113,731
2024-05-20 2024-05-16 0.032 179,076,622 -497,000 0.37% 5,730,452
2024-05-17 2024-05-14 0.032 179,573,622 +235,000 0.38% 5,746,356
2024-05-16 2024-05-13 0.034 179,338,622 +500,000 0.38% 6,097,513
2024-05-14 2024-05-10 0.033 178,838,622 +300,000 0.37% 5,901,675
2024-05-13 2024-05-09 0.035 178,538,622 +2,000,000 0.37% 6,248,852
2024-05-10 2024-05-08 0.034 176,538,622 +300,000 0.37% 6,002,313
2024-05-09 2024-05-07 0.033 176,238,622 -246,000 0.37% 5,815,875
2024-05-08 2024-05-06 0.036 176,484,622 +465,000 0.37% 6,353,446
2024-05-07 2024-05-03 0.039 176,019,622 +1,250,000 0.37% 6,864,765
2024-05-06 2024-05-02 0.037 174,769,622 -129,000 0.37% 6,466,476
2024-05-03 2024-04-30 0.033 174,898,622 +2,650,000 0.37% 5,771,655
2024-05-02 2024-04-29 0.032 172,248,622 -250,000 0.36% 5,511,956
2024-04-30 2024-04-26 0.028 172,498,622 -100,000 0.36% 4,829,961
2024-04-29 2024-04-25 0.029 172,598,622 +7,644,000 0.36% 5,005,360
2024-04-26 2024-04-24 0.029 164,954,622 +3,840,000 0.35% 4,783,684
2024-04-25 2024-04-23 0.024 161,114,622 -1,308,000 0.34% 3,866,751
2024-04-24 2024-04-22 0.023 162,422,622 +848,000 0.34% 3,735,720
2024-04-23 2024-04-19 0.021 161,574,622 -100,000 0.34% 3,393,067
2024-04-18 2024-04-16 0.019 161,674,622 -1,510,000 0.34% 3,071,818
2024-04-17 2024-04-15 0.020 163,184,622 -1,500,000 0.34% 3,263,692
2024-04-16 2024-04-12 0.018 164,684,622 +580,000 0.34% 2,964,323
2024-04-15 2024-04-11 0.018 164,104,622 -1,160,000 0.34% 2,953,883
2024-04-12 2024-04-10 0.019 165,264,622 -10,000 0.35% 3,140,028
2024-04-11 2024-04-09 0.018 165,274,622 +150,000 0.35% 2,974,943
2024-04-10 2024-04-08 0.018 165,124,622 -540,000 0.35% 2,972,243
2024-04-09 2024-04-05 0.018 165,664,622 +700,000 0.35% 2,981,963
2024-04-08 2024-04-03 0.018 164,964,622 +398,000 0.35% 2,969,363
2024-04-05 2024-04-02 0.018 164,566,622 +882,000 0.34% 2,962,199
2024-04-03 2024-03-28 0.018 163,684,622 -1,000 0.34% 2,946,323
2024-03-28 2024-03-26 0.019 163,685,622 -200,000 0.34% 3,110,027
2024-03-27 2024-03-25 0.020 163,885,622 +860,000 0.34% 3,277,712
2024-03-25 2024-03-21 0.020 163,025,622 +379,000 0.34% 3,260,512
2024-03-22 2024-03-20 0.019 162,646,622 +320,000 0.34% 3,090,286
2024-03-21 2024-03-19 0.020 162,326,622 +401,000 0.34% 3,246,532
2024-03-20 2024-03-18 0.020 161,925,622 -1,200,000 0.34% 3,238,512
2024-03-19 2024-03-15 0.020 163,125,622 +710,000 0.34% 3,262,512
2024-03-18 2024-03-14 0.020 162,415,622 +500,000 0.34% 3,248,312
2024-03-14 2024-03-12 0.021 161,915,622 +15,000 0.34% 3,400,228
2024-03-13 2024-03-11 0.021 161,900,622 -23,400,000 0.34% 3,399,913
2024-03-12 2024-03-08 0.022 185,300,622 +488,000 0.39% 4,076,614
2024-03-11 2024-03-07 0.021 184,812,622 -190,000 0.39% 3,881,065
2024-03-08 2024-03-06 0.023 185,002,622 +1,102,000 0.39% 4,255,060
2024-03-07 2024-03-05 0.023 183,900,622 -522,000 0.39% 4,229,714
2024-03-06 2024-03-04 0.030 184,422,622 +23,622,000 0.39% 5,532,679
2024-03-05 2024-03-01 0.041 160,800,622 -545,000 0.34% 6,592,826
2024-03-04 2024-02-29 0.040 161,345,622 +600,000 0.34% 6,453,825
2024-03-01 2024-02-28 0.040 160,745,622 +50,000 0.34% 6,429,825
2024-02-29 2024-02-27 0.041 160,695,622 -318,000 0.34% 6,588,521
2024-02-28 2024-02-26 0.041 161,013,622 +323,000 0.34% 6,601,559
2024-02-27 2024-02-23 0.043 160,690,622 +642,000 0.34% 6,909,697
2024-02-26 2024-02-22 0.042 160,048,622 +450,000 0.34% 6,722,042
2024-02-23 2024-02-21 0.042 159,598,622 +2,406,000 0.33% 6,703,142
2024-02-21 2024-02-19 0.040 157,192,622 +60,000 0.33% 6,287,705
2024-02-20 2024-02-16 0.043 157,132,622 -200,000 0.33% 6,756,703
2024-02-19 2024-02-15 0.040 157,332,622 +350,000 0.33% 6,293,305
2024-02-16 2024-02-14 0.041 156,982,622 -1,018,000 0.33% 6,436,288
2024-02-15 2024-02-09 0.040 158,000,622 +3,218,000 0.33% 6,320,025
2024-02-14 2024-02-07 0.041 154,782,622 +300,000 0.32% 6,346,088
2024-02-08 2024-02-06 0.041 154,482,622 -379,000 0.32% 6,333,788
2024-02-07 2024-02-05 0.040 154,861,622 -424,000 0.32% 6,194,465
2024-02-06 2024-02-02 0.043 155,285,622 +572,000 0.33% 6,677,282
2024-02-05 2024-02-01 0.045 154,713,622 +300,000 0.32% 6,962,113
2024-02-02 2024-01-31 0.046 154,413,622 +915,000 0.32% 7,103,027
2024-02-01 2024-01-30 0.048 153,498,622 +338,000 0.32% 7,367,934
2024-01-31 2024-01-29 0.050 153,160,622 +300,000 0.32% 7,658,031
2024-01-30 2024-01-26 0.052 152,860,622 -490,000 0.32% 7,948,752
2024-01-29 2024-01-25 0.052 153,350,622 +270,000 0.32% 7,974,232
2024-01-26 2024-01-24 0.053 153,080,622 +260,000 0.32% 8,113,273
2024-01-25 2024-01-23 0.053 152,820,622 -10,000 0.32% 8,099,493
2024-01-24 2024-01-22 0.055 152,830,622 -4,384,000 0.32% 8,405,684
2024-01-23 2024-01-19 0.049 157,214,622 +14,000 0.33% 7,703,516
2024-01-22 2024-01-18 0.052 157,200,622 +2,204,000 0.33% 8,174,432
2024-01-19 2024-01-17 0.050 154,996,622 -1,384,000 0.32% 7,749,831
2024-01-18 2024-01-16 0.053 156,380,622 +8,000 0.33% 8,288,173
2024-01-17 2024-01-15 0.056 156,372,622 +523,000 0.33% 8,756,867
2024-01-16 2024-01-12 0.056 155,849,622 +440,000 0.33% 8,727,579
2024-01-15 2024-01-11 0.057 155,409,622 +1,380,000 0.33% 8,858,348
2024-01-12 2024-01-10 0.055 154,029,622 +250,000 0.32% 8,471,629
2024-01-11 2024-01-09 0.054 153,779,622 -200,000 0.32% 8,304,100
2024-01-10 2024-01-08 0.055 153,979,622 +813,000 0.32% 8,468,879
2024-01-09 2024-01-05 0.058 153,166,622 +300,000 0.32% 8,883,664
2024-01-08 2024-01-04 0.060 152,866,622 +792,000 0.32% 9,171,997
2024-01-05 2024-01-03 0.063 152,074,622 -1,117,000 0.32% 9,580,701
2024-01-04 2024-01-02 0.061 153,191,622 +10,000 0.32% 9,344,689
2024-01-03 2023-12-29 0.063 153,181,622 +2,887,000 0.32% 9,650,442
2024-01-02 2023-12-28 0.068 150,294,622 +1,111,000 0.31% 10,220,034
2023-12-29 2023-12-27 0.061 149,183,622 -2,153,000 0.31% 9,100,201
2023-12-28 2023-12-22 0.054 151,336,622 +50,000 0.32% 8,172,178
2023-12-27 2023-12-21 0.056 151,286,622 +1,383,000 0.32% 8,472,051
2023-12-22 2023-12-20 0.058 149,903,622 +1,186,000 0.31% 8,694,410
2023-12-21 2023-12-19 0.045 148,717,622 -944,000 0.31% 6,692,293
2023-12-19 2023-12-15 0.054 149,661,622 -240,000 0.31% 8,081,728
2023-12-18 2023-12-14 0.053 149,901,622 +310,000 0.31% 7,944,786
2023-12-15 2023-12-13 0.053 149,591,622 -100,000 0.31% 7,928,356
2023-12-14 2023-12-12 0.056 149,691,622 +36,000 0.31% 8,382,731
2023-12-13 2023-12-11 0.054 149,655,622 +1,000,000 0.31% 8,081,404
2023-12-12 2023-12-08 0.054 148,655,622 +2,909,000 0.31% 8,027,404
2023-12-11 2023-12-07 0.057 145,746,622 -8,747,000 0.31% 8,307,557
2023-12-08 2023-12-06 0.061 154,493,622 +97,000 0.32% 9,424,111
2023-12-07 2023-12-05 0.068 154,396,622 +3,341,000 0.32% 10,498,970
2023-12-06 2023-12-04 0.070 151,055,622 +310,000 0.32% 10,573,894
2023-12-05 2023-12-01 0.065 150,745,622 +5,209,000 0.32% 9,798,465
2023-12-04 2023-11-30 0.074 145,536,622 +802,000 0.30% 10,769,710
2023-12-01 2023-11-29 0.076 144,734,622 +1,052,000 0.30% 10,999,831
2023-11-30 2023-11-28 0.072 143,682,622 -311,000 0.30% 10,345,149
2023-11-29 2023-11-27 0.074 143,993,622 +5,360,000 0.30% 10,655,528
2023-11-28 2023-11-24 0.058 138,633,622 +4,286,000 0.29% 8,040,750
2023-11-27 2023-11-23 0.057 134,347,622 +2,436,000 0.28% 7,657,814
2023-11-24 2023-11-22 0.056 131,911,622 -3,925,000 0.28% 7,387,051
2023-11-23 2023-11-21 0.043 135,836,622 +6,815,000 0.28% 5,840,975
2023-11-22 2023-11-20 0.044 129,021,622 -3,653,000 0.27% 5,676,951
2023-11-21 2023-11-17 0.056 132,674,622 -8,176,000 0.28% 7,429,779
2023-11-17 2023-11-15 0.031 140,850,622 +650,000 0.29% 4,366,369
2023-11-14 2023-11-10 0.031 140,200,622 +785,000 0.29% 4,346,219
2023-11-10 2023-11-08 0.032 139,415,622 +4,000,000 0.29% 4,461,300
2023-11-09 2023-11-07 0.032 135,415,622 +100,000 0.28% 4,333,300
2023-11-08 2023-11-06 0.033 135,315,622 +4,450,000 0.28% 4,465,416
2023-11-07 2023-11-03 0.034 130,865,622 -68,000 0.27% 4,449,431
2023-11-06 2023-11-02 0.032 130,933,622 +1,880,000 0.27% 4,189,876
2023-11-03 2023-11-01 0.035 129,053,622 -171,000 0.27% 4,516,877
2023-10-31 2023-10-27 0.037 129,224,622 +50,000 0.27% 4,781,311
2023-10-27 2023-10-25 0.039 129,174,622 +2,330,000 0.27% 5,037,810
2023-10-26 2023-10-24 0.040 126,844,622 -40,000 0.27% 5,073,785
2023-10-25 2023-10-20 0.041 126,884,622 -348,000 0.27% 5,202,270
2023-10-24 2023-10-19 0.042 127,232,622 -195,000 0.27% 5,343,770
2023-10-20 2023-10-18 0.041 127,427,622 +480,000 0.27% 5,224,533
2023-10-19 2023-10-17 0.049 126,947,622 -819,000 0.27% 6,220,433
2023-10-18 2023-10-16 0.050 127,766,622 +140,000 0.27% 6,388,331
2023-10-17 2023-10-13 0.052 127,626,622 -422,000 0.27% 6,636,584
2023-10-13 2023-10-11 0.053 128,048,622 -61,000 0.27% 6,786,577
2023-10-12 2023-10-10 0.052 128,109,622 +100,000 0.27% 6,661,700
2023-10-10 2023-10-06 0.057 128,009,622 -4,271,000 0.27% 7,296,548
2023-10-09 2023-10-05 0.055 132,280,622 -29,000 0.28% 7,275,434
2023-10-06 2023-10-04 0.054 132,309,622 -1,500,000 0.28% 7,144,720
2023-10-05 2023-10-03 0.051 133,809,622 -29,000 0.28% 6,824,291
2023-10-04 2023-09-29 0.055 133,838,622 +29,000 0.28% 7,361,124
2023-10-03 2023-09-28 0.054 133,809,622 +2,150,000 0.28% 7,225,720
2023-09-29 2023-09-27 0.054 131,659,622 -2,550,000 0.28% 7,109,620
2023-09-28 2023-09-26 0.054 134,209,622 +2,500,000 0.28% 7,247,320
2023-09-27 2023-09-25 0.055 131,709,622 +2,000,000 0.28% 7,244,029
2023-09-21 2023-09-19 0.056 129,709,622 +392,000 0.27% 7,263,739
2023-09-20 2023-09-18 0.057 129,317,622 -3,335,000 0.27% 7,371,104
2023-09-18 2023-09-14 0.063 132,652,622 +1,800,000 0.28% 8,357,115
2023-09-15 2023-09-13 0.064 130,852,622 +3,210,000 0.27% 8,374,568
2023-09-14 2023-09-12 0.062 127,642,622 -4,095,000 0.27% 7,913,843
2023-09-13 2023-09-11 0.056 131,737,622 +4,520,000 0.28% 7,377,307
2023-09-12 2023-09-07 0.059 127,217,622 -107,000 0.27% 7,505,840
2023-09-11 2023-09-06 0.067 127,324,622 -794,000 0.27% 8,530,750
2023-09-05 2023-08-31 0.057 128,118,622 -2,763,000 0.27% 7,302,761
2023-09-04 2023-08-30 0.057 130,881,622 -29,000 0.27% 7,460,252
2023-08-31 2023-08-29 0.058 130,910,622 -36,443,000 0.27% 7,592,816
2023-08-30 2023-08-28 0.057 167,353,622 +14,000 0.35% 9,539,156
2023-08-29 2023-08-25 0.059 167,339,622 -360,000 0.35% 9,873,038
2023-08-28 2023-08-24 0.059 167,699,622 +400,000 0.35% 9,894,278
2023-08-23 2023-08-21 0.058 167,299,622 -235,000 0.35% 9,703,378
2023-08-22 2023-08-18 0.062 167,534,622 -155,000 0.35% 10,387,147
2023-08-18 2023-08-16 0.069 167,689,622 -145,000 0.35% 11,570,584
2023-08-17 2023-08-15 0.070 167,834,622 -64,000 0.35% 11,748,424
2023-08-16 2023-08-14 0.070 167,898,622 +145,000 0.35% 11,752,904
2023-08-15 2023-08-11 0.073 167,753,622 -1,542,000 0.35% 12,246,014
2023-08-11 2023-08-09 0.079 169,295,622 -100,000 0.35% 13,374,354
2023-08-10 2023-08-08 0.075 169,395,622 -200,000 0.35% 12,704,672
2023-08-08 2023-08-04 0.079 169,595,622 +40,000 0.36% 13,398,054
2023-08-07 2023-08-03 0.081 169,555,622 +119,703 0.35% 13,734,005
2023-08-04 2023-08-02 0.081 169,435,919 +7,000 0.35% 13,724,309
2023-08-03 2023-08-01 0.080 169,428,919 +900,000 0.35% 13,554,314
2023-08-02 2023-07-31 0.080 168,528,919 +340,000 0.35% 13,482,314
2023-08-01 2023-07-28 0.082 168,188,919 -2,297,000 0.35% 13,791,491
2023-07-31 2023-07-27 0.077 170,485,919 +100,000 0.36% 13,127,416
2023-07-28 2023-07-26 0.076 170,385,919 -6,500,000 0.36% 12,949,330
2023-07-27 2023-07-25 0.074 176,885,919 +5,050,000 0.37% 13,089,558
2023-07-25 2023-07-21 0.081 171,835,919 -910,000 0.36% 13,918,709
2023-07-24 2023-07-20 0.080 172,745,919 -20,201,000 0.36% 13,819,674
2023-07-21 2023-07-19 0.094 192,946,919 -6,351,000 0.40% 18,137,010
2023-07-20 2023-07-18 0.099 199,297,919 -9,700,000 0.42% 19,730,494
2023-05-29 2023-05-24 0.105 208,997,919 -10,000 0.44% 21,944,781
2023-04-04 2023-03-31 0.105 209,007,919 +4,209,000 0.44% 21,945,831
2023-04-03 2023-03-30 0.109 204,798,919 +4,064,000 0.43% 22,323,082
2023-03-31 2023-03-29 0.116 200,734,919 +347,000 0.42% 23,285,251
2023-03-30 2023-03-28 0.121 200,387,919 +477,000 0.50% 24,246,938
2023-03-29 2023-03-27 0.125 199,910,919 +330,000 0.50% 24,988,865
2023-03-28 2023-03-24 0.128 199,580,919 +770,000 0.50% 25,546,358
2023-03-27 2023-03-23 0.132 198,810,919 +237,000 0.50% 26,243,041
2023-03-23 2023-03-21 0.139 198,573,919 +2,000 0.50% 27,601,775
2023-03-22 2023-03-20 0.132 198,571,919 -539,000 0.50% 26,211,493
2023-03-21 2023-03-17 0.137 199,110,919 -300,000 0.50% 27,278,196
2023-03-20 2023-03-16 0.132 199,410,919 +20,000 0.50% 26,322,241
2023-03-17 2023-03-15 0.129 199,390,919 +296,000 0.50% 25,721,429
2023-03-16 2023-03-14 0.127 199,094,919 +329,662 0.50% 25,285,055
2023-03-15 2023-03-13 0.136 198,765,257 +260,000 0.50% 27,032,075
2023-03-14 2023-03-10 0.139 198,505,257 -1,170,000 0.50% 27,592,231
2023-03-13 2023-03-09 0.142 199,675,257 +100,000 0.50% 28,353,886
2023-03-10 2023-03-08 0.144 199,575,257 +969,000 0.50% 28,738,837
2023-03-09 2023-03-07 0.141 198,606,257 +250,000 0.50% 28,003,482
2023-03-08 2023-03-06 0.147 198,356,257 +234,000 0.50% 29,158,370
2023-03-07 2023-03-03 0.153 198,122,257 -138,000 0.50% 30,312,705
2023-03-06 2023-03-02 0.153 198,260,257 +200,000 0.50% 30,333,819
2023-03-03 2023-03-01 0.155 198,060,257 -1,800,000 0.50% 30,699,340
2023-03-02 2023-02-28 0.158 199,860,257 -180,000 0.50% 31,577,921
2023-03-01 2023-02-27 0.145 200,040,257 -253,000 0.50% 29,005,837
2023-02-28 2023-02-24 0.153 200,293,257 +4,155,000 0.50% 30,644,868
2023-02-27 2023-02-23 0.156 196,138,257 -3,179,000 0.49% 30,597,568
2023-02-24 2023-02-22 0.144 199,317,257 -297,000 0.50% 28,701,685
2023-02-23 2023-02-21 0.140 199,614,257 -944,000 0.50% 27,945,996
2023-02-22 2023-02-20 0.140 200,558,257 -771,000 0.50% 28,078,156
2023-02-21 2023-02-17 0.135 201,329,257 +2,777,000 0.51% 27,179,450
2023-02-20 2023-02-16 0.140 198,552,257 -989,000 0.50% 27,797,316
2023-02-17 2023-02-15 0.137 199,541,257 +66,000 0.50% 27,337,152
2023-02-16 2023-02-14 0.146 199,475,257 +680,000 0.50% 29,123,388
2023-02-15 2023-02-13 0.152 198,795,257 +1,153,000 0.50% 30,216,879
2023-02-14 2023-02-10 0.155 197,642,257 +39,000 0.50% 30,634,550
2023-02-13 2023-02-09 0.149 197,603,257 +1,104,000 0.50% 29,442,885
2023-02-10 2023-02-08 0.145 196,499,257 -4,917,000 0.49% 28,492,392
2023-02-09 2023-02-07 0.167 201,416,257 +819,000 0.51% 33,636,515
2023-02-08 2023-02-06 0.172 200,597,257 -400,000 0.50% 34,502,728
2023-02-07 2023-02-03 0.172 200,997,257 +842,000 0.51% 34,571,528
2023-02-06 2023-02-02 0.170 200,155,257 +1,351,000 0.50% 34,026,394
2023-02-03 2023-02-01 0.146 198,804,257 -2,488,000 0.50% 29,025,422
2023-02-02 2023-01-31 0.140 201,292,257 +216,000 0.51% 28,180,916
2023-02-01 2023-01-30 0.137 201,076,257 -124,000 0.51% 27,547,447
2023-01-31 2023-01-27 0.135 201,200,257 +1,273,000 0.51% 27,162,035
2023-01-30 2023-01-26 0.145 199,927,257 +170,000 0.50% 28,989,452
2023-01-27 2023-01-20 0.128 199,757,257 +330,000 0.50% 25,568,929
2023-01-26 2023-01-19 0.125 199,427,257 -9,012,000 0.50% 24,928,407
2023-01-20 2023-01-18 0.124 208,439,257 +510,000 0.52% 25,846,468
2023-01-19 2023-01-17 0.127 207,929,257 -2,254,000 0.52% 26,407,016
2023-01-18 2023-01-16 0.134 210,183,257 +9,080,000 0.53% 28,164,556
2023-01-17 2023-01-13 0.124 201,103,257 +3,355,000 0.51% 24,936,804
2023-01-16 2023-01-12 0.120 197,748,257 +1,999,000 0.50% 23,729,791
2023-01-13 2023-01-11 0.119 195,749,257 +632,000 0.49% 23,294,162
2023-01-12 2023-01-10 0.125 195,117,257 +1,776,000 0.49% 24,389,657
2023-01-11 2023-01-09 0.138 193,341,257 +10,408,000 0.49% 26,681,093
2023-01-10 2023-01-06 0.114 182,933,257 +964,000 0.46% 20,854,391
2023-01-09 2023-01-05 0.109 181,969,257 -404,000 0.46% 19,834,649
2023-01-06 2023-01-04 0.111 182,373,257 +1,677,000 0.51% 20,243,432
2023-01-05 2023-01-03 0.113 180,696,257 -613,000 0.51% 20,418,677
2023-01-04 2022-12-30 0.110 181,309,257 +508,000 0.51% 19,944,018
2023-01-03 2022-12-29 0.115 180,801,257 +980,000 0.51% 20,792,145
2022-12-30 2022-12-28 0.119 179,821,257 +630,000 0.50% 21,398,730
2022-12-29 2022-12-23 0.125 179,191,257 +532,000 0.50% 22,398,907
2022-12-28 2022-12-22 0.131 178,659,257 +260,000 0.50% 23,404,363
2022-12-23 2022-12-21 0.135 178,399,257 +481,000 0.50% 24,083,900
2022-12-22 2022-12-20 0.137 177,918,257 +1,165,000 0.50% 24,374,801
2022-12-21 2022-12-19 0.153 176,753,257 -44,000 0.49% 27,043,248
2022-12-20 2022-12-16 0.149 176,797,257 +1,043,000 0.49% 26,342,791
2022-12-19 2022-12-15 0.149 175,754,257 +1,299,000 0.49% 26,187,384
2022-12-16 2022-12-14 0.150 174,455,257 +149,000 0.49% 26,168,289
2022-12-15 2022-12-13 0.154 174,306,257 +2,563,000 0.49% 26,843,164
2022-12-14 2022-12-12 0.154 171,743,257 +4,032,000 0.48% 26,448,462
2022-12-13 2022-12-09 0.167 167,711,257 +1,000 0.47% 28,007,780
2022-12-12 2022-12-08 0.159 167,710,257 +1,477,000 0.47% 26,665,931
2022-12-09 2022-12-07 0.161 166,233,257 +1,976,000 0.47% 26,763,554
2022-12-08 2022-12-06 0.171 164,257,257 -160,000 0.46% 28,087,991
2022-12-07 2022-12-05 0.171 164,417,257 +4,177,000 0.46% 28,115,351
2022-12-06 2022-12-02 0.170 160,240,257 -3,776,000 0.45% 27,240,844
2022-12-05 2022-12-01 0.198 164,016,257 -61,000 0.46% 32,475,219
2022-12-02 2022-11-30 0.197 164,077,257 +7,201,000 0.46% 32,323,220
2022-12-01 2022-11-29 0.168 156,876,257 -26,000 0.44% 26,355,211
2022-11-30 2022-11-28 0.173 156,902,257 +1,611,000 0.44% 27,144,090
2022-11-29 2022-11-25 0.167 155,291,257 +3,011,000 0.43% 25,933,640
2022-11-28 2022-11-24 0.119 152,280,257 +3,230,000 0.43% 18,121,351
2022-11-25 2022-11-23 0.117 149,050,257 +635,000 0.42% 17,438,880
2022-11-24 2022-11-22 0.120 148,415,257 -1,048,000 0.42% 17,809,831
2022-11-23 2022-11-21 0.119 149,463,257 +1,030,000 0.42% 17,786,128
2022-11-22 2022-11-18 0.122 148,433,257 +313,000 0.42% 18,108,857
2022-11-21 2022-11-17 0.123 148,120,257 +1,886,000 0.41% 18,218,792
2022-11-18 2022-11-16 0.140 146,234,257 +631,000 0.41% 20,472,796
2022-11-17 2022-11-15 0.150 145,603,257 +2,170,000 0.41% 21,840,489
2022-11-16 2022-11-14 0.143 143,433,257 +13,000 0.40% 20,510,956
2022-11-15 2022-11-11 0.128 143,420,257 -55,000 0.40% 18,357,793
2022-11-14 2022-11-10 0.119 143,475,257 +850,000 0.40% 17,073,556
2022-11-11 2022-11-09 0.130 142,625,257 -168,000 0.40% 18,541,283
2022-11-10 2022-11-08 0.136 142,793,257 +648,000 0.40% 19,419,883
2022-11-09 2022-11-07 0.142 142,145,257 +65,000 0.40% 20,184,626
2022-11-08 2022-11-04 0.126 142,080,257 +18,000 0.40% 17,902,112
2022-11-07 2022-11-03 0.124 142,062,257 +490,000 0.40% 17,615,720
2022-11-04 2022-11-02 0.129 141,572,257 -370,000 0.40% 18,262,821
2022-11-03 2022-11-01 0.128 141,942,257 +400,000 0.40% 18,168,609
2022-11-02 2022-10-31 0.128 141,542,257 +12,000 0.40% 18,117,409
2022-11-01 2022-10-28 0.130 141,530,257 -4,000 0.40% 18,398,933
2022-10-31 2022-10-27 0.133 141,534,257 +1,080,000 0.40% 18,824,056
2022-10-28 2022-10-26 0.127 140,454,257 +14,282,000 0.39% 17,837,691
2022-10-27 2022-10-25 0.119 126,172,257 +6,703,000 0.35% 15,014,499
2022-10-26 2022-10-24 0.118 119,469,257 +691,000 0.33% 14,097,372
2022-10-25 2022-10-21 0.127 118,778,257 -50,000 0.33% 15,084,839
2022-10-24 2022-10-20 0.127 118,828,257 +10,000 0.33% 15,091,189
2022-10-21 2022-10-19 0.131 118,818,257 +300,000 0.33% 15,565,192
2022-10-19 2022-10-17 0.139 118,518,257 +325,000 0.33% 16,474,038
2022-10-18 2022-10-14 0.139 118,193,257 +359,000 0.33% 16,428,863
2022-10-14 2022-10-12 0.139 117,834,257 -360,000 0.33% 16,378,962
2022-10-13 2022-10-11 0.140 118,194,257 +140,000 0.33% 16,547,196
2022-10-12 2022-10-10 0.142 118,054,257 +430,000 0.33% 16,763,704
2022-10-11 2022-10-07 0.149 117,624,257 +90,000 0.33% 17,526,014
2022-10-10 2022-10-06 0.155 117,534,257 +191,000 0.33% 18,217,810
2022-10-07 2022-10-05 0.151 117,343,257 -137,000 0.33% 17,718,832
2022-10-06 2022-10-03 0.153 117,480,257 -32,000 0.33% 17,974,479
2022-10-05 2022-09-30 0.147 117,512,257 -87,000 0.33% 17,274,302
2022-10-03 2022-09-29 0.145 117,599,257 +183,000 0.33% 17,051,892
2022-09-30 2022-09-28 0.150 117,416,257 -2,922,000 0.33% 17,612,439
2022-09-29 2022-09-27 0.155 120,338,257 +875,000 0.34% 18,652,430
2022-09-28 2022-09-26 0.155 119,463,257 +240,000 0.33% 18,516,805
2022-09-27 2022-09-23 0.157 119,223,257 +98,000 0.33% 18,718,051
2022-09-23 2022-09-21 0.160 119,125,257 -172,000 0.33% 19,060,041
2022-09-22 2022-09-20 0.165 119,297,257 -2,055,000 0.33% 19,684,047
2022-09-21 2022-09-19 0.175 121,352,257 -2,865,000 0.34% 21,236,645
2022-09-20 2022-09-16 0.181 124,217,257 +67,000 0.35% 22,483,324
2022-09-19 2022-09-15 0.186 124,150,257 +239,000 0.35% 23,091,948
2022-09-16 2022-09-14 0.190 123,911,257 +4,425,000 0.35% 23,543,139
2022-09-15 2022-09-13 0.243 119,486,257 -781,000 0.33% 29,035,160
2022-09-14 2022-09-09 0.246 120,267,257 -982,000 0.34% 29,585,745
2022-09-13 2022-09-08 0.245 121,249,257 +699,000 0.34% 29,706,068
2022-09-09 2022-09-07 0.245 120,550,257 -661,000 0.34% 29,534,813
2022-09-08 2022-09-06 0.245 121,211,257 +98,000 0.34% 29,696,758
2022-09-07 2022-09-05 0.249 121,113,257 +20,000 0.34% 30,157,201
2022-09-06 2022-09-02 0.255 121,093,257 +659,000 0.34% 30,878,781
2022-09-05 2022-09-01 0.240 120,434,257 +2,000 0.34% 28,904,222
2022-09-02 2022-08-31 0.246 120,432,257 +53,000 0.34% 29,626,335
2022-09-01 2022-08-30 0.243 120,379,257 -395,000 0.34% 29,252,159
2022-08-31 2022-08-29 0.249 120,774,257 +21,944,000 0.34% 30,072,790
2022-08-30 2022-08-26 0.246 98,830,257 -50,000 0.28% 24,312,243
2022-08-29 2022-08-25 0.241 98,880,257 -340,000 0.28% 23,830,142
2022-08-26 2022-08-24 0.239 99,220,257 +281,000 0.28% 23,713,641
2022-08-25 2022-08-23 0.241 98,939,257 +1,006,000 0.28% 23,844,361
2022-08-24 2022-08-22 0.232 97,933,257 -751,000 0.27% 22,720,516
2022-07-22 2022-07-20 0.290 98,684,257 +1,755,000 0.28% 28,618,435
2022-07-21 2022-07-19 0.315 96,929,257 +121,000 0.27% 30,532,716
2022-07-20 2022-07-18 0.325 96,808,257 +110,000 0.27% 31,462,684
2022-07-19 2022-07-15 0.320 96,698,257 +428,000 0.27% 30,943,442
2022-07-18 2022-07-14 0.330 96,270,257 +320,000 0.27% 31,769,185
2022-07-15 2022-07-13 0.340 95,950,257 +225,000 0.27% 32,623,087
2022-07-14 2022-07-12 0.345 95,725,257 +1,394,000 0.27% 33,025,214
2022-07-13 2022-07-11 0.360 94,331,257 +2,337,000 0.26% 33,959,253
2022-07-12 2022-07-08 0.375 91,994,257 +248,000 0.26% 34,497,846
2022-07-11 2022-07-07 0.375 91,746,257 +154,000 0.26% 34,404,846
2022-07-08 2022-07-06 0.370 91,592,257 +557,000 0.26% 33,889,135
2022-07-07 2022-07-05 0.365 91,035,257 +87,000 0.25% 33,227,869
2022-07-06 2022-07-04 0.375 90,948,257 -74,000 0.25% 34,105,596
2022-07-05 2022-06-30 0.380 91,022,257 +205,000 0.27% 34,588,458
2022-07-04 2022-06-29 0.385 90,817,257 +642,000 0.27% 34,964,644
2022-06-30 2022-06-28 0.395 90,175,257 +2,258,000 0.27% 35,619,227
2022-06-29 2022-06-27 0.455 87,917,257 +70,000 0.26% 40,002,352
2022-06-28 2022-06-24 0.425 87,847,257 +150,000 0.26% 37,335,084
2022-06-27 2022-06-23 0.425 87,697,257 +119,000 0.26% 37,271,334
2022-06-24 2022-06-22 0.420 87,578,257 -310,000 0.26% 36,782,868
2022-06-23 2022-06-21 0.425 87,888,257 -74,000 0.26% 37,352,509
2022-06-22 2022-06-20 0.415 87,962,257 +206,000 0.26% 36,504,337
2022-06-21 2022-06-17 0.415 87,756,257 +1,852,000 0.26% 36,418,847
2022-06-20 2022-06-16 0.470 85,904,257 -802,000 0.25% 40,375,001
2022-06-17 2022-06-15 0.375 86,706,257 -101,000 0.26% 32,514,846
2022-06-16 2022-06-14 0.365 86,807,257 +636,000 0.26% 31,684,649
2022-06-15 2022-06-13 0.355 86,171,257 +125,000 0.26% 30,590,796
2022-06-14 2022-06-10 0.365 86,046,257 +65,000 0.25% 31,406,884
2022-06-13 2022-06-09 0.365 85,981,257 +410,000 0.25% 31,383,159
2022-06-10 2022-06-08 0.375 85,571,257 +75,000 0.25% 32,089,221
2022-06-09 2022-06-07 0.380 85,496,257 +11,000 0.25% 32,488,578
2022-06-08 2022-06-06 0.385 85,485,257 +290,000 0.25% 32,911,824
2022-06-07 2022-06-02 0.395 85,195,257 +71,000 0.25% 33,652,127
2022-06-06 2022-06-01 0.405 85,124,257 +62,000 0.25% 34,475,324
2022-06-02 2022-05-31 0.390 85,062,257 -37,000 0.25% 33,174,280
2022-06-01 2022-05-30 0.400 85,099,257 +10,000 0.25% 34,039,703
2022-05-31 2022-05-27 0.395 85,089,257 +249,000 0.25% 33,610,257
2022-05-30 2022-05-26 0.415 84,840,257 -109,000 0.25% 35,208,707
2022-05-27 2022-05-25 0.405 84,949,257 -84,000 0.25% 34,404,449
2022-05-26 2022-05-24 0.420 85,033,257 -108,000 0.25% 35,713,968
2022-05-25 2022-05-23 0.405 85,141,257 +132,000 0.25% 34,482,209
2022-05-24 2022-05-20 0.425 85,009,257 -655,000 0.25% 36,128,934
2022-05-23 2022-05-19 0.430 85,664,257 -1,212,000 0.25% 36,835,631
2022-05-20 2022-05-18 0.425 86,876,257 -899,000 0.26% 36,922,409
2022-05-19 2022-05-17 0.385 87,775,257 -500,000 0.26% 33,793,474
2022-05-18 2022-05-16 0.385 88,275,257 -35,000 0.26% 33,985,974
2022-05-17 2022-05-13 0.380 88,310,257 +100,000 0.26% 33,557,898
2022-05-16 2022-05-12 0.385 88,210,257 -240,000 0.26% 33,960,949
2022-05-13 2022-05-11 0.385 88,450,257 +4,000 0.26% 34,053,349
2022-05-12 2022-05-10 0.370 88,446,257 +20,000 0.26% 32,725,115
2022-05-11 2022-05-06 0.370 88,426,257 -134,000 0.26% 32,717,715
2022-05-10 2022-05-05 0.370 88,560,257 +230,000 0.26% 32,767,295
2022-05-06 2022-05-04 0.395 88,330,257 -259,000 0.26% 34,890,452
2022-05-05 2022-05-03 0.395 88,589,257 +395,000 0.26% 34,992,757
2022-05-04 2022-04-29 0.385 88,194,257 -1,155,000 0.26% 33,954,789
2022-05-03 2022-04-28 0.350 89,349,257 +489,000 0.26% 31,272,240
2022-04-29 2022-04-27 0.330 88,860,257 -709,000 0.26% 29,323,885
2022-04-28 2022-04-26 0.340 89,569,257 +645,000 0.27% 30,453,547
2022-04-27 2022-04-25 0.385 88,924,257 +2,530,000 0.26% 34,235,839
2022-04-26 2022-04-22 0.410 86,394,257 -2,951,000 0.26% 35,421,645
2022-04-25 2022-04-21 0.390 89,345,257 +498,000 0.26% 34,844,650
2022-04-21 2022-04-19 0.460 88,847,257 +494,000 0.26% 40,869,738
2022-04-20 2022-04-14 0.470 88,353,257 -554,000 0.26% 41,526,031
2022-04-19 2022-04-13 0.460 88,907,257 -500,000 0.26% 40,897,338
2022-04-14 2022-04-12 0.465 89,407,257 +58,000 0.26% 41,574,375
2022-04-13 2022-04-11 0.455 89,349,257 +193,000 0.26% 40,653,912
2022-04-12 2022-04-08 0.480 89,156,257 +5,000 0.26% 42,795,003
2022-04-11 2022-04-07 0.485 89,151,257 -139,000 0.26% 43,238,360
2022-04-08 2022-04-06 0.500 89,290,257 -304,000 0.26% 44,645,128
2022-04-07 2022-04-04 0.510 89,594,257 -440,000 0.27% 45,693,071
2022-04-06 2022-04-01 0.475 90,034,257 +505,000 0.27% 42,766,272
2022-04-04 2022-03-31 0.490 89,529,257 -300,000 0.27% 43,869,336
2022-04-01 2022-03-30 0.500 89,829,257 -120,000 0.27% 44,914,628
2022-03-31 2022-03-29 0.465 89,949,257 -124,000 0.27% 41,826,405
2022-03-30 2022-03-28 0.465 90,073,257 +850,000 0.27% 41,884,065
2022-03-29 2022-03-25 0.465 89,223,257 +381,000 0.26% 41,488,815
2022-03-28 2022-03-24 0.495 88,842,257 -10,000 0.26% 43,976,917
2022-03-25 2022-03-23 0.500 88,852,257 -67,000 0.26% 44,426,128
2022-03-24 2022-03-22 0.510 88,919,257 -135,000 0.26% 45,348,821
2022-03-23 2022-03-21 0.490 89,054,257 +318,000 0.26% 43,636,586
2022-03-22 2022-03-18 0.500 88,736,257 +144,000 0.26% 44,368,128
2022-03-21 2022-03-17 0.510 88,592,257 -136,000 0.26% 45,182,051
2022-03-18 2022-03-16 0.425 88,728,257 +28,000 0.26% 37,709,509
2022-03-17 2022-03-15 0.385 88,700,257 +1,293,000 0.26% 34,149,599
2022-03-16 2022-03-14 0.460 87,407,257 +1,869,000 0.26% 40,207,338
2022-03-15 2022-03-11 0.500 85,538,257 -200,000 0.25% 42,769,128
2022-03-14 2022-03-10 0.510 85,738,257 -368,000 0.25% 43,726,511
2022-03-11 2022-03-09 0.500 86,106,257 -8,000 0.26% 43,053,128
2022-03-10 2022-03-08 0.510 86,114,257 +457,000 0.26% 43,918,271
2022-03-09 2022-03-07 0.510 85,657,257 +6,000 0.25% 43,685,201
2022-03-08 2022-03-04 0.560 85,651,257 -353,000 0.25% 47,964,704
2022-03-07 2022-03-03 0.580 86,004,257 -400,000 0.25% 49,882,469
2022-03-04 2022-03-02 0.590 86,404,257 -107,000 0.26% 50,978,512
2022-03-03 2022-03-01 0.590 86,511,257 +454,000 0.26% 51,041,642
2022-03-02 2022-02-28 0.580 86,057,257 -332,000 0.25% 49,913,209
2022-03-01 2022-02-25 0.620 86,389,257 -60,000 0.26% 53,561,339
2022-02-28 2022-02-24 0.630 86,449,257 +200,000 0.26% 54,463,032
2022-02-25 2022-02-23 0.650 86,249,257 -315,000 0.26% 56,062,017
2022-02-24 2022-02-22 0.650 86,564,257 +215,000 0.26% 56,266,767
2022-02-23 2022-02-21 0.650 86,349,257 -230,000 0.26% 56,127,017
2022-02-22 2022-02-18 0.650 86,579,257 +200,000 0.26% 56,276,517
2022-02-21 2022-02-17 0.660 86,379,257 +118,000 0.26% 57,010,310
2022-02-18 2022-02-16 0.650 86,261,257 +229,000 0.26% 56,069,817
2022-02-17 2022-02-15 0.650 86,032,257 -78,000 0.25% 55,920,967
2022-02-16 2022-02-14 0.670 86,110,257 -165,000 0.26% 57,693,872
2022-02-15 2022-02-11 0.660 86,275,257 -97,000 0.26% 56,941,670
2022-02-14 2022-02-10 0.620 86,372,257 -10,000 0.26% 53,550,799
2022-02-11 2022-02-09 0.620 86,382,257 -69,000 0.26% 53,556,999
2022-02-10 2022-02-08 0.600 86,451,257 -70,000 0.26% 51,870,754
2022-02-09 2022-02-07 0.590 86,521,257 +205,000 0.26% 51,047,542
2022-02-08 2022-02-04 0.540 86,316,257 +615,000 0.26% 46,610,779
2022-02-07 2022-01-31 0.530 85,701,257 +878,000 0.25% 45,421,666
2022-02-04 2022-01-27 0.610 84,823,257 +1,293,000 0.25% 51,742,187
2022-01-28 2022-01-26 0.660 83,530,257 +592,000 0.25% 55,129,970
2022-01-27 2022-01-25 0.660 82,938,257 -230,000 0.25% 54,739,250
2022-01-26 2022-01-24 0.680 83,168,257 -420,000 0.25% 56,554,415
2022-01-25 2022-01-21 0.660 83,588,257 +182,000 0.25% 55,168,250
2022-01-24 2022-01-20 0.660 83,406,257 -422,000 0.25% 55,048,130
2022-01-21 2022-01-19 0.640 83,828,257 +200,000 0.25% 53,650,084
2022-01-20 2022-01-18 0.660 83,628,257 -200,000 0.25% 55,194,650
2022-01-19 2022-01-17 0.660 83,828,257 -350,000 0.25% 55,326,650
2022-01-17 2022-01-13 0.660 84,178,257 +20,000 0.25% 55,557,650
2022-01-14 2022-01-12 0.660 84,158,257 -280,000 0.25% 55,544,450
2022-01-13 2022-01-11 0.640 84,438,257 +580,000 0.25% 54,040,484
2022-01-12 2022-01-10 0.660 83,858,257 +130,000 0.25% 55,346,450
2022-01-11 2022-01-07 0.660 83,728,257 -3,000 0.25% 55,260,650
2022-01-10 2022-01-06 0.660 83,731,257 -654,000 0.25% 55,262,630
2022-01-07 2022-01-05 0.660 84,385,257 +490,000 0.25% 55,694,270
2022-01-06 2022-01-04 0.670 83,895,257 -100,000 0.25% 56,209,822
2022-01-05 2022-01-03 0.670 83,995,257 +51,000 0.25% 56,276,822
2022-01-04 2021-12-31 0.660 83,944,257 +200,000 0.25% 55,403,210
2022-01-03 2021-12-29 0.670 83,744,257 +20,000 0.25% 56,108,652
2021-12-30 2021-12-28 0.680 83,724,257 -76,000 0.25% 56,932,495
2021-12-29 2021-12-24 0.660 83,800,257 +1,000 0.25% 55,308,170
2021-12-23 2021-12-21 0.670 83,799,257 -2,000 0.25% 56,145,502
2021-12-22 2021-12-20 0.660 83,801,257 +100,000 0.25% 55,308,830
2021-12-21 2021-12-17 0.680 83,701,257 +190,000 0.25% 56,916,855
2021-12-20 2021-12-16 0.670 83,511,257 +280,000 0.25% 55,952,542
2021-12-17 2021-12-15 0.660 83,231,257 +250,000 0.25% 54,932,630
2021-12-16 2021-12-14 0.670 82,981,257 +3,272,000 0.25% 55,597,442
2021-12-15 2021-12-13 0.680 79,709,257 +56,000 0.24% 54,202,295
2021-12-14 2021-12-10 0.710 79,653,257 -102,000 0.24% 56,553,812
2021-12-13 2021-12-09 0.720 79,755,257 -91,000 0.24% 57,423,785
2021-12-09 2021-12-07 0.680 79,846,257 -30,000 0.24% 54,295,455
2021-12-08 2021-12-06 0.670 79,876,257 -151,000 0.24% 53,517,092
2021-12-07 2021-12-03 0.670 80,027,257 +292,000 0.24% 53,618,262
2021-12-06 2021-12-02 0.670 79,735,257 +66,000 0.24% 53,422,622
2021-12-03 2021-12-01 0.680 79,669,257 +53,000 0.24% 54,175,095
2021-12-02 2021-11-30 0.680 79,616,257 -94,000 0.24% 54,139,055
2021-12-01 2021-11-29 0.670 79,710,257 +50,000 0.24% 53,405,872
2021-11-30 2021-11-26 0.690 79,660,257 +330,000 0.24% 54,965,577
2021-11-29 2021-11-25 0.720 79,330,257 -195,000 0.24% 57,117,785
2021-11-26 2021-11-24 0.720 79,525,257 -420,000 0.24% 57,258,185
2021-11-25 2021-11-23 0.700 79,945,257 +72,000 0.24% 55,961,680
2021-11-24 2021-11-22 0.700 79,873,257 +435,000 0.24% 55,911,280
2021-11-23 2021-11-19 0.700 79,438,257 +549,000 0.24% 55,606,780
2021-11-22 2021-11-18 0.720 78,889,257 +370,000 0.23% 56,800,265
2021-11-19 2021-11-17 0.750 78,519,257 +19,000 0.23% 58,889,443
2021-11-18 2021-11-16 0.750 78,500,257 +72,000 0.23% 58,875,193
2021-11-17 2021-11-15 0.750 78,428,257 +156,000 0.23% 58,821,193
2021-11-16 2021-11-12 0.760 78,272,257 +232,000 0.23% 59,486,915
2021-11-15 2021-11-11 0.770 78,040,257 -24,000 0.23% 60,090,998
2021-11-12 2021-11-10 0.750 78,064,257 -3,000 0.23% 58,548,193
2021-11-11 2021-11-09 0.730 78,067,257 +73,000 0.23% 56,989,098
2021-11-10 2021-11-08 0.750 77,994,257 -30,000 0.23% 58,495,693
2021-11-09 2021-11-05 0.740 78,024,257 +460,000 0.23% 57,737,950
2021-11-08 2021-11-04 0.760 77,564,257 +136,000 0.23% 58,948,835
2021-11-05 2021-11-03 0.770 77,428,257 +60,000 0.23% 59,619,758
2021-11-04 2021-11-02 0.770 77,368,257 +14,000 0.23% 59,573,558
2021-11-03 2021-11-01 0.780 77,354,257 +104,000 0.23% 60,336,320
2021-11-02 2021-10-29 0.790 77,250,257 +6,000 0.23% 61,027,703
2021-11-01 2021-10-28 0.800 77,244,257 -6,000 0.23% 61,795,406
2021-10-29 2021-10-27 0.800 77,250,257 +130,000 0.23% 61,800,206
2021-10-28 2021-10-26 0.810 77,120,257 +345,000 0.23% 62,467,408
2021-10-27 2021-10-25 0.840 76,775,257 -5,000 0.23% 64,491,216
2021-10-26 2021-10-22 0.850 76,780,257 -250,000 0.23% 65,263,218
2021-10-25 2021-10-21 0.860 77,030,257 -259,000 0.23% 66,246,021
2021-10-22 2021-10-20 0.850 77,289,257 +19,000 0.23% 65,695,868
2021-10-21 2021-10-19 0.840 77,270,257 -122,000 0.23% 64,907,016
2021-10-20 2021-10-18 0.810 77,392,257 -115,000 0.23% 62,687,728
2021-10-19 2021-10-15 0.830 77,507,257 +331,000 0.23% 64,331,023
2021-10-18 2021-10-12 0.870 77,176,257 +361,000 0.23% 67,143,344
2021-10-15 2021-10-11 0.860 76,815,257 -348,000 0.23% 66,061,121
2021-10-12 2021-10-08 0.790 77,163,257 -270,000 0.23% 60,958,973
2021-10-11 2021-10-07 0.760 77,433,257 -109,000 0.23% 58,849,275
2021-10-08 2021-10-06 0.760 77,542,257 -172,000 0.23% 58,932,115
2021-10-07 2021-10-05 0.740 77,714,257 +65,000 0.23% 57,508,550
2021-10-06 2021-10-04 0.730 77,649,257 +399,000 0.23% 56,683,958
2021-10-05 2021-09-30 0.730 77,250,257 +1,135,000 0.23% 56,392,688
2021-10-04 2021-09-29 0.740 76,115,257 -20,000 0.23% 56,325,290
2021-09-30 2021-09-28 0.750 76,135,257 +24,000 0.23% 57,101,443
2021-09-29 2021-09-27 0.720 76,111,257 +360,000 0.23% 54,800,105
2021-09-28 2021-09-24 0.720 75,751,257 -30,000 0.22% 54,540,905
2021-09-27 2021-09-23 0.730 75,781,257 +80,000 0.22% 55,320,318
2021-09-24 2021-09-21 0.700 75,701,257 +70,000 0.32% 52,990,880
2021-09-23 2021-09-20 0.680 75,631,257 +2,875,000 0.32% 51,429,255
2021-09-21 2021-09-17 0.750 72,756,257 +30,000 0.31% 54,567,193
2021-09-20 2021-09-16 0.720 72,726,257 +1,234,000 0.31% 52,362,905
2021-09-17 2021-09-15 0.760 71,492,257 +601,000 0.30% 54,334,115
2021-09-16 2021-09-14 0.790 70,891,257 -127,000 0.30% 56,004,093
2021-09-15 2021-09-13 0.820 71,018,257 +50,000 0.30% 58,234,971
2021-09-14 2021-09-10 0.830 70,968,257 -50,000 0.30% 58,903,653
2021-09-13 2021-09-09 0.810 71,018,257 +1,122,000 0.30% 57,524,788
2021-09-10 2021-09-08 0.850 69,896,257 -1,000,000 0.29% 59,411,818
2021-09-09 2021-09-07 0.840 70,896,257 -123,000 0.30% 59,552,856
2021-09-08 2021-09-06 0.860 71,019,257 +687,000 0.30% 61,076,561
2021-09-07 2021-09-03 0.880 70,332,257 +472,000 0.30% 61,892,386
2021-09-06 2021-09-02 0.900 69,860,257 -100,000 0.29% 62,874,231
2021-09-03 2021-09-01 0.850 69,960,257 +377,000 0.29% 59,466,218
2021-09-02 2021-08-31 0.840 69,583,257 -150,000 0.29% 58,449,936
2021-09-01 2021-08-30 0.820 69,733,257 -47,000 0.29% 57,181,271
2021-08-31 2021-08-27 0.800 69,780,257 +49,000 0.29% 55,824,206
2021-08-30 2021-08-26 0.830 69,731,257 +20,000 0.29% 57,876,943
2021-08-27 2021-08-25 0.820 69,711,257 -34,000 0.29% 57,163,231
2021-08-26 2021-08-24 0.800 69,745,257 +139,000 0.29% 55,796,206
2021-08-24 2021-08-20 0.750 69,606,257 +258,000 0.29% 52,204,693
2021-08-23 2021-08-19 0.780 69,348,257 +20,000 0.29% 54,091,640
2021-08-20 2021-08-18 0.790 69,328,257 +85,000 0.29% 54,769,323
2021-08-19 2021-08-17 0.810 69,243,257 +98,000 0.29% 56,087,038
2021-08-18 2021-08-16 0.830 69,145,257 -22,000 0.29% 57,390,563
2021-08-17 2021-08-13 0.830 69,167,257 -69,000 0.29% 57,408,823
2021-08-16 2021-08-12 0.850 69,236,257 -34,000 0.29% 58,850,818
2021-08-13 2021-08-11 0.860 69,270,257 +132,000 0.29% 59,572,421
2021-08-12 2021-08-10 0.840 69,138,257 +100,000 0.29% 58,076,136
2021-08-11 2021-08-09 0.830 69,038,257 +31,000 0.29% 57,301,753
2021-08-10 2021-08-06 0.840 69,007,257 +60,000 0.29% 57,966,096
2021-08-09 2021-08-05 0.830 68,947,257 +139,000 0.29% 57,226,223
2021-08-06 2021-08-04 0.840 68,808,257 -77,000 0.29% 57,798,936
2021-08-05 2021-08-03 0.840 68,885,257 -464,000 0.29% 57,863,616
2021-08-04 2021-08-02 0.880 69,349,257 -79,000 0.29% 61,027,346
2021-08-03 2021-07-30 0.850 69,428,257 -42,000 0.29% 59,014,018
2021-08-02 2021-07-29 0.880 69,470,257 -8,000 0.29% 61,133,826
2021-07-30 2021-07-28 0.860 69,478,257 -529,000 0.29% 59,751,301
2021-07-29 2021-07-27 0.790 70,007,257 +2,456,000 0.29% 55,305,733
2021-07-28 2021-07-26 0.880 67,551,257 +1,046,000 0.28% 59,445,106
2021-07-27 2021-07-23 0.950 66,505,257 +881,000 0.28% 63,179,994
2021-07-26 2021-07-22 0.910 65,624,257 +37,000 0.28% 59,718,074
2021-07-23 2021-07-21 0.880 65,587,257 -44,000 0.28% 57,716,786
2021-07-22 2021-07-20 0.870 65,631,257 +368,000 0.28% 57,099,194
2021-07-21 2021-07-19 0.900 65,263,257 +19,000 0.27% 58,736,931
2021-07-20 2021-07-16 0.940 65,244,257 -10,000 0.27% 61,329,602
2021-07-19 2021-07-15 0.920 65,254,257 -40,000 0.27% 60,033,916
2021-07-16 2021-07-14 0.950 65,294,257 +161,000 0.27% 62,029,544
2021-07-15 2021-07-13 0.960 65,133,257 -109,000 0.27% 62,527,927
2021-07-14 2021-07-12 0.950 65,242,257 -89,000 0.27% 61,980,144
2021-07-13 2021-07-09 0.950 65,331,257 +35,000 0.27% 62,064,694
2021-07-12 2021-07-08 0.900 65,296,257 +2,429,000 0.27% 58,766,631
2021-07-09 2021-07-07 0.960 62,867,257 +532,000 0.26% 60,352,567
2021-07-08 2021-07-06 0.980 62,335,257 -157,000 0.26% 61,088,552
2021-07-07 2021-07-05 0.970 62,492,257 +1,387,000 0.26% 60,617,489
2021-07-06 2021-07-02 0.990 61,105,257 +1,146,000 0.26% 60,494,204
2021-07-05 2021-06-30 1.000 59,959,257 +504,000 0.25% 59,959,257
2021-07-02 2021-06-29 1.000 59,455,257 -175,000 0.25% 59,455,257
2021-06-30 2021-06-28 1.020 59,630,257 +53,000 0.25% 60,822,862
2021-06-29 2021-06-25 1.020 59,577,257 +1,679,000 0.25% 60,768,802
2021-06-28 2021-06-24 1.060 57,898,257 +1,435,000 0.24% 61,372,152
2021-06-25 2021-06-23 1.200 56,463,257 -142,000 0.24% 67,755,908
2021-06-24 2021-06-22 1.200 56,605,257 -71,000 0.24% 67,926,308
2021-06-22 2021-06-18 1.210 56,676,257 -113,000 0.24% 68,578,271
2021-06-21 2021-06-17 1.210 56,789,257 -405,000 0.24% 68,715,001
2021-06-18 2021-06-16 1.210 57,194,257 +28,000 0.24% 69,205,051
2021-06-17 2021-06-15 1.220 57,166,257 +154,000 0.24% 69,742,834
2021-06-16 2021-06-11 1.250 57,012,257 +21,000 0.24% 71,265,321
2021-06-15 2021-06-10 1.240 56,991,257 +170,000 0.24% 70,669,159
2021-06-11 2021-06-09 1.220 56,821,257 -50,000 0.24% 69,321,934
2021-06-10 2021-06-08 1.210 56,871,257 -18,000 0.24% 68,814,221
2021-06-09 2021-06-07 1.200 56,889,257 +139,000 0.24% 68,267,108
2021-06-08 2021-06-04 1.230 56,750,257 +70,000 0.24% 69,802,816
2021-06-07 2021-06-03 1.230 56,680,257 -198,000 0.24% 69,716,716
2021-06-04 2021-06-02 1.200 56,878,257 -8,000 0.24% 68,253,908
2021-06-03 2021-06-01 1.210 56,886,257 +488,000 0.24% 68,832,371
2021-06-02 2021-05-31 1.240 56,398,257 +121,000 0.24% 69,933,839
2021-06-01 2021-05-28 1.280 56,277,257 -209,000 0.24% 72,034,889
2021-05-31 2021-05-27 1.190 56,486,257 -100,000 0.24% 67,218,646
2021-05-28 2021-05-26 1.170 56,586,257 +23,000 0.24% 66,205,921
2021-05-27 2021-05-25 1.200 56,563,257 -460,000 0.24% 67,875,908
2021-05-26 2021-05-24 1.180 57,023,257 -19,000 0.24% 67,287,443
2021-05-25 2021-05-21 1.180 57,042,257 +252,000 0.24% 67,309,863
2021-05-24 2021-05-20 1.200 56,790,257 +1,453,000 0.24% 68,148,308
2021-05-21 2021-05-18 1.240 55,337,257 -215,000 0.23% 68,618,199
2021-05-20 2021-05-17 1.200 55,552,257 +1,566,000 0.23% 66,662,708
2021-05-18 2021-05-14 1.200 53,986,257 -390,000 0.23% 64,783,508
2021-05-17 2021-05-13 1.190 54,376,257 +410,000 0.23% 64,707,746
2021-05-14 2021-05-12 1.220 53,966,257 -195,000 0.23% 65,838,834
2021-05-13 2021-05-11 1.210 54,161,257 +294,000 0.23% 65,535,121
2021-05-12 2021-05-10 1.240 53,867,257 -90,000 0.23% 66,795,399
2021-05-11 2021-05-07 1.240 53,957,257 -18,000 0.23% 66,906,999
2021-05-10 2021-05-06 1.250 53,975,257 -14,000 0.23% 67,469,071
2021-05-07 2021-05-05 1.250 53,989,257 -52,000 0.23% 67,486,571
2021-05-06 2021-05-04 1.250 54,041,257 -351,000 0.23% 67,551,571
2021-05-05 2021-05-03 1.230 54,392,257 +85,000 0.23% 66,902,476
2021-05-04 2021-04-30 1.280 54,307,257 +179,000 0.23% 69,513,289
2021-05-03 2021-04-29 1.300 54,128,257 +52,000 0.23% 70,366,734
2021-04-30 2021-04-28 1.320 54,076,257 -416,000 0.23% 71,380,659
2021-04-29 2021-04-27 1.330 54,492,257 +128,000 0.23% 72,474,702
2021-04-28 2021-04-26 1.290 54,364,257 -31,000 0.23% 70,129,892
2021-04-27 2021-04-23 1.310 54,395,257 +19,000 0.23% 71,257,787
2021-04-26 2021-04-22 1.320 54,376,257 +233,000 0.23% 71,776,659
2021-04-23 2021-04-21 1.330 54,143,257 +91,000 0.23% 72,010,532
2021-04-22 2021-04-20 1.360 54,052,257 -19,000 0.23% 73,511,070
2021-04-21 2021-04-19 1.350 54,071,257 +187,000 0.23% 72,996,197
2021-04-20 2021-04-16 1.360 53,884,257 -164,000 0.23% 73,282,590
2021-04-19 2021-04-15 1.330 54,048,257 -54,000 0.23% 71,884,182
2021-04-16 2021-04-14 1.330 54,102,257 +469,000 0.23% 71,956,002
2021-04-15 2021-04-13 1.310 53,633,257 +158,000 0.23% 70,259,567
2021-04-14 2021-04-12 1.310 53,475,257 -10,000 0.22% 70,052,587
2021-04-13 2021-04-09 1.410 53,485,257 +1,351,000 0.22% 75,414,212
2021-04-12 2021-04-08 1.480 52,134,257 +3,232,000 0.22% 77,158,700
2021-04-09 2021-04-07 1.670 48,902,257 -2,031,000 0.21% 81,666,769
2021-04-08 2021-04-01 1.510 50,933,257 -433,000 0.21% 76,909,218
2021-04-07 2021-03-31 1.440 51,366,257 -50,000 0.22% 73,967,410
2021-04-01 2021-03-30 1.440 51,416,257 +23,000 0.22% 74,039,410
2021-03-31 2021-03-29 1.410 51,393,257 +462,000 0.22% 72,464,492
2021-03-30 2021-03-26 1.450 50,931,257 +229,000 0.21% 73,850,323
2021-03-29 2021-03-25 1.370 50,702,257 +937,000 0.21% 69,462,092
2021-03-26 2021-03-24 1.420 49,765,257 +322,000 0.21% 70,666,665
2021-03-25 2021-03-23 1.470 49,443,257 -166,000 0.21% 72,681,588
2021-03-24 2021-03-22 1.580 49,609,257 -83,000 0.21% 78,382,626
2021-03-23 2021-03-19 1.620 49,692,257 +736,000 0.21% 80,501,456
2021-03-22 2021-03-18 1.640 48,956,257 -185,000 0.21% 80,288,261
2021-03-19 2021-03-17 1.650 49,141,257 +162,000 0.21% 81,083,074
2021-03-18 2021-03-16 1.600 48,979,257 -25,000 0.21% 78,366,811
2021-03-17 2021-03-15 1.550 49,004,257 +171,000 0.21% 75,956,598
2021-03-16 2021-03-12 1.550 48,833,257 +858,000 0.20% 75,691,548
2021-03-15 2021-03-11 1.630 47,975,257 +58,000 0.20% 78,199,669
2021-03-12 2021-03-10 1.500 47,917,257 +560,000 0.20% 71,875,886
2021-03-11 2021-03-09 1.560 47,357,257 -488,000 0.20% 73,877,321
2021-03-10 2021-03-08 1.500 47,845,257 +3,706,000 0.20% 71,767,886
2021-03-09 2021-03-05 1.740 44,139,257 -12,000 0.19% 76,802,307
2021-03-08 2021-03-04 1.870 44,151,257 +747,000 0.20% 82,562,851
2021-03-05 2021-03-03 1.960 43,404,257 +340,000 0.20% 85,072,344
2021-03-04 2021-03-02 1.880 43,064,257 +6,176,000 0.20% 80,960,803
2021-03-03 2021-03-01 2.320 36,888,257 +771,000 0.17% 85,580,756
2021-03-02 2021-02-26 2.280 36,117,257 -345,000 0.17% 82,347,346
2021-03-01 2021-02-25 2.380 36,462,257 -3,359,000 0.17% 86,780,172
2021-02-26 2021-02-24 2.070 39,821,257 +627,000 0.18% 82,430,002
2021-02-25 2021-02-23 2.040 39,194,257 -1,430,000 0.18% 79,956,284
2021-02-24 2021-02-22 1.900 40,624,257 +1,212,000 0.19% 77,186,088
2021-02-23 2021-02-19 1.960 39,412,257 +963,000 0.18% 77,248,024
2021-02-22 2021-02-18 1.660 38,449,257 -1,160,000 0.18% 63,825,767
2021-02-19 2021-02-17 1.940 39,609,257 -503,000 0.18% 76,841,959
2021-02-18 2021-02-16 2.250 40,112,257 -3,437,000 0.19% 90,252,578
2021-02-17 2021-02-11 1.680 43,549,257 -2,919,000 0.20% 73,162,752
2021-02-16 2021-02-09 1.440 46,468,257 -1,323,000 0.22% 66,914,290
2021-02-10 2021-02-08 1.380 47,791,257 -11,000 0.22% 65,951,935
2021-02-09 2021-02-05 1.370 47,802,257 +395,000 0.22% 65,489,092
2021-02-08 2021-02-04 1.400 47,407,257 +3,000 0.22% 66,370,160
2021-02-05 2021-02-03 1.400 47,404,257 -4,124,000 0.22% 66,365,960
2021-02-04 2021-02-02 1.330 51,528,257 -378,000 0.24% 68,532,582
2021-02-03 2021-02-01 1.330 51,906,257 -1,048,000 0.24% 69,035,322
2021-02-02 2021-01-29 1.250 52,954,257 -473,000 0.25% 66,192,821
2021-02-01 2021-01-28 1.220 53,427,257 +12,000 0.25% 65,181,254
2021-01-29 2021-01-27 1.150 53,415,257 +239,000 0.25% 61,427,546
2021-01-28 2021-01-26 1.160 53,176,257 +945,000 0.25% 61,684,458
2021-01-27 2021-01-25 1.230 52,231,257 -81,000 0.24% 64,244,446
2021-01-26 2021-01-22 1.180 52,312,257 +1,396,000 0.24% 61,728,463
2021-01-25 2021-01-21 1.240 50,916,257 +229,000 0.24% 63,136,159
2021-01-22 2021-01-20 1.320 50,687,257 -944,000 0.24% 66,907,179
2021-01-21 2021-01-19 1.240 51,631,257 -1,469,000 0.24% 64,022,759
2021-01-20 2021-01-18 1.180 53,100,257 -969,153 0.25% 62,658,303
2021-01-19 2021-01-15 1.080 54,069,410 -132,000 0.25% 58,394,963
2021-01-18 2021-01-14 1.030 54,201,410 +187,000 0.25% 55,827,452
2021-01-15 2021-01-13 1.070 54,014,410 -2,772,000 0.25% 57,795,419
2021-01-14 2021-01-12 0.960 56,786,410 +88,000 0.26% 54,514,954
2021-01-13 2021-01-11 0.930 56,698,410 +62,000 0.26% 52,729,521
2021-01-12 2021-01-08 0.940 56,636,410 +87,000 0.26% 53,238,225
2021-01-11 2021-01-07 0.920 56,549,410 +50,000 0.26% 52,025,457
2021-01-08 2021-01-06 0.950 56,499,410 +28,000 0.26% 53,674,440
2021-01-07 2021-01-05 0.950 56,471,410 +260,000 0.26% 53,647,840
2021-01-06 2021-01-04 0.960 56,211,410 +44,000 0.26% 53,962,954
2021-01-05 2020-12-31 0.930 56,167,410 -290,000 0.26% 52,235,691
2021-01-04 2020-12-29 0.910 56,457,410 -40,000 0.26% 51,376,243
2020-12-30 2020-12-28 0.910 56,497,410 +112,000 0.26% 51,412,643
2020-12-29 2020-12-24 0.910 56,385,410 +224,000 0.26% 51,310,723
2020-12-28 2020-12-22 0.920 56,161,410 -10,000 0.26% 51,668,497
2020-12-23 2020-12-21 0.940 56,171,410 +56,000 0.26% 52,801,125
2020-12-22 2020-12-18 0.970 56,115,410 +13,000 0.26% 54,431,948
2020-12-21 2020-12-17 0.950 56,102,410 -100,000 0.26% 53,297,290
2020-12-18 2020-12-16 0.920 56,202,410 -12,000 0.26% 51,706,217
2020-12-17 2020-12-15 0.940 56,214,410 +223,000 0.26% 52,841,545
2020-12-16 2020-12-14 0.960 55,991,410 +285,000 0.26% 53,751,754
2020-12-15 2020-12-11 0.920 55,706,410 -421,000 0.26% 51,249,897
2020-12-14 2020-12-10 0.870 56,127,410 -42,000 0.26% 48,830,847
2020-12-11 2020-12-09 0.870 56,169,410 -20,000 0.26% 48,867,387
2020-12-10 2020-12-08 0.870 56,189,410 +1,282,000 0.26% 48,884,787
2020-12-09 2020-12-07 0.870 54,907,410 +176,000 0.25% 47,769,447
2020-12-08 2020-12-04 0.880 54,731,410 +2,374,000 0.25% 48,163,641
2020-12-07 2020-12-03 0.890 52,357,410 -95,000 0.24% 46,598,095
2020-12-04 2020-12-02 0.890 52,452,410 +50,000 0.24% 46,682,645
2020-12-03 2020-12-01 0.910 52,402,410 +18,000 0.24% 47,686,193
2020-12-02 2020-11-30 0.920 52,384,410 +20,000 0.24% 48,193,657
2020-12-01 2020-11-27 0.890 52,364,410 -48,000 0.24% 46,604,325
2020-11-30 2020-11-26 0.880 52,412,410 +152,000 0.24% 46,122,921
2020-11-27 2020-11-25 0.890 52,260,410 -10,000 0.24% 46,511,765
2020-11-26 2020-11-24 0.890 52,270,410 +214,000 0.24% 46,520,665
2020-11-25 2020-11-23 0.910 52,056,410 +96,000 0.24% 47,371,333
2020-11-24 2020-11-20 0.930 51,960,410 +30,000 0.24% 48,323,181
2020-11-23 2020-11-19 0.930 51,930,410 +100,000 0.24% 48,295,281
2020-11-20 2020-11-18 0.920 51,830,410 +4,000 0.24% 47,683,977
2020-11-17 2020-11-13 0.940 51,826,410 +132,000 0.24% 48,716,825
2020-11-16 2020-11-12 0.930 51,694,410 +30,000 0.24% 48,075,801
2020-11-13 2020-11-11 0.940 51,664,410 +228,000 0.24% 48,564,545
2020-11-12 2020-11-10 0.940 51,436,410 +25,000 0.24% 48,350,225
2020-11-11 2020-11-09 0.950 51,411,410 -147,000 0.24% 48,840,840
2020-11-10 2020-11-06 0.960 51,558,410 +100,000 0.24% 49,496,074
2020-11-09 2020-11-05 0.980 51,458,410 -8,000 0.24% 50,429,242
2020-11-06 2020-11-04 0.920 51,466,410 +10,000 0.24% 47,349,097
2020-11-04 2020-11-02 0.890 51,456,410 +70,000 0.24% 45,796,205
2020-11-03 2020-10-30 0.860 51,386,410 +230,000 0.24% 44,192,313
2020-11-02 2020-10-29 0.930 51,156,410 +691,000 0.24% 47,575,461
2020-10-30 2020-10-28 0.980 50,465,410 +373,000 0.23% 49,456,102
2020-10-29 2020-10-27 1.030 50,092,410 -910,000 0.23% 51,595,182
2020-10-23 2020-10-21 1.040 51,002,410 -262,000 0.24% 53,042,506
2020-10-21 2020-10-19 1.020 51,264,410 +100,000 0.24% 52,289,698
2020-10-20 2020-10-16 1.010 51,164,410 -55,000 0.24% 51,676,054
2020-10-19 2020-10-15 1.010 51,219,410 +396,000 0.24% 51,731,604
2020-10-16 2020-10-14 1.030 50,823,410 -650,000 0.24% 52,348,112
2020-10-15 2020-10-12 1.060 51,473,410 +850,000 0.24% 54,561,815
2020-10-14 2020-10-09 1.070 50,623,410 +50,000 0.23% 54,167,049
2020-10-12 2020-10-08 1.110 50,573,410 -201,000 0.23% 56,136,485
2020-10-09 2020-10-07 1.070 50,774,410 -550,000 0.24% 54,328,619
2020-10-08 2020-10-06 1.060 51,324,410 -150,000 0.24% 54,403,875
2020-10-07 2020-10-05 1.020 51,474,410 -10,000 0.24% 52,503,898
2020-10-06 2020-09-30 1.020 51,484,410 -342,000 0.24% 52,514,098
2020-10-05 2020-09-29 1.000 51,826,410 +265,000 0.24% 51,826,410
2020-09-30 2020-09-28 0.990 51,561,410 +41,000 0.24% 51,045,796
2020-09-29 2020-09-25 0.970 51,520,410 -71,000 0.24% 49,974,798
2020-09-28 2020-09-24 1.000 51,591,410 +246,000 0.24% 51,591,410
2020-09-25 2020-09-23 1.020 51,345,410 +30,000 0.24% 52,372,318
2020-09-23 2020-09-21 1.030 51,315,410 -465,000 0.24% 52,854,872
2020-09-22 2020-09-18 1.070 51,780,410 +30,000 0.24% 55,405,039
2020-09-21 2020-09-17 1.050 51,750,410 -179,000 0.24% 54,337,930
2020-09-18 2020-09-16 1.080 51,929,410 -20,000 0.24% 56,083,763
2020-09-17 2020-09-15 1.030 51,949,410 +383,000 0.24% 53,507,892
2020-09-16 2020-09-14 1.020 51,566,410 +30,000 0.24% 52,597,738
2020-09-15 2020-09-11 1.010 51,536,410 +44,000 0.24% 52,051,774
2020-09-14 2020-09-10 1.000 51,492,410 -72,000 0.24% 51,492,410
2020-09-11 2020-09-09 1.000 51,564,410 +549,000 0.24% 51,564,410
2020-09-10 2020-09-08 1.010 51,015,410 +104,000 0.24% 51,525,564
2020-09-09 2020-09-07 1.050 50,911,410 +532,000 0.24% 53,456,980
2020-09-08 2020-09-04 1.080 50,379,410 +878,000 0.23% 54,409,763
2020-09-07 2020-09-03 1.110 49,501,410 +88,000 0.23% 54,946,565
2020-09-04 2020-09-02 1.120 49,413,410 -2,900,000 0.23% 55,343,019
2020-09-03 2020-09-01 1.130 52,313,410 -487,000 0.24% 59,114,153
2020-09-02 2020-08-31 1.110 52,800,410 +170,000 0.24% 58,608,455
2020-09-01 2020-08-28 1.140 52,630,410 +44,000 0.24% 59,998,667
2020-08-31 2020-08-27 1.150 52,586,410 +266,000 0.24% 60,474,371
2020-08-28 2020-08-26 1.160 52,320,410 -200,000 0.24% 60,691,676
2020-08-27 2020-08-25 1.190 52,520,410 -1,205,000 0.24% 62,499,288
2020-08-26 2020-08-24 1.230 53,725,410 -440,000 0.25% 66,082,254
2020-08-25 2020-08-21 1.220 54,165,410 -194,000 0.25% 66,081,800
2020-08-24 2020-08-20 1.230 54,359,410 -260,000 0.25% 66,862,074
2020-08-21 2020-08-19 1.190 54,619,410 +37,000 0.25% 64,997,098
2020-08-20 2020-08-18 1.210 54,582,410 -252,000 0.25% 66,044,716
2020-08-19 2020-08-17 1.180 54,834,410 +199,000 0.25% 64,704,604
2020-08-18 2020-08-14 1.190 54,635,410 +46,000 0.25% 65,016,138
2020-08-17 2020-08-13 1.140 54,589,410 +18,000 0.25% 62,231,927
2020-08-14 2020-08-12 1.140 54,571,410 +514,000 0.25% 62,211,407
2020-08-13 2020-08-11 1.130 54,057,410 -46,000 0.25% 61,084,873
2020-08-12 2020-08-10 1.140 54,103,410 -365,000 0.25% 61,677,887
2020-08-11 2020-08-07 1.160 54,468,410 +100,000 0.25% 63,183,356
2020-08-10 2020-08-06 1.190 54,368,410 +42,000 0.25% 64,698,408
2020-08-07 2020-08-05 1.230 54,326,410 +96,000 0.25% 66,821,484
2020-08-06 2020-08-04 1.250 54,230,410 +431,000 0.25% 67,788,012
2020-08-05 2020-08-03 1.180 53,799,410 +71,000 0.25% 63,483,304
2020-08-04 2020-07-31 1.120 53,728,410 -463,000 0.25% 60,175,819
2020-08-03 2020-07-30 1.120 54,191,410 -91,000 0.25% 60,694,379
2020-07-31 2020-07-29 1.140 54,282,410 +105,000 0.25% 61,881,947
2020-07-30 2020-07-28 1.120 54,177,410 -27,000 0.25% 60,678,699
2020-07-29 2020-07-27 1.110 54,204,410 -837,000 0.25% 60,166,895
2020-07-28 2020-07-24 1.100 55,041,410 +574,000 0.26% 60,545,551
2020-07-27 2020-07-23 1.160 54,467,410 -30,000 0.25% 63,182,196
2020-07-24 2020-07-22 1.150 54,497,410 +340,000 0.25% 62,672,021
2020-07-23 2020-07-21 1.160 54,157,410 -287,000 0.25% 62,822,596
2020-07-22 2020-07-20 1.130 54,444,410 -473,000 0.25% 61,522,183
2020-07-21 2020-07-17 1.150 54,917,410 +279,000 0.25% 63,155,021
2020-07-20 2020-07-16 1.140 54,638,410 +260,000 0.25% 62,287,787
2020-07-17 2020-07-15 1.150 54,378,410 -4,087,000 0.25% 62,535,171
2020-07-16 2020-07-14 1.200 58,465,410 +1,033,000 0.27% 70,158,492
2020-07-15 2020-07-13 1.240 57,432,410 -35,000 0.27% 71,216,188
2020-07-14 2020-07-10 1.240 57,467,410 -678,000 0.27% 71,259,588
2020-07-13 2020-07-09 1.290 58,145,410 +645,388 0.27% 75,007,579
2020-07-10 2020-07-08 1.300 57,500,022 +103,612 0.27% 74,750,029
2020-07-09 2020-07-07 1.250 57,396,410 +492,000 0.27% 71,745,512
2020-07-08 2020-07-06 1.250 56,904,410 +8,000 0.26% 71,130,512
2020-07-07 2020-07-03 1.270 56,896,410 +1,336,000 0.26% 72,258,441
2020-07-06 2020-07-02 1.290 55,560,410 +2,528,000 0.26% 71,672,929
2020-07-03 2020-06-30 1.290 53,032,410 -1,000 0.25% 68,411,809
2020-07-02 2020-06-29 1.380 53,033,410 -3,763,000 0.25% 73,186,106
2020-06-30 2020-06-26 1.480 56,796,410 +3,254,000 0.26% 84,058,687
2020-06-29 2020-06-24 1.620 53,542,410 -879,000 0.25% 86,738,704
2020-06-26 2020-06-23 1.380 54,421,410 +35,000 0.25% 75,101,546
2020-06-24 2020-06-22 1.440 54,386,410 -768,350 0.25% 78,316,430
2020-06-23 2020-06-19 1.350 55,154,760 +15,000 0.26% 74,458,926
2020-06-22 2020-06-18 1.330 55,139,760 +194,000 0.26% 73,335,881
2020-06-19 2020-06-17 1.360 54,945,760 -505,000 0.25% 74,726,234
2020-06-18 2020-06-16 1.350 55,450,760 +4,505,000 0.26% 74,858,526
2020-06-17 2020-06-15 1.320 50,945,760 +806,000 0.24% 67,248,403
2020-06-16 2020-06-12 1.430 50,139,760 -1,825,000 0.23% 71,699,857
2020-06-15 2020-06-11 1.320 51,964,760 +1,209,000 0.24% 68,593,483
2020-06-12 2020-06-10 1.310 50,755,760 -3,964,000 0.24% 66,490,046
2020-06-11 2020-06-09 1.400 54,719,760 -545,000 0.25% 76,607,664
2020-06-10 2020-06-08 1.440 55,264,760 -671,000 0.26% 79,581,254
2020-06-09 2020-06-05 1.310 55,935,760 +109,000 0.26% 73,275,846
2020-06-08 2020-06-04 1.330 55,826,760 -1,952,000 0.26% 74,249,591
2020-06-05 2020-06-03 1.270 57,778,760 -1,281,872 0.27% 73,379,025
2020-06-04 2020-06-02 1.190 59,060,632 -2,528,000 0.27% 70,282,152
2020-06-03 2020-06-01 1.000 61,588,632 -51,000 0.29% 61,588,632
2020-06-02 2020-05-29 0.960 61,639,632 +1,039,000 0.29% 59,174,047
2020-06-01 2020-05-28 0.910 60,600,632 -28,000 0.28% 55,146,575
2020-05-29 2020-05-27 0.900 60,628,632 +23,000 0.28% 54,565,769
2020-05-28 2020-05-26 0.900 60,605,632 -309,000 0.28% 54,545,069
2020-05-26 2020-05-22 0.900 60,914,632 +5,000 0.28% 54,823,169
2020-05-25 2020-05-21 0.940 60,909,632 -39,000 0.28% 57,255,054
2020-05-22 2020-05-20 0.950 60,948,632 -280,000 0.28% 57,901,200
2020-05-21 2020-05-19 0.910 61,228,632 +106,000 0.28% 55,718,055
2020-05-19 2020-05-15 0.850 61,122,632 -73,000 0.28% 51,954,237
2020-05-18 2020-05-14 0.880 61,195,632 +493,000 0.28% 53,852,156
2020-05-15 2020-05-13 0.900 60,702,632 +30,000 0.28% 54,632,369
2020-05-14 2020-05-12 0.890 60,672,632 -22,000 0.28% 53,998,642
2020-05-13 2020-05-11 0.890 60,694,632 +60,000 0.28% 54,018,222
2020-05-12 2020-05-08 0.910 60,634,632 -120,000 0.28% 55,177,515
2020-05-08 2020-05-06 0.910 60,754,632 -29,000 0.28% 55,286,715
2020-05-07 2020-05-05 0.890 60,783,632 +430,000 0.28% 54,097,432
2020-05-06 2020-05-04 0.890 60,353,632 -62,000 0.28% 53,714,732
2020-05-05 2020-04-29 0.900 60,415,632 +349,000 0.28% 54,374,069
2020-05-04 2020-04-28 0.960 60,066,632 -69,000 0.28% 57,663,967
2020-04-29 2020-04-27 0.910 60,135,632 +64,000 0.28% 54,723,425
2020-04-28 2020-04-24 0.900 60,071,632 -103,000 0.28% 54,064,469
2020-04-27 2020-04-23 0.940 60,174,632 -1,438,000 0.28% 56,564,154
2020-04-24 2020-04-22 0.950 61,612,632 +215,000 0.29% 58,532,000
2020-04-23 2020-04-21 0.860 61,397,632 -853,000 0.28% 52,801,964
2020-04-22 2020-04-20 0.850 62,250,632 -786,000 0.29% 52,913,037
2020-04-21 2020-04-17 0.730 63,036,632 +10,000 0.29% 46,016,741
2020-04-20 2020-04-16 0.730 63,026,632 -278,000 0.29% 46,009,441
2020-04-16 2020-04-14 0.730 63,304,632 -500,000 0.29% 46,212,381
2020-04-15 2020-04-09 0.720 63,804,632 -60,000 0.30% 45,939,335
2020-04-14 2020-04-08 0.700 63,864,632 +100,000 0.30% 44,705,242
2020-04-07 2020-04-03 0.680 63,764,632 +100,000 0.30% 43,359,950
2020-04-06 2020-04-02 0.710 63,664,632 +100,000 0.30% 45,201,889
2020-04-02 2020-03-31 0.720 63,564,632 -18,000 0.29% 45,766,535
2020-03-31 2020-03-27 0.700 63,582,632 +500,000 0.29% 44,507,842
2020-03-27 2020-03-25 0.710 63,082,632 +642,000 0.29% 44,788,669
2020-03-26 2020-03-24 0.690 62,440,632 -900,000 0.29% 43,084,036
2020-03-24 2020-03-20 0.690 63,340,632 +35,000 0.29% 43,705,036
2020-03-23 2020-03-19 0.670 63,305,632 +479,000 0.29% 42,414,773
2020-03-20 2020-03-18 0.720 62,826,632 +234,000 0.29% 45,235,175
2020-03-18 2020-03-16 0.710 62,592,632 +545,000 0.29% 44,440,769
2020-03-17 2020-03-13 0.730 62,047,632 -205,000 0.29% 45,294,771
2020-03-16 2020-03-12 0.740 62,252,632 -23,000 0.29% 46,066,948
2020-03-13 2020-03-11 0.790 62,275,632 +35,000 0.29% 49,197,749
2020-03-12 2020-03-10 0.800 62,240,632 -765,000 0.29% 49,792,506
2020-03-11 2020-03-09 0.800 63,005,632 +954,000 0.29% 50,404,506
2020-03-10 2020-03-06 0.850 62,051,632 -15,000 0.29% 52,743,887
2020-03-09 2020-03-05 0.860 62,066,632 -100,000 0.29% 53,377,304
2020-03-06 2020-03-04 0.840 62,166,632 -1,345,000 0.29% 52,219,971
2020-03-05 2020-03-03 0.840 63,511,632 -1,127,000 0.29% 53,349,771
2020-03-04 2020-03-02 0.830 64,638,632 -100,000 0.30% 53,650,065
2020-03-03 2020-02-28 0.800 64,738,632 +306,000 0.30% 51,790,906
2020-03-02 2020-02-27 0.820 64,432,632 +70,000 0.30% 52,834,758
2020-02-28 2020-02-26 0.780 64,362,632 +277,000 0.30% 50,202,853
2020-02-27 2020-02-25 0.800 64,085,632 +2,171,000 0.30% 51,268,506
2020-02-26 2020-02-24 0.800 61,914,632 +80,000 0.29% 49,531,706
2020-02-25 2020-02-21 0.910 61,834,632 +160,000 0.29% 56,269,515
2020-02-24 2020-02-20 0.920 61,674,632 -50,000 0.29% 56,740,661
2020-02-21 2020-02-19 0.930 61,724,632 -56,000 0.29% 57,403,908
2020-02-20 2020-02-18 0.930 61,780,632 -42,000 0.29% 57,455,988
2020-02-19 2020-02-17 0.940 61,822,632 -537,000 0.29% 58,113,274
2020-02-18 2020-02-14 0.940 62,359,632 -1,040,000 0.29% 58,618,054
2020-02-17 2020-02-13 0.830 63,399,632 -470,000 0.29% 52,621,695
2020-02-12 2020-02-10 0.780 63,869,632 +50,000 0.30% 49,818,313
2020-02-11 2020-02-07 0.800 63,819,632 -130,000 0.30% 51,055,706
2020-02-10 2020-02-06 0.800 63,949,632 -99,000 0.30% 51,159,706
2020-02-07 2020-02-05 0.780 64,048,632 +125,000 0.30% 49,957,933
2020-02-05 2020-02-03 0.710 63,923,632 -2,200,000 0.30% 45,385,779
2020-02-03 2020-01-30 0.720 66,123,632 -100,000 0.31% 47,609,015
2020-01-31 2020-01-29 0.740 66,223,632 +55,000 0.31% 49,005,488
2020-01-30 2020-01-24 0.780 66,168,632 +35,000 0.31% 51,611,533
2020-01-29 2020-01-22 0.780 66,133,632 +230,000 0.31% 51,584,233
2020-01-23 2020-01-21 0.750 65,903,632 -100,000 0.31% 49,427,724
2020-01-22 2020-01-20 0.750 66,003,632 +24,000 0.31% 49,502,724
2020-01-21 2020-01-17 0.750 65,979,632 -125,000 0.31% 49,484,724
2020-01-20 2020-01-16 0.730 66,104,632 -40,000 0.31% 48,256,381
2020-01-16 2020-01-14 0.750 66,144,632 +390,000 0.31% 49,608,474
2020-01-13 2020-01-09 0.730 65,754,632 +100,000 0.31% 48,000,881
2020-01-09 2020-01-07 0.720 65,654,632 -80,000 0.30% 47,271,335
2020-01-08 2020-01-06 0.710 65,734,632 +10,000 0.30% 46,671,589
2020-01-06 2020-01-02 0.730 65,724,632 +80,000 0.30% 47,978,981
2020-01-03 2019-12-31 0.720 65,644,632 +160,000 0.30% 47,264,135
2020-01-02 2019-12-27 0.750 65,484,632 -17,000 0.30% 49,113,474
2019-12-30 2019-12-24 0.740 65,501,632 -30,000 0.30% 48,471,208
2019-12-23 2019-12-19 0.750 65,531,632 -30,000 0.30% 49,148,724
2019-12-17 2019-12-13 0.720 65,561,632 +18,000 0.30% 47,204,375
2019-12-16 2019-12-12 0.700 65,543,632 -210,000 0.30% 45,880,542
2019-12-12 2019-12-10 0.680 65,753,632 +46,000 0.31% 44,712,470
2019-12-05 2019-12-03 0.680 65,707,632 -100,000 0.30% 44,681,190
2019-12-03 2019-11-29 0.690 65,807,632 +110,000 0.31% 45,407,266
2019-11-29 2019-11-27 0.690 65,697,632 +12,000 0.30% 45,331,366
2019-11-25 2019-11-21 0.690 65,685,632 +150,000 0.30% 45,323,086
2019-11-22 2019-11-20 0.700 65,535,632 -53,000 0.30% 45,874,942
2019-11-21 2019-11-19 0.700 65,588,632 -50,000 0.30% 45,912,042
2019-11-20 2019-11-18 0.700 65,638,632 -35,000 0.30% 45,947,042
2019-11-19 2019-11-15 0.710 65,673,632 +50,000 0.30% 46,628,279
2019-11-15 2019-11-13 0.710 65,623,632 +50,000 0.30% 46,592,779
2019-11-13 2019-11-11 0.710 65,573,632 +60,000 0.30% 46,557,279
2019-11-12 2019-11-08 0.720 65,513,632 +32,000 0.30% 47,169,815
2019-11-11 2019-11-07 0.730 65,481,632 -85,000 0.30% 47,801,591
2019-11-08 2019-11-06 0.720 65,566,632 +40,000 0.30% 47,207,975
2019-11-07 2019-11-05 0.720 65,526,632 -10,000 0.30% 47,179,175
2019-10-31 2019-10-29 0.740 65,536,632 +63,000 0.30% 48,497,108
2019-10-30 2019-10-28 0.730 65,473,632 +27,000 0.30% 47,795,751
2019-10-29 2019-10-25 0.720 65,446,632 -20,000 0.30% 47,121,575
2019-10-28 2019-10-24 0.720 65,466,632 -152,000 0.30% 47,135,975
2019-10-25 2019-10-23 0.720 65,618,632 -142,000 0.30% 47,245,415
2019-10-24 2019-10-22 0.730 65,760,632 +215,000 0.31% 48,005,261
2019-10-22 2019-10-18 0.710 65,545,632 +30,000 0.30% 46,537,399
2019-10-21 2019-10-17 0.730 65,515,632 -70,000 0.30% 47,826,411
2019-10-18 2019-10-16 0.720 65,585,632 -6,000 0.30% 47,221,655
2019-10-16 2019-10-14 0.710 65,591,632 +500,000 0.30% 46,570,059
2019-10-15 2019-10-11 0.710 65,091,632 +500,000 0.30% 46,215,059
2019-10-14 2019-10-10 0.720 64,591,632 -204,000 0.30% 46,505,975
2019-10-10 2019-10-08 0.730 64,795,632 -500,000 0.30% 47,300,811
2019-10-08 2019-10-03 0.710 65,295,632 -100,000 0.30% 46,359,899
2019-10-04 2019-10-02 0.710 65,395,632 +100,000 0.30% 46,430,899
2019-10-03 2019-09-30 0.710 65,295,632 +104,000 0.30% 46,359,899
2019-10-02 2019-09-27 0.700 65,191,632 -100,000 0.30% 45,634,142
2019-09-26 2019-09-24 0.720 65,291,632 +100,000 0.30% 47,009,975
2019-09-20 2019-09-18 0.740 65,191,632 +200,000 0.30% 48,241,808
2019-09-17 2019-09-13 0.730 64,991,632 +213,000 0.30% 47,443,891
2019-09-16 2019-09-12 0.740 64,778,632 -20,000 0.30% 47,936,188
2019-09-13 2019-09-11 0.720 64,798,632 -200,000 0.30% 46,655,015
2019-09-11 2019-09-09 0.720 64,998,632 -8,000 0.30% 46,799,015
2019-09-09 2019-09-05 0.700 65,006,632 +300,000 0.30% 45,504,642
2019-09-04 2019-09-02 0.720 64,706,632 -20,000 0.30% 46,588,775
2019-09-02 2019-08-29 0.690 64,726,632 +520,000 0.30% 44,661,376
2019-08-29 2019-08-27 0.710 64,206,632 -20,000 0.30% 45,586,709
2019-08-28 2019-08-26 0.720 64,226,632 -150,000 0.30% 46,243,175
2019-08-27 2019-08-23 0.740 64,376,632 +8,000 0.30% 47,638,708
2019-08-23 2019-08-21 0.730 64,368,632 -100,000 0.30% 46,989,101
2019-08-22 2019-08-20 0.710 64,468,632 +100,000 0.30% 45,772,729
2019-08-20 2019-08-16 0.710 64,368,632 -150,000 0.30% 45,701,729
2019-08-19 2019-08-15 0.710 64,518,632 -330,000 0.30% 45,808,229
2019-08-16 2019-08-14 0.710 64,848,632 +95,000 0.30% 46,042,529
2019-08-15 2019-08-13 0.730 64,753,632 +400,000 0.30% 47,270,151
2019-08-14 2019-08-12 0.740 64,353,632 +580,000 0.30% 47,621,688
2019-08-13 2019-08-09 0.730 63,773,632 +1,181,000 0.30% 46,554,751
2019-08-12 2019-08-08 0.750 62,592,632 +140,000 0.29% 46,944,474
2019-08-08 2019-08-06 0.760 62,452,632 -1,165,000 0.29% 47,464,000
2019-08-07 2019-08-05 0.790 63,617,632 -370,000 0.30% 50,257,929
2019-08-06 2019-08-02 0.820 63,987,632 -5,000 0.30% 52,469,858
2019-08-02 2019-07-31 0.840 63,992,632 +500,000 0.30% 53,753,811
2019-08-01 2019-07-30 0.850 63,492,632 -100,000 0.29% 53,968,737
2019-07-31 2019-07-29 0.790 63,592,632 -2,000 0.29% 50,238,179
2019-07-30 2019-07-26 0.800 63,594,632 -1,200,000 0.29% 50,875,706
2019-07-29 2019-07-25 0.800 64,794,632 -200,000 0.30% 51,835,706
2019-07-26 2019-07-24 0.810 64,994,632 -502,000 0.30% 52,645,652
2019-07-23 2019-07-19 0.820 65,496,632 +200,000 0.30% 53,707,238
2019-07-22 2019-07-18 0.820 65,296,632 -63,000 0.30% 53,543,238
2019-07-19 2019-07-17 0.800 65,359,632 +58,000 0.30% 52,287,706
2019-07-18 2019-07-16 0.810 65,301,632 -48,000 0.30% 52,894,322
2019-07-17 2019-07-15 0.790 65,349,632 -562,000 0.30% 51,626,209
2019-07-16 2019-07-12 0.800 65,911,632 -22,000 0.31% 52,729,306
2019-07-15 2019-07-11 0.820 65,933,632 +250,000 0.31% 54,065,578
2019-07-12 2019-07-10 0.820 65,683,632 +19,000 0.30% 53,860,578
2019-07-11 2019-07-09 0.830 65,664,632 +53,000 0.30% 54,501,645
2019-07-10 2019-07-08 0.840 65,611,632 +280,000 0.30% 55,113,771
2019-07-09 2019-07-05 0.860 65,331,632 +847,000 0.30% 56,185,204
2019-07-05 2019-07-03 0.840 64,484,632 -17,000 0.30% 54,167,091
2019-07-04 2019-07-02 0.820 64,501,632 -280,000 0.30% 52,891,338
2019-07-03 2019-06-28 0.840 64,781,632 -150,000 0.30% 54,416,571
2019-07-02 2019-06-27 0.850 64,931,632 -1,200,000 0.30% 55,191,887
2019-06-28 2019-06-26 0.810 66,131,632 +84,000 0.31% 53,566,622
2019-06-26 2019-06-24 0.820 66,047,632 +104,000 0.31% 54,159,058
2019-06-25 2019-06-21 0.820 65,943,632 +134,000 0.31% 54,073,778
2019-06-21 2019-06-19 0.750 65,809,632 -150,000 0.31% 49,357,224
2019-06-19 2019-06-17 0.740 65,959,632 -5,000 0.31% 48,810,128
2019-06-17 2019-06-13 0.730 65,964,632 -61,000 0.31% 48,154,181
2019-06-12 2019-06-10 0.750 66,025,632 -10,000 0.31% 49,519,224
2019-06-04 2019-05-31 0.770 66,035,632 -100,000 0.31% 50,847,437
2019-06-03 2019-05-30 0.730 66,135,632 +89,000 0.31% 48,279,011
2019-05-31 2019-05-29 0.730 66,046,632 +100,000 0.31% 48,214,041
2019-05-29 2019-05-27 0.740 65,946,632 +46,000 0.31% 48,800,508
2019-05-27 2019-05-23 0.730 65,900,632 +195,000 0.31% 48,107,461
2019-05-24 2019-05-22 0.750 65,705,632 -50,000 0.30% 49,279,224
2019-05-23 2019-05-21 0.770 65,755,632 -90,000 0.31% 50,631,837
2019-05-22 2019-05-20 0.770 65,845,632 -40,000 0.31% 50,701,137
2019-05-20 2019-05-16 0.780 65,885,632 -4,000 0.31% 51,390,793
2019-05-16 2019-05-14 0.750 65,889,632 +59,000 0.31% 49,417,224
2019-05-15 2019-05-10 0.760 65,830,632 +97,000 0.31% 50,031,280
2019-05-14 2019-05-09 0.740 65,733,632 +186,000 0.30% 48,642,888
2019-05-10 2019-05-08 0.780 65,547,632 -329,000 0.30% 51,127,153
2019-05-09 2019-05-07 0.800 65,876,632 +4,000 0.31% 52,701,306
2019-05-08 2019-05-06 0.800 65,872,632 -196,000 0.31% 52,698,106
2019-05-07 2019-05-03 0.840 66,068,632 -240,000 0.31% 55,497,651
2019-05-06 2019-05-02 0.850 66,308,632 -194,000 0.31% 56,362,337
2019-05-03 2019-04-30 0.900 66,502,632 +102,000 0.31% 59,852,369
2019-04-30 2019-04-26 0.880 66,400,632 +2,000,000 0.31% 58,432,556
2019-04-29 2019-04-25 0.880 64,400,632 -151,000 0.30% 56,672,556
2019-04-26 2019-04-24 0.870 64,551,632 +290,000 0.30% 56,159,920
2019-04-25 2019-04-23 0.860 64,261,632 -115,000 0.30% 55,265,004
2019-04-24 2019-04-18 0.850 64,376,632 +386,000 0.30% 54,720,137
2019-04-18 2019-04-16 0.840 63,990,632 -427,000 0.30% 53,752,131
2019-04-17 2019-04-15 0.830 64,417,632 -250,000 0.30% 53,466,635
2019-04-16 2019-04-12 0.820 64,667,632 -180,000 0.30% 53,027,458
2019-04-15 2019-04-11 0.810 64,847,632 +240,000 0.30% 52,526,582
2019-04-12 2019-04-10 0.830 64,607,632 -120,000 0.30% 53,624,335
2019-04-11 2019-04-09 0.830 64,727,632 +151,000 0.30% 53,723,935
2019-04-10 2019-04-08 0.830 64,576,632 -6,000 0.30% 53,598,605
2019-04-09 2019-04-04 0.800 64,582,632 +2,000 0.30% 51,666,106
2019-04-08 2019-04-03 0.800 64,580,632 -3,796,000 0.30% 51,664,506
2019-04-04 2019-04-02 0.770 68,376,632 +191,000 0.32% 52,650,007
2019-04-03 2019-04-01 0.770 68,185,632 -681,000 0.32% 52,502,937
2019-04-02 2019-03-29 0.730 68,866,632 -1,410,000 0.32% 50,272,641
2019-04-01 2019-03-28 0.740 70,276,632 -6,000 0.33% 52,004,708
2019-03-28 2019-03-26 0.770 70,282,632 -2,940,000 0.33% 54,117,627
2019-03-27 2019-03-25 0.760 73,222,632 +50,000 0.34% 55,649,200
2019-03-26 2019-03-22 0.760 73,172,632 -140,000 0.34% 55,611,200
2019-03-25 2019-03-21 0.740 73,312,632 -198,000 0.34% 54,251,348
2019-03-22 2019-03-20 0.740 73,510,632 +731,000 0.34% 54,397,868
2019-03-21 2019-03-19 0.750 72,779,632 -36,000 0.34% 54,584,724
2019-03-20 2019-03-18 0.760 72,815,632 +50,000 0.34% 55,339,880
2019-03-19 2019-03-15 0.750 72,765,632 -2,390,000 0.34% 54,574,224
2019-03-18 2019-03-14 0.740 75,155,632 +1,648,000 0.35% 55,615,168
2019-03-15 2019-03-13 0.760 73,507,632 -57,000 0.34% 55,865,800
2019-03-14 2019-03-12 0.740 73,564,632 -60,000 0.34% 54,437,828
2019-03-13 2019-03-11 0.720 73,624,632 +49,000 0.34% 53,009,735
2019-03-12 2019-03-08 0.710 73,575,632 +14,000 0.34% 52,238,699
2019-03-11 2019-03-07 0.720 73,561,632 +100,000 0.34% 52,964,375
2019-03-08 2019-03-06 0.740 73,461,632 +20,000 0.34% 54,361,608
2019-03-07 2019-03-05 0.710 73,441,632 +70,000 0.34% 52,143,559
2019-03-06 2019-03-04 0.720 73,371,632 -1,690,000 0.34% 52,827,575
2019-03-05 2019-03-01 0.720 75,061,632 -150,000 0.35% 54,044,375
2019-03-04 2019-02-28 0.710 75,211,632 -43,000 0.35% 53,400,259
2019-03-01 2019-02-27 0.720 75,254,632 +340,000 0.35% 54,183,335
2019-02-28 2019-02-26 0.730 74,914,632 +53,000 0.35% 54,687,681
2019-02-27 2019-02-25 0.730 74,861,632 +796,000 0.35% 54,648,991
2019-02-26 2019-02-22 0.750 74,065,632 +169,000 0.34% 55,549,224
2019-02-25 2019-02-21 0.760 73,896,632 +150,000 0.34% 56,161,440
2019-02-22 2019-02-20 0.760 73,746,632 +132,000 0.34% 56,047,440
2019-02-21 2019-02-19 0.760 73,614,632 +290,000 0.34% 55,947,120
2019-02-20 2019-02-18 0.790 73,324,632 -119,000 0.34% 57,926,459
2019-02-19 2019-02-15 0.770 73,443,632 +286,000 0.34% 56,551,597
2019-02-18 2019-02-14 0.770 73,157,632 +263,000 0.34% 56,331,377
2019-02-15 2019-02-13 0.690 72,894,632 +15,000 0.34% 50,297,296
2019-02-14 2019-02-12 0.670 72,879,632 -200,000 0.34% 48,829,353
2019-02-11 2019-02-04 0.670 73,079,632 +1,000 0.34% 48,963,353
2019-02-08 2019-01-31 0.680 73,078,632 -240,000 0.34% 49,693,470
2019-02-01 2019-01-30 0.650 73,318,632 +10,000 0.34% 47,657,111
2019-01-30 2019-01-28 0.680 73,308,632 +3,000 0.34% 49,849,870
2019-01-29 2019-01-25 0.680 73,305,632 -118,000 0.34% 49,847,830
2019-01-28 2019-01-24 0.670 73,423,632 +118,000 0.34% 49,193,833
2019-01-25 2019-01-23 0.680 73,305,632 +20,000 0.34% 49,847,830
2019-01-23 2019-01-21 0.670 73,285,632 -104,000 0.34% 49,101,373
2019-01-22 2019-01-18 0.670 73,389,632 -40,000 0.34% 49,171,053
2019-01-21 2019-01-17 0.660 73,429,632 -720,000 0.34% 48,463,557
2019-01-18 2019-01-16 0.650 74,149,632 -40,000 0.34% 48,197,261
2019-01-15 2019-01-11 0.650 74,189,632 +130,000 0.34% 48,223,261
2019-01-14 2019-01-10 0.650 74,059,632 +570,000 0.34% 48,138,761
2019-01-11 2019-01-09 0.650 73,489,632 +50,000 0.34% 47,768,261
2019-01-10 2019-01-08 0.640 73,439,632 +30,000 0.34% 47,001,364
2019-01-09 2019-01-07 0.650 73,409,632 -5,000 0.34% 47,716,261
2019-01-08 2019-01-04 0.640 73,414,632 -116,000 0.34% 46,985,364
2019-01-07 2019-01-03 0.650 73,530,632 +47,000 0.34% 47,794,911
2019-01-03 2018-12-31 0.650 73,483,632 +188,000 0.34% 47,764,361
2018-12-28 2018-12-24 0.660 73,295,632 -35,000 0.34% 48,375,117
2018-12-27 2018-12-20 0.690 73,330,632 -60,000 0.34% 50,598,136
2018-12-20 2018-12-18 0.690 73,390,632 -29,000 0.34% 50,639,536
2018-12-18 2018-12-14 0.680 73,419,632 -1,130,000 0.34% 49,925,350
2018-12-17 2018-12-13 0.680 74,549,632 -167,000 0.35% 50,693,750
2018-12-13 2018-12-11 0.660 74,716,632 +32,000 0.35% 49,312,977
2018-12-07 2018-12-05 0.700 74,684,632 -11,000 0.35% 52,279,242
2018-12-06 2018-12-04 0.710 74,695,632 -10,000 0.35% 53,033,899
2018-12-05 2018-12-03 0.700 74,705,632 -80,000 0.35% 52,293,942
2018-12-04 2018-11-30 0.700 74,785,632 -448,000 0.35% 52,349,942
2018-11-30 2018-11-28 0.710 75,233,632 -184,000 0.35% 53,415,879
2018-11-29 2018-11-27 0.700 75,417,632 +136,000 0.35% 52,792,342
2018-11-28 2018-11-26 0.690 75,281,632 -29,000 0.35% 51,944,326
2018-11-27 2018-11-23 0.660 75,310,632 +55,000 0.35% 49,705,017
2018-11-26 2018-11-22 0.670 75,255,632 -283,000 0.35% 50,421,273
2018-11-23 2018-11-21 0.710 75,538,632 +235,000 0.35% 53,632,429
2018-11-22 2018-11-20 0.660 75,303,632 -2,416,000 0.35% 49,700,397
2018-11-20 2018-11-16 0.670 77,719,632 -190,000 0.36% 52,072,153
2018-11-19 2018-11-15 0.700 77,909,632 -8,125,000 0.36% 54,536,742
2018-11-16 2018-11-14 0.690 86,034,632 +160,000 0.40% 59,363,896
2018-11-15 2018-11-13 0.690 85,874,632 -100,000 0.40% 59,253,496
2018-11-14 2018-11-12 0.720 85,974,632 -371,765 0.40% 61,901,735
2018-11-07 2018-11-05 0.770 86,346,397 +30,000 0.40% 66,486,726
2018-11-06 2018-11-02 0.770 86,316,397 -30,000 0.40% 66,463,626
2018-11-02 2018-10-31 0.780 86,346,397 -20,000 0.40% 67,350,190
2018-11-01 2018-10-30 0.770 86,366,397 -200,000 0.40% 66,502,126
2018-10-31 2018-10-29 0.760 86,566,397 -38,000 0.40% 65,790,462
2018-10-26 2018-10-24 0.760 86,604,397 -65,000 0.40% 65,819,342
2018-10-24 2018-10-22 0.770 86,669,397 -47,000 0.40% 66,735,436
2018-10-23 2018-10-19 0.750 86,716,397 +250,000 0.40% 65,037,298
2018-10-22 2018-10-18 0.750 86,466,397 +191,000 0.40% 64,849,798
2018-10-19 2018-10-16 0.750 86,275,397 +250,000 0.40% 64,706,548
2018-10-16 2018-10-12 0.730 86,025,397 -311,000 0.40% 62,798,540
2018-10-15 2018-10-11 0.720 86,336,397 +224,000 0.40% 62,162,206
2018-10-11 2018-10-09 0.770 86,112,397 +200,000 0.40% 66,306,546
2018-10-09 2018-10-05 0.790 85,912,397 -186,000 0.40% 67,870,794
2018-10-04 2018-10-02 0.810 86,098,397 -90,000 0.40% 69,739,702
2018-10-03 2018-09-28 0.800 86,188,397 -713,000 0.40% 68,950,718
2018-10-02 2018-09-27 0.800 86,901,397 +194,000 0.40% 69,521,118
2018-09-27 2018-09-24 0.800 86,707,397 -130,000 0.40% 69,365,918
2018-09-26 2018-09-21 0.800 86,837,397 -38,000 0.40% 69,469,918
2018-09-24 2018-09-20 0.760 86,875,397 -131,000 0.40% 66,025,302
2018-09-17 2018-09-13 0.770 87,006,397 -57,000 0.40% 66,994,926
2018-09-14 2018-09-12 0.750 87,063,397 +1,000 0.40% 65,297,548
2018-09-13 2018-09-11 0.760 87,062,397 -22,000 0.40% 66,167,422
2018-09-12 2018-09-10 0.780 87,084,397 -448,000 0.40% 67,925,830
2018-09-11 2018-09-07 0.800 87,532,397 -10,000 0.41% 70,025,918
2018-09-07 2018-09-05 0.800 87,542,397 +13,000 0.41% 70,033,918
2018-09-06 2018-09-04 0.790 87,529,397 -152,000 0.41% 69,148,224
2018-09-05 2018-09-03 0.780 87,681,397 -200,000 0.41% 68,391,490
2018-09-04 2018-08-31 0.760 87,881,397 +330,000 0.41% 66,789,862
2018-09-03 2018-08-30 0.750 87,551,397 +495,000 0.41% 65,663,548
2018-08-31 2018-08-29 0.800 87,056,397 -506,000 0.40% 69,645,118
2018-08-30 2018-08-28 0.800 87,562,397 -100,000 0.41% 70,049,918
2018-08-29 2018-08-27 0.790 87,662,397 -80,000 0.41% 69,253,294
2018-08-27 2018-08-23 0.770 87,742,397 -1,000,000 0.41% 67,561,646
2018-08-24 2018-08-22 0.760 88,742,397 +11,000 0.41% 67,444,222
2018-08-23 2018-08-21 0.770 88,731,397 -1,170,000 0.41% 68,323,176
2018-08-20 2018-08-16 0.720 89,901,397 -20,000 0.42% 64,729,006
2018-08-17 2018-08-15 0.740 89,921,397 +40,000 0.42% 66,541,834
2018-08-16 2018-08-14 0.750 89,881,397 -100,000 0.42% 67,411,048
2018-08-15 2018-08-13 0.750 89,981,397 -110,000 0.42% 67,486,048
2018-08-13 2018-08-09 0.750 90,091,397 -40,000 0.42% 67,568,548
2018-08-10 2018-08-08 0.740 90,131,397 +11,000 0.42% 66,697,234
2018-08-09 2018-08-07 0.740 90,120,397 +155,000 0.42% 66,689,094
2018-08-08 2018-08-06 0.750 89,965,397 +22,000 0.42% 67,474,048
2018-08-07 2018-08-03 0.750 89,943,397 -3,296,000 0.42% 67,457,548
2018-08-06 2018-08-02 0.790 93,239,397 +26,000 0.43% 73,659,124
2018-08-03 2018-08-01 0.810 93,213,397 +200,000 0.43% 75,502,852
2018-08-01 2018-07-30 0.850 93,013,397 +3,000 0.43% 79,061,387
2018-07-31 2018-07-27 0.850 93,010,397 -252,000 0.43% 79,058,837
2018-07-30 2018-07-26 0.820 93,262,397 +92,000 0.43% 76,475,166
2018-07-27 2018-07-25 0.830 93,170,397 +20,000 0.43% 77,331,430
2018-07-26 2018-07-24 0.830 93,150,397 +160,000 0.43% 77,314,830
2018-07-25 2018-07-23 0.850 92,990,397 -148,000 0.43% 79,041,837
2018-07-24 2018-07-20 0.810 93,138,397 +117,000 0.43% 75,442,102
2018-07-23 2018-07-19 0.810 93,021,397 -2,000 0.43% 75,347,332
2018-07-20 2018-07-18 0.820 93,023,397 +185,000 0.43% 76,279,186
2018-07-19 2018-07-17 0.810 92,838,397 +180,000 0.43% 75,199,102
2018-07-18 2018-07-16 0.840 92,658,397 +430,000 0.43% 77,833,053
2018-07-17 2018-07-13 0.860 92,228,397 +15,000 0.43% 79,316,421
2018-07-16 2018-07-12 0.850 92,213,397 +147,000 0.43% 78,381,387
2018-07-13 2018-07-11 0.840 92,066,397 +50,000 0.43% 77,335,773
2018-07-12 2018-07-10 0.830 92,016,397 +190,000 0.43% 76,373,610
2018-07-11 2018-07-09 0.850 91,826,397 -16,000 0.43% 78,052,437
2018-07-10 2018-07-06 0.820 91,842,397 +193,000 0.43% 75,310,766
2018-07-09 2018-07-05 0.810 91,649,397 -360,000 0.43% 74,236,012
2018-07-06 2018-07-04 0.810 92,009,397 -437,000 0.43% 74,527,612
2018-07-05 2018-07-03 0.810 92,446,397 +566,000 0.43% 74,881,582
2018-07-04 2018-06-29 0.800 91,880,397 -281,000 0.43% 73,504,318
2018-07-03 2018-06-28 0.790 92,161,397 +12,000 0.43% 72,807,504
2018-06-29 2018-06-27 0.740 92,149,397 +354,000 0.43% 68,190,554
2018-06-28 2018-06-26 0.750 91,795,397 -50,000 0.43% 68,846,548
2018-06-27 2018-06-25 0.780 91,845,397 +45,000 0.43% 71,639,410
2018-06-25 2018-06-21 0.770 91,800,397 -1,280,000 0.43% 70,686,306
2018-06-22 2018-06-20 0.770 93,080,397 +45,000 0.43% 71,671,906
2018-06-21 2018-06-19 0.760 93,035,397 +522,000 0.43% 70,706,902
2018-06-20 2018-06-15 0.820 92,513,397 +200,000 0.43% 75,860,986
2018-06-19 2018-06-14 0.840 92,313,397 -10,000 0.43% 77,543,253
2018-06-13 2018-06-11 0.850 92,323,397 +90,000 0.43% 78,474,887
2018-06-07 2018-06-05 0.870 92,233,397 +1,000 0.43% 80,243,055
2018-06-06 2018-06-04 0.870 92,232,397 -10,000 0.43% 80,242,185
2018-06-05 2018-06-01 0.870 92,242,397 -56,000 0.43% 80,250,885
2018-06-01 2018-05-30 0.860 92,298,397 -100,000 0.43% 79,376,621
2018-05-31 2018-05-29 0.870 92,398,397 +50,000 0.43% 80,386,605
2018-05-30 2018-05-28 0.870 92,348,397 -190,000 0.43% 80,343,105
2018-05-29 2018-05-25 0.870 92,538,397 -81,000 0.43% 80,508,405
2018-05-28 2018-05-24 0.880 92,619,397 -50,000 0.43% 81,505,069
2018-05-23 2018-05-18 0.860 92,669,397 +50,000 0.43% 79,695,681
2018-05-17 2018-05-15 0.860 92,619,397 -183,000 0.43% 79,652,681
2018-05-15 2018-05-11 0.840 92,802,397 -1,000,000 0.43% 77,954,013
2018-05-14 2018-05-10 0.840 93,802,397 -114,000 0.44% 78,794,013
2018-05-11 2018-05-09 0.840 93,916,397 -68,000 0.44% 78,889,773
2018-05-10 2018-05-08 0.830 93,984,397 -220,000 0.44% 78,007,050
2018-05-09 2018-05-07 0.830 94,204,397 +96,000 0.44% 78,189,650
2018-05-08 2018-05-04 0.840 94,108,397 +152,000 0.44% 79,051,053
2018-05-07 2018-05-03 0.870 93,956,397 +30,000 0.44% 81,742,065
2018-05-04 2018-05-02 0.880 93,926,397 +30,000 0.44% 82,655,229
2018-05-02 2018-04-27 0.830 93,896,397 -20,000 0.44% 77,934,010
2018-04-30 2018-04-26 0.830 93,916,397 -70,000 0.44% 77,950,610
2018-04-27 2018-04-25 0.830 93,986,397 +80,000 0.44% 78,008,710
2018-04-26 2018-04-24 0.840 93,906,397 -10,000 0.44% 78,881,373
2018-04-25 2018-04-23 0.820 93,916,397 -100,000 0.44% 77,011,446
2018-04-24 2018-04-20 0.830 94,016,397 +50,000 0.44% 78,033,610
2018-04-23 2018-04-19 0.840 93,966,397 +30,000 0.44% 78,931,773
2018-04-20 2018-04-18 0.850 93,936,397 +42,000 0.44% 79,845,937
2018-04-19 2018-04-17 0.830 93,894,397 -63,000 0.44% 77,932,350
2018-04-18 2018-04-16 0.850 93,957,397 +70,000 0.44% 79,863,787
2018-04-16 2018-04-12 0.850 93,887,397 +362,000 0.44% 79,804,287
2018-04-13 2018-04-11 0.870 93,525,397 +54,000 0.43% 81,367,095
2018-04-12 2018-04-10 0.890 93,471,397 -20,000 0.43% 83,189,543
2018-04-11 2018-04-09 0.840 93,491,397 -50,000 0.43% 78,532,773
2018-04-10 2018-04-06 0.850 93,541,397 -119,000 0.43% 79,510,187
2018-04-09 2018-04-04 0.850 93,660,397 -20,000 0.43% 79,611,337
2018-04-06 2018-04-03 0.840 93,680,397 +20,000 0.43% 78,691,533
2018-04-04 2018-03-29 0.850 93,660,397 +110,000 0.43% 79,611,337
2018-04-03 2018-03-28 0.850 93,550,397 +122,000 0.43% 79,517,837
2018-03-29 2018-03-27 0.880 93,428,397 +75,000 0.43% 82,216,989
2018-03-28 2018-03-26 0.860 93,353,397 +592,000 0.43% 80,283,921
2018-03-27 2018-03-23 0.870 92,761,397 +207,000 0.43% 80,702,415
2018-03-26 2018-03-22 0.910 92,554,397 +244,000 0.43% 84,224,501
2018-03-23 2018-03-21 0.910 92,310,397 -152,000 0.43% 84,002,461
2018-03-22 2018-03-20 0.890 92,462,397 -200,000 0.43% 82,291,533
2018-03-20 2018-03-16 0.910 92,662,397 +99,000 0.43% 84,322,781
2018-03-13 2018-03-09 0.920 92,563,397 -55,000 0.43% 85,158,325
2018-03-12 2018-03-08 0.930 92,618,397 -163,000 0.43% 86,135,109
2018-03-09 2018-03-07 0.890 92,781,397 -30,000 0.43% 82,575,443
2018-03-08 2018-03-06 0.900 92,811,397 -20,000 0.43% 83,530,257
2018-03-07 2018-03-05 0.890 92,831,397 +217,000 0.43% 82,619,943
2018-03-06 2018-03-02 0.910 92,614,397 -178,000 0.43% 84,279,101
2018-03-02 2018-02-28 0.920 92,792,397 +58,000 0.43% 85,369,005
2018-03-01 2018-02-27 0.930 92,734,397 -40,000 0.43% 86,242,989
2018-02-28 2018-02-26 0.930 92,774,397 -150,000 0.43% 86,280,189
2018-02-27 2018-02-23 0.920 92,924,397 +1,065,000 0.43% 85,490,445
2018-02-26 2018-02-22 0.910 91,859,397 +100,000 0.43% 83,592,051
2018-02-22 2018-02-20 0.910 91,759,397 +40,000 0.43% 83,501,051
2018-02-21 2018-02-15 0.910 91,719,397 +1,120,000 0.43% 83,464,651
2018-02-20 2018-02-13 0.900 90,599,397 -327,000 0.42% 81,539,457
2018-02-14 2018-02-12 0.900 90,926,397 +264,000 0.42% 81,833,757
2018-02-13 2018-02-09 0.880 90,662,397 +302,000 0.42% 79,782,909
2018-02-12 2018-02-08 0.910 90,360,397 -128,000 0.42% 82,227,961
2018-02-09 2018-02-07 0.910 90,488,397 +100,000 0.42% 82,344,441
2018-02-08 2018-02-06 0.910 90,388,397 +187,000 0.42% 82,253,441
2018-02-07 2018-02-05 0.940 90,201,397 +270,000 0.42% 84,789,313
2018-02-06 2018-02-02 0.970 89,931,397 +90,000 0.42% 87,233,455
2018-02-05 2018-02-01 0.980 89,841,397 -199,000 0.42% 88,044,569
2018-02-02 2018-01-31 0.990 90,040,397 -1,122,000 0.42% 89,139,993
2018-02-01 2018-01-30 1.000 91,162,397 -520,000 0.42% 91,162,397
2018-01-31 2018-01-29 1.020 91,682,397 -85,000 0.43% 93,516,045
2018-01-30 2018-01-26 1.020 91,767,397 +18,000 0.43% 93,602,745
2018-01-29 2018-01-25 1.010 91,749,397 -277,000 0.43% 92,666,891
2018-01-26 2018-01-24 1.000 92,026,397 +430,000 0.43% 92,026,397
2018-01-25 2018-01-23 1.000 91,596,397 +3,352,000 0.42% 91,596,397
2018-01-24 2018-01-22 1.010 88,244,397 +4,335,000 0.41% 89,126,841
2018-01-23 2018-01-19 1.000 83,909,397 -116,000 0.39% 83,909,397
2018-01-22 2018-01-18 1.000 84,025,397 +150,000 0.39% 84,025,397
2018-01-19 2018-01-17 0.980 83,875,397 -414,000 0.39% 82,197,889
2018-01-18 2018-01-16 0.980 84,289,397 -307,000 0.39% 82,603,609
2018-01-17 2018-01-15 0.970 84,596,397 -238,000 0.39% 82,058,505
2018-01-16 2018-01-12 0.960 84,834,397 -300,000 0.39% 81,441,021
2018-01-15 2018-01-11 0.970 85,134,397 -22,000 0.39% 82,580,365
2018-01-12 2018-01-10 0.980 85,156,397 -2,124,000 0.40% 83,453,269
2018-01-11 2018-01-09 0.990 87,280,397 -625,000 0.40% 86,407,593
2018-01-10 2018-01-08 0.960 87,905,397 +1,040,000 0.41% 84,389,181
2018-01-09 2018-01-05 0.960 86,865,397 +241,000 0.40% 83,390,781
2018-01-08 2018-01-04 0.950 86,624,397 -44,000 0.40% 82,293,177
2018-01-05 2018-01-03 0.930 86,668,397 -500,000 0.40% 80,601,609
2018-01-04 2018-01-02 0.940 87,168,397 +1,928,000 0.40% 81,938,293
2018-01-03 2017-12-29 0.940 85,240,397 +50,000 0.40% 80,125,973
2018-01-02 2017-12-28 0.950 85,190,397 +138,000 0.40% 80,930,877
2017-12-29 2017-12-27 0.930 85,052,397 -10,000 0.39% 79,098,729
2017-12-28 2017-12-22 0.940 85,062,397 -39,000 0.39% 79,958,653
2017-12-27 2017-12-21 0.920 85,101,397 +45,000 0.39% 78,293,285
2017-12-22 2017-12-20 0.920 85,056,397 -950,000 0.39% 78,251,885
2017-12-21 2017-12-19 0.920 86,006,397 -157,000 0.40% 79,125,885
2017-12-19 2017-12-15 0.920 86,163,397 -100,000 0.40% 79,270,325
2017-12-18 2017-12-14 0.920 86,263,397 -248,000 0.40% 79,362,325
2017-12-15 2017-12-13 0.920 86,511,397 +44,000 0.40% 79,590,485
2017-12-14 2017-12-12 0.900 86,467,397 -135,000 0.40% 77,820,657
2017-12-13 2017-12-11 0.890 86,602,397 +433,000 0.40% 77,076,133
2017-12-12 2017-12-08 0.860 86,169,397 +12,000 0.40% 74,105,681
2017-12-11 2017-12-07 0.870 86,157,397 +110,000 0.40% 74,956,935
2017-12-08 2017-12-06 0.870 86,047,397 +510,000 0.40% 74,861,235
2017-12-06 2017-12-04 0.900 85,537,397 -58,000 0.40% 76,983,657
2017-12-05 2017-12-01 0.910 85,595,397 +200,000 0.40% 77,891,811
2017-12-04 2017-11-30 0.880 85,395,397 +230,000 0.40% 75,147,949
2017-12-01 2017-11-29 0.900 85,165,397 +2,000 0.40% 76,648,857
2017-11-30 2017-11-28 0.900 85,163,397 -61,000 0.40% 76,647,057
2017-11-29 2017-11-27 0.920 85,224,397 +136,000 0.40% 78,406,445
2017-11-28 2017-11-24 0.940 85,088,397 -45,000 0.39% 79,983,093
2017-11-27 2017-11-23 0.930 85,133,397 +900,000 0.39% 79,174,059
2017-11-24 2017-11-22 0.950 84,233,397 +40,000 0.39% 80,021,727
2017-11-23 2017-11-21 0.950 84,193,397 -157,000 0.39% 79,983,727
2017-11-22 2017-11-20 0.950 84,350,397 -166,000 0.39% 80,132,877
2017-11-21 2017-11-17 0.940 84,516,397 -9,000 0.39% 79,445,413
2017-11-20 2017-11-16 0.960 84,525,397 +18,000 0.39% 81,144,381
2017-11-17 2017-11-15 0.970 84,507,397 +40,000 0.39% 81,972,175
2017-11-16 2017-11-14 0.970 84,467,397 +2,000 0.39% 81,933,375
2017-11-15 2017-11-13 0.990 84,465,397 -292,000 0.39% 83,620,743
2017-11-14 2017-11-10 0.990 84,757,397 -485,000 0.39% 83,909,823
2017-11-13 2017-11-09 1.000 85,242,397 -100,000 0.40% 85,242,397
2017-11-10 2017-11-08 0.990 85,342,397 +710,000 0.40% 84,488,973
2017-11-09 2017-11-07 1.010 84,632,397 -329,000 0.39% 85,478,721
2017-11-08 2017-11-06 0.990 84,961,397 -147,000 0.39% 84,111,783
2017-11-07 2017-11-03 0.980 85,108,397 -10,000 0.39% 83,406,229
2017-11-06 2017-11-02 0.980 85,118,397 -408,000 0.39% 83,416,029
2017-11-03 2017-11-01 0.980 85,526,397 +83,000 0.40% 83,815,869
2017-11-02 2017-10-31 1.000 85,443,397 +1,244,000 0.40% 85,443,397
2017-11-01 2017-10-30 1.000 84,199,397 +185,000 0.39% 84,199,397
2017-10-31 2017-10-27 1.010 84,014,397 -286,000 0.39% 84,854,541
2017-10-30 2017-10-26 1.000 84,300,397 +110,000 0.39% 84,300,397
2017-10-27 2017-10-25 1.020 84,190,397 -566,000 0.39% 85,874,205
2017-10-26 2017-10-24 0.990 84,756,397 -1,334,000 0.39% 83,908,833
2017-10-25 2017-10-23 1.010 86,090,397 +471,000 0.40% 86,951,301
2017-10-24 2017-10-20 0.980 85,619,397 +1,440,000 0.40% 83,907,009
2017-10-23 2017-10-19 0.950 84,179,397 +1,483,000 0.39% 79,970,427
2017-10-20 2017-10-18 0.950 82,696,397 +652,000 0.38% 78,561,577
2017-10-19 2017-10-17 0.980 82,044,397 -942,000 0.38% 80,403,509
2017-10-18 2017-10-16 0.910 82,986,397 +1,357,000 0.38% 75,517,621
2017-10-17 2017-10-13 0.890 81,629,397 +275,000 0.38% 72,650,163
2017-10-16 2017-10-12 0.880 81,354,397 -550,000 0.38% 71,591,869
2017-10-13 2017-10-11 0.890 81,904,397 +446,000 0.38% 72,894,913
2017-10-12 2017-10-10 0.900 81,458,397 -70,000 0.38% 73,312,557
2017-10-11 2017-10-09 0.900 81,528,397 +80,000 0.38% 73,375,557
2017-10-10 2017-10-06 0.900 81,448,397 +258,000 0.38% 73,303,557
2017-10-09 2017-10-04 0.890 81,190,397 -94,000 0.38% 72,259,453
2017-10-06 2017-10-03 0.880 81,284,397 +76,000 0.38% 71,530,269
2017-10-04 2017-09-29 0.880 81,208,397 +116,000 0.38% 71,463,389
2017-10-03 2017-09-28 0.890 81,092,397 -1,570,000 0.38% 72,172,233
2017-09-29 2017-09-27 0.890 82,662,397 -10,000 0.38% 73,569,533
2017-09-28 2017-09-26 0.870 82,672,397 +495,000 0.38% 71,924,985
2017-09-27 2017-09-25 0.860 82,177,397 +160,000 0.38% 70,672,561
2017-09-26 2017-09-22 0.890 82,017,397 -277,000 0.38% 72,995,483
2017-09-25 2017-09-21 0.910 82,294,397 +128,000 0.38% 74,887,901
2017-09-22 2017-09-20 0.910 82,166,397 -1,061,000 0.38% 74,771,421
2017-09-21 2017-09-19 0.870 83,227,397 -230,000 0.38% 72,407,835
2017-09-20 2017-09-18 0.860 83,457,397 -300,000 0.39% 71,773,361
2017-09-19 2017-09-15 0.870 83,757,397 -110,000 0.39% 72,868,935
2017-09-18 2017-09-14 0.860 83,867,397 +351,000 0.39% 72,125,961
2017-09-15 2017-09-13 0.840 83,516,397 +68,000 0.39% 70,153,773
2017-09-14 2017-09-12 0.840 83,448,397 -110,000 0.39% 70,096,653
2017-09-12 2017-09-08 0.850 83,558,397 -820,000 0.39% 71,024,637
2017-09-11 2017-09-07 0.840 84,378,397 +100,000 0.39% 70,877,853
2017-09-08 2017-09-06 0.830 84,278,397 -115,000 0.39% 69,951,070
2017-09-07 2017-09-05 0.820 84,393,397 -726,000 0.39% 69,202,586
2017-09-06 2017-09-04 0.810 85,119,397 +15,000 0.39% 68,946,712
2017-09-05 2017-09-01 0.820 85,104,397 -190,000 0.39% 69,785,606
2017-09-04 2017-08-31 0.820 85,294,397 +704,000 0.39% 69,941,406
2017-09-01 2017-08-30 0.820 84,590,397 +1,688,000 0.39% 69,364,126
2017-08-31 2017-08-29 0.880 82,902,397 +784,000 0.38% 72,954,109
2017-08-30 2017-08-28 0.920 82,118,397 +267,000 0.38% 75,548,925
2017-08-29 2017-08-25 0.910 81,851,397 +5,000 0.38% 74,484,771
2017-08-24 2017-08-21 0.910 81,846,397 +140,000 0.38% 74,480,221
2017-08-22 2017-08-18 0.910 81,706,397 +45,000 0.38% 74,352,821
2017-08-21 2017-08-17 0.910 81,661,397 -200,000 0.38% 74,311,871
2017-08-18 2017-08-16 0.920 81,861,397 -30,000 0.38% 75,312,485
2017-08-17 2017-08-15 0.910 81,891,397 -98,000 0.38% 74,521,171
2017-08-15 2017-08-11 0.920 81,989,397 +370,000 0.38% 75,430,245
2017-08-14 2017-08-10 0.930 81,619,397 +370,000 0.38% 75,906,039
2017-08-11 2017-08-09 0.950 81,249,397 +408,000 0.38% 77,186,927
2017-08-10 2017-08-08 0.960 80,841,397 -1,210,000 0.37% 77,607,741
2017-08-09 2017-08-07 0.940 82,051,397 +100,000 0.38% 77,128,313
2017-08-08 2017-08-04 0.920 81,951,397 +988,000 0.38% 75,395,285
2017-08-07 2017-08-03 0.930 80,963,397 +216,000 0.37% 75,295,959
2017-08-02 2017-07-31 0.940 80,747,397 +77,000 0.37% 75,902,553
2017-07-28 2017-07-26 0.940 80,670,397 -156,000 0.37% 75,830,173
2017-07-27 2017-07-25 0.940 80,826,397 -66,000 0.37% 75,976,813
2017-07-25 2017-07-21 0.930 80,892,397 +95,000 0.37% 75,229,929
2017-07-24 2017-07-20 0.930 80,797,397 +115,000 0.37% 75,141,579
2017-07-21 2017-07-19 0.930 80,682,397 -444,000 0.37% 75,034,629
2017-07-20 2017-07-18 0.910 81,126,397 +295,000 0.37% 73,825,021
2017-07-19 2017-07-17 0.920 80,831,397 +3,362,000 0.37% 74,364,885
2017-07-18 2017-07-14 0.940 77,469,397 +50,000 0.36% 72,821,233
2017-07-17 2017-07-13 0.950 77,419,397 +600,000 0.36% 73,548,427
2017-07-14 2017-07-12 0.930 76,819,397 -100,000 0.35% 71,442,039
2017-07-13 2017-07-11 0.930 76,919,397 +265,000 0.36% 71,535,039
2017-07-12 2017-07-10 0.930 76,654,397 +367,000 0.35% 71,288,589
2017-07-11 2017-07-07 0.940 76,287,397 -20,000 0.35% 71,710,153
2017-07-10 2017-07-06 0.950 76,307,397 +1,373,000 0.35% 72,492,027
2017-07-07 2017-07-05 0.930 74,934,397 +639,000 0.35% 69,688,989
2017-07-06 2017-07-04 0.950 74,295,397 -490,000 0.34% 70,580,627
2017-07-05 2017-07-03 0.960 74,785,397 -30,000 0.35% 71,793,981
2017-07-04 2017-06-30 0.960 74,815,397 +28,000 0.35% 71,822,781
2017-07-03 2017-06-29 0.960 74,787,397 +1,000 0.35% 71,795,901
2017-06-30 2017-06-28 0.950 74,786,397 +2,470,000 0.35% 71,047,077
2017-06-29 2017-06-27 0.950 72,316,397 +745,000 0.33% 68,700,577
2017-06-27 2017-06-23 0.970 71,571,397 +60,000 0.33% 69,424,255
2017-06-26 2017-06-22 0.970 71,511,397 +10,000 0.33% 69,366,055
2017-06-23 2017-06-21 0.980 71,501,397 -20,000 0.33% 70,071,369
2017-06-22 2017-06-20 0.980 71,521,397 +100,000 0.33% 70,090,969
2017-06-21 2017-06-19 0.970 71,421,397 +19,000 0.33% 69,278,755
2017-06-20 2017-06-16 0.980 71,402,397 +291,000 0.33% 69,974,349
2017-06-19 2017-06-15 0.960 71,111,397 -820,000 0.33% 68,266,941
2017-06-16 2017-06-14 0.970 71,931,397 +300,000 0.33% 69,773,455
2017-06-15 2017-06-13 0.970 71,631,397 -940,000 0.33% 69,482,455
2017-06-14 2017-06-12 0.980 72,571,397 +150,000 0.34% 71,119,969
2017-06-13 2017-06-09 1.000 72,421,397 +280,000 0.33% 72,421,397
2017-06-12 2017-06-08 0.990 72,141,397 +20,000 0.33% 71,419,983
2017-06-09 2017-06-07 0.980 72,121,397 +510,000 0.33% 70,678,969
2017-06-06 2017-06-02 0.970 71,611,397 +406,000 0.33% 69,463,055
2017-06-02 2017-05-31 1.010 71,205,397 +680,000 0.33% 71,917,451
2017-05-31 2017-05-26 1.037 70,525,397 +568,235 0.33% 73,148,126
2017-05-29 2017-05-25 1.027 69,957,162 -31,778 0.33% 71,854,305
2017-05-25 2017-05-23 1.027 69,988,940 +93,349 0.33% 71,886,945
2017-05-24 2017-05-22 1.027 69,895,591 -228,406 0.32% 71,791,065
2017-05-23 2017-05-19 1.027 70,123,997 -29,792 0.33% 72,025,665
2017-05-22 2017-05-18 1.017 70,153,789 -39,723 0.33% 71,349,831
2017-05-17 2017-05-15 1.017 70,193,512 +39,723 0.33% 71,390,231
2017-05-16 2017-05-12 1.017 70,153,789 +71,501 0.33% 71,349,831
2017-05-15 2017-05-11 1.037 70,082,288 -33,645 0.33% 72,688,539
2017-05-12 2017-05-10 1.017 70,115,933 -548,175 0.33% 71,311,329
2017-05-11 2017-05-09 1.037 70,664,108 -19,861 0.33% 73,291,996
2017-05-10 2017-05-08 1.027 70,683,969 +162,863 0.33% 72,600,822
2017-05-09 2017-05-05 1.037 70,521,106 +189,676 0.33% 73,143,676
2017-05-08 2017-05-04 1.057 70,331,430 -9,930 0.33% 74,363,391
2017-05-05 2017-05-02 1.057 70,341,360 +119,168 0.33% 74,373,891
2017-05-04 2017-04-28 1.067 70,222,192 +141,016 0.33% 74,955,014
2017-05-02 2017-04-27 1.047 70,081,176 +432,978 0.33% 73,393,088
2017-04-28 2017-04-26 1.067 69,648,198 +9,931 0.32% 74,342,334
2017-04-27 2017-04-25 1.098 69,638,267 +3,972 0.32% 76,435,462
2017-04-26 2017-04-24 1.098 69,634,295 -486,604 0.32% 76,431,102
2017-04-25 2017-04-21 1.067 70,120,899 +19,862 0.32% 74,846,894
2017-04-21 2017-04-19 1.067 70,101,037 -1,250,275 0.32% 74,825,693
2017-04-20 2017-04-18 1.057 71,351,312 +62,564 0.33% 75,441,741
2017-04-19 2017-04-13 1.057 71,288,748 -216,489 0.33% 75,375,590
2017-04-13 2017-04-11 1.067 71,505,237 -144,989 0.33% 76,324,533
2017-04-12 2017-04-10 1.077 71,650,226 +997,042 0.33% 77,200,797
2017-04-11 2017-04-07 1.098 70,653,184 -117,182 0.32% 77,549,442
2017-04-10 2017-04-06 1.098 70,770,366 -52,633 0.32% 77,678,062
2017-04-07 2017-04-05 1.108 70,822,999 -240,323 0.32% 78,449,005
2017-04-06 2017-04-03 1.098 71,063,322 -642,515 0.33% 77,999,612
2017-04-05 2017-03-31 1.067 71,705,837 -1,340,644 0.33% 76,538,653
2017-03-31 2017-03-29 1.057 73,046,481 -9,931 0.33% 77,234,091
2017-03-30 2017-03-28 1.037 73,056,412 -127,113 0.33% 75,773,266
2017-03-29 2017-03-27 1.027 73,183,525 +107,252 0.34% 75,168,163
2017-03-28 2017-03-24 1.047 73,076,273 +365,449 0.33% 76,529,728
2017-03-27 2017-03-23 1.057 72,710,824 +139,030 0.33% 76,879,191
2017-03-24 2017-03-22 1.057 72,571,794 +268,129 0.33% 76,732,191
2017-03-23 2017-03-21 1.088 72,303,665 +1,624,661 0.33% 78,632,939
2017-03-22 2017-03-20 1.067 70,679,004 +765,657 0.32% 75,442,614
2017-03-21 2017-03-17 1.057 69,913,347 -1,258,219 0.32% 73,921,340
2017-03-20 2017-03-16 1.067 71,171,566 +312,817 0.33% 75,968,373
2017-03-17 2017-03-15 1.047 70,858,749 +24,826 0.32% 74,207,408
2017-03-16 2017-03-14 1.067 70,833,923 -35,750 0.32% 75,607,974
2017-03-15 2017-03-13 1.077 70,869,673 -58,591 0.32% 76,359,776
2017-03-14 2017-03-10 1.057 70,928,264 +1,340,643 0.33% 74,994,441
2017-03-09 2017-03-07 1.057 69,587,621 +79,446 0.32% 73,576,941
2017-03-08 2017-03-06 1.067 69,508,175 +291,962 0.32% 74,192,874
2017-03-07 2017-03-03 1.057 69,216,213 +95,335 0.32% 73,184,241
2017-03-06 2017-03-02 1.077 69,120,878 -29,792 0.32% 74,475,506
2017-03-03 2017-03-01 1.088 69,150,670 +183,718 0.32% 75,203,939
2017-03-02 2017-02-28 1.088 68,966,952 -9,931 0.32% 75,004,139
2017-03-01 2017-02-27 1.077 68,976,883 +816,303 0.32% 74,320,356
2017-02-28 2017-02-24 1.138 68,160,580 -485,611 0.31% 77,558,993
2017-02-27 2017-02-23 1.108 68,646,191 -852,053 0.31% 76,037,805
2017-02-24 2017-02-22 1.077 69,498,244 -556,119 0.32% 74,882,106
2017-02-23 2017-02-21 1.037 70,054,363 -178,753 0.32% 72,659,575
2017-02-22 2017-02-20 1.007 70,233,116 +184,711 0.32% 70,723,277
2017-02-20 2017-02-16 1.007 70,048,405 +84,411 0.32% 70,537,277
2017-02-17 2017-02-15 1.007 69,963,994 -25,820 0.32% 70,452,277
2017-02-16 2017-02-14 1.037 69,989,814 -9,930 0.32% 72,592,626
2017-02-15 2017-02-13 1.047 69,999,744 -54,619 0.32% 73,307,808
2017-02-14 2017-02-10 1.047 70,054,363 -740,830 0.32% 73,365,008
2017-02-13 2017-02-09 1.027 70,795,193 -66,536 0.32% 72,715,063
2017-02-10 2017-02-08 1.007 70,861,729 +248,268 0.32% 71,356,277
2017-02-09 2017-02-07 1.027 70,613,461 -199,607 0.32% 72,528,402
2017-02-08 2017-02-06 0.997 70,813,068 -54,619 0.32% 70,594,204
2017-02-07 2017-02-03 0.977 70,867,687 +153,926 0.32% 69,221,409
2017-02-03 2017-02-01 0.977 70,713,761 +19,861 0.32% 69,071,058
2017-02-02 2017-01-27 0.977 70,693,900 +73,487 0.32% 69,051,659
2017-02-01 2017-01-25 0.967 70,620,413 +88,383 0.32% 68,268,746
2017-01-26 2017-01-24 0.967 70,532,030 +1,043,716 0.32% 68,183,306
2017-01-25 2017-01-23 1.027 69,488,314 -615,703 0.32% 71,372,743
2017-01-24 2017-01-20 1.017 70,104,017 -79,445 0.32% 71,299,210
2017-01-23 2017-01-19 1.037 70,183,462 -198,614 0.32% 72,793,475
2017-01-20 2017-01-18 1.027 70,382,076 -178,753 0.32% 72,290,742
2017-01-19 2017-01-17 1.037 70,560,829 +219,469 0.32% 73,184,876
2017-01-18 2017-01-16 1.017 70,341,360 -296,928 0.32% 71,540,600
2017-01-17 2017-01-13 0.977 70,638,288 -138,037 0.32% 68,997,339
2017-01-16 2017-01-12 0.936 70,776,325 -604,779 0.32% 66,281,358
2017-01-12 2017-01-10 0.936 71,381,104 -35,750 0.33% 66,847,728
2017-01-11 2017-01-09 0.947 71,416,854 +29,792 0.33% 67,600,360
2017-01-10 2017-01-06 0.957 71,387,062 +6,951 0.33% 68,291,013
2017-01-09 2017-01-05 0.957 71,380,111 -209,537 0.33% 68,284,363
2017-01-06 2017-01-04 0.947 71,589,648 +30,785 0.33% 67,763,920
2017-01-04 2016-12-30 0.947 71,558,863 -173,787 0.33% 67,734,780
2016-12-30 2016-12-28 0.926 71,732,650 +65,542 0.33% 66,454,615
2016-12-29 2016-12-23 0.916 71,667,108 -39,723 0.33% 65,672,222
2016-12-23 2016-12-21 0.916 71,706,831 +179,746 0.33% 65,708,623
2016-12-22 2016-12-20 0.926 71,527,085 +91,362 0.33% 66,264,175
2016-12-21 2016-12-19 0.947 71,435,723 +99,307 0.33% 67,618,221
2016-12-20 2016-12-16 0.967 71,336,416 -35,750 0.33% 68,960,906
2016-12-19 2016-12-15 0.957 71,372,166 -8,938 0.33% 68,276,763
2016-12-16 2016-12-14 0.967 71,381,104 +41,709 0.33% 69,004,106
2016-12-15 2016-12-13 0.967 71,339,395 +240,323 0.33% 68,963,786
2016-12-14 2016-12-12 0.987 71,099,072 -675,287 0.33% 70,163,371
2016-12-13 2016-12-09 1.007 71,774,359 -9,931 0.33% 72,275,277
2016-12-12 2016-12-08 1.017 71,784,290 -179,745 0.33% 73,008,130
2016-12-09 2016-12-07 1.007 71,964,035 -2,980 0.33% 72,466,277
2016-12-08 2016-12-06 1.007 71,967,015 -90,369 0.33% 72,469,277
2016-12-07 2016-12-05 0.997 72,057,384 -44,688 0.33% 71,834,674
2016-12-06 2016-12-02 1.007 72,102,072 +111,224 0.33% 72,605,277
2016-12-05 2016-12-01 1.017 71,990,848 +59,584 0.33% 73,218,209
2016-12-02 2016-11-30 1.017 71,931,264 -49,654 0.33% 73,157,610
2016-12-01 2016-11-29 1.017 71,980,918 +59,585 0.33% 73,208,110
2016-11-30 2016-11-28 1.017 71,921,333 +6,951 0.33% 73,147,509
2016-11-29 2016-11-25 1.007 71,914,382 -19,861 0.33% 72,416,277
2016-11-28 2016-11-24 1.007 71,934,243 -8,938 0.33% 72,436,277
2016-11-25 2016-11-23 1.017 71,943,181 -500,507 0.33% 73,169,730
2016-11-24 2016-11-22 1.007 72,443,688 +71,500 0.33% 72,949,277
2016-11-21 2016-11-17 0.987 72,372,188 +36,744 0.33% 71,419,732
2016-11-18 2016-11-16 0.987 72,335,444 +19,861 0.33% 71,383,472
2016-11-17 2016-11-15 0.977 72,315,583 +332,678 0.33% 70,635,670
2016-11-16 2016-11-14 0.977 71,982,905 -129,099 0.33% 70,310,720
2016-11-15 2016-11-11 0.997 72,112,004 +109,238 0.33% 71,889,125
2016-11-14 2016-11-10 0.997 72,002,766 +9,931 0.33% 71,780,225
2016-11-11 2016-11-09 0.997 71,992,835 +529,305 0.33% 71,770,325
2016-11-10 2016-11-08 1.007 71,463,530 -665,356 0.33% 71,962,278
2016-11-09 2016-11-07 0.997 72,128,886 +79,446 0.33% 71,905,955
2016-11-08 2016-11-04 0.987 72,049,440 +33,764 0.33% 71,101,232
2016-11-07 2016-11-03 0.987 72,015,676 +109,238 0.33% 71,067,912
2016-11-04 2016-11-02 0.997 71,906,438 -10,924 0.33% 71,684,195
2016-11-03 2016-11-01 1.007 71,917,362 -16,882 0.33% 72,419,278
2016-11-02 2016-10-31 0.987 71,934,244 +159,884 0.33% 70,987,552
2016-11-01 2016-10-28 0.997 71,774,360 +178,752 0.33% 71,552,525
2016-10-31 2016-10-27 1.017 71,595,608 +118,175 0.33% 72,816,231
2016-10-28 2016-10-26 1.017 71,477,433 -70,507 0.33% 72,696,041
2016-10-27 2016-10-25 1.037 71,547,940 +23,833 0.33% 74,208,696
2016-10-26 2016-10-24 1.047 71,524,107 +198,614 0.33% 74,904,209
2016-10-25 2016-10-20 1.037 71,325,493 -47,667 0.33% 73,977,976
2016-10-24 2016-10-19 1.047 71,373,160 -79,446 0.33% 74,746,129
2016-10-20 2016-10-18 1.037 71,452,606 -9,930 0.33% 74,109,817
2016-10-19 2016-10-17 1.037 71,462,536 +8,937 0.33% 74,120,116
2016-10-18 2016-10-14 1.037 71,453,599 -19,861 0.33% 74,110,847
2016-10-17 2016-10-13 1.037 71,473,460 -79,446 0.33% 74,131,446
2016-10-14 2016-10-12 1.047 71,552,906 -1,979,187 0.33% 74,934,369
2016-10-13 2016-10-11 1.057 73,532,093 -57,598 0.34% 77,747,542
2016-10-12 2016-10-07 1.047 73,589,691 -98,314 0.34% 77,067,409
2016-10-11 2016-10-06 1.037 73,688,005 -49,653 0.34% 76,428,347
2016-10-07 2016-10-05 1.037 73,737,658 -27,806 0.34% 76,479,846
2016-10-06 2016-10-04 1.057 73,765,464 -240,323 0.34% 77,994,292
2016-10-05 2016-10-03 0.977 74,005,787 -140,023 0.34% 72,286,610
2016-10-04 2016-09-30 0.957 74,145,810 -722,954 0.34% 70,930,114
2016-10-03 2016-09-29 0.977 74,868,764 +244,295 0.34% 73,129,539
2016-09-30 2016-09-28 0.987 74,624,469 +140,023 0.34% 73,642,372
2016-09-28 2016-09-26 0.997 74,484,446 -86,397 0.34% 74,254,235
2016-09-27 2016-09-23 1.017 74,570,843 -64,550 0.34% 75,842,190
2016-09-26 2016-09-22 1.027 74,635,393 +1,092,376 0.34% 76,659,404
2016-09-23 2016-09-21 1.017 73,543,017 -157,898 0.34% 74,796,841
2016-09-22 2016-09-20 1.017 73,700,915 +49,654 0.34% 74,957,431
2016-09-21 2016-09-19 1.027 73,651,261 -79,446 0.34% 75,648,583
2016-09-20 2016-09-15 1.007 73,730,707 +56,605 0.34% 74,245,278
2016-09-19 2016-09-14 1.027 73,674,102 +475,680 0.34% 75,672,044
2016-09-15 2016-09-13 1.007 73,198,422 +441,916 0.34% 73,709,278
2016-09-14 2016-09-12 0.997 72,756,506 +9,931 0.33% 72,531,635
2016-09-13 2016-09-09 1.057 72,746,575 -13,576,251 0.33% 76,916,992
2016-09-12 2016-09-08 1.057 86,322,826 +1,310,852 0.40% 91,271,542
2016-09-09 2016-09-07 1.067 85,011,974 -2,806,414 0.39% 90,741,595
2016-09-08 2016-09-06 0.997 87,818,388 -370,415 0.40% 87,546,965
2016-09-07 2016-09-05 0.967 88,188,803 -859,998 0.40% 85,252,107
2016-09-06 2016-09-02 0.936 89,048,801 -105,265 0.41% 83,393,359
2016-09-05 2016-09-01 0.916 89,154,066 +61,570 0.41% 81,696,413
2016-09-02 2016-08-31 0.926 89,092,496 +99,307 0.41% 82,537,136
2016-09-01 2016-08-30 0.947 88,993,189 +1,384,339 0.41% 84,237,421
2016-08-31 2016-08-29 0.926 87,608,850 +6,872,039 0.40% 81,162,655
2016-08-30 2016-08-26 0.926 80,736,811 +133,072 0.37% 74,796,256
2016-08-29 2016-08-25 0.936 80,603,739 -39,723 0.37% 75,484,638
2016-08-26 2016-08-24 0.947 80,643,462 -29,792 0.37% 76,333,901
2016-08-25 2016-08-23 0.936 80,673,254 -39,723 0.37% 75,549,738
2016-08-24 2016-08-22 0.947 80,712,977 -825,241 0.37% 76,399,701
2016-08-23 2016-08-19 0.936 81,538,218 -83,417 0.37% 76,359,769
2016-08-22 2016-08-18 0.947 81,621,635 -148,961 0.37% 77,259,801
2016-08-19 2016-08-17 0.947 81,770,596 -802,400 0.37% 77,400,801
2016-08-18 2016-08-16 0.957 82,572,996 -2,340,664 0.38% 78,991,814
2016-08-17 2016-08-15 0.926 84,913,660 -49,654 0.39% 78,665,776
2016-08-16 2016-08-12 0.916 84,963,314 -28,799 0.39% 77,856,213
2016-08-15 2016-08-11 0.906 84,992,113 -627,620 0.39% 77,026,750
2016-08-12 2016-08-10 0.896 85,619,733 +1,919,603 0.39% 76,733,378
2016-08-11 2016-08-09 0.886 83,700,130 +112,217 0.38% 74,170,165
2016-08-10 2016-08-08 0.896 83,587,913 +69,515 0.38% 74,912,438
2016-08-09 2016-08-05 0.886 83,518,398 -367,435 0.38% 74,009,125
2016-08-08 2016-08-04 0.886 83,885,833 +265,149 0.38% 74,334,724
2016-08-05 2016-08-03 0.886 83,620,684 +426,027 0.38% 74,099,765
2016-08-04 2016-08-01 0.896 83,194,657 +759,698 0.38% 74,559,997
2016-08-03 2016-07-29 0.947 82,434,959 -496,535 0.38% 78,029,661
2016-08-01 2016-07-28 0.967 82,931,494 +49,654 0.38% 80,169,867
2016-07-29 2016-07-27 0.967 82,881,840 -99,307 0.38% 80,121,866
2016-07-28 2016-07-26 0.957 82,981,147 +101,293 0.38% 79,382,264
2016-07-27 2016-07-25 0.957 82,879,854 -14,896 0.38% 79,285,364
2016-07-26 2016-07-22 0.977 82,894,750 +256,212 0.38% 80,969,079
2016-07-25 2016-07-21 0.987 82,638,538 -139,030 0.38% 81,550,972
2016-07-22 2016-07-20 0.987 82,777,568 +251,246 0.38% 81,688,172
2016-07-21 2016-07-19 1.017 82,526,322 +9,931 0.38% 83,933,301
2016-07-20 2016-07-18 1.017 82,516,391 +112,217 0.38% 83,923,201
2016-07-19 2016-07-15 1.017 82,404,174 +52,633 0.38% 83,809,071
2016-07-18 2016-07-14 0.997 82,351,541 -238,337 0.38% 82,097,015
2016-07-15 2016-07-13 0.987 82,589,878 -1,986 0.38% 81,502,952
2016-07-14 2016-07-12 0.987 82,591,864 -3,972 0.38% 81,504,912
2016-07-13 2016-07-11 0.997 82,595,836 -282,032 0.38% 82,340,555
2016-07-12 2016-07-08 0.957 82,877,868 +148,960 0.38% 79,283,464
2016-07-11 2016-07-07 0.977 82,728,908 -95,334 0.38% 80,807,090
2016-07-08 2016-07-06 0.957 82,824,242 +125,126 0.38% 79,232,164
2016-07-07 2016-07-05 0.977 82,699,116 -569,028 0.38% 80,777,990
2016-07-06 2016-07-04 0.936 83,268,144 -96,328 0.38% 77,979,828
2016-07-05 2016-06-30 0.926 83,364,472 -19,861 0.38% 77,230,576
2016-07-04 2016-06-29 0.936 83,384,333 +434,964 0.38% 78,088,638
2016-06-30 2016-06-28 0.926 82,949,369 +74,480 0.38% 76,846,016
2016-06-29 2016-06-27 0.936 82,874,889 -109,238 0.38% 77,611,549
2016-06-28 2016-06-24 0.916 82,984,127 -962,284 0.38% 76,042,583
2016-06-27 2016-06-23 0.972 83,946,411 +28,799 0.38% 81,593,991
2016-06-24 2016-06-22 0.972 83,917,612 +1,346,518 0.38% 81,565,999
2016-06-23 2016-06-21 0.982 82,571,094 -402,685 0.38% 81,102,027
2016-06-22 2016-06-20 0.921 82,973,779 +107,513 0.38% 76,403,951
2016-06-21 2016-06-17 0.921 82,866,266 -46,914 0.38% 76,304,950
2016-06-20 2016-06-16 0.921 82,913,180 -39,096 0.38% 76,348,150
2016-06-17 2016-06-15 0.931 82,952,276 +73,304 0.38% 77,232,863
2016-06-16 2016-06-14 0.911 82,878,972 +1,407,441 0.38% 75,468,688
2016-06-15 2016-06-13 0.911 81,471,531 +117,286 0.37% 74,187,087
2016-06-14 2016-06-10 0.941 81,354,245 +1,313,612 0.37% 76,577,376
2016-06-13 2016-06-08 0.952 80,040,633 +29,321 0.36% 76,159,818
2016-06-10 2016-06-07 0.962 80,011,312 -943,180 0.36% 76,950,542
2016-06-08 2016-06-06 0.941 80,954,492 +973,479 0.37% 76,201,095
2016-06-07 2016-06-03 0.931 79,981,013 +48,870 0.36% 74,466,463
2016-06-06 2016-06-02 0.952 79,932,143 +4,886,946 0.36% 76,056,588
2016-06-03 2016-06-01 0.952 75,045,197 -274,646 0.34% 71,406,589
2016-06-02 2016-05-31 0.952 75,319,843 -190,591 0.34% 71,667,918
2016-06-01 2016-05-30 0.941 75,510,434 -578,615 0.34% 71,076,696
2016-05-31 2016-05-27 0.900 76,089,049 +320,584 0.35% 68,507,365
2016-05-30 2016-05-26 0.890 75,768,465 -14,661 0.35% 67,443,512
2016-05-27 2016-05-25 0.921 75,783,126 +21,503 0.35% 69,782,650
2016-05-26 2016-05-24 0.911 75,761,623 -24,435 0.35% 68,987,707
2016-05-25 2016-05-23 0.921 75,786,058 -45,937 0.35% 69,785,350
2016-05-24 2016-05-20 0.931 75,831,995 +91,874 0.35% 70,603,513
2016-05-23 2016-05-19 0.952 75,740,121 -480,875 0.34% 72,067,819
2016-05-20 2016-05-18 0.911 76,220,996 +52,779 0.35% 69,406,007
2016-05-19 2016-05-17 0.921 76,168,217 -877,696 0.35% 70,137,250
2016-05-18 2016-05-16 0.921 77,045,913 +16,616 0.35% 70,945,450
2016-05-17 2016-05-13 0.900 77,029,297 +1,531,569 0.35% 69,353,925
2016-05-16 2016-05-12 0.911 75,497,728 +493,581 0.34% 68,747,407
2016-05-13 2016-05-11 0.911 75,004,147 +1,182,641 0.34% 68,297,958
2016-05-12 2016-05-10 0.931 73,821,506 +867,922 0.34% 68,731,643
2016-05-11 2016-05-09 0.952 72,953,584 +512,152 0.33% 69,416,389
2016-05-10 2016-05-06 0.992 72,441,432 +1,461,197 0.33% 71,893,760
2016-05-09 2016-05-05 1.013 70,980,235 +50,824 0.32% 71,896,055
2016-05-06 2016-05-04 1.003 70,929,411 -498,468 0.32% 71,118,873
2016-05-05 2016-05-03 1.013 71,427,879 -1,471,948 0.33% 72,349,475
2016-05-04 2016-04-29 1.023 72,899,827 +264,872 0.33% 74,586,278
2016-05-03 2016-04-28 1.044 72,634,955 -106,535 0.33% 75,801,584
2016-04-29 2016-04-27 1.033 72,741,490 +594,252 0.33% 75,168,520
2016-04-28 2016-04-26 1.074 72,147,238 -254,121 0.33% 77,507,092
2016-04-27 2016-04-25 1.085 72,401,359 -370,430 0.33% 78,520,855
2016-04-26 2016-04-22 1.074 72,771,789 +1,143,545 0.33% 78,178,041
2016-04-25 2016-04-21 1.085 71,628,244 +330,358 0.33% 77,682,395
2016-04-22 2016-04-20 1.085 71,297,886 +816,120 0.32% 77,324,114
2016-04-21 2016-04-19 1.105 70,481,766 +1,147,455 0.32% 77,881,260
2016-04-20 2016-04-18 1.105 69,334,311 +107,512 0.32% 76,613,340
2016-04-19 2016-04-15 1.125 69,226,799 +152,473 0.32% 77,911,106
2016-04-18 2016-04-14 1.136 69,074,326 +124,129 0.31% 78,446,229
2016-04-15 2016-04-13 1.136 68,950,197 +536,586 0.31% 78,305,258
2016-04-14 2016-04-12 1.105 68,413,611 -95,784 0.31% 75,595,981
2016-04-13 2016-04-11 1.105 68,509,395 -181,794 0.31% 75,701,820
2016-04-12 2016-04-08 1.105 68,691,189 +146,608 0.31% 75,902,700
2016-04-11 2016-04-07 1.105 68,544,581 +380,205 0.31% 75,740,700
2016-04-08 2016-04-06 1.095 68,164,376 +658,760 0.31% 74,623,167
2016-04-07 2016-04-05 1.115 67,505,616 +827,849 0.31% 75,283,333
2016-04-06 2016-04-01 1.136 66,677,767 -36,164 0.30% 75,724,508
2016-04-05 2016-03-31 1.146 66,713,931 +15,638 0.30% 76,448,152
2016-04-01 2016-03-30 1.115 66,698,293 +1,983,123 0.30% 74,382,994
2016-03-31 2016-03-29 1.105 64,715,170 +750,635 0.29% 71,509,261
2016-03-30 2016-03-24 1.125 63,964,535 +657,783 0.39% 71,988,706
2016-03-29 2016-03-23 1.166 63,306,752 +165,179 0.38% 73,839,257
2016-03-24 2016-03-22 1.177 63,141,573 +97,739 0.38% 74,292,620
2016-03-23 2016-03-21 1.197 63,043,834 +437,870 0.38% 75,467,665
2016-03-22 2016-03-18 1.187 62,605,964 -1,459,242 0.38% 74,302,963
2016-03-21 2016-03-17 1.166 64,065,206 -35,186 0.39% 74,723,897
2016-03-18 2016-03-16 1.136 64,100,392 +498,469 0.39% 72,797,439
2016-03-16 2016-03-14 1.166 63,601,923 +681,240 0.38% 74,183,536
2016-03-15 2016-03-11 1.166 62,920,683 +19,548 0.38% 73,388,957
2016-03-14 2016-03-10 1.136 62,901,135 +1,016,485 0.38% 71,435,468
2016-03-11 2016-03-09 1.136 61,884,650 +107,512 0.37% 70,281,068
2016-03-10 2016-03-08 1.177 61,777,138 -234,573 0.37% 72,687,220
2016-03-09 2016-03-07 1.166 62,011,711 +333,290 0.37% 72,328,757
2016-03-08 2016-03-04 1.156 61,678,421 -1,530,592 0.37% 71,308,964
2016-03-07 2016-03-03 1.115 63,209,013 +20,525 0.38% 70,491,693
2016-03-04 2016-03-02 1.095 63,188,488 +322,539 0.38% 69,175,798
2016-03-03 2016-03-01 1.074 62,865,949 -29,322 0.38% 67,536,292
2016-03-02 2016-02-29 1.054 62,895,271 +107,513 0.38% 66,280,786
2016-02-29 2016-02-25 1.054 62,787,758 +188,636 0.38% 66,167,486
2016-02-26 2016-02-24 1.095 62,599,122 +383,137 0.38% 68,530,587
2016-02-25 2016-02-23 1.115 62,215,985 +229,686 0.38% 69,384,253
2016-02-24 2016-02-22 1.125 61,986,299 +54,734 0.37% 69,762,306
2016-02-23 2016-02-19 1.115 61,931,565 -1,955 0.37% 69,067,063
2016-02-22 2016-02-18 1.125 61,933,520 +720,336 0.37% 69,702,906
2016-02-19 2016-02-17 1.095 61,213,184 +804,391 0.37% 67,013,327
2016-02-18 2016-02-16 1.125 60,408,793 +1,256,923 0.36% 67,986,906
2016-02-17 2016-02-15 1.115 59,151,870 +952,954 0.36% 65,967,103
2016-02-16 2016-02-12 1.105 58,198,916 +158,338 0.35% 64,308,901
2016-02-15 2016-02-11 1.105 58,040,578 +48,869 0.35% 64,133,940
2016-02-11 2016-02-04 1.156 57,991,709 +2,423,925 0.35% 67,046,604
2016-02-05 2016-02-03 1.115 55,567,784 -19,547 0.34% 61,970,073
2016-02-04 2016-02-02 1.125 55,587,331 -320,584 0.34% 62,560,605
2016-02-03 2016-02-01 1.115 55,907,915 -557,112 0.34% 62,349,393
2016-02-02 2016-01-29 1.105 56,465,027 +24,435 0.34% 62,392,980
2016-02-01 2016-01-28 1.074 56,440,592 +420,277 0.34% 60,633,592
2016-01-29 2016-01-27 1.095 56,020,315 -799,504 0.34% 61,328,418
2016-01-28 2016-01-26 1.095 56,819,819 -78,191 0.34% 62,203,677
2016-01-27 2016-01-25 1.146 56,898,010 +19,547 0.34% 65,199,991
2016-01-26 2016-01-22 1.166 56,878,463 +726,201 0.34% 66,341,477
2016-01-25 2016-01-21 1.033 56,152,262 +167,133 0.34% 58,025,790
2016-01-22 2016-01-20 1.085 55,985,129 +234,574 0.34% 60,717,095
2016-01-21 2016-01-19 1.146 55,750,555 +185,704 0.34% 63,885,111
2016-01-20 2016-01-18 1.095 55,564,851 -48,870 0.34% 60,829,797
2016-01-19 2016-01-15 1.105 55,613,721 +476,966 0.34% 61,452,300
2016-01-18 2016-01-14 1.166 55,136,755 +136,835 0.33% 64,309,997
2016-01-15 2016-01-13 1.187 54,999,920 +49,846 0.33% 65,275,842
2016-01-14 2016-01-12 1.177 54,950,074 +106,536 0.33% 64,654,470
2016-01-13 2016-01-11 1.177 54,843,538 -5,865 0.33% 64,529,120
2016-01-12 2016-01-08 1.207 54,849,403 +100,672 0.33% 66,219,569
2016-01-11 2016-01-07 1.187 54,748,731 -554,180 0.33% 64,977,722
2016-01-08 2016-01-06 1.279 55,302,911 -146,609 0.33% 70,727,847
2016-01-07 2016-01-05 1.269 55,449,520 -97,738 0.33% 70,348,025
2016-01-06 2016-01-04 1.269 55,547,258 +43,005 0.34% 70,472,024
2016-01-05 2015-12-31 1.320 55,504,253 +513,129 0.33% 73,256,878
2016-01-04 2015-12-29 1.320 54,991,124 +85,033 0.33% 72,579,629
2015-12-30 2015-12-28 1.320 54,906,091 +307,878 0.33% 72,467,399
2015-12-29 2015-12-24 1.340 54,598,213 -58,644 0.33% 73,178,274
2015-12-28 2015-12-22 1.340 54,656,857 -92,852 0.33% 73,256,874
2015-12-23 2015-12-21 1.351 54,749,709 -398,775 0.33% 73,941,487
2015-12-22 2015-12-18 1.279 55,148,484 -92,852 0.33% 70,530,348
2015-12-21 2015-12-17 1.310 55,241,336 -63,530 0.33% 72,344,676
2015-12-18 2015-12-16 1.299 55,304,866 +93,829 0.33% 71,862,033
2015-12-17 2015-12-15 1.279 55,211,037 +33,232 0.33% 70,610,348
2015-12-16 2015-12-14 1.289 55,177,805 +18,570 0.33% 71,132,390
2015-12-15 2015-12-11 1.248 55,159,235 +214,048 0.33% 68,851,039
2015-12-14 2015-12-10 1.299 54,945,187 +39,096 0.33% 71,394,674
2015-12-11 2015-12-09 1.310 54,906,091 +272,692 0.33% 71,905,636
2015-12-10 2015-12-08 1.320 54,633,399 +24,434 0.33% 72,107,488
2015-12-09 2015-12-07 1.351 54,608,965 +160,292 0.33% 73,751,407
2015-12-08 2015-12-04 1.381 54,448,673 -35,186 0.33% 75,206,175
2015-12-07 2015-12-03 1.391 54,483,859 -723,268 0.33% 75,812,218
2015-12-04 2015-12-02 1.391 55,207,127 -29,322 0.33% 76,818,618
2015-12-03 2015-12-01 1.391 55,236,449 -181,794 0.33% 76,859,419
2015-12-02 2015-11-30 1.361 55,418,243 +156,382 0.33% 75,411,370
2015-12-01 2015-11-27 1.340 55,261,861 -1,884,406 0.33% 74,067,764
2015-11-30 2015-11-26 1.391 57,146,267 -161,270 0.34% 79,516,858
2015-11-27 2015-11-25 1.402 57,307,537 -47,892 0.35% 80,327,592
2015-11-26 2015-11-24 1.412 57,355,429 -2,408,287 0.35% 80,981,544
2015-11-25 2015-11-23 1.402 59,763,716 +71,350 0.36% 83,770,401
2015-11-24 2015-11-20 1.412 59,692,366 -10,752 0.36% 84,281,123
2015-11-23 2015-11-19 1.381 59,703,118 +226,755 0.36% 82,463,776
2015-11-20 2015-11-18 1.371 59,476,363 -35,186 0.36% 81,542,052
2015-11-19 2015-11-17 1.371 59,511,549 +340,131 0.36% 81,590,292
2015-11-18 2015-11-16 1.453 59,171,418 +97,739 0.36% 85,967,195
2015-11-17 2015-11-13 1.484 59,073,679 +371,408 0.36% 87,638,403
2015-11-16 2015-11-12 1.504 58,702,271 -87,965 0.35% 88,288,609
2015-11-13 2015-11-11 1.484 58,790,236 +107,513 0.35% 87,217,903
2015-11-12 2015-11-10 1.484 58,682,723 +17,593 0.35% 87,058,403
2015-11-11 2015-11-09 1.524 58,665,130 +20,525 0.35% 89,433,194
2015-11-10 2015-11-06 1.535 58,644,605 -20,525 0.35% 90,001,917
2015-11-09 2015-11-05 1.514 58,665,130 +2,418,061 0.35% 88,832,971
2015-11-06 2015-11-04 1.535 56,247,069 -2,349,644 0.34% 86,322,417
2015-11-05 2015-11-03 1.504 58,596,713 +105,558 0.35% 88,129,849
2015-11-04 2015-11-02 1.535 58,491,155 -6,842 0.35% 89,766,417
2015-11-03 2015-10-30 1.463 58,497,997 -81,123 0.35% 85,587,328
2015-11-02 2015-10-29 1.514 58,579,120 -2,341,825 0.35% 88,702,732
2015-10-30 2015-10-28 1.351 60,920,945 +146,609 0.37% 82,275,967
2015-10-29 2015-10-27 1.381 60,774,336 +205,252 0.37% 83,943,375
2015-10-28 2015-10-26 1.381 60,569,084 +68,417 0.37% 83,659,875
2015-10-27 2015-10-23 1.402 60,500,667 +195,478 0.36% 84,803,381
2015-10-26 2015-10-22 1.371 60,305,189 +235,550 0.36% 82,678,372
2015-10-23 2015-10-20 1.402 60,069,639 -110,445 0.36% 84,199,211
2015-10-22 2015-10-19 1.381 60,180,084 +1,891,249 0.36% 83,122,576
2015-10-20 2015-10-16 1.412 58,288,835 +1,537,433 0.35% 82,299,443
2015-10-19 2015-10-15 1.391 56,751,402 -263,895 0.34% 78,967,418
2015-10-16 2015-10-14 1.361 57,015,297 -209,161 0.34% 77,584,590
2015-10-15 2015-10-13 1.381 57,224,458 +535,609 0.35% 79,040,175
2015-10-14 2015-10-12 1.432 56,688,849 -2,091,613 0.34% 81,200,389
2015-10-13 2015-10-09 1.391 58,780,462 +1,852,153 0.35% 81,790,778
2015-10-12 2015-10-08 1.361 56,928,309 +1,879,519 0.34% 77,466,219
2015-10-09 2015-10-07 1.432 55,048,790 -454,486 0.33% 78,851,189
2015-10-08 2015-10-06 1.340 55,503,276 -4,417,799 0.33% 74,391,334
2015-10-07 2015-10-05 1.402 59,921,075 -934,385 0.36% 83,990,970
2015-10-06 2015-10-02 1.361 60,855,460 -3,185,311 0.37% 82,810,160
2015-10-05 2015-09-30 1.207 64,040,771 +463,282 0.39% 77,316,288
2015-10-02 2015-09-29 1.187 63,577,489 -17,593 0.38% 75,456,003
2015-09-30 2015-09-25 1.218 63,595,082 +2,133,641 0.38% 77,428,871
2015-09-29 2015-09-24 1.228 61,461,441 +244,347 0.37% 75,459,934
2015-09-25 2015-09-23 1.218 61,217,094 +170,066 0.37% 74,533,601
2015-09-24 2015-09-22 1.258 61,047,028 -127,060 0.37% 76,824,912
2015-09-23 2015-09-21 1.238 61,174,088 +9,773 0.37% 75,733,026
2015-09-22 2015-09-18 1.238 61,164,315 +761,387 0.37% 75,720,927
2015-09-21 2015-09-17 1.250 60,402,928 +414,413 0.36% 75,481,255
2015-09-18 2015-09-16 1.281 59,988,515 +454,422 0.36% 76,837,477
2015-09-17 2015-09-15 1.229 59,534,093 +19,206 0.37% 73,155,608
2015-09-16 2015-09-14 1.229 59,514,887 +416,763 0.37% 73,132,008
2015-09-15 2015-09-11 1.270 59,098,124 +296,729 0.36% 75,081,580
2015-09-14 2015-09-10 1.281 58,801,395 +559,846 0.36% 75,316,931
2015-09-11 2015-09-09 1.302 58,241,549 +1,958,981 0.36% 75,812,847
2015-09-10 2015-09-08 1.281 56,282,568 -1,078,400 0.35% 72,090,642
2015-09-09 2015-09-07 1.229 57,360,968 -192,057 0.35% 70,485,268
2015-09-08 2015-09-04 1.187 57,553,025 +171,891 0.35% 68,323,937
2015-09-07 2015-09-02 1.198 57,381,134 -655,875 0.35% 68,717,420
2015-09-04 2015-09-01 1.208 58,037,009 +2,360,381 0.36% 70,107,243
2015-09-02 2015-08-31 1.281 55,676,628 +70,101 0.34% 71,314,512
2015-09-01 2015-08-28 1.323 55,606,527 +2,025,241 0.34% 73,540,972
2015-08-31 2015-08-27 1.385 53,581,286 -893,065 0.33% 74,210,379
2015-08-28 2015-08-26 1.166 54,474,351 -1,050,552 0.33% 63,534,551
2015-08-27 2015-08-25 1.177 55,524,903 +204,540 0.34% 65,338,044
2015-08-26 2015-08-24 1.145 55,320,363 +1,449,070 0.34% 63,369,106
2015-08-25 2015-08-21 1.302 53,871,293 +19,206 0.33% 70,124,098
2015-08-24 2015-08-20 1.343 53,852,087 +136,361 0.33% 72,342,269
2015-08-21 2015-08-19 1.385 53,715,726 +15,364 0.33% 74,396,579
2015-08-20 2015-08-18 1.354 53,700,362 +130,599 0.33% 72,697,662
2015-08-19 2015-08-17 1.447 53,569,763 -199,739 0.33% 77,541,536
2015-08-18 2015-08-14 1.468 53,769,502 +52,815 0.33% 78,950,521
2015-08-17 2015-08-13 1.458 53,716,687 +1,391,453 0.33% 78,313,590
2015-08-14 2015-08-12 1.500 52,325,234 +327,457 0.32% 78,464,561
2015-08-13 2015-08-11 1.468 51,997,777 +44,174 0.32% 76,349,073
2015-08-12 2015-08-10 1.447 51,953,603 -126,758 0.32% 75,202,166
2015-08-11 2015-08-07 1.458 52,080,361 +480,142 0.32% 75,927,989
2015-08-10 2015-08-06 1.416 51,600,219 +98,910 0.32% 73,078,619
2015-08-07 2015-08-05 1.395 51,501,309 +92,187 0.32% 71,865,912
2015-08-06 2015-08-04 1.395 51,409,122 -83,545 0.32% 71,737,273
2015-08-05 2015-08-03 1.343 51,492,667 -62,418 0.32% 69,172,739
2015-08-04 2015-07-31 1.406 51,555,085 +960 0.32% 72,477,825
2015-08-03 2015-07-30 1.427 51,554,125 +58,577 0.32% 73,550,201
2015-07-31 2015-07-29 1.406 51,495,548 -960 0.32% 72,394,126
2015-07-30 2015-07-28 1.364 51,496,508 +241,992 0.32% 70,250,424
2015-07-29 2015-07-27 1.323 51,254,516 -3,822,894 0.31% 67,785,333
2015-07-21 2015-07-17 1.520 55,077,410 -272,721 0.34% 83,738,705
2015-07-20 2015-07-16 1.468 55,350,131 -28,809 0.34% 81,271,381
2015-07-17 2015-07-15 1.447 55,378,940 +422,525 0.34% 80,160,297
2015-07-16 2015-07-14 1.531 54,956,415 +293,848 0.34% 84,127,039
2015-07-15 2015-07-13 1.531 54,662,567 -314,014 0.34% 83,677,218
2015-07-14 2015-07-10 1.479 54,976,581 +747,102 0.34% 81,295,395
2015-07-13 2015-07-09 1.447 54,229,479 -50,895 0.33% 78,496,467
2015-07-10 2015-07-08 1.218 54,280,374 -355,305 0.33% 66,134,575
2015-07-09 2015-07-07 1.250 54,635,679 -263,118 0.34% 68,274,333
2015-07-08 2015-07-06 1.385 54,898,797 +719,253 0.34% 76,035,139
2015-07-07 2015-07-03 1.583 54,179,544 -651,073 0.33% 85,758,823
2015-07-06 2015-07-02 1.687 54,830,617 +352,424 0.34% 92,499,210
2015-07-03 2015-06-30 1.781 54,478,193 +404,280 0.33% 97,010,486
2015-07-02 2015-06-29 1.749 54,073,913 +2,744,495 0.33% 94,601,268
2015-06-30 2015-06-26 1.885 51,329,418 +792,235 0.32% 96,748,623
2015-06-29 2015-06-25 1.956 50,537,183 +250,634 0.31% 98,843,285
2015-06-26 2015-06-24 1.987 50,286,549 +550,361 0.31% 99,939,421
2015-06-25 2015-06-23 1.987 49,736,188 -187,346 0.31% 98,845,635
2015-06-24 2015-06-22 1.903 49,923,534 -711,342 0.31% 95,018,264
2015-06-23 2015-06-19 1.935 50,634,876 +27,579 0.31% 97,969,472
2015-06-22 2015-06-18 1.987 50,607,297 -76,079 0.31% 100,576,876
2015-06-19 2015-06-17 1.966 50,683,376 +610,537 0.31% 99,662,169
2015-06-18 2015-06-16 1.945 50,072,839 +1,519,685 0.31% 97,408,563
2015-06-17 2015-06-15 2.019 48,553,154 -340,456 0.30% 98,026,133
2015-06-16 2015-06-12 2.093 48,893,610 -38,039 0.30% 102,312,424
2015-06-15 2015-06-11 1.945 48,931,649 +870,157 0.30% 95,188,564
2015-06-12 2015-06-10 1.935 48,061,492 +134,090 0.30% 92,990,432
2015-06-11 2015-06-09 1.924 47,927,402 +295,759 0.30% 92,227,019
2015-06-10 2015-06-08 2.072 47,631,643 +328,092 0.30% 98,669,967
2015-06-09 2015-06-05 2.145 47,303,551 +411,779 0.29% 101,472,207
2015-06-08 2015-06-04 2.135 46,891,772 +4,210,041 0.29% 100,095,805
2015-06-05 2015-06-03 2.177 42,681,731 +395,613 0.26% 92,904,246
2015-06-04 2015-06-02 2.145 42,286,118 +3,559,563 0.26% 90,709,167
2015-06-03 2015-06-01 2.229 38,726,555 +299,562 0.24% 86,331,228
2015-06-02 2015-05-29 2.135 38,426,993 +464,084 0.24% 82,026,774
2015-06-01 2015-05-28 2.145 37,962,909 +510,683 0.24% 81,435,327
2015-05-29 2015-05-27 2.229 37,452,226 +167,374 0.23% 83,490,429
2015-05-28 2015-05-26 2.282 37,284,852 +690,420 0.23% 85,077,624
2015-05-27 2015-05-22 2.292 36,594,432 +433,653 0.23% 83,887,007
2015-05-26 2015-05-21 2.261 36,160,779 +358,524 0.22% 81,752,197
2015-05-22 2015-05-20 2.250 35,802,255 -91,296 0.22% 80,565,174
2015-05-21 2015-05-19 2.313 35,893,551 +350,916 0.22% 83,035,212
2015-05-20 2015-05-18 2.313 35,542,635 +43,746 0.22% 82,223,412
2015-05-19 2015-05-15 2.408 35,498,889 +537,310 0.22% 85,481,757
2015-05-18 2015-05-14 2.471 34,961,579 -87,491 0.22% 86,393,704
2015-05-15 2015-05-13 2.408 35,049,070 -4,127,305 0.22% 84,398,587
2015-05-14 2015-05-12 2.282 39,176,375 +1,479,744 0.24% 89,393,754
2015-05-13 2015-05-11 2.419 37,696,631 -2,969,288 0.23% 91,170,339
2015-05-12 2015-05-08 2.061 40,665,919 -177,835 0.25% 83,812,705
2015-05-11 2015-05-07 1.966 40,843,754 +1,021,365 0.25% 80,313,851
2015-05-08 2015-05-06 2.114 39,822,389 -342,357 0.25% 84,167,914
2015-05-07 2015-05-05 2.124 40,164,746 +1,033,728 0.25% 85,313,859
2015-05-06 2015-05-04 2.145 39,131,018 +666,645 0.24% 83,941,071
2015-05-05 2015-04-30 2.093 38,464,373 +2,403,157 0.24% 80,488,703
2015-05-04 2015-04-29 2.061 36,061,216 -433,653 0.22% 74,322,384
2015-04-30 2015-04-28 2.072 36,494,869 +2,231,027 0.23% 75,599,902
2015-04-29 2015-04-27 2.135 34,263,842 -99,854 0.21% 73,140,056
2015-04-28 2015-04-24 2.124 34,363,696 +1,688,962 0.21% 72,991,860
2015-04-27 2015-04-23 2.145 32,674,734 -482,153 0.20% 70,091,511
2015-04-24 2015-04-22 2.114 33,156,887 +76,079 0.21% 70,079,824
2015-04-23 2015-04-21 2.124 33,080,808 +1,599,569 0.21% 70,266,880
2015-04-22 2015-04-20 1.987 31,481,239 +755,087 0.20% 62,565,773
2015-04-21 2015-04-17 2.156 30,726,152 -252,013 0.19% 66,234,648
2015-04-20 2015-04-16 2.093 30,978,165 -1,579,597 0.19% 64,823,423
2015-04-17 2015-04-15 2.156 32,557,762 +3,051,733 0.20% 70,182,947
2015-04-16 2015-04-14 2.303 29,506,029 +2,126,418 0.18% 67,948,218
2015-04-15 2015-04-13 2.618 27,379,611 +281,493 0.17% 71,688,553
2015-04-14 2015-04-10 2.135 27,098,118 -1,469,282 0.17% 57,844,006
2015-04-13 2015-04-09 1.914 28,567,400 -1,233,437 0.18% 54,672,042
2015-04-10 2015-04-08 1.777 29,800,837 -8,935,117 0.18% 52,958,827
2015-04-09 2015-04-02 1.314 38,735,954 -2,781,608 0.24% 50,915,201
2015-04-08 2015-04-01 1.241 41,517,562 -1,474,037 0.26% 51,515,396
2015-04-02 2015-03-31 1.178 42,991,599 +372,789 0.27% 50,631,969
2015-04-01 2015-03-30 1.220 42,618,810 -1,066,062 0.26% 51,985,533
2015-03-31 2015-03-27 1.167 43,684,872 -304,317 0.27% 50,989,088
2015-03-30 2015-03-26 1.178 43,989,189 -243,454 0.27% 51,806,848
2015-03-27 2015-03-25 1.199 44,232,643 -189,248 0.27% 53,023,811
2015-03-26 2015-03-24 1.188 44,421,891 +1,473,087 0.28% 52,783,560
2015-03-25 2015-03-23 1.115 42,948,804 +202,561 0.27% 47,871,842
2015-03-24 2015-03-20 1.083 42,746,243 +69,422 0.27% 46,297,588
2015-03-23 2015-03-19 1.083 42,676,821 +190,199 0.26% 46,222,399
2015-03-20 2015-03-18 1.073 42,486,622 -45,648 0.26% 45,569,637
2015-03-19 2015-03-17 1.062 42,532,270 +180,689 0.26% 45,171,356
2015-03-18 2015-03-16 1.062 42,351,581 +99,854 0.26% 44,979,456
2015-03-17 2015-03-13 1.083 42,251,727 +159,766 0.26% 45,761,988
2015-03-16 2015-03-12 1.094 42,091,961 -29,480 0.26% 46,031,560
2015-03-13 2015-03-11 1.094 42,121,441 -52,305 0.26% 46,063,799
2015-03-12 2015-03-10 1.094 42,173,746 -36,138 0.26% 46,121,000
2015-03-11 2015-03-09 1.094 42,209,884 +1,902 0.26% 46,160,520
2015-03-10 2015-03-06 1.104 42,207,982 -174,031 0.26% 46,602,271
2015-03-09 2015-03-05 1.115 42,382,013 -66,570 0.26% 47,240,082
2015-03-06 2015-03-04 1.115 42,448,583 -368,984 0.26% 47,314,282
2015-03-05 2015-03-03 1.083 42,817,567 +369,935 0.27% 46,374,838
2015-03-04 2015-03-02 1.104 42,447,632 -49,451 0.26% 46,866,871
2015-03-03 2015-02-27 1.104 42,497,083 +83,687 0.26% 46,921,471
2015-03-02 2015-02-26 1.115 42,413,396 -277,690 0.26% 47,275,062
2015-02-27 2015-02-25 1.125 42,691,086 -1,902 0.26% 48,033,494
2015-02-26 2015-02-24 1.115 42,692,988 -65,618 0.26% 47,586,702
2015-02-25 2015-02-23 1.115 42,758,606 +97,952 0.27% 47,659,842
2015-02-24 2015-02-18 1.115 42,660,654 -40,892 0.26% 47,550,662
2015-02-23 2015-02-16 1.104 42,701,546 +45,647 0.26% 47,147,220
2015-02-17 2015-02-13 1.125 42,655,899 -303,366 0.26% 47,993,903
2015-02-16 2015-02-12 1.104 42,959,265 -212,071 0.27% 47,431,770
2015-02-13 2015-02-11 1.073 43,171,336 +57,059 0.27% 46,304,037
2015-02-12 2015-02-10 1.094 43,114,277 -119,825 0.27% 47,149,560
2015-02-11 2015-02-09 1.062 43,234,102 -77,981 0.27% 45,916,736
2015-02-10 2015-02-06 1.062 43,312,083 -18,069 0.27% 45,999,556
2015-02-09 2015-02-05 1.062 43,330,152 +733,215 0.27% 46,018,746
2015-02-06 2015-02-04 1.094 42,596,937 +837,824 0.26% 46,583,799
2015-02-05 2015-02-03 1.125 41,759,113 -23,775 0.26% 46,984,892
2015-02-04 2015-02-02 1.115 41,782,888 +256,768 0.26% 46,572,282
2015-02-03 2015-01-30 1.125 41,526,120 +606,732 0.26% 46,722,743
2015-02-02 2015-01-29 1.136 40,919,388 +289,102 0.25% 46,470,365
2015-01-30 2015-01-28 1.157 40,630,286 -896,785 0.25% 46,996,526
2015-01-29 2015-01-27 1.146 41,527,071 +1,651,872 0.26% 47,597,155
2015-01-28 2015-01-26 1.136 39,875,199 -304,317 0.25% 45,284,525
2015-01-27 2015-01-23 1.157 40,179,516 +3,137,322 0.25% 46,475,127
2015-01-26 2015-01-22 1.209 37,042,194 -116,972 0.23% 44,793,782
2015-01-23 2015-01-21 1.241 37,159,166 -1,107,905 0.23% 46,107,456
2015-01-22 2015-01-20 1.209 38,267,071 -199,709 0.24% 46,274,982
2015-01-21 2015-01-19 1.199 38,466,780 -376,592 0.24% 46,111,992
2015-01-20 2015-01-16 1.209 38,843,372 -171,179 0.24% 46,971,882
2015-01-19 2015-01-15 1.188 39,014,551 +560,134 0.24% 46,358,380
2015-01-16 2015-01-14 1.199 38,454,417 +957,649 0.24% 46,097,171
2015-01-15 2015-01-13 1.241 37,496,768 +1,000,444 0.23% 46,526,356
2015-01-14 2015-01-12 1.230 36,496,324 +38,990 0.23% 44,901,224
2015-01-13 2015-01-09 1.251 36,457,334 +271,984 0.23% 45,619,977
2015-01-12 2015-01-08 1.304 36,185,350 -2,879,604 0.22% 47,182,142
2015-01-09 2015-01-07 1.230 39,064,954 +1,977,113 0.24% 48,061,395
2015-01-08 2015-01-06 1.230 37,087,841 +203,512 0.23% 45,628,964
2015-01-07 2015-01-05 1.251 36,884,329 +612,439 0.23% 46,154,287
2015-01-06 2015-01-02 1.220 36,271,890 -213,023 0.22% 44,243,693
2015-01-05 2014-12-31 1.199 36,484,913 -118,874 0.23% 43,736,232
2015-01-02 2014-12-29 1.167 36,603,787 -251,061 0.23% 42,724,028
2014-12-30 2014-12-24 1.115 36,854,848 -95,100 0.23% 41,079,361
2014-12-29 2014-12-22 1.136 36,949,948 -462,182 0.23% 41,962,445
2014-12-23 2014-12-19 1.083 37,412,130 +231,091 0.23% 40,520,319
2014-12-22 2014-12-18 1.125 37,181,039 -38,039 0.23% 41,833,913
2014-12-19 2014-12-17 1.104 37,219,078 -359,475 0.23% 41,093,970
2014-12-18 2014-12-16 1.136 37,578,553 +498,320 0.23% 42,676,324
2014-12-17 2014-12-15 1.146 37,080,233 -19,020 0.23% 42,500,315
2014-12-16 2014-12-12 1.188 37,099,253 +33,284 0.23% 44,082,560
2014-12-15 2014-12-11 1.188 37,065,969 -55,157 0.23% 44,043,010
2014-12-12 2014-12-10 1.157 37,121,126 +41,844 0.23% 42,937,526
2014-12-11 2014-12-09 1.136 37,079,282 -694,225 0.23% 42,109,324
2014-12-10 2014-12-08 1.188 37,773,507 -161,668 0.23% 44,883,730
2014-12-09 2014-12-05 1.199 37,935,175 -199,708 0.24% 45,474,731
2014-12-08 2014-12-04 1.188 38,134,883 +169,276 0.24% 45,313,129
2014-12-05 2014-12-03 1.209 37,965,607 +97,001 0.24% 45,910,432
2014-12-04 2014-12-02 1.220 37,868,606 +100,805 0.23% 46,191,334
2014-12-03 2014-12-01 1.220 37,767,801 +76,080 0.23% 46,068,374
2014-12-02 2014-11-28 1.199 37,691,721 +268,179 0.23% 45,182,891
2014-12-01 2014-11-27 1.230 37,423,542 +803,589 0.23% 46,041,975
2014-11-28 2014-11-26 1.230 36,619,953 +439,358 0.23% 45,053,324
2014-11-27 2014-11-25 1.220 36,180,595 +411,779 0.22% 44,132,333
2014-11-26 2014-11-24 1.241 35,768,816 +351,867 0.22% 44,382,296
2014-11-25 2014-11-21 1.220 35,416,949 -70,373 0.22% 43,200,854
2014-11-24 2014-11-20 1.230 35,487,322 -8,559 0.22% 43,659,854
2014-11-21 2014-11-19 1.220 35,495,881 +243,454 0.22% 43,297,133
2014-11-20 2014-11-18 1.230 35,252,427 +216,826 0.22% 43,370,864
2014-11-19 2014-11-17 1.230 35,035,601 -49,452 0.22% 43,104,105
2014-11-18 2014-11-14 1.230 35,085,053 +381,348 0.22% 43,164,945
2014-11-17 2014-11-13 1.167 34,703,705 +2,572,433 0.22% 40,506,248
2014-11-14 2014-11-12 1.199 32,131,272 +1,656,628 0.20% 38,517,311
2014-11-13 2014-11-11 1.283 30,474,644 +171,179 0.19% 39,095,040
2014-11-12 2014-11-10 1.293 30,303,465 +196,855 0.19% 39,194,091
2014-11-11 2014-11-07 1.272 30,106,610 +376,593 0.19% 38,306,319
2014-11-10 2014-11-06 1.262 29,730,017 +269,130 0.18% 37,514,538
2014-11-07 2014-11-05 1.293 29,460,887 +141,698 0.18% 38,104,312
2014-11-06 2014-11-04 1.293 29,319,189 -12,363 0.18% 37,921,042
2014-11-05 2014-11-03 1.304 29,331,552 +361,377 0.18% 38,245,463
2014-11-04 2014-10-31 1.283 28,970,175 -154,060 0.18% 37,165,001
2014-11-03 2014-10-30 1.262 29,124,235 +64,667 0.18% 36,750,137
2014-10-31 2014-10-29 1.272 29,059,568 -164,522 0.18% 36,974,109
2014-10-30 2014-10-28 1.293 29,224,090 -815,000 0.18% 37,798,042
2014-10-29 2014-10-27 1.262 30,039,090 +125,531 0.19% 37,904,538
2014-10-28 2014-10-24 1.272 29,913,559 +41,844 0.19% 38,060,689
2014-10-27 2014-10-23 1.272 29,871,715 +1,183,985 0.19% 38,007,449
2014-10-24 2014-10-22 1.304 28,687,730 +582,958 0.18% 37,405,982
2014-10-23 2014-10-21 1.325 28,104,772 +389,906 0.17% 37,236,925
2014-10-22 2014-10-20 1.304 27,714,866 +1,039,435 0.17% 36,137,463
2014-10-21 2014-10-17 1.335 26,675,431 +100,805 0.17% 35,623,646
2014-10-20 2014-10-16 1.346 26,574,626 -19,020 0.16% 35,768,467
2014-10-16 2014-10-14 1.335 26,593,646 +108,413 0.16% 35,514,426
2014-10-15 2014-10-13 1.314 26,485,233 +103,658 0.16% 34,812,644
2014-10-14 2014-10-10 1.367 26,381,575 +471,692 0.16% 36,063,450
2014-10-13 2014-10-09 1.388 25,909,883 +523,046 0.16% 35,963,552
2014-10-10 2014-10-08 1.367 25,386,837 +18,068 0.16% 34,703,649
2014-10-09 2014-10-07 1.388 25,368,769 +38,991 0.16% 35,212,472
2014-10-08 2014-10-06 1.356 25,329,778 -417,485 0.16% 34,359,298
2014-10-07 2014-10-03 1.346 25,747,263 -149,306 0.16% 34,654,867
2014-10-06 2014-09-30 1.325 25,896,569 -244,405 0.16% 34,311,205
2014-10-03 2014-09-29 1.325 26,140,974 -200,659 0.16% 34,635,025
2014-09-30 2014-09-26 1.356 26,341,633 +519,241 0.16% 35,731,858
2014-09-29 2014-09-25 1.378 25,822,392 -53,255 0.16% 35,570,581
2014-09-26 2014-09-24 1.378 25,875,647 +903,442 0.16% 35,643,940
2014-09-25 2014-09-23 1.367 24,972,205 +351,867 0.15% 34,136,850
2014-09-24 2014-09-22 1.399 24,620,338 -15,216 0.15% 34,432,523
2014-09-23 2014-09-19 1.399 24,635,554 -324,288 0.15% 34,453,803
2014-09-22 2014-09-18 1.388 24,959,842 +936,727 0.15% 34,644,872
2014-09-19 2014-09-17 1.453 24,023,115 +203,512 0.15% 34,893,919
2014-09-18 2014-09-16 1.442 23,819,603 +1,425,830 0.15% 34,343,916
2014-09-17 2014-09-15 1.474 22,393,773 -84,267 0.14% 33,005,619
2014-09-16 2014-09-12 1.495 22,478,040 +46,815 0.14% 33,609,960
2014-09-15 2014-09-11 1.474 22,431,225 +217,223 0.14% 33,060,819
2014-09-12 2014-09-10 1.506 22,214,002 +593,619 0.14% 33,452,413
2014-09-11 2014-09-08 1.549 21,620,383 -18,726 0.14% 33,482,117
2014-09-10 2014-09-05 1.517 21,639,109 -369,841 0.14% 32,817,783
2014-09-08 2014-09-04 1.506 22,008,950 +53,369 0.14% 33,143,622
2014-09-05 2014-09-03 1.495 21,955,581 -44,006 0.14% 32,828,761
2014-09-04 2014-09-02 1.474 21,999,587 -661,033 0.14% 32,424,638
2014-09-03 2014-09-01 1.463 22,660,620 +91,758 0.14% 33,156,897
2014-09-02 2014-08-29 1.474 22,568,862 -220,969 0.14% 33,263,678
2014-09-01 2014-08-28 1.431 22,789,831 +337,071 0.14% 32,615,754
2014-08-29 2014-08-27 1.485 22,452,760 -255,612 0.14% 33,332,360
2014-08-28 2014-08-26 1.495 22,708,372 -1,711,570 0.14% 33,954,361
2014-08-27 2014-08-25 1.453 24,419,942 -76,777 0.15% 35,470,316
2014-08-26 2014-08-22 1.410 24,496,719 +425,083 0.15% 34,535,311
2014-08-25 2014-08-21 1.399 24,071,636 -587,064 0.15% 33,678,941
2014-08-22 2014-08-20 1.367 24,658,700 +885,746 0.16% 33,710,227
2014-08-21 2014-08-19 1.378 23,772,954 +374,523 0.15% 32,753,249
2014-08-20 2014-08-18 1.399 23,398,431 +168,536 0.15% 32,737,051
2014-08-19 2014-08-15 1.410 23,229,895 -93,631 0.15% 32,749,351
2014-08-18 2014-08-14 1.410 23,323,526 -10,299 0.15% 32,881,352
2014-08-15 2014-08-13 1.420 23,333,825 -499,989 0.15% 33,145,082
2014-08-14 2014-08-12 1.399 23,833,814 +308,982 0.15% 33,346,201
2014-08-13 2014-08-11 1.410 23,524,832 +31,834 0.15% 33,165,152
2014-08-12 2014-08-08 1.399 23,492,998 +73,969 0.15% 32,869,361
2014-08-11 2014-08-07 1.410 23,419,029 -108,612 0.15% 33,015,991
2014-08-08 2014-08-06 1.431 23,527,641 -416,657 0.15% 33,671,674
2014-08-07 2014-08-05 1.431 23,944,298 +37,452 0.15% 34,267,974
2014-08-06 2014-08-04 1.431 23,906,846 +159,173 0.15% 34,214,375
2014-08-05 2014-08-01 1.388 23,747,673 +585,192 0.15% 32,972,049
2014-08-04 2014-07-31 1.410 23,162,481 +93,631 0.15% 32,654,312
2014-08-01 2014-07-30 1.420 23,068,850 +290,255 0.15% 32,768,692
2014-07-31 2014-07-29 1.410 22,778,595 +265,911 0.14% 32,113,112
2014-07-30 2014-07-28 1.453 22,512,684 +190,071 0.14% 32,699,997
2014-07-29 2014-07-25 1.442 22,322,613 -248,122 0.14% 32,185,505
2014-07-28 2014-07-24 1.463 22,570,735 -62,732 0.14% 33,025,378
2014-07-25 2014-07-23 1.485 22,633,467 -22,472 0.14% 33,600,629
2014-07-24 2014-07-22 1.388 22,655,939 -2,052,386 0.14% 31,456,250
2014-07-23 2014-07-21 1.314 24,708,325 +411,976 0.16% 32,458,612
2014-07-22 2014-07-18 1.314 24,296,349 +964,396 0.15% 31,917,411
2014-07-18 2014-07-16 1.324 23,331,953 +299,619 0.15% 30,899,703
2014-07-17 2014-07-15 1.346 23,032,334 +46,815 0.15% 30,994,884
2014-07-16 2014-07-14 1.335 22,985,519 +24,344 0.14% 30,686,394
2014-07-15 2014-07-11 1.356 22,961,175 +998,104 0.14% 31,144,356
2014-07-14 2014-07-10 1.346 21,963,071 +260,293 0.14% 29,555,965
2014-07-11 2014-07-09 1.378 21,702,778 +195,688 0.14% 29,901,059
2014-07-10 2014-07-08 1.388 21,507,090 +270,593 0.14% 29,861,150
2014-07-09 2014-07-07 1.431 21,236,497 +355,797 0.13% 30,392,695
2014-07-08 2014-07-04 1.420 20,880,700 -801,479 0.13% 29,660,483
2014-07-07 2014-07-03 1.356 21,682,179 +84,268 0.14% 29,409,536
2014-07-04 2014-07-02 1.367 21,597,911 +365,160 0.14% 29,525,907
2014-07-03 2014-06-30 1.356 21,232,751 -23,408 0.13% 28,799,935
2014-07-02 2014-06-27 1.356 21,256,159 +114,229 0.13% 28,831,686
2014-06-30 2014-06-26 1.346 21,141,930 -102,993 0.13% 28,450,945
2014-06-27 2014-06-25 1.356 21,244,923 -18,727 0.13% 28,816,445
2014-06-26 2014-06-24 1.346 21,263,650 -28,089 0.13% 28,614,745
2014-06-25 2014-06-23 1.346 21,291,739 +26,217 0.13% 28,652,545
2014-06-24 2014-06-20 1.356 21,265,522 -9,363 0.13% 28,844,386
2014-06-23 2014-06-19 1.356 21,274,885 +27,153 0.13% 28,857,086
2014-06-20 2014-06-18 1.346 21,247,732 -8,427 0.13% 28,593,324
2014-06-19 2014-06-17 1.346 21,256,159 +1,872 0.13% 28,604,665
2014-06-18 2014-06-16 1.324 21,254,287 +88,950 0.13% 28,148,143
2014-06-17 2014-06-13 1.356 21,165,337 -28,090 0.13% 28,708,496
2014-06-13 2014-06-11 1.370 21,193,427 -90,821 0.13% 29,043,896
2014-06-12 2014-06-10 1.370 21,284,248 +403,215 0.13% 29,168,359
2014-06-11 2014-06-09 1.349 20,881,033 -101,065 0.13% 28,165,143
2014-06-10 2014-06-06 1.316 20,982,098 +746,012 0.13% 27,622,228
2014-06-09 2014-06-05 1.338 20,236,086 +96,379 0.13% 27,076,852
2014-06-06 2014-06-04 1.349 20,139,707 +276,164 0.13% 27,165,214
2014-06-05 2014-06-03 1.414 19,863,543 +283,577 0.13% 28,078,764
2014-06-04 2014-05-30 1.403 19,579,966 -18,534 0.12% 27,466,622
2014-06-03 2014-05-29 1.435 19,598,500 -103,793 0.12% 28,127,067
2014-05-30 2014-05-28 1.478 19,702,293 +127,887 0.13% 29,126,434
2014-05-29 2014-05-27 1.478 19,574,406 -42,629 0.12% 28,937,375
2014-05-28 2014-05-26 1.468 19,617,035 -53,750 0.12% 28,788,713
2014-05-27 2014-05-23 1.446 19,670,785 +39,849 0.13% 28,443,069
2014-05-26 2014-05-22 1.446 19,630,936 +160,323 0.12% 28,385,449
2014-05-23 2014-05-21 1.457 19,470,613 +17,092 0.12% 28,363,731
2014-05-22 2014-05-20 1.446 19,453,521 +393,857 0.12% 28,128,915
2014-05-21 2014-05-19 1.489 19,059,664 +9,267 0.12% 28,382,085
2014-05-20 2014-05-16 1.489 19,050,397 -61,163 0.12% 28,368,285
2014-05-19 2014-05-15 1.521 19,111,560 +163,103 0.12% 29,078,046
2014-05-16 2014-05-14 1.500 18,948,457 +55,603 0.12% 28,420,952
2014-05-15 2014-05-13 1.446 18,892,854 +165,884 0.12% 27,318,216
2014-05-14 2014-05-12 1.511 18,726,970 -388,297 0.12% 28,290,819
2014-05-13 2014-05-09 1.489 19,115,267 +704,309 0.12% 28,464,884
2014-05-09 2014-05-07 1.554 18,410,958 +207,586 0.12% 28,608,089
2014-05-08 2014-05-05 1.586 18,203,372 -235,387 0.12% 28,874,811
2014-05-07 2014-05-02 1.586 18,438,759 +63,017 0.12% 29,248,190
2014-05-05 2014-04-30 1.575 18,375,742 -55,603 0.12% 28,949,943
2014-05-02 2014-04-29 1.565 18,431,345 +514,331 0.12% 28,838,655
2014-04-30 2014-04-28 1.608 17,917,014 -243,728 0.11% 28,807,255
2014-04-29 2014-04-25 1.565 18,160,742 +150,129 0.12% 28,415,255
2014-04-28 2014-04-24 1.619 18,010,613 -732,111 0.12% 29,152,092
2014-04-25 2014-04-23 1.543 18,742,724 +46,336 0.12% 28,921,360
2014-04-24 2014-04-22 1.554 18,696,388 -24,095 0.12% 29,051,608
2014-04-23 2014-04-17 1.575 18,720,483 -503,211 0.12% 29,493,063
2014-04-22 2014-04-16 1.554 19,223,694 -184,418 0.12% 29,870,969
2014-04-17 2014-04-15 1.511 19,408,112 +5,561 0.12% 29,319,820
2014-04-16 2014-04-14 1.511 19,402,551 +213,146 0.12% 29,311,419
2014-04-15 2014-04-11 1.565 19,189,405 +9,267 0.12% 30,024,756
2014-04-14 2014-04-10 1.554 19,180,138 -161,250 0.12% 29,803,289
2014-04-11 2014-04-09 1.532 19,341,388 -727,477 0.12% 29,636,434
2014-04-10 2014-04-08 1.521 20,068,865 -981,400 0.13% 30,534,576
2014-04-09 2014-04-07 1.414 21,050,265 -55,604 0.13% 29,756,293
2014-04-08 2014-04-04 1.424 21,105,869 -78,771 0.13% 30,062,642
2014-04-07 2014-04-03 1.414 21,184,640 -15,754 0.14% 29,946,244
2014-04-04 2014-04-02 1.370 21,200,394 +550,473 0.14% 29,053,444
2014-04-03 2014-04-01 1.446 20,649,921 -119,547 0.13% 29,865,712
2014-04-02 2014-03-31 1.435 20,769,468 +350,283 0.13% 29,811,046
2014-04-01 2014-03-28 1.435 20,419,185 -71,189 0.13% 29,308,274
2014-03-31 2014-03-27 1.457 20,490,374 -471,856 0.13% 29,859,469
2014-03-28 2014-03-26 1.457 20,962,230 -36,508 0.14% 30,547,078
2014-03-27 2014-03-25 1.435 20,998,738 -740,185 0.14% 30,140,124
2014-03-26 2014-03-24 1.424 21,738,923 -52,935 0.14% 30,964,347
2014-03-25 2014-03-21 1.370 21,791,858 -1,299,659 0.14% 29,845,910
2014-03-24 2014-03-20 1.315 23,091,517 -1,272,279 0.15% 30,360,873
2014-03-21 2014-03-19 1.271 24,363,796 +1,321,564 0.16% 30,965,885
2014-03-20 2014-03-18 1.304 23,042,232 +54,760 0.15% 30,043,606
2014-03-19 2014-03-17 1.315 22,987,472 -148,767 0.15% 30,224,074
2014-03-18 2014-03-14 1.315 23,136,239 -47,459 0.15% 30,419,674
2014-03-17 2014-03-13 1.315 23,183,698 +128,688 0.15% 30,482,073
2014-03-14 2014-03-12 1.315 23,055,010 +30,119 0.15% 30,312,874
2014-03-13 2014-03-11 1.337 23,024,891 +34,681 0.15% 30,777,828
2014-03-12 2014-03-10 1.304 22,990,210 -117,736 0.15% 29,975,777
2014-03-11 2014-03-07 1.392 23,107,946 -6,388 0.15% 32,154,785
2014-03-10 2014-03-06 1.381 23,114,334 +109,522 0.15% 31,910,417
2014-03-07 2014-03-05 1.370 23,004,812 +1,046,846 0.15% 31,507,159
2014-03-06 2014-03-04 1.392 21,957,966 +2,738 0.14% 30,554,584
2014-03-05 2014-03-03 1.392 21,955,228 +206,266 0.14% 30,550,774
2014-03-04 2014-02-28 1.424 21,748,962 -62,063 0.14% 30,978,646
2014-03-03 2014-02-27 1.435 21,811,025 -52,022 0.14% 31,306,024
2014-02-28 2014-02-26 1.413 21,863,047 +187,099 0.14% 30,901,599
2014-02-27 2014-02-25 1.446 21,675,948 +159,720 0.14% 31,349,642
2014-02-26 2014-02-24 1.446 21,516,228 -487,372 0.14% 31,118,641
2014-02-25 2014-02-21 1.446 22,003,600 +81,228 0.14% 31,823,520
2014-02-24 2014-02-20 1.468 21,922,372 -1,825 0.14% 32,186,436
2014-02-21 2014-02-19 1.490 21,924,197 +10,952 0.14% 32,669,550
2014-02-20 2014-02-18 1.501 21,913,245 -412,532 0.14% 32,893,328
2014-02-19 2014-02-17 1.457 22,325,777 -136,902 0.14% 32,534,098
2014-02-18 2014-02-14 1.457 22,462,679 -27,381 0.15% 32,733,598
2014-02-17 2014-02-13 1.446 22,490,060 -82,141 0.15% 32,527,081
2014-02-14 2014-02-12 1.457 22,572,201 +51,110 0.15% 32,893,198
2014-02-13 2014-02-11 1.424 22,521,091 +716,455 0.15% 32,078,446
2014-02-12 2014-02-10 1.435 21,804,636 +109,522 0.14% 31,296,854
2014-02-11 2014-02-07 1.490 21,695,114 +139,640 0.14% 32,328,190
2014-02-10 2014-02-06 1.479 21,555,474 +58,412 0.14% 31,883,933
2014-02-07 2014-02-05 1.424 21,497,062 +30,119 0.14% 30,619,847
2014-02-06 2014-02-04 1.413 21,466,943 -36,508 0.14% 30,341,739
2014-02-05 2014-01-30 1.479 21,503,451 -225,432 0.14% 31,806,983
2014-02-04 2014-01-28 1.392 21,728,883 +334,954 0.14% 30,235,814
2014-01-29 2014-01-27 1.413 21,393,929 -309,399 0.14% 30,238,539
2014-01-28 2014-01-24 1.435 21,703,328 +117,736 0.14% 31,151,444
2014-01-27 2014-01-23 1.457 21,585,592 -60,237 0.14% 31,455,468
2014-01-24 2014-01-22 1.457 21,645,829 +143,291 0.14% 31,543,248
2014-01-23 2014-01-21 1.468 21,502,538 -318,526 0.14% 31,570,035
2014-01-22 2014-01-20 1.381 21,821,064 +1,001,212 0.14% 30,124,997
2014-01-21 2014-01-17 1.402 20,819,852 +177,973 0.14% 29,199,012
2014-01-20 2014-01-16 1.479 20,641,879 +616,973 0.13% 30,532,583
2014-01-17 2014-01-15 1.512 20,024,906 +15,516 0.13% 30,278,205
2014-01-16 2014-01-14 1.534 20,009,390 +12,777 0.13% 30,693,219
2014-01-15 2014-01-13 1.523 19,996,613 +77,578 0.13% 30,454,522
2014-01-13 2014-01-09 1.523 19,919,035 -400,667 0.13% 30,336,372
2014-01-10 2014-01-08 1.501 20,319,702 +82,141 0.13% 30,501,307
2014-01-09 2014-01-07 1.512 20,237,561 -4,563 0.13% 30,599,745
2014-01-08 2014-01-06 1.523 20,242,124 -18,254 0.13% 30,828,432
2014-01-07 2014-01-03 1.556 20,260,378 +164,283 0.13% 31,522,194
2014-01-06 2014-01-02 1.589 20,096,095 -622,449 0.13% 31,927,155
2014-01-03 2013-12-31 1.567 20,718,544 -989,347 0.13% 32,462,041
2014-01-02 2013-12-27 1.512 21,707,891 -296,622 0.14% 32,822,924
2013-12-30 2013-12-24 1.523 22,004,513 -571,339 0.14% 33,512,522
2013-12-27 2013-12-20 1.479 22,575,852 +240,948 0.15% 33,393,233
2013-12-23 2013-12-19 1.468 22,334,904 -1,298,746 0.15% 32,792,116
2013-12-20 2013-12-18 1.556 23,633,650 +71,189 0.15% 36,770,513
2013-12-19 2013-12-17 1.556 23,562,461 -350,470 0.15% 36,659,754
2013-12-18 2013-12-16 1.501 23,912,931 -215,393 0.16% 35,894,997
2013-12-17 2013-12-13 1.479 24,128,324 -633,401 0.16% 35,689,583
2013-12-16 2013-12-12 1.446 24,761,725 -117,736 0.16% 35,812,561
2013-12-13 2013-12-11 1.402 24,879,461 +324,002 0.16% 34,892,452
2013-12-12 2013-12-10 1.402 24,555,459 -574,077 0.16% 34,438,052
2013-12-11 2013-12-09 1.370 25,129,536 +419,834 0.16% 34,417,160
2013-12-10 2013-12-06 1.392 24,709,702 +167,020 0.16% 34,383,634
2013-12-09 2013-12-05 1.413 24,542,682 -919,983 0.16% 34,689,040
2013-12-06 2013-12-04 1.446 25,462,665 -51,110 0.17% 36,826,321
2013-12-05 2013-12-03 1.468 25,513,775 -1,320,651 0.17% 37,459,335
2013-12-04 2013-12-02 1.413 26,834,426 -528,443 0.17% 37,928,229
2013-12-03 2013-11-29 1.479 27,362,869 +1,080,616 0.18% 40,473,983
2013-12-02 2013-11-28 1.600 26,282,253 -56,587 0.17% 42,043,222
2013-11-29 2013-11-27 1.600 26,338,840 -171,584 0.17% 42,133,744
2013-11-28 2013-11-26 1.600 26,510,424 -66,626 0.17% 42,408,223
2013-11-27 2013-11-25 1.611 26,577,050 +970,181 0.17% 42,806,001
2013-11-26 2013-11-22 1.622 25,606,869 -245,511 0.17% 41,523,958
2013-11-25 2013-11-21 1.589 25,852,380 +537,570 0.17% 41,072,305
2013-11-22 2013-11-20 1.622 25,314,810 +80,316 0.16% 41,050,357
2013-11-21 2013-11-19 1.545 25,234,494 +2,212,341 0.16% 38,984,706
2013-11-20 2013-11-18 1.578 23,022,153 +488,284 0.15% 36,323,608
2013-11-19 2013-11-15 1.534 22,533,869 +493,761 0.15% 34,565,620
2013-11-18 2013-11-14 1.556 22,040,108 -25,555 0.14% 34,291,194
2013-11-15 2013-11-13 1.512 22,065,663 -575,902 0.14% 33,363,885
2013-11-14 2013-11-12 1.446 22,641,565 -560,387 0.15% 32,746,201
2013-11-13 2013-11-11 1.446 23,201,952 +943,713 0.15% 33,556,681
2013-11-12 2013-11-08 1.435 22,258,239 -491,023 0.14% 31,947,924
2013-11-11 2013-11-07 1.446 22,749,262 +45,635 0.15% 32,901,962
2013-11-08 2013-11-06 1.424 22,703,627 -195,314 0.15% 32,338,446
2013-11-07 2013-11-05 1.381 22,898,941 -402,493 0.15% 31,613,057
2013-11-06 2013-11-04 1.413 23,301,434 -723,757 0.15% 32,934,639
2013-11-05 2013-11-01 1.381 24,025,191 -908,118 0.16% 33,167,897
2013-11-04 2013-10-31 1.315 24,933,309 +759,351 0.16% 32,782,473
2013-11-01 2013-10-30 1.326 24,173,958 +41,071 0.16% 32,048,941
2013-10-31 2013-10-29 1.304 24,132,887 +443,563 0.16% 31,465,656
2013-10-30 2013-10-28 1.359 23,689,324 +288,408 0.15% 32,185,103
2013-10-29 2013-10-25 1.348 23,400,916 +414,357 0.15% 31,536,865
2013-10-28 2013-10-24 1.315 22,986,559 -545,784 0.15% 30,222,874
2013-10-25 2013-10-23 1.249 23,532,343 +713,718 0.15% 29,393,450
2013-10-24 2013-10-22 1.271 22,818,625 +317,613 0.15% 29,002,004
2013-10-23 2013-10-21 1.326 22,501,012 +73,927 0.15% 29,831,011
2013-10-22 2013-10-18 1.337 22,427,085 -339,517 0.15% 29,978,728
2013-10-21 2013-10-17 1.304 22,766,602 +237,297 0.15% 29,684,226
2013-10-18 2013-10-16 1.315 22,529,305 +883,476 0.15% 29,621,673
2013-10-17 2013-10-15 1.238 21,645,829 -1,429,260 0.14% 26,799,903
2013-10-16 2013-10-11 1.172 23,075,089 -465,468 0.15% 27,052,519
2013-10-15 2013-10-10 1.139 23,540,557 +448,127 0.15% 26,824,437
2013-10-11 2013-10-09 1.150 23,092,430 -121,387 0.15% 26,566,814
2013-10-10 2013-10-08 1.205 23,213,817 -296,621 0.15% 27,978,201
2013-10-09 2013-10-07 1.183 23,510,438 -709,154 0.15% 27,820,506
2013-10-08 2013-10-04 1.150 24,219,592 -243,686 0.16% 27,863,564
2013-10-07 2013-10-03 1.129 24,463,278 -319,439 0.16% 27,607,840
2013-10-04 2013-10-02 1.118 24,782,717 -784,906 0.16% 27,696,803
2013-10-03 2013-09-30 1.085 25,567,623 +62,062 0.17% 27,733,590
2013-10-02 2013-09-27 1.107 25,505,561 -368,723 0.17% 28,225,185
2013-09-30 2013-09-26 1.118 25,874,284 +108,609 0.17% 28,916,722
2013-09-27 2013-09-25 1.118 25,765,675 +1,178,272 0.17% 28,795,342
2013-09-26 2013-09-24 1.150 24,587,403 -1,082,441 0.16% 28,286,714
2013-09-25 2013-09-23 1.074 25,669,844 +103,133 0.17% 27,563,214
2013-09-24 2013-09-19 1.085 25,566,711 -752,050 0.17% 27,732,601
2013-09-23 2013-09-18 1.052 26,318,761 -73,014 0.17% 27,683,259
2013-09-19 2013-09-17 1.060 26,391,775 -299,360 0.17% 27,963,963
2013-09-18 2013-09-16 1.049 26,691,135 -154,197 0.17% 27,986,560
2013-09-17 2013-09-13 1.004 26,845,332 -117,784 0.18% 26,963,052
2013-09-16 2013-09-12 1.026 26,963,116 +137,716 0.18% 27,676,547
2013-09-13 2013-09-11 1.060 26,825,400 -379,625 0.18% 28,423,419
2013-09-12 2013-09-10 1.049 27,205,025 -872,504 0.18% 28,525,392
2013-09-11 2013-09-09 1.015 28,077,529 -13,590 0.18% 28,510,550
2013-09-10 2013-09-06 1.004 28,091,119 -2,526,004 0.18% 28,214,302
2013-09-09 2013-09-05 0.960 30,617,123 +436,705 0.20% 29,399,674
2013-09-06 2013-09-04 0.927 30,180,418 -101,475 0.20% 27,981,012
2013-09-05 2013-09-03 0.872 30,281,893 +512,812 0.20% 26,403,956
2013-09-04 2013-09-02 0.883 29,769,081 +29,899 0.19% 26,285,382
2013-09-03 2013-08-30 0.883 29,739,182 +63,421 0.19% 26,258,982
2013-09-02 2013-08-29 0.894 29,675,761 -119,595 0.19% 26,530,520
2013-08-30 2013-08-28 0.916 29,795,356 -78,824 0.19% 27,295,154
2013-08-29 2013-08-27 0.872 29,874,180 +298,988 0.20% 26,048,455
2013-08-28 2013-08-26 0.850 29,575,192 +128,656 0.19% 25,134,901
2013-08-27 2013-08-23 0.872 29,446,536 +45,302 0.19% 25,675,575
2013-08-26 2013-08-22 0.883 29,401,234 -906 0.19% 25,960,582
2013-08-23 2013-08-21 0.872 29,402,140 +22,650 0.19% 25,636,865
2013-08-22 2013-08-20 0.861 29,379,490 +142,247 0.19% 25,292,848
2013-08-21 2013-08-19 0.894 29,237,243 -525,496 0.19% 26,138,479
2013-08-20 2013-08-16 0.883 29,762,739 -138,622 0.19% 26,279,782
2013-08-19 2013-08-15 0.894 29,901,361 +271,808 0.20% 26,732,209
2013-08-16 2013-08-13 0.894 29,629,553 +308,049 0.19% 26,489,210
2013-08-15 2013-08-12 0.883 29,321,504 -9,060 0.19% 25,890,182
2013-08-09 2013-08-07 0.883 29,330,564 -22,651 0.19% 25,898,182
2013-08-08 2013-08-06 0.883 29,353,215 -178,487 0.19% 25,918,182
2013-08-07 2013-08-05 0.872 29,531,702 +38,959 0.19% 25,749,835
2013-08-06 2013-08-02 0.883 29,492,743 -54,362 0.19% 26,041,382
2013-08-05 2013-08-01 0.883 29,547,105 -7,248 0.19% 26,089,383
2013-08-02 2013-07-31 0.861 29,554,353 -9,060 0.19% 25,443,388
2013-08-01 2013-07-30 0.872 29,563,413 +86,978 0.19% 25,777,485
2013-07-31 2013-07-29 0.883 29,476,435 +106,912 0.19% 26,026,983
2013-07-30 2013-07-26 0.894 29,369,523 -40,772 0.19% 26,256,739
2013-07-29 2013-07-25 0.905 29,410,295 +45,302 0.19% 26,617,797
2013-07-26 2013-07-24 0.872 29,364,993 -356,975 0.19% 25,604,475
2013-07-25 2013-07-23 0.861 29,721,968 +420,397 0.19% 25,587,688
2013-07-24 2013-07-22 0.839 29,301,571 +241,003 0.19% 24,578,953
2013-07-23 2013-07-19 0.872 29,060,568 -506,469 0.19% 25,339,035
2013-07-19 2013-07-17 0.773 29,567,037 -10,873 0.19% 22,843,609
2013-07-18 2013-07-16 0.806 29,577,910 -205,668 0.19% 23,831,382
2013-07-17 2013-07-15 0.795 29,783,578 -76,106 0.19% 23,668,364
2013-07-16 2013-07-12 0.784 29,859,684 -16,308 0.20% 23,399,277
2013-07-15 2013-07-11 0.773 29,875,992 +63,421 0.20% 23,082,309
2013-07-09 2013-07-05 0.751 29,812,571 +41,678 0.19% 22,375,215
2013-07-08 2013-07-04 0.762 29,770,893 -45,302 0.19% 22,672,522
2013-07-05 2013-07-03 0.751 29,816,195 -97,851 0.20% 22,377,935
2013-07-04 2013-07-02 0.739 29,914,046 +97,851 0.20% 22,121,208
2013-07-03 2013-06-28 0.773 29,816,195 -84,260 0.20% 23,036,110
2013-07-02 2013-06-27 0.739 29,900,455 -139,528 0.20% 22,111,158
2013-06-28 2013-06-26 0.728 30,039,983 +117,783 0.20% 21,882,780
2013-06-27 2013-06-25 0.706 29,922,200 +122,314 0.20% 21,136,466
2013-06-26 2013-06-24 0.695 29,799,886 -520,060 0.19% 20,721,158
2013-06-25 2013-06-21 0.762 30,319,946 -153,118 0.20% 23,090,663
2013-06-20 2013-06-18 0.784 30,473,064 -4,530 0.20% 23,879,947
2013-06-19 2013-06-17 0.784 30,477,594 +43,489 0.20% 23,883,497
2013-06-18 2013-06-14 0.784 30,434,105 -59,798 0.20% 23,849,417
2013-06-17 2013-06-13 0.817 30,493,903 -493,785 0.20% 24,905,979
2013-06-14 2013-06-11 0.850 30,987,688 -80,636 0.20% 26,335,331
2013-06-13 2013-06-10 0.850 31,068,324 -405,900 0.20% 26,403,861
2013-06-11 2013-06-07 0.839 31,474,224 -280,868 0.21% 26,401,433
2013-06-10 2013-06-06 0.850 31,755,092 +99,663 0.21% 26,987,520
2013-06-07 2013-06-05 0.861 31,655,429 +206,574 0.21% 27,252,207
2013-06-06 2013-06-04 0.861 31,448,855 +36,241 0.21% 27,074,368
2013-06-05 2013-06-03 0.872 31,412,614 -313,486 0.21% 27,389,875
2013-06-04 2013-05-31 0.883 31,726,100 +429,457 0.21% 28,013,383
2013-06-03 2013-05-30 0.861 31,296,643 +222,883 0.20% 26,943,328
2013-05-31 2013-05-29 0.861 31,073,760 -38,053 0.20% 26,751,448
2013-05-30 2013-05-28 0.861 31,111,813 +221,070 0.20% 26,784,208
2013-05-29 2013-05-27 0.861 30,890,743 -6,342 0.20% 26,593,888
2013-05-28 2013-05-24 0.850 30,897,085 +869,786 0.20% 26,258,331
2013-05-27 2013-05-23 0.850 30,027,299 +85,167 0.20% 25,519,131
2013-05-24 2013-05-22 0.872 29,942,132 +27,180 0.20% 26,107,705
2013-05-23 2013-05-21 0.894 29,914,952 -32,073 0.20% 26,744,360
2013-05-22 2013-05-20 0.894 29,947,025 -14,496 0.20% 26,773,034
2013-05-21 2013-05-16 0.883 29,961,521 +90,602 0.20% 26,455,302
2013-05-20 2013-05-15 0.894 29,870,919 -4,530 0.20% 26,704,994
2013-05-16 2013-05-14 0.883 29,875,449 +50,738 0.20% 26,379,303
2013-05-15 2013-05-13 0.883 29,824,711 +561,736 0.20% 26,334,502
2013-05-14 2013-05-10 0.905 29,262,975 +237,379 0.19% 26,484,465
2013-05-13 2013-05-09 0.916 29,025,596 -897,872 0.19% 26,589,987
2013-05-10 2013-05-08 0.927 29,923,468 +111,441 0.20% 27,742,787
2013-05-09 2013-05-07 0.938 29,812,027 +221,071 0.19% 27,968,509
2013-05-08 2013-05-06 0.894 29,590,956 -15,403 0.19% 26,454,703
2013-05-07 2013-05-03 0.894 29,606,359 +79,731 0.19% 26,468,474
2013-05-06 2013-05-02 0.872 29,526,628 -306,238 0.19% 25,745,411
2013-05-03 2013-04-30 0.861 29,832,866 +74,295 0.20% 25,683,160
2013-05-02 2013-04-29 0.850 29,758,571 -599,790 0.19% 25,290,748
2013-04-30 2013-04-26 0.872 30,358,361 +18,120 0.20% 26,470,631
2013-04-29 2013-04-25 0.872 30,340,241 +85,167 0.20% 26,454,831
2013-04-26 2013-04-24 0.872 30,255,074 -262,748 0.20% 26,380,571
2013-04-25 2013-04-23 0.872 30,517,822 +27,181 0.20% 26,609,671
2013-04-24 2013-04-22 0.872 30,490,641 -85,167 0.20% 26,585,971
2013-04-23 2013-04-19 0.872 30,575,808 -154,024 0.20% 26,660,231
2013-04-22 2013-04-18 0.850 30,729,832 +16,308 0.20% 26,116,188
2013-04-19 2013-04-17 0.850 30,713,524 +154,025 0.20% 26,102,329
2013-04-18 2013-04-16 0.872 30,559,499 -181,206 0.20% 26,646,011
2013-04-17 2013-04-15 0.872 30,740,705 -200,232 0.20% 26,804,011
2013-04-16 2013-04-12 0.883 30,940,937 -188,453 0.20% 27,320,103
2013-04-15 2013-04-11 0.861 31,129,390 +102,381 0.20% 26,799,340
2013-04-12 2013-04-10 0.872 31,027,009 -197,514 0.20% 27,053,651
2013-04-11 2013-04-09 0.872 31,224,523 -58,892 0.20% 27,225,871
2013-04-10 2013-04-08 0.861 31,283,415 -220,164 0.20% 26,931,940
2013-04-09 2013-04-05 0.850 31,503,579 +1,053,709 0.21% 26,773,768
2013-04-08 2013-04-03 0.905 30,449,870 +507,375 0.20% 27,558,665
2013-04-05 2013-04-02 0.894 29,942,495 +823,579 0.20% 26,768,984
2013-04-03 2013-03-28 0.938 29,118,916 +217,446 0.19% 27,318,258
2013-04-02 2013-03-27 0.960 28,901,470 -208,386 0.19% 27,752,241
2013-03-28 2013-03-26 0.982 29,109,856 -503,751 0.19% 28,594,924
2013-03-27 2013-03-25 0.960 29,613,607 +1,359,040 0.19% 28,436,061
2013-03-26 2013-03-22 0.982 28,254,567 -56,173 0.18% 27,754,764
2013-03-25 2013-03-21 0.971 28,310,740 -861,632 0.19% 27,497,472
2013-03-22 2013-03-20 0.938 29,172,372 -135,904 0.19% 27,368,409
2013-03-21 2013-03-19 0.938 29,308,276 -9,966 0.19% 27,495,909
2013-03-20 2013-03-18 0.938 29,318,242 -140,434 0.19% 27,505,259
2013-03-19 2013-03-15 0.960 29,458,676 +292,646 0.19% 28,287,291
2013-03-18 2013-03-14 0.938 29,166,030 +34,429 0.19% 27,362,459
2013-03-15 2013-03-13 0.938 29,131,601 +460,262 0.19% 27,330,159
2013-03-14 2013-03-12 0.971 28,671,339 +188,454 0.19% 27,847,713
2013-03-13 2013-03-11 0.982 28,482,885 -842,605 0.19% 27,979,043
2013-03-12 2013-03-08 0.949 29,325,490 -63,422 0.19% 27,835,730
2013-03-11 2013-03-07 0.960 29,388,912 -376,002 0.19% 28,220,301
2013-03-08 2013-03-06 0.949 29,764,914 +276,339 0.19% 28,252,830
2013-03-07 2013-03-05 0.949 29,488,575 -448,484 0.19% 27,990,530
2013-03-06 2013-03-04 0.938 29,937,059 -113,253 0.20% 28,085,809
2013-03-05 2013-03-01 0.949 30,050,312 -77,918 0.20% 28,523,730
2013-03-04 2013-02-28 0.949 30,128,230 +102,381 0.20% 28,597,690
2013-03-01 2013-02-27 0.960 30,025,849 -45,302 0.20% 28,831,911
2013-02-28 2013-02-26 0.905 30,071,151 +140,434 0.20% 27,215,905
2013-02-27 2013-02-25 0.927 29,930,717 +434,893 0.20% 27,749,508
2013-02-26 2013-02-22 0.982 29,495,824 +1,812 0.19% 28,974,064
2013-02-25 2013-02-21 0.993 29,494,012 +655,964 0.19% 29,297,816
2013-02-22 2013-02-20 1.037 28,838,048 +141,340 0.19% 29,919,380
2013-02-21 2013-02-19 1.026 28,696,708 +230,131 0.19% 29,456,009
2013-02-20 2013-02-18 1.037 28,466,577 -4,530 0.19% 29,533,980
2013-02-19 2013-02-15 1.049 28,471,107 -27,181 0.19% 29,852,922
2013-02-18 2013-02-14 1.049 28,498,288 -280,868 0.19% 29,881,422
2013-02-15 2013-02-08 1.037 28,779,156 +86,072 0.19% 29,858,280
2013-02-14 2013-02-07 1.026 28,693,084 -45,301 0.19% 29,452,289
2013-02-08 2013-02-06 1.049 28,738,385 -452,107 0.19% 30,133,172
2013-02-07 2013-02-05 1.026 29,190,492 -626,971 0.19% 29,962,859
2013-02-06 2013-02-04 1.037 29,817,463 -36,241 0.20% 30,935,520
2013-02-05 2013-02-01 1.026 29,853,704 -261,842 0.20% 30,643,619
2013-02-04 2013-01-31 1.026 30,115,546 +503,751 0.20% 30,912,389
2013-02-01 2013-01-30 1.026 29,611,795 +44,395 0.19% 30,395,309
2013-01-31 2013-01-29 1.060 29,567,400 +374,189 0.19% 31,328,763
2013-01-30 2013-01-28 1.049 29,193,211 +204,763 0.19% 30,610,072
2013-01-29 2013-01-25 1.060 28,988,448 -571,703 0.19% 30,715,322
2013-01-28 2013-01-24 1.104 29,560,151 +998,441 0.19% 32,626,127
2013-01-25 2013-01-23 1.115 28,561,710 -568,079 0.19% 31,839,370
2013-01-24 2013-01-22 1.037 29,129,789 -36,241 0.19% 30,222,061
2013-01-23 2013-01-21 1.060 29,166,030 -279,962 0.19% 30,903,483
2013-01-22 2013-01-18 1.093 29,445,992 +922,335 0.19% 32,175,127
2013-01-21 2013-01-17 1.071 28,523,657 +1,308,303 0.19% 30,537,665
2013-01-18 2013-01-16 1.115 27,215,354 +364,223 0.18% 30,338,510
2013-01-17 2013-01-15 1.126 26,851,131 +218,353 0.18% 30,228,851
2013-01-16 2013-01-14 1.115 26,632,778 +1,015,656 0.17% 29,689,079
2013-01-15 2013-01-11 1.115 25,617,122 -999,348 0.17% 28,556,869
2013-01-14 2013-01-10 1.148 26,616,470 +635,125 0.17% 30,552,213
2013-01-11 2013-01-09 1.192 25,981,345 +1,072,736 0.17% 30,970,218
2013-01-10 2013-01-08 1.203 24,908,609 +2,524,191 0.16% 29,966,419
2013-01-09 2013-01-07 1.280 22,384,418 +196,608 0.15% 28,659,109
2013-01-08 2013-01-04 1.247 22,187,810 -1,012,938 0.15% 27,672,714
2013-01-07 2013-01-03 1.170 23,200,748 -1,199,580 0.15% 27,143,555
2013-01-04 2013-01-02 1.060 24,400,328 +28,087 0.16% 25,853,883
2013-01-03 2012-12-31 1.015 24,372,241 +77,012 0.16% 24,748,118
2013-01-02 2012-12-27 1.015 24,295,229 +262,748 0.16% 24,669,918
2012-12-28 2012-12-24 1.004 24,032,481 +134,092 0.16% 24,137,866
2012-12-27 2012-12-20 1.004 23,898,389 -26,275 0.16% 24,003,186
2012-12-21 2012-12-19 1.026 23,924,664 +72,482 0.16% 24,557,699
2012-12-20 2012-12-18 1.026 23,852,182 +241,910 0.16% 24,483,299
2012-12-19 2012-12-17 1.037 23,610,272 -522,778 0.15% 24,495,580
2012-12-18 2012-12-14 0.982 24,133,050 -491,973 0.16% 23,706,154
2012-12-17 2012-12-13 0.916 24,625,023 -274,526 0.16% 22,558,677
2012-12-14 2012-12-12 0.916 24,899,549 +412,242 0.16% 22,810,166
2012-12-13 2012-12-11 0.905 24,487,307 +76,107 0.16% 22,162,245
2012-12-12 2012-12-10 0.916 24,411,200 -398,652 0.16% 22,362,796
2012-12-11 2012-12-07 0.883 24,809,852 -14,497 0.16% 21,906,502
2012-12-10 2012-12-06 0.872 24,824,349 +119,596 0.16% 21,645,311
2012-12-07 2012-12-05 0.883 24,704,753 -331,606 0.16% 21,813,702
2012-12-06 2012-12-04 0.850 25,036,359 -61,610 0.16% 21,277,509
2012-12-05 2012-12-03 0.850 25,097,969 +286,305 0.16% 21,329,869
2012-12-04 2012-11-30 0.861 24,811,664 +94,227 0.16% 21,360,400
2012-12-03 2012-11-29 0.872 24,717,437 -362,411 0.16% 21,552,091
2012-11-30 2012-11-28 0.861 25,079,848 -88,791 0.16% 21,591,280
2012-11-29 2012-11-27 0.850 25,168,639 -127,750 0.16% 21,389,929
2012-11-28 2012-11-26 0.861 25,296,389 +42,584 0.17% 21,777,700
2012-11-27 2012-11-23 0.872 25,253,805 -134,998 0.17% 22,019,771
2012-11-26 2012-11-22 0.861 25,388,803 +36,241 0.17% 21,857,260
2012-11-23 2012-11-21 0.861 25,352,562 +218,352 0.17% 21,826,060
2012-11-22 2012-11-20 0.861 25,134,210 +686,769 0.16% 21,638,080
2012-11-21 2012-11-19 0.894 24,447,441 -8,155 0.16% 21,856,333
2012-11-20 2012-11-16 0.894 24,455,596 +25,369 0.16% 21,863,624
2012-11-19 2012-11-15 0.894 24,430,227 +28,993 0.16% 21,840,944
2012-11-16 2012-11-14 0.916 24,401,234 -264,560 0.16% 22,353,666
2012-11-15 2012-11-13 0.894 24,665,794 -264,560 0.16% 22,051,544
2012-11-14 2012-11-12 0.916 24,930,354 -36,241 0.16% 22,838,386
2012-11-13 2012-11-09 0.916 24,966,595 -18,120 0.16% 22,871,586
2012-11-12 2012-11-08 0.916 24,984,715 +70,670 0.16% 22,888,186
2012-11-09 2012-11-07 0.938 24,914,045 +38,053 0.16% 23,373,409
2012-11-08 2012-11-06 0.916 24,875,992 +752,002 0.16% 22,788,586
2012-11-07 2012-11-05 0.949 24,123,990 +163,991 0.16% 22,898,470
2012-11-06 2012-11-02 0.927 23,959,999 -170,333 0.16% 22,213,908
2012-11-05 2012-11-01 0.927 24,130,332 -97,851 0.16% 22,371,828
2012-11-02 2012-10-31 0.894 24,228,183 -242,815 0.16% 21,660,314
2012-11-01 2012-10-30 0.905 24,470,998 +174,863 0.16% 22,147,485
2012-10-31 2012-10-29 0.938 24,296,135 -81,542 0.16% 22,793,709
2012-10-30 2012-10-26 0.949 24,377,677 -120,502 0.16% 23,139,270
2012-10-29 2012-10-25 0.971 24,498,179 +973,073 0.16% 23,794,433
2012-10-26 2012-10-24 0.993 23,525,106 -265,466 0.15% 23,368,615
2012-10-25 2012-10-22 0.993 23,790,572 +347,009 0.16% 23,632,315
2012-10-24 2012-10-19 1.015 23,443,563 +108,723 0.15% 23,805,117
2012-10-22 2012-10-18 0.949 23,334,840 +926,865 0.15% 22,149,410
2012-10-19 2012-10-17 0.949 22,407,975 +475,664 0.15% 21,269,630
2012-10-18 2012-10-16 0.938 21,932,311 -202,044 0.14% 20,576,059
2012-10-17 2012-10-15 0.938 22,134,355 -181,205 0.14% 20,765,609
2012-10-16 2012-10-12 0.927 22,315,560 +135,904 0.15% 20,689,308
2012-10-15 2012-10-11 0.927 22,179,656 +32,617 0.15% 20,563,308
2012-10-12 2012-10-10 0.927 22,147,039 +13,590 0.14% 20,533,068
2012-10-11 2012-10-09 0.927 22,133,449 -76,106 0.14% 20,520,468
2012-10-10 2012-10-08 0.927 22,209,555 +256,406 0.15% 20,591,028
2012-10-09 2012-10-05 0.960 21,953,149 -301,707 0.14% 21,080,211
2012-10-08 2012-10-04 0.916 22,254,856 -78,824 0.15% 20,387,396
2012-10-05 2012-10-03 0.916 22,333,680 -9,061 0.15% 20,459,606
2012-10-04 2012-09-28 0.905 22,342,741 -46,207 0.15% 20,221,305
2012-10-03 2012-09-27 0.927 22,388,948 +31,711 0.15% 20,757,347
2012-09-28 2012-09-26 0.905 22,357,237 -183,018 0.15% 20,234,425
2012-09-27 2012-09-25 0.916 22,540,255 -399,558 0.15% 20,648,847
2012-09-26 2012-09-24 0.938 22,939,813 +867,068 0.15% 21,521,259
2012-09-25 2012-09-21 0.916 22,072,745 -19,026 0.14% 20,220,567
2012-09-24 2012-09-20 0.883 22,091,771 +140,434 0.14% 19,506,502
2012-09-21 2012-09-19 0.905 21,951,337 +48,019 0.14% 19,867,065
2012-09-20 2012-09-18 0.916 21,903,318 -226,506 0.14% 20,065,357
2012-09-19 2012-09-17 0.938 22,129,824 -964,919 0.14% 20,761,358
2012-09-18 2012-09-14 0.960 23,094,743 +7,248 0.15% 22,176,411
2012-09-17 2012-09-13 0.927 23,087,495 +295,365 0.15% 21,404,988
2012-09-14 2012-09-12 0.960 22,792,130 +625,158 0.15% 21,885,831
2012-09-13 2012-09-11 0.916 22,166,972 -273,620 0.14% 20,306,887
2012-09-12 2012-09-10 0.894 22,440,592 -450,295 0.15% 20,062,184
2012-09-11 2012-09-07 0.850 22,890,887 -464,792 0.15% 19,454,149
2012-09-10 2012-09-06 0.784 23,355,679 -160,367 0.15% 18,302,471
2012-09-07 2012-09-05 0.762 23,516,046 -38,053 0.15% 17,909,039
2012-09-06 2012-09-04 0.762 23,554,099 -147,682 0.15% 17,938,018
2012-09-05 2012-09-03 0.762 23,701,781 -24,463 0.16% 18,050,488
2012-09-04 2012-08-31 0.739 23,726,244 -81,542 0.16% 17,545,376
2012-09-03 2012-08-30 0.728 23,807,786 -44,396 0.16% 17,342,904
2012-08-31 2012-08-29 0.751 23,852,182 -237,379 0.16% 17,901,767
2012-08-30 2012-08-28 0.762 24,089,561 +124,126 0.16% 18,345,809
2012-08-29 2012-08-27 0.751 23,965,435 +206,574 0.16% 17,986,767
2012-08-28 2012-08-24 0.795 23,758,861 +223,789 0.16% 18,880,652
2012-08-27 2012-08-23 0.806 23,535,072 +142,246 0.15% 18,962,573
2012-08-24 2012-08-22 0.795 23,392,826 +113,253 0.15% 18,589,772
2012-08-23 2012-08-21 0.806 23,279,573 -734,787 0.15% 18,756,714
2012-08-22 2012-08-20 0.706 24,014,360 +591,635 0.16% 16,963,282
2012-08-21 2012-08-17 0.739 23,422,725 +150,401 0.15% 17,320,926
2012-08-20 2012-08-16 0.762 23,272,324 +59,797 0.15% 17,723,428
2012-08-17 2012-08-15 0.739 23,212,527 +260,936 0.15% 17,165,486
2012-08-16 2012-08-14 0.795 22,951,591 +39,865 0.15% 18,239,132
2012-08-15 2012-08-13 0.806 22,911,726 +225,601 0.15% 18,460,334
2012-08-14 2012-08-10 0.883 22,686,125 +225,601 0.15% 20,031,302
2012-08-13 2012-08-09 0.894 22,460,524 +84,260 0.15% 20,080,003
2012-08-10 2012-08-08 0.817 22,376,264 -183,017 0.15% 18,275,875
2012-08-09 2012-08-07 0.795 22,559,281 -134,998 0.15% 17,927,372
2012-08-08 2012-08-06 0.806 22,694,279 +297,177 0.15% 18,285,133
2012-08-07 2012-08-03 0.762 22,397,102 +91,508 0.15% 17,056,888
2012-08-06 2012-08-02 0.739 22,305,594 +50,738 0.15% 16,494,816
2012-08-03 2012-08-01 0.728 22,254,856 -1,889,066 0.15% 16,211,664
2012-08-02 2012-07-31 0.706 24,143,922 -4,452,217 0.16% 17,054,802
2012-08-01 2012-07-30 0.640 28,596,139 +2,039,467 0.19% 18,306,034
2012-07-31 2012-07-27 0.673 26,556,672 -55,268 0.17% 17,879,788
2012-07-30 2012-07-26 0.684 26,611,940 +751,097 0.17% 18,210,720
2012-07-27 2012-07-25 0.717 25,860,843 +627,876 0.17% 18,553,033
2012-07-26 2012-07-24 0.839 25,232,967 +69,764 0.17% 21,166,098
2012-07-25 2012-07-23 0.839 25,163,203 +357,881 0.16% 21,107,578
2012-07-24 2012-07-20 0.872 24,805,322 +4,753,923 0.16% 21,628,721
2012-07-23 2012-07-19 0.938 20,051,399 +438,517 0.13% 18,811,459
2012-07-20 2012-07-18 0.971 19,612,882 -166,708 0.13% 19,049,473
2012-07-19 2012-07-17 1.004 19,779,590 +460,261 0.13% 19,866,326
2012-07-18 2012-07-16 1.093 19,319,329 -28,087 0.13% 21,109,897
2012-07-17 2012-07-13 1.104 19,347,416 +46,208 0.13% 21,354,128
2012-07-16 2012-07-12 1.126 19,301,208 -38,053 0.13% 21,729,190
2012-07-13 2012-07-11 1.148 19,339,261 -68,858 0.13% 22,198,933
2012-07-12 2012-07-10 1.104 19,408,119 +92,414 0.13% 21,421,128
2012-07-11 2012-07-09 1.093 19,315,705 +261,842 0.13% 21,105,937
2012-07-10 2012-07-06 1.126 19,053,863 +111,441 0.12% 21,450,731
2012-07-09 2012-07-05 1.148 18,942,422 -61,609 0.12% 21,743,414
2012-07-06 2012-07-04 1.148 19,004,031 +72,482 0.12% 21,814,133
2012-07-05 2012-07-03 1.148 18,931,549 -213,823 0.12% 21,730,933
2012-07-04 2012-06-29 1.126 19,145,372 +54,362 0.13% 21,553,751
2012-07-03 2012-06-28 1.093 19,091,010 +231,943 0.12% 20,860,417
2012-06-29 2012-06-27 1.137 18,859,067 -63,422 0.12% 21,439,582
2012-06-28 2012-06-26 1.148 18,922,489 +14,496 0.12% 21,720,533
2012-06-27 2012-06-25 1.148 18,907,993 +626,971 0.12% 21,703,894
2012-06-26 2012-06-22 1.181 18,281,022 +46,207 0.12% 21,589,527
2012-06-25 2012-06-21 1.181 18,234,815 +152,213 0.12% 21,534,958
2012-06-22 2012-06-20 1.225 18,082,602 -5,436 0.12% 22,153,522
2012-06-21 2012-06-19 1.225 18,088,038 -406,806 0.12% 22,160,182
2012-06-20 2012-06-18 1.214 18,494,844 -150,401 0.12% 22,454,440
2012-06-19 2012-06-15 1.214 18,645,245 -121,407 0.12% 22,637,041
2012-06-18 2012-06-14 1.181 18,766,652 +681,332 0.12% 22,163,047
2012-06-15 2012-06-13 1.236 18,085,320 -86,073 0.12% 22,356,463
2012-06-14 2012-06-12 1.225 18,171,393 -91,508 0.12% 22,262,303
2012-06-13 2012-06-11 1.203 18,262,901 +192,983 0.12% 21,971,269
2012-06-12 2012-06-08 1.170 18,069,918 -20,838 0.12% 21,140,776
2012-06-11 2012-06-07 1.225 18,090,756 -226,507 0.12% 22,163,512
2012-06-08 2012-06-06 1.203 18,317,263 -867,974 0.12% 22,036,670
2012-06-07 2012-06-05 1.159 19,185,237 +55,268 0.13% 22,233,885
2012-06-06 2012-06-04 1.159 19,129,969 +625,158 0.13% 22,169,834
2012-06-05 2012-06-01 1.302 18,504,811 +200,232 0.12% 24,100,472
2012-06-04 2012-05-31 1.347 18,304,579 +87,885 0.12% 24,647,817
2012-06-01 2012-05-30 1.336 18,216,694 +539,086 0.12% 24,328,415
2012-05-31 2012-05-29 1.380 17,677,608 +1,409,778 0.12% 24,388,910
2012-05-30 2012-05-28 1.391 16,267,830 +144,964 0.11% 22,623,461
2012-05-29 2012-05-25 1.457 16,122,866 +38,053 0.11% 23,489,569
2012-05-28 2012-05-24 1.424 16,084,813 -238,285 0.11% 22,901,536
2012-05-25 2012-05-23 1.424 16,323,098 -25,368 0.11% 23,240,806
2012-05-24 2012-05-22 1.424 16,348,466 +48,925 0.11% 23,276,925
2012-05-23 2012-05-21 1.402 16,299,541 -1,845,577 0.11% 22,847,463
2012-05-22 2012-05-18 1.391 18,145,118 -115,971 0.12% 25,234,181
2012-05-21 2012-05-17 1.391 18,261,089 -961,295 0.12% 25,395,461
2012-05-18 2012-05-16 1.358 19,222,384 +1,479,542 0.13% 26,095,838
2012-05-17 2012-05-15 1.457 17,742,842 +1,107,165 0.12% 25,849,729
2012-05-16 2012-05-14 1.413 16,635,677 -223,789 0.11% 23,502,244
2012-05-15 2012-05-11 1.424 16,859,466 +1,812 0.11% 24,004,486
2012-05-14 2012-05-10 1.435 16,857,654 -145,870 0.11% 24,187,967
2012-05-11 2012-05-09 1.424 17,003,524 +127,750 0.11% 24,209,595
2012-05-10 2012-05-08 1.457 16,875,774 -294,459 0.11% 24,586,489
2012-05-09 2012-05-07 1.435 17,170,233 -3,110,390 0.11% 24,636,467
2012-05-08 2012-05-04 1.446 20,280,623 -1,202,298 0.13% 29,323,207
2012-05-07 2012-05-03 1.391 21,482,921 +159,461 0.14% 29,876,021
2012-05-04 2012-05-02 1.369 21,323,460 +257,311 0.14% 29,183,558
2012-05-03 2012-04-30 1.545 21,066,149 +678,614 0.14% 32,551,580
2012-05-02 2012-04-27 1.634 20,387,535 +613,381 0.13% 33,303,150
2012-04-30 2012-04-26 1.667 19,774,154 -18,121 0.13% 32,955,943
2012-04-27 2012-04-25 1.656 19,792,275 +135,904 0.13% 32,767,692
2012-04-26 2012-04-24 1.656 19,656,371 +179,394 0.13% 32,542,692
2012-04-25 2012-04-23 1.634 19,476,977 +654,151 0.13% 31,815,749
2012-04-24 2012-04-20 1.711 18,822,826 +41,677 0.12% 32,201,448
2012-04-23 2012-04-19 1.755 18,781,149 -137,716 0.12% 32,959,314
2012-04-20 2012-04-18 1.722 18,918,865 +321,640 0.12% 32,574,560
2012-04-19 2012-04-17 1.777 18,597,225 -109,630 0.12% 33,047,066
2012-04-18 2012-04-16 1.755 18,706,855 -67,952 0.12% 32,828,934
2012-04-17 2012-04-13 1.744 18,774,807 -290,834 0.12% 32,740,963
2012-04-16 2012-04-12 1.733 19,065,641 -169,427 0.12% 33,037,711
2012-04-13 2012-04-11 1.589 19,235,068 +433,987 0.13% 30,571,384
2012-04-12 2012-04-10 1.678 18,801,081 +151,306 0.12% 31,541,714
2012-04-11 2012-04-05 1.755 18,649,775 -8,154 0.12% 32,728,764
2012-04-10 2012-04-03 1.799 18,657,929 -51,644 0.12% 33,566,798
2012-04-05 2012-04-02 1.777 18,709,573 +218,353 0.12% 33,246,707
2012-04-03 2012-03-30 1.777 18,491,220 -98,757 0.12% 32,858,696
2012-04-02 2012-03-29 1.711 18,589,977 +1,077,266 0.12% 31,803,098
2012-03-30 2012-03-28 1.810 17,512,711 +4,852,680 0.11% 31,699,770
2012-03-29 2012-03-27 2.296 12,660,031 -396,839 0.08% 29,064,107
2012-03-28 2012-03-26 2.230 13,056,870 +45,301 0.09% 29,110,478
2012-03-27 2012-03-23 2.263 13,011,569 +477,476 0.09% 29,440,312
2012-03-26 2012-03-22 2.263 12,534,093 +89,697 0.08% 28,359,963
2012-03-23 2012-03-21 2.274 12,444,396 +320,733 0.08% 28,294,363
2012-03-22 2012-03-20 2.318 12,123,663 +3,200,994 0.08% 28,100,370
2012-03-21 2012-03-19 2.450 8,922,669 -353,351 0.06% 21,862,843
2012-03-20 2012-03-16 2.528 9,276,020 +346,102 0.06% 23,445,313
2012-03-19 2012-03-15 2.539 8,929,918 +37,147 0.06% 22,669,095
2012-03-16 2012-03-14 2.561 8,892,771 -1,820,208 0.06% 22,771,098
2012-03-15 2012-03-13 2.561 10,712,979 -214,728 0.07% 27,431,978
2012-03-14 2012-03-12 2.528 10,927,707 +262,748 0.07% 27,619,983
2012-03-13 2012-03-09 2.528 10,664,959 +295,365 0.07% 26,955,882
2012-03-12 2012-03-08 2.528 10,369,594 +947,704 0.07% 26,209,342
2012-03-09 2012-03-07 2.494 9,421,890 -49,832 0.06% 23,502,029
2012-03-08 2012-03-06 2.395 9,471,722 -1,216,794 0.06% 22,685,458
2012-03-07 2012-03-05 2.561 10,688,516 +853,477 0.07% 27,369,337
2012-03-06 2012-03-02 2.638 9,835,039 -32,617 0.06% 25,943,757
2012-03-05 2012-03-01 2.550 9,867,656 +349,727 0.06% 25,158,507
2012-03-02 2012-02-29 2.616 9,517,929 +40,771 0.06% 24,897,153
2012-03-01 2012-02-28 2.550 9,477,158 -271,808 0.06% 24,162,896
2012-02-29 2012-02-27 2.528 9,748,966 -218,353 0.06% 24,640,693
2012-02-28 2012-02-24 2.472 9,967,319 -619,722 0.07% 24,642,528
2012-02-27 2012-02-23 2.417 10,587,041 -596,166 0.07% 25,590,430
2012-02-24 2012-02-22 2.384 11,183,207 -240,097 0.07% 26,661,157
2012-02-23 2012-02-21 2.351 11,423,304 +926,866 0.07% 26,855,313
2012-02-22 2012-02-20 2.318 10,496,438 +63,422 0.07% 24,328,768
2012-02-21 2012-02-17 2.351 10,433,016 +134,092 0.07% 24,527,222
2012-02-20 2012-02-16 2.340 10,298,924 -333,418 0.07% 24,098,310
2012-02-17 2012-02-15 2.340 10,632,342 +176,675 0.07% 24,878,471
2012-02-16 2012-02-14 2.274 10,455,667 +1,621,788 0.07% 23,772,664
2012-02-15 2012-02-13 2.384 8,833,879 +427,645 0.06% 21,060,277
2012-02-14 2012-02-10 2.472 8,406,234 -349,726 0.05% 20,783,007
2012-02-13 2012-02-09 2.439 8,755,960 +1,840,140 0.06% 21,357,722
2012-02-10 2012-02-08 2.450 6,915,820 -1,104,447 0.05% 16,945,545
2012-02-09 2012-02-07 2.196 8,020,267 +396,840 0.05% 17,615,736
2012-02-08 2012-02-06 2.185 7,623,427 +691,299 0.05% 16,659,974
2012-02-07 2012-02-03 2.196 6,932,128 -199,326 0.05% 15,225,744
2012-02-06 2012-02-02 2.130 7,131,454 -513,717 0.05% 15,191,277
2012-02-03 2012-02-01 2.064 7,645,171 -303,519 0.05% 15,779,298
2012-02-02 2012-01-31 2.042 7,948,690 +1,374,442 0.05% 16,230,286
2012-02-01 2012-01-30 2.108 6,574,248 +80,637 0.04% 13,859,205
2012-01-31 2012-01-27 2.185 6,493,611 +906 0.04% 14,190,913
2012-01-30 2012-01-26 2.174 6,492,705 +363,317 0.04% 14,117,272
2012-01-27 2012-01-20 2.207 6,129,388 -692,205 0.04% 13,530,255
2012-01-26 2012-01-19 2.241 6,821,593 +406,806 0.04% 15,284,130
2012-01-20 2012-01-18 2.174 6,414,787 -792,773 0.04% 13,947,853
2012-01-19 2012-01-17 2.119 7,207,560 +90,602 0.05% 15,273,845
2012-01-18 2012-01-16 2.075 7,116,958 +38,053 0.05% 14,767,641
2012-01-17 2012-01-13 2.141 7,078,905 +389,592 0.05% 15,157,469
2012-01-16 2012-01-12 2.141 6,689,313 +258,218 0.04% 14,323,268
2012-01-13 2012-01-11 2.174 6,431,095 -34,429 0.04% 13,983,311
2012-01-12 2012-01-10 2.163 6,465,524 +7,248 0.04% 13,986,810
2012-01-11 2012-01-09 2.174 6,458,276 -100,569 0.04% 14,042,412
2012-01-10 2012-01-06 2.075 6,558,845 +104,193 0.04% 13,609,560
2012-01-09 2012-01-05 2.119 6,454,652 +16,308 0.04% 13,678,326
2012-01-06 2012-01-04 2.130 6,438,344 -171,239 0.04% 13,714,828
2012-01-05 2012-01-03 2.163 6,609,583 +181,206 0.04% 14,298,452
2012-01-04 2011-12-30 1.987 6,428,377 +62,516 0.04% 12,771,230
2012-01-03 2011-12-29 1.998 6,365,861 +11,778 0.04% 12,717,291
2011-12-30 2011-12-28 2.031 6,354,083 -15,402 0.04% 12,904,155
2011-12-29 2011-12-23 2.108 6,369,485 +36,241 0.04% 13,427,543
2011-12-28 2011-12-22 2.108 6,333,244 +18,120 0.04% 13,351,144
2011-12-23 2011-12-21 2.119 6,315,124 -134,092 0.04% 13,382,646
2011-12-22 2011-12-20 2.053 6,449,216 -18,120 0.04% 13,239,718
2011-12-21 2011-12-19 2.031 6,467,336 -98,757 0.04% 13,134,155
2011-12-20 2011-12-16 2.053 6,566,093 +40,771 0.04% 13,479,657
2011-12-19 2011-12-15 1.965 6,525,322 +64,328 0.04% 12,819,788
2011-12-16 2011-12-14 2.042 6,460,994 -90,603 0.04% 13,192,586
2011-12-15 2011-12-13 2.086 6,551,597 +36,241 0.04% 13,666,832
2011-12-14 2011-12-12 2.130 6,515,356 +265,466 0.04% 13,878,877
2011-12-13 2011-12-09 2.196 6,249,890 -53,456 0.04% 13,727,275
2011-12-12 2011-12-08 2.185 6,303,346 +84,261 0.04% 13,775,115
2011-12-09 2011-12-07 2.230 6,219,085 -81,542 0.04% 13,865,539
2011-12-08 2011-12-06 2.218 6,300,627 -443,954 0.04% 13,977,796
2011-12-07 2011-12-05 2.218 6,744,581 +13,591 0.04% 14,962,698
2011-12-06 2011-12-02 2.207 6,730,990 -86,979 0.04% 14,858,255
2011-12-05 2011-12-01 2.252 6,817,969 +126,844 0.04% 15,351,262
2011-12-02 2011-11-30 2.064 6,691,125 +698,547 0.04% 13,810,189
2011-12-01 2011-11-29 2.218 5,992,578 +19,932 0.04% 13,294,397
2011-11-30 2011-11-28 2.207 5,972,646 -287,210 0.04% 13,184,257
2011-11-29 2011-11-25 2.163 6,259,856 +130,468 0.04% 13,541,890
2011-11-28 2011-11-24 2.185 6,129,388 +100,569 0.04% 13,394,953
2011-11-25 2011-11-23 2.196 6,028,819 +131,374 0.04% 13,241,714
2011-11-24 2011-11-22 2.285 5,897,445 +110,535 0.04% 13,473,894
2011-11-23 2011-11-21 2.329 5,786,910 -27,181 0.04% 13,476,840
2011-11-22 2011-11-18 2.384 5,814,091 +512,811 0.04% 13,860,997
2011-11-21 2011-11-17 2.428 5,301,280 -14,496 0.03% 12,872,482
2011-11-18 2011-11-16 2.428 5,315,776 -119,596 0.03% 12,907,681
2011-11-17 2011-11-15 2.461 5,435,372 -9,060 0.04% 13,378,056
2011-11-16 2011-11-14 2.428 5,444,432 -436,705 0.04% 13,220,082
2011-11-15 2011-11-11 2.417 5,881,137 +12,684 0.04% 14,215,570
2011-11-14 2011-11-10 2.362 5,868,453 +655,058 0.04% 13,861,055
2011-11-11 2011-11-09 2.516 5,213,395 +61,610 0.03% 13,119,412
2011-11-10 2011-11-08 2.505 5,151,785 +154,024 0.03% 12,907,510
2011-11-09 2011-11-07 2.583 4,997,761 +18,121 0.03% 12,907,740
2011-11-08 2011-11-04 2.605 4,979,640 -51,644 0.03% 12,970,862
2011-11-07 2011-11-03 2.505 5,031,284 -59,797 0.03% 12,605,601
2011-11-04 2011-11-02 2.561 5,091,081 +125,937 0.03% 13,036,376
2011-11-03 2011-11-01 2.472 4,965,144 +269,090 0.03% 12,275,487
2011-11-02 2011-10-31 2.682 4,696,054 -52,549 0.03% 12,595,002
2011-11-01 2011-10-28 2.814 4,748,603 -179,394 0.03% 13,364,876
2011-10-31 2011-10-27 2.715 4,927,997 -90,602 0.03% 13,380,256
2011-10-28 2011-10-26 2.550 5,018,599 -250,064 0.03% 12,795,385
2011-10-27 2011-10-25 2.494 5,268,663 -22,650 0.03% 13,142,190
2011-10-26 2011-10-24 2.505 5,291,313 +96,944 0.03% 13,257,090
2011-10-25 2011-10-21 2.340 5,194,369 -18,120 0.03% 12,154,232
2011-10-24 2011-10-20 2.362 5,212,489 +368,753 0.03% 12,311,694
2011-10-21 2011-10-19 2.439 4,843,736 +206,574 0.03% 11,814,943
2011-10-20 2011-10-18 2.439 4,637,162 +88,791 0.03% 11,311,063
2011-10-19 2011-10-17 2.649 4,548,371 -281,775 0.03% 12,048,306
2011-10-18 2011-10-14 2.384 4,830,146 -80,636 0.03% 11,515,237
2011-10-17 2011-10-13 2.505 4,910,782 +38,053 0.03% 12,303,690
2011-10-14 2011-10-12 2.252 4,872,729 +656,870 0.03% 10,971,381
2011-10-13 2011-10-11 2.174 4,215,859 +408,618 0.03% 9,166,661
2011-10-12 2011-10-10 2.218 3,807,241 -8,154 0.02% 8,446,277
2011-10-11 2011-10-07 2.296 3,815,395 +132,279 0.02% 8,759,145
2011-10-10 2011-10-06 2.152 3,683,116 -56,173 0.02% 7,927,001
2011-10-07 2011-10-04 1.887 3,739,289 -79,731 0.02% 7,057,388
2011-10-06 2011-10-03 1.722 3,819,020 +95,133 0.02% 6,575,600
2011-10-04 2011-09-30 2.020 3,723,887 +420,397 0.02% 7,521,535
2011-10-03 2011-09-28 2.583 3,303,490 -3,624 0.02% 8,531,939
2011-09-30 2011-09-27 2.914 3,307,114 -13,591 0.02% 9,636,337
2011-09-28 2011-09-26 2.572 3,320,705 -906 0.02% 8,539,749
2011-09-27 2011-09-23 2.789 3,321,611 +103,287 0.02% 9,265,387
2011-09-26 2011-09-22 2.823 3,218,324 +15,041 0.02% 9,085,003
2011-09-23 2011-09-21 3.102 3,203,283 +47,501 0.02% 9,936,075
2011-09-22 2011-09-20 3.158 3,155,782 -83,351 0.02% 9,964,791
2011-09-21 2011-09-19 3.080 3,239,133 -116,511 0.02% 9,974,994
2011-09-20 2011-09-16 3.358 3,355,644 +96,794 0.02% 11,269,824
2011-09-19 2011-09-15 3.481 3,258,850 +8,066 0.02% 11,344,719
2011-09-16 2011-09-14 3.414 3,250,784 +121,889 0.02% 11,099,012
2011-09-15 2011-09-12 3.515 3,128,895 -21,510 0.02% 10,997,053
2011-09-14 2011-09-09 3.593 3,150,405 +72,596 0.02% 11,318,713
2011-09-09 2011-09-07 3.760 3,077,809 -251,844 0.02% 11,573,010
2011-09-08 2011-09-06 3.593 3,329,653 +17,925 0.02% 11,962,711
2011-09-07 2011-09-05 3.615 3,311,728 +461,564 0.02% 11,972,213
2011-09-06 2011-09-02 3.794 2,850,164 -134,436 0.02% 10,812,436
2011-09-05 2011-09-01 3.738 2,984,600 +118,304 0.02% 11,155,928
2011-09-02 2011-08-31 3.727 2,866,296 -113,823 0.02% 10,681,747
2011-09-01 2011-08-30 3.626 2,980,119 +215,994 0.02% 10,806,666
2011-08-31 2011-08-29 3.805 2,764,125 -388,969 0.02% 10,516,878
2011-08-30 2011-08-26 3.660 3,153,094 -30,472 0.02% 11,539,461
2011-08-29 2011-08-25 3.604 3,183,566 +182,834 0.02% 11,473,374
2011-08-26 2011-08-24 3.649 3,000,732 -37,643 0.02% 10,948,377
2011-08-25 2011-08-23 3.693 3,038,375 -52,878 0.02% 11,221,325
2011-08-24 2011-08-22 3.649 3,091,253 -127,266 0.02% 11,278,649
2011-08-23 2011-08-19 3.727 3,218,519 +305,618 0.02% 11,994,367
2011-08-19 2011-08-17 3.961 2,912,901 +39,435 0.02% 11,537,955
2011-08-18 2011-08-16 4.117 2,873,466 -15,236 0.02% 11,830,612
2011-08-17 2011-08-15 4.229 2,888,702 -34,057 0.02% 12,215,654
2011-08-16 2011-08-12 4.095 2,922,759 -47,501 0.02% 11,968,338
2011-08-15 2011-08-11 3.838 2,970,260 -49,294 0.02% 11,400,599
2011-08-12 2011-08-10 3.749 3,019,554 -233,022 0.02% 11,320,272
2011-08-11 2011-08-09 3.615 3,252,576 +188,210 0.02% 11,758,373
2011-08-10 2011-08-08 3.760 3,064,366 -369,251 0.02% 11,522,463
2011-08-09 2011-08-05 3.849 3,433,617 -3,837,708 0.02% 13,217,390
2011-08-08 2011-08-04 4.073 7,271,325 +34,057 0.05% 29,612,917
2011-08-05 2011-08-03 4.061 7,237,268 +6,274 0.05% 29,393,467
2011-08-04 2011-08-02 4.095 7,230,994 -9,859 0.05% 29,610,029
2011-08-03 2011-08-01 4.061 7,240,853 -250,947 0.05% 29,408,027
2011-08-02 2011-07-29 4.106 7,491,800 -2,689 0.05% 30,761,589
2011-08-01 2011-07-28 4.173 7,494,489 +273,354 0.05% 31,274,358
2011-07-29 2011-07-27 4.095 7,221,135 +54,670 0.05% 29,569,658
2011-07-28 2011-07-26 4.140 7,166,465 +56,464 0.05% 29,665,636
2011-07-27 2011-07-25 4.028 7,110,001 -89,625 0.05% 28,638,590
2011-07-26 2011-07-22 3.994 7,199,626 +34,058 0.05% 28,758,600
2011-07-25 2011-07-21 3.849 7,165,568 -8,963 0.05% 27,583,190
2011-07-22 2011-07-20 3.916 7,174,531 -7,170 0.05% 28,098,000
2011-07-21 2011-07-19 3.805 7,181,701 -17,925 0.05% 27,324,767
2011-07-19 2011-07-15 3.771 7,199,626 -35,849 0.05% 27,151,974
2011-07-18 2011-07-14 3.794 7,235,475 -22,406 0.05% 27,448,634
2011-07-15 2011-07-13 3.782 7,257,881 +7,170 0.05% 27,452,653
2011-07-13 2011-07-11 3.704 7,250,711 +49,293 0.05% 26,859,223
2011-07-12 2011-07-08 3.816 7,201,418 +31,368 0.05% 27,480,137
2011-07-11 2011-07-07 3.849 7,170,050 -34,953 0.05% 27,600,443
2011-07-08 2011-07-06 3.682 7,205,003 -857,704 0.05% 26,529,122
2011-07-07 2011-07-05 3.738 8,062,707 -1,057,565 0.05% 30,137,030
2011-07-06 2011-07-04 3.637 9,120,272 -192,692 0.06% 33,174,177
2011-07-05 2011-06-30 3.470 9,312,964 -17,925 0.06% 32,316,408
2011-07-04 2011-06-29 3.448 9,330,889 -896 0.06% 32,170,386
2011-06-30 2011-06-28 3.459 9,331,785 -74,388 0.06% 32,277,597
2011-06-29 2011-06-27 3.448 9,406,173 -716,097 0.06% 32,429,945
2011-06-28 2011-06-24 3.437 10,122,270 -169,390 0.07% 34,785,913
2011-06-27 2011-06-23 3.414 10,291,660 -470,527 0.07% 35,138,371
2011-06-24 2011-06-22 3.336 10,762,187 -146,087 0.07% 35,904,303
2011-06-23 2011-06-21 3.280 10,908,274 -98,587 0.07% 35,783,115
2011-06-22 2011-06-20 3.146 11,006,861 +36,585 0.07% 34,632,781
2011-06-21 2011-06-17 3.080 10,970,276 +179,248 0.07% 33,783,249
2011-06-20 2011-06-16 3.191 10,791,028 -10,755 0.07% 34,435,281
2011-06-17 2011-06-15 3.247 10,801,783 +17,925 0.07% 35,072,216
2011-06-16 2011-06-14 3.325 10,783,858 -17,925 0.07% 35,856,277
2011-06-15 2011-06-13 3.392 10,801,783 -44,812 0.07% 36,639,016
2011-06-14 2011-06-10 3.292 10,846,595 -72,596 0.07% 35,701,808
2011-06-13 2011-06-09 3.347 10,919,191 -38,538 0.07% 36,549,925
2011-06-10 2011-06-08 3.258 10,957,729 +138,021 0.07% 35,700,819
2011-06-09 2011-06-07 3.336 10,819,708 -60,944 0.07% 36,096,201
2011-06-08 2011-06-03 3.414 10,880,652 -208,825 0.07% 37,149,341
2011-06-07 2011-06-02 3.336 11,089,477 -288,590 0.07% 36,996,192
2011-06-03 2011-06-01 3.461 11,378,067 -181,040 0.08% 39,375,221
2011-06-02 2011-05-31 3.461 11,559,107 -204,122 0.08% 40,001,732
2011-06-01 2011-05-30 3.449 11,763,229 -356,346 0.08% 40,575,089
2011-05-31 2011-05-27 3.438 12,119,575 -1,007,142 0.08% 41,667,175
2011-05-30 2011-05-26 3.178 13,126,717 +19,453 0.09% 41,715,315
2011-05-27 2011-05-25 3.201 13,107,264 -493,402 0.09% 41,949,962
2011-05-26 2011-05-24 3.167 13,600,666 +563,256 0.09% 43,067,662
2011-05-25 2011-05-23 3.178 13,037,410 +128,214 0.09% 41,431,507
2011-05-24 2011-05-20 3.212 12,909,196 -557,951 0.09% 41,462,036
2011-05-23 2011-05-19 3.178 13,467,147 -202,489 0.09% 42,797,166
2011-05-20 2011-05-18 3.110 13,669,636 +20,337 0.09% 42,513,096
2011-05-19 2011-05-17 3.110 13,649,299 -27,411 0.09% 42,449,847
2011-05-18 2011-05-16 3.099 13,676,710 -83,118 0.09% 42,380,423
2011-05-17 2011-05-13 3.065 13,759,828 -7,958 0.09% 42,171,144
2011-05-16 2011-05-12 2.974 13,767,786 +218,405 0.09% 40,949,909
2011-05-13 2011-05-11 3.076 13,549,381 +531,425 0.09% 41,679,399
2011-05-12 2011-05-09 3.178 13,017,956 +61,896 0.09% 41,369,684
2011-05-11 2011-05-06 3.167 12,956,060 -158,278 0.09% 41,026,462
2011-05-09 2011-05-05 3.110 13,114,338 +184,805 0.09% 40,786,097
2011-05-06 2011-05-04 3.155 12,929,533 -81,350 0.09% 40,796,239
2011-05-05 2011-05-03 3.257 13,010,883 -306,829 0.09% 42,377,209
2011-05-04 2011-04-29 3.155 13,317,712 +11,496 0.09% 42,021,051
2011-05-03 2011-04-28 3.155 13,306,216 +81,349 0.09% 41,984,778
2011-04-29 2011-04-27 3.133 13,224,867 +153,857 0.09% 41,428,973
2011-04-28 2011-04-26 3.201 13,071,010 -16,801 0.09% 41,833,930
2011-04-27 2011-04-21 3.223 13,087,811 -70,739 0.09% 42,183,728
2011-04-26 2011-04-20 3.212 13,158,550 -188,341 0.09% 42,262,916
2011-04-21 2011-04-19 3.144 13,346,891 -137,056 0.09% 41,962,176
2011-04-20 2011-04-18 3.189 13,483,947 +77,812 0.09% 43,003,047
2011-04-19 2011-04-15 3.121 13,406,135 +206,027 0.09% 41,845,210
2011-04-18 2011-04-14 3.167 13,200,108 +179,499 0.09% 41,799,261
2011-04-15 2011-04-13 3.223 13,020,609 -53,938 0.09% 41,967,127
2011-04-14 2011-04-12 3.201 13,074,547 -38,022 0.09% 41,845,251
2011-04-13 2011-04-11 3.178 13,112,569 +7,073 0.09% 41,670,354
2011-04-12 2011-04-08 3.223 13,105,496 -159,162 0.09% 42,240,729
2011-04-11 2011-04-07 3.223 13,264,658 +101,687 0.09% 42,753,729
2011-04-08 2011-04-06 3.223 13,162,971 -146,782 0.09% 42,425,979
2011-04-07 2011-04-04 3.201 13,309,753 -476,602 0.09% 42,598,030
2011-04-06 2011-04-01 3.144 13,786,355 -486,329 0.09% 43,343,836
2011-04-04 2011-03-31 3.099 14,272,684 -57,475 0.10% 44,227,185
2011-04-01 2011-03-30 3.121 14,330,159 -434,158 0.10% 44,729,411
2011-03-31 2011-03-29 2.952 14,764,317 -40,675 0.10% 43,579,973
2011-03-30 2011-03-28 2.873 14,804,992 +123,793 0.10% 42,528,002
2011-03-29 2011-03-25 2.918 14,681,199 -18,569 0.10% 42,836,533
2011-03-28 2011-03-24 2.940 14,699,768 +156,509 0.10% 43,223,200
2011-03-25 2011-03-23 2.873 14,543,259 -358,999 0.10% 41,776,162
2011-03-24 2011-03-22 2.952 14,902,258 +653,449 0.10% 43,987,135
2011-03-23 2011-03-21 2.963 14,248,809 -76,044 0.10% 42,219,486
2011-03-22 2011-03-18 2.771 14,324,853 +407,631 0.10% 39,690,754
2011-03-21 2011-03-17 2.680 13,917,222 +403,211 0.09% 37,302,161
2011-03-18 2011-03-16 2.929 13,514,011 +69,854 0.09% 39,583,767
2011-03-17 2011-03-15 2.884 13,444,157 +559,720 0.09% 38,770,986
2011-03-16 2011-03-14 2.997 12,884,437 +840,022 0.09% 38,613,966
2011-03-15 2011-03-11 3.099 12,044,415 +286,491 0.08% 37,322,383
2011-03-14 2011-03-10 3.155 11,757,924 +51,286 0.08% 37,099,490
2011-03-11 2011-03-09 3.133 11,706,638 +274,996 0.08% 36,672,882
2011-03-10 2011-03-08 3.189 11,431,642 +705,619 0.08% 36,457,830
2011-03-09 2011-03-07 3.348 10,726,023 -183,921 0.07% 35,905,710
2011-03-08 2011-03-04 3.234 10,909,944 -192,763 0.07% 35,287,561
2011-03-07 2011-03-03 3.167 11,102,707 +8,842 0.07% 35,157,663
2011-03-04 2011-03-02 3.212 11,093,865 -183,036 0.07% 35,631,516
2011-03-03 2011-03-01 3.201 11,276,901 -691,470 0.08% 36,091,862
2011-03-02 2011-02-28 2.974 11,968,371 -31,833 0.08% 35,597,859
2011-03-01 2011-02-25 2.906 12,000,204 +130,867 0.08% 34,878,262
2011-02-28 2011-02-24 2.906 11,869,337 +190,994 0.08% 34,497,901
2011-02-25 2011-02-23 2.974 11,678,343 +225,480 0.08% 34,735,221
2011-02-24 2011-02-22 3.008 11,452,863 +17,684 0.08% 34,453,138
2011-02-23 2011-02-21 3.110 11,435,179 +92,845 0.08% 35,563,848
2011-02-22 2011-02-18 3.121 11,342,334 -66,318 0.08% 35,403,370
2011-02-21 2011-02-17 3.053 11,408,652 -345,735 0.08% 34,836,233
2011-02-18 2011-02-16 3.110 11,754,387 +7,074 0.08% 36,556,597
2011-02-17 2011-02-15 3.065 11,747,313 +395,252 0.08% 36,003,185
2011-02-16 2011-02-14 3.133 11,352,061 -17,684 0.08% 35,562,114
2011-02-15 2011-02-11 3.144 11,369,745 +5,305 0.08% 35,746,095
2011-02-14 2011-02-10 3.042 11,364,440 +123,793 0.08% 34,572,709
2011-02-11 2011-02-09 3.076 11,240,647 +440,348 0.08% 34,577,477
2011-02-10 2011-02-08 3.167 10,800,299 +265,270 0.07% 34,200,062
2011-02-09 2011-02-07 3.268 10,535,029 +28,295 0.07% 34,432,350
2011-02-08 2011-02-02 3.359 10,506,734 -114,950 0.07% 35,290,456
2011-02-07 2011-01-31 3.336 10,621,684 -44,212 0.07% 35,436,309
2011-02-01 2011-01-28 3.336 10,665,896 +16,801 0.07% 35,583,810
2011-01-31 2011-01-27 3.291 10,649,095 -53,762 0.07% 35,046,026
2011-01-28 2011-01-26 3.223 10,702,857 +15,917 0.07% 34,496,709
2011-01-27 2011-01-25 3.257 10,686,940 -132,635 0.07% 34,807,990
2011-01-26 2011-01-24 3.223 10,819,575 -6,190 0.07% 34,872,907
2011-01-25 2011-01-21 3.234 10,825,765 +163,583 0.07% 35,015,289
2011-01-24 2011-01-20 3.268 10,662,182 +255,013 0.07% 34,847,933
2011-01-21 2011-01-19 3.348 10,407,169 +206,911 0.07% 34,838,336
2011-01-20 2011-01-18 3.393 10,200,258 -33,601 0.07% 34,607,123
2011-01-19 2011-01-17 3.415 10,233,859 -58,360 0.07% 34,952,598
2011-01-18 2011-01-14 3.438 10,292,219 +103,456 0.07% 35,384,714
2011-01-17 2011-01-13 3.483 10,188,763 -1,008,026 0.07% 35,489,940
2011-01-14 2011-01-12 3.449 11,196,789 -203,374 0.08% 38,621,258
2011-01-13 2011-01-11 3.404 11,400,163 -35,369 0.08% 38,807,051
2011-01-12 2011-01-10 3.381 11,435,532 -160,047 0.08% 38,668,796
2011-01-11 2011-01-07 3.393 11,595,579 -750,714 0.08% 39,341,125
2011-01-10 2011-01-06 3.348 12,346,293 -294,449 0.08% 41,329,617
2011-01-07 2011-01-05 3.223 12,640,742 +236,090 0.09% 40,742,766
2011-01-06 2011-01-04 3.280 12,404,652 -28,296 0.08% 40,683,253
2011-01-05 2011-01-03 3.212 12,432,948 -101,686 0.08% 39,932,412
2011-01-04 2010-12-31 3.167 12,534,634 -153,857 0.08% 39,691,981
2011-01-03 2010-12-29 3.099 12,688,491 +29,180 0.09% 39,318,200
2010-12-30 2010-12-28 3.076 12,659,311 +599,510 0.09% 38,941,445
2010-12-29 2010-12-24 3.246 12,059,801 +106,108 0.08% 39,143,092
2010-12-28 2010-12-22 3.280 11,953,693 +241,396 0.08% 39,204,253
2010-12-23 2010-12-21 3.370 11,712,297 -610,121 0.08% 39,472,209
2010-12-22 2010-12-20 3.336 12,322,418 +135,287 0.08% 41,110,337
2010-12-21 2010-12-17 3.483 12,187,131 -232,553 0.08% 42,450,742
2010-12-20 2010-12-16 3.223 12,419,684 +54,822 0.08% 40,030,267
2010-12-17 2010-12-15 3.325 12,364,862 +1,374,099 0.08% 41,112,103
2010-12-16 2010-12-14 3.325 10,990,763 -1,191,947 0.07% 36,543,342
2010-12-15 2010-12-13 3.348 12,182,710 -884 0.08% 40,782,017
2010-12-14 2010-12-10 3.381 12,183,594 +93,729 0.08% 41,198,338
2010-12-13 2010-12-09 3.359 12,089,865 +116,719 0.08% 40,607,943
2010-12-10 2010-12-08 3.336 11,973,146 -685,281 0.08% 39,945,088
2010-12-09 2010-12-07 3.449 12,658,427 +61,896 0.09% 43,662,909
2010-12-08 2010-12-06 3.472 12,596,531 +108,761 0.09% 43,734,324
2010-12-07 2010-12-03 3.495 12,487,770 +19,453 0.08% 43,639,167
2010-12-06 2010-12-02 3.540 12,468,317 -77,812 0.08% 44,135,216
2010-12-03 2010-12-01 3.562 12,546,129 -109,645 0.09% 44,694,429
2010-12-02 2010-11-30 3.461 12,655,774 +13,263 0.09% 43,796,885
2010-12-01 2010-11-29 3.472 12,642,511 +48,633 0.09% 43,893,964
2010-11-30 2010-11-26 3.506 12,593,878 -1,122,976 0.09% 44,152,395
2010-11-29 2010-11-25 3.495 13,716,854 -634,880 0.09% 47,934,266
2010-11-26 2010-11-24 3.336 14,351,734 +327,166 0.10% 47,880,588
2010-11-25 2010-11-23 3.302 14,024,568 +985,921 0.10% 46,313,268
2010-11-24 2010-11-22 3.438 13,038,647 -287,376 0.09% 44,826,951
2010-11-23 2010-11-19 3.438 13,326,023 +99,034 0.09% 45,814,951
2010-11-22 2010-11-18 3.483 13,226,989 -43,328 0.09% 46,072,820
2010-11-19 2010-11-17 3.325 13,270,317 -88,741 0.09% 44,122,663
2010-11-18 2010-11-16 3.393 13,359,058 +72,507 0.09% 45,324,203
2010-11-17 2010-11-15 3.608 13,286,551 +43,327 0.09% 47,933,156
2010-11-16 2010-11-12 3.596 13,243,224 -190,110 0.09% 47,627,077
2010-11-15 2010-11-11 3.664 13,433,334 -978,846 0.09% 49,222,301
2010-11-12 2010-11-10 3.087 14,412,180 +28,295 0.10% 44,496,455
2010-11-11 2010-11-09 3.042 14,383,885 -117,603 0.10% 43,758,414
2010-11-10 2010-11-08 3.087 14,501,488 -1,023,942 0.10% 44,772,186
2010-11-09 2010-11-05 3.020 15,525,430 -1,769 0.11% 46,880,041
2010-11-08 2010-11-04 2.895 15,527,199 +677,323 0.11% 44,953,775
2010-11-05 2010-11-03 2.963 14,849,876 +92,845 0.10% 44,000,459
2010-11-04 2010-11-02 3.020 14,757,031 +542,035 0.10% 44,559,811
2010-11-03 2010-11-01 3.065 14,214,996 -269,691 0.10% 43,566,144
2010-11-02 2010-10-29 2.952 14,484,687 +891,307 0.10% 42,754,586
2010-11-01 2010-10-28 3.144 13,593,380 -589,784 0.09% 42,737,129
2010-10-29 2010-10-27 3.020 14,183,164 -154,741 0.10% 42,826,982
2010-10-28 2010-10-26 3.076 14,337,905 +133,520 0.10% 44,104,986
2010-10-27 2010-10-25 3.133 14,204,385 -126,446 0.10% 44,497,467
2010-10-26 2010-10-22 3.042 14,330,831 -738,335 0.10% 43,597,014
2010-10-25 2010-10-21 3.144 15,069,166 -117,603 0.10% 47,376,950
2010-10-22 2010-10-20 3.008 15,186,769 -343,967 0.10% 45,685,682
2010-10-21 2010-10-19 2.974 15,530,736 +14,148 0.11% 46,193,500
2010-10-20 2010-10-18 2.940 15,516,588 -693,239 0.11% 45,624,977
2010-10-19 2010-10-15 2.850 16,209,827 +1,006,258 0.11% 46,196,812
2010-10-18 2010-10-14 2.861 15,203,569 +658,754 0.10% 43,500,992
2010-10-15 2010-10-13 2.861 14,544,815 -148,551 0.10% 41,616,141
2010-10-14 2010-10-12 2.827 14,693,366 -531,248 0.10% 41,542,669
2010-10-13 2010-10-11 2.748 15,224,614 -1,614,610 0.10% 41,839,419
2010-10-12 2010-10-08 2.612 16,839,224 -487,213 0.11% 43,991,335
2010-10-11 2010-10-07 2.601 17,326,437 +702,082 0.12% 45,068,197
2010-10-08 2010-10-06 2.612 16,624,355 -1,529,724 0.11% 43,430,004
2010-10-07 2010-10-05 2.579 18,154,079 +1,916,134 0.12% 46,810,379
2010-10-06 2010-10-04 2.601 16,237,945 +2,035,027 0.11% 42,236,895
2010-10-05 2010-09-30 2.646 14,202,918 +359,883 0.10% 37,586,036
2010-10-04 2010-09-29 2.714 13,843,035 -611,005 0.09% 37,572,980
2010-09-30 2010-09-28 2.816 14,454,040 -1,513,807 0.10% 40,702,556
2010-09-29 2010-09-27 2.692 15,967,847 +626,037 0.11% 42,979,010
2010-09-28 2010-09-24 2.669 15,341,810 +527,003 0.10% 40,946,962
2010-09-27 2010-09-22 2.680 14,814,807 +1,888,722 0.10% 39,707,947
2010-09-24 2010-09-21 2.669 12,926,085 +1,790,573 0.09% 34,499,444
2010-09-22 2010-09-20 2.703 11,135,512 +161,815 0.08% 30,098,245
2010-09-21 2010-09-17 2.827 10,973,697 -333,356 0.08% 31,026,019
2010-09-20 2010-09-16 2.680 11,307,053 -1,749,014 0.08% 30,306,156
2010-09-17 2010-09-15 2.646 13,056,067 +23,874 0.10% 34,551,055
2010-09-16 2010-09-14 2.658 13,032,193 -1,190,178 0.10% 34,635,260
2010-09-15 2010-09-13 2.499 14,222,371 +727,724 0.11% 35,546,542
2010-09-14 2010-09-10 2.488 13,494,647 +1,729,561 0.10% 33,575,099
2010-09-13 2010-09-09 2.522 11,765,086 +727,724 0.09% 29,671,060
2010-09-10 2010-09-08 2.601 11,037,362 +225,479 0.08% 28,709,538
2010-09-09 2010-09-07 2.646 10,811,883 -22,990 0.08% 28,612,136
2010-09-08 2010-09-06 2.646 10,834,873 +121,140 0.08% 28,672,976
2010-09-07 2010-09-03 2.567 10,713,733 +689,702 0.08% 27,504,247
2010-09-06 2010-09-02 2.567 10,024,031 -61,012 0.08% 25,733,647
2010-09-03 2010-09-01 2.601 10,085,043 +305,945 0.08% 26,232,439
2010-09-02 2010-08-31 2.669 9,779,098 -422,663 0.07% 26,100,203
2010-09-01 2010-08-30 2.443 10,201,761 +275,880 0.08% 24,920,800
2010-08-31 2010-08-27 2.522 9,925,881 -102,571 0.07% 25,032,661
2010-08-30 2010-08-26 2.533 10,028,452 +767,515 0.08% 25,404,755
2010-08-27 2010-08-25 2.646 9,260,937 +672,017 0.07% 24,507,774
2010-08-26 2010-08-24 2.759 8,588,920 -849,748 0.06% 23,700,716
2010-08-24 2010-08-20 2.669 9,438,668 -74,276 0.07% 25,191,603
2010-08-23 2010-08-19 2.646 9,512,944 +430,622 0.07% 25,174,676
2010-08-20 2010-08-18 2.590 9,082,322 -1,317,508 0.07% 23,521,524
2010-08-19 2010-08-17 2.545 10,399,830 +554,415 0.08% 26,463,169
2010-08-18 2010-08-16 2.477 9,845,415 +2,308,733 0.07% 24,384,353
2010-08-17 2010-08-13 2.646 7,536,682 -332,472 0.06% 19,944,775
2010-08-16 2010-08-12 2.692 7,869,154 +290,029 0.06% 21,180,592
2010-08-13 2010-08-11 2.748 7,579,125 -128,214 0.06% 20,828,521
2010-08-12 2010-08-10 2.703 7,707,339 +287,376 0.06% 20,832,215
2010-08-11 2010-08-09 2.714 7,419,963 +908,107 0.06% 20,139,379
2010-08-10 2010-08-06 2.714 6,511,856 +1,901,102 0.05% 17,674,581
2010-08-06 2010-08-04 3.087 4,610,754 +1,769 0.03% 14,235,335
2010-08-05 2010-08-03 3.144 4,608,985 -294,980 0.03% 14,490,494
2010-08-04 2010-08-02 3.155 4,903,965 -106,108 0.04% 15,473,361
2010-08-02 2010-07-29 3.053 5,010,073 -44,212 0.04% 15,298,220
2010-07-30 2010-07-28 3.053 5,054,285 -4,421 0.04% 15,433,221
2010-07-29 2010-07-27 3.042 5,058,706 -137,941 0.04% 15,389,510
2010-07-28 2010-07-26 2.986 5,196,647 -17,684 0.04% 15,515,302
2010-07-27 2010-07-23 3.031 5,214,331 -91,713 0.04% 15,803,980
2010-07-26 2010-07-22 2.918 5,306,044 -17,685 0.04% 15,481,878
2010-07-23 2010-07-21 2.974 5,323,729 -611,889 0.04% 15,834,515
2010-07-22 2010-07-20 2.906 5,935,618 +527,887 0.04% 17,251,710
2010-07-20 2010-07-16 2.895 5,407,731 +21,222 0.04% 15,656,264
2010-07-19 2010-07-15 2.963 5,386,509 -40,675 0.04% 15,960,326
2010-07-16 2010-07-14 2.952 5,427,184 -4,421 0.04% 16,019,470
2010-07-15 2010-07-13 2.906 5,431,605 -114,951 0.04% 15,786,810
2010-07-14 2010-07-12 2.827 5,546,556 +70,739 0.04% 15,681,821
2010-07-13 2010-07-09 2.895 5,475,817 -840,022 0.04% 15,853,384
2010-07-12 2010-07-08 2.827 6,315,839 +720,651 0.05% 17,856,821
2010-07-09 2010-07-07 2.827 5,595,188 +8,842 0.04% 15,819,319
2010-07-08 2010-07-06 2.861 5,586,346 -762,209 0.04% 15,983,852
2010-07-07 2010-07-05 2.669 6,348,555 +53,054 0.05% 16,944,157
2010-07-06 2010-07-02 2.748 6,295,501 +17,684 0.05% 17,300,938
2010-07-05 2010-06-30 2.692 6,277,817 +795,810 0.05% 16,897,354
2010-07-02 2010-06-29 2.748 5,482,007 +17,685 0.04% 15,065,340
2010-06-30 2010-06-28 2.827 5,464,322 +26,527 0.04% 15,449,320
2010-06-29 2010-06-25 2.827 5,437,795 +144,130 0.04% 15,374,320
2010-06-28 2010-06-24 2.929 5,293,665 +53,054 0.04% 15,505,626
2010-06-24 2010-06-22 3.042 5,240,611 -84,002 0.04% 15,942,899
2010-06-23 2010-06-21 3.042 5,324,613 -931,982 0.04% 16,198,448
2010-06-22 2010-06-18 2.940 6,256,595 -14,148 0.05% 18,396,893
2010-06-21 2010-06-17 2.918 6,270,743 +12,380 0.05% 18,296,659
2010-06-18 2010-06-15 2.963 6,258,363 -203,374 0.05% 18,543,646
2010-06-17 2010-06-14 2.918 6,461,737 -161,815 0.05% 18,853,938
2010-06-15 2010-06-11 2.861 6,623,552 -96,381 0.05% 18,951,542
2010-06-14 2010-06-10 2.861 6,719,933 -67,202 0.05% 19,227,311
2010-06-11 2010-06-09 2.726 6,787,135 -56,591 0.05% 18,498,504
2010-06-10 2010-06-08 2.612 6,843,726 +1,768 0.05% 17,878,772
2010-06-09 2010-06-07 2.612 6,841,958 +22,106 0.05% 17,874,153
2010-06-08 2010-06-04 2.646 6,819,852 -3,537 0.05% 18,047,784
2010-06-07 2010-06-03 2.556 6,823,389 -27,411 0.05% 17,439,806
2010-06-04 2010-06-02 2.477 6,850,800 +87,539 0.05% 16,967,525
2010-06-03 2010-06-01 2.533 6,763,261 -40,674 0.05% 17,133,151
2010-06-02 2010-05-31 2.703 6,803,935 -8,843 0.05% 18,390,399
2010-06-01 2010-05-28 2.714 6,812,778 -24,758 0.05% 18,491,348
2010-05-31 2010-05-27 2.680 6,837,536 -329,819 0.05% 18,326,564
2010-05-28 2010-05-26 2.533 7,167,355 -642,838 0.05% 18,156,830
2010-05-27 2010-05-25 2.228 7,810,193 +15,032 0.06% 17,400,474
2010-05-26 2010-05-24 2.330 7,795,161 +83,118 0.06% 18,160,399
2010-05-25 2010-05-20 2.431 7,712,043 -106,992 0.06% 18,751,715
2010-05-24 2010-05-19 2.522 7,819,035 -17,685 0.06% 19,719,282
2010-05-20 2010-05-18 2.612 7,836,720 -90,192 0.06% 20,472,901
2010-05-19 2010-05-17 2.590 7,926,912 -165,670 0.06% 20,529,227
2010-05-18 2010-05-14 2.488 8,092,582 +416,474 0.06% 20,134,594
2010-05-17 2010-05-13 2.590 7,676,108 +365,188 0.06% 19,879,692
2010-05-14 2010-05-12 2.567 7,310,920 +587,131 0.05% 18,768,561
2010-05-13 2010-05-11 2.646 6,723,789 +53,054 0.05% 17,793,567
2010-05-12 2010-05-10 2.692 6,670,735 -561,488 0.05% 17,954,931
2010-05-11 2010-05-07 2.499 7,232,223 +765,746 0.05% 18,075,785
2010-05-10 2010-05-06 2.612 6,466,477 +77,813 0.05% 16,893,234
2010-05-07 2010-05-05 2.793 6,388,664 +194,531 0.05% 17,845,967
2010-05-06 2010-05-04 2.906 6,194,133 -106,108 0.05% 18,003,077
2010-05-05 2010-05-03 2.884 6,300,241 -10,611 0.05% 18,168,975
2010-05-04 2010-04-30 2.884 6,310,852 -797,578 0.05% 18,199,576
2010-05-03 2010-04-29 2.873 7,108,430 +97,266 0.05% 20,419,283
2010-04-30 2010-04-28 2.861 7,011,164 +522,582 0.05% 20,060,591
2010-04-29 2010-04-27 2.974 6,488,582 +801,999 0.05% 19,299,170
2010-04-28 2010-04-26 3.065 5,686,583 -32,716 0.04% 17,428,249
2010-04-27 2010-04-23 2.974 5,719,299 +223,711 0.04% 17,011,070
2010-04-26 2010-04-22 3.042 5,495,588 +48,632 0.04% 16,718,586
2010-04-23 2010-04-21 3.076 5,446,956 +51,286 0.04% 16,755,441
2010-04-22 2010-04-20 3.065 5,395,670 +261,733 0.04% 16,536,658
2010-04-21 2010-04-19 2.997 5,133,937 +756,914 0.04% 15,386,133
2010-04-20 2010-04-16 3.155 4,377,023 +224,596 0.03% 13,810,714
2010-04-19 2010-04-15 3.246 4,152,427 +152,972 0.03% 13,477,737
2010-04-16 2010-04-14 3.291 3,999,455 -76,044 0.03% 13,162,152
2010-04-15 2010-04-13 3.246 4,075,499 +101,687 0.03% 13,228,048
2010-04-14 2010-04-12 3.314 3,973,812 -89,308 0.03% 13,167,642
2010-04-13 2010-04-09 3.325 4,063,120 -244,932 0.03% 13,509,525
2010-04-12 2010-04-08 3.234 4,308,052 +30,948 0.03% 13,934,136
2010-04-09 2010-04-07 3.280 4,277,104 -795,810 0.03% 14,027,520
2010-04-08 2010-04-01 3.212 5,072,914 -259,081 0.04% 16,293,295
2010-04-07 2010-03-31 2.952 5,331,995 -22,990 0.04% 15,738,500
2010-04-01 2010-03-30 2.963 5,354,985 +30,064 0.04% 15,866,920
2010-03-31 2010-03-29 2.952 5,324,921 +170,657 0.04% 15,717,619
2010-03-30 2010-03-26 2.952 5,154,264 +200,721 0.04% 15,213,889
2010-03-29 2010-03-25 2.986 4,953,543 +83,118 0.04% 14,789,482
2010-03-26 2010-03-24 2.929 4,870,425 +434,159 0.04% 14,265,918
2010-03-25 2010-03-23 3.008 4,436,266 -39,791 0.03% 13,345,422
2010-03-24 2010-03-22 3.110 4,476,057 -95,497 0.03% 13,920,710
2010-03-23 2010-03-19 3.155 4,571,554 -168,004 0.03% 14,424,512
2010-03-22 2010-03-18 3.099 4,739,558 +82,233 0.04% 14,686,608
2010-03-19 2010-03-17 3.087 4,657,325 -132,635 0.03% 14,379,119
2010-03-18 2010-03-16 2.963 4,789,960 +45,096 0.04% 14,192,741
2010-03-17 2010-03-15 3.031 4,744,864 +1,769 0.04% 14,381,085
2010-03-16 2010-03-12 3.053 4,743,095 +92,844 0.04% 14,483,005
2010-03-15 2010-03-11 3.087 4,650,251 -195,415 0.03% 14,357,279
2010-03-12 2010-03-10 3.087 4,845,666 -168,889 0.04% 14,960,607
2010-03-11 2010-03-09 2.997 5,014,555 +522,582 0.04% 15,028,352
2010-03-10 2010-03-08 3.053 4,491,973 -321,861 0.03% 13,716,206
2010-03-09 2010-03-05 2.974 4,813,834 -172,425 0.04% 14,317,920
2010-03-08 2010-03-04 2.805 4,986,259 -62,852 0.04% 13,984,908
2010-03-05 2010-03-03 2.782 5,049,111 +30,949 0.04% 14,046,985
2010-03-04 2010-03-02 2.748 5,018,162 +61,188 0.04% 13,790,628
2010-03-03 2010-03-01 2.805 4,956,974 -31,832 0.04% 13,902,772
2010-03-02 2010-02-26 2.759 4,988,806 +107,877 0.04% 13,766,373
2010-03-01 2010-02-25 2.805 4,880,929 +139,708 0.04% 13,689,490
2010-02-26 2010-02-24 2.839 4,741,221 +128,214 0.04% 13,458,511
2010-02-25 2010-02-23 2.827 4,613,007 +97,266 0.03% 13,042,391
2010-02-24 2010-02-22 2.873 4,515,741 -53,054 0.03% 12,971,668
2010-02-23 2010-02-19 2.861 4,568,795 +19,453 0.03% 13,072,399
2010-02-22 2010-02-18 2.929 4,549,342 +113,182 0.03% 13,325,436
2010-02-19 2010-02-17 2.873 4,436,160 +53,054 0.03% 12,743,068
2010-02-18 2010-02-12 2.986 4,383,106 -17,685 0.03% 13,086,364
2010-02-17 2010-02-11 2.940 4,400,791 +88,424 0.03% 12,940,086
2010-02-12 2010-02-10 2.782 4,312,367 -24,759 0.03% 11,997,311
2010-02-11 2010-02-09 2.726 4,337,126 +86,655 0.03% 11,820,944
2010-02-10 2010-02-08 2.726 4,250,471 +75,160 0.03% 11,584,764
2010-02-09 2010-02-05 2.873 4,175,311 +19,453 0.03% 11,993,768
2010-02-08 2010-02-04 3.020 4,155,858 +8,842 0.03% 12,548,882
2010-02-05 2010-02-03 3.065 4,147,016 -83,118 0.03% 12,709,782
2010-02-04 2010-02-02 2.963 4,230,134 +38,907 0.03% 12,533,966
2010-02-03 2010-02-01 3.008 4,191,227 +93,728 0.03% 12,608,282
2010-02-02 2010-01-29 3.110 4,097,499 -19,453 0.03% 12,743,380
2010-02-01 2010-01-28 3.121 4,116,952 +333,356 0.03% 12,850,439
2010-01-29 2010-01-27 2.952 3,783,596 +170,657 0.03% 11,168,076
2010-01-28 2010-01-26 2.997 3,612,939 +292,682 0.03% 10,827,784
2010-01-27 2010-01-25 3.201 3,320,257 +481,907 0.02% 10,626,524
2010-01-26 2010-01-22 3.291 2,838,350 +280,302 0.02% 9,340,971
2010-01-25 2010-01-21 3.393 2,558,048 +101,687 0.02% 8,678,867
2010-01-22 2010-01-20 3.438 2,456,361 -87,893 0.02% 8,444,985
2010-01-21 2010-01-19 3.370 2,544,254 +79,581 0.02% 8,574,520
2010-01-20 2010-01-18 3.427 2,464,673 -150,320 0.02% 8,445,688
2010-01-19 2010-01-15 3.415 2,614,993 -350,156 0.02% 8,931,215
2010-01-18 2010-01-14 3.381 2,965,149 -136,172 0.02% 10,026,533
2010-01-15 2010-01-13 3.280 3,101,321 +263,501 0.02% 10,171,331
2010-01-14 2010-01-12 3.393 2,837,820 +61,897 0.02% 9,628,069
2010-01-13 2010-01-11 3.427 2,775,923 -398,790 0.02% 9,512,247
2010-01-12 2010-01-08 3.336 3,174,713 -1,098,218 0.02% 10,591,551
2010-01-11 2010-01-07 3.246 4,272,931 +135,288 0.03% 13,868,863
2010-01-08 2010-01-06 3.325 4,137,643 -27,217 0.03% 13,757,307
2010-01-07 2010-01-05 3.381 4,164,860 -338,095 0.03% 14,083,308
2010-01-06 2010-01-04 3.302 4,502,955 -207,795 0.03% 14,870,088
2010-01-05 2009-12-31 3.189 4,710,750 +61,012 0.04% 15,023,539
2010-01-04 2009-12-29 3.167 4,649,738 -66,317 0.03% 14,723,789
2009-12-30 2009-12-28 3.076 4,716,055 +79,581 0.04% 14,507,108
2009-12-29 2009-12-24 3.099 4,636,474 -43,328 0.03% 14,367,178
2009-12-28 2009-12-22 3.008 4,679,802 -50,401 0.04% 14,078,040
2009-12-23 2009-12-21 3.076 4,730,203 +23,874 0.04% 14,550,629
2009-12-22 2009-12-18 3.133 4,706,329 -2,652 0.04% 14,743,315
2009-12-21 2009-12-17 3.110 4,708,981 +20,337 0.04% 14,645,113
2009-12-18 2009-12-16 3.201 4,688,644 +67,202 0.04% 15,006,064
2009-12-17 2009-12-15 3.246 4,621,442 +160,930 0.03% 15,000,043
2009-12-16 2009-12-14 3.314 4,460,512 +37,138 0.03% 14,780,374
2009-12-15 2009-12-11 3.325 4,423,374 -288,260 0.03% 14,707,338
2009-12-14 2009-12-10 3.268 4,711,634 +148,551 0.04% 15,399,353
2009-12-11 2009-12-09 3.246 4,563,083 +231,669 0.03% 14,810,624
2009-12-10 2009-12-08 3.314 4,331,414 +195,416 0.03% 14,352,594
2009-12-09 2009-12-07 3.246 4,135,998 +770,167 0.03% 13,424,413
2009-12-08 2009-12-04 3.325 3,365,831 +243,164 0.03% 11,191,099
2009-12-07 2009-12-03 3.381 3,122,667 -168,004 0.02% 10,559,174
2009-12-04 2009-12-02 3.314 3,290,671 +82,234 0.02% 10,903,983
2009-12-03 2009-12-01 3.381 3,208,437 -96,382 0.02% 10,849,202
2009-12-02 2009-11-30 3.314 3,304,819 -95,815 0.02% 10,950,864
2009-12-01 2009-11-27 3.144 3,400,634 +359,883 0.03% 10,691,479
2009-11-30 2009-11-26 3.246 3,040,751 +45,096 0.02% 9,869,516
2009-11-27 2009-11-25 3.302 2,995,655 +570,330 0.02% 9,892,538
2009-11-26 2009-11-24 3.280 2,425,325 -831,179 0.02% 7,954,283
2009-11-25 2009-11-23 3.167 3,256,504 -1,665,896 0.02% 10,311,996
2009-11-24 2009-11-20 3.031 4,922,400 +108,761 0.04% 14,919,174
2009-11-23 2009-11-19 3.087 4,813,639 -251,123 0.04% 14,861,726
2009-11-20 2009-11-18 2.974 5,064,762 -53,761 0.04% 15,064,263
2009-11-19 2009-11-17 3.155 5,118,523 -21,115 0.04% 16,150,350
2009-11-18 2009-11-16 3.234 5,139,638 -2,947,150 0.04% 16,623,852
2009-11-17 2009-11-13 3.087 8,086,788 -379,336 0.06% 24,967,312
2009-11-16 2009-11-12 2.986 8,466,124 -317,440 0.06% 25,276,774
2009-11-13 2009-11-11 2.929 8,783,564 +102,571 0.07% 25,727,857
2009-11-12 2009-11-10 2.861 8,680,993 +29,179 0.07% 24,838,365
2009-11-11 2009-11-09 2.952 8,651,814 +1,364,373 0.06% 25,537,640
2009-11-10 2009-11-06 2.816 7,287,441 -1,164,536 0.05% 20,521,424
2009-11-09 2009-11-05 2.714 8,451,977 -40,674 0.06% 22,940,487
2009-11-06 2009-11-04 2.680 8,492,651 -106,108 0.06% 22,762,749
2009-11-05 2009-11-03 2.635 8,598,759 -99,919 0.06% 22,658,168
2009-11-04 2009-11-02 2.658 8,698,678 -70,739 0.07% 23,118,210
2009-11-03 2009-10-30 2.646 8,769,417 -217,026 0.07% 23,207,035
2009-11-02 2009-10-29 2.567 8,986,443 +132,635 0.07% 23,069,956
2009-10-30 2009-10-28 2.601 8,853,808 +165,352 0.07% 23,029,845
2009-10-29 2009-10-27 2.680 8,688,456 +64,549 0.07% 23,287,563
2009-10-28 2009-10-23 2.759 8,623,907 -784,315 0.06% 23,797,261
2009-10-27 2009-10-22 2.793 9,408,222 -318,324 0.07% 26,280,740
2009-10-23 2009-10-21 2.771 9,726,546 -658,436 0.07% 26,949,941
2009-10-22 2009-10-20 2.793 10,384,982 -1,289,743 0.08% 29,009,202
2009-10-21 2009-10-19 2.737 11,674,725 -591,552 0.09% 31,951,784
2009-10-20 2009-10-16 2.703 12,266,277 -2,889,745 0.09% 33,154,597
2009-10-19 2009-10-15 2.669 15,156,022 +337,423 0.11% 40,451,098
2009-10-16 2009-10-14 2.692 14,818,599 -1,063,167 0.11% 39,885,697
2009-10-15 2009-10-13 2.680 15,881,766 -858,413 0.12% 42,567,704
2009-10-14 2009-10-12 2.545 16,740,179 -65,434 0.13% 42,596,675
2009-10-13 2009-10-09 2.579 16,805,613 -597,741 0.13% 43,333,353
2009-10-12 2009-10-08 2.522 17,403,354 -129,098 0.13% 43,890,538
2009-10-09 2009-10-07 2.511 17,532,452 -582,710 0.13% 44,017,839
2009-10-08 2009-10-06 2.477 18,115,162 -1,116,610 0.14% 44,866,214
2009-10-07 2009-10-05 2.375 19,231,772 -114,951 0.14% 45,674,277
2009-10-06 2009-10-02 2.352 19,346,723 -424,432 0.15% 45,509,686
2009-10-05 2009-09-30 2.341 19,771,155 -104,339 0.15% 46,284,489
2009-10-02 2009-09-29 2.296 19,875,494 -42,443 0.15% 45,629,641
2009-09-30 2009-09-28 2.273 19,917,937 +512,855 0.15% 45,276,568
2009-09-29 2009-09-25 2.318 19,405,082 +507,550 0.15% 44,988,595
2009-09-28 2009-09-24 2.330 18,897,532 +294,450 0.14% 44,025,611
2009-09-25 2009-09-23 2.398 18,603,082 +536,818 0.14% 44,601,950
2009-09-24 2009-09-22 2.488 18,066,264 -581,118 0.14% 44,949,423
2009-09-23 2009-09-21 2.352 18,647,382 +293,565 0.14% 43,864,612
2009-09-22 2009-09-18 2.386 18,353,817 +52,170 0.14% 43,796,755
2009-09-21 2009-09-17 2.386 18,301,647 +1,015,984 0.14% 43,672,265
2009-09-18 2009-09-16 2.409 17,285,663 +120,256 0.13% 41,638,850
2009-09-17 2009-09-15 2.443 17,165,407 +166,236 0.13% 41,931,553
2009-09-16 2009-09-14 2.556 16,999,171 +74,629 0.13% 43,447,948
2009-09-15 2009-09-11 2.579 16,924,542 -223,446 0.13% 43,640,012
2009-09-14 2009-09-10 2.533 17,147,988 -240,511 0.13% 43,440,446
2009-09-11 2009-09-09 2.477 17,388,499 -368,726 0.13% 43,066,472
2009-09-10 2009-09-08 2.477 17,757,225 +351,041 0.13% 43,979,704
2009-09-09 2009-09-07 2.522 17,406,184 -597,812 0.13% 43,897,675
2009-09-08 2009-09-04 2.431 18,003,996 -139,939 0.14% 43,776,441
2009-09-07 2009-09-03 2.386 18,143,935 +257,312 0.14% 43,295,925
2009-09-04 2009-09-02 2.386 17,886,623 +461,570 0.13% 42,681,915
2009-09-03 2009-09-01 2.511 17,425,053 -569,447 0.13% 43,748,198
2009-09-02 2009-08-31 2.330 17,994,500 -35,369 0.14% 41,921,816
2009-09-01 2009-08-28 2.352 18,029,869 +476,602 0.14% 42,412,023
2009-08-31 2009-08-27 2.375 17,553,267 -45,980 0.13% 41,687,931
2009-08-28 2009-08-26 2.431 17,599,247 +276,676 0.13% 42,792,300
2009-08-27 2009-08-25 2.488 17,322,571 +324,514 0.13% 43,099,092
2009-08-26 2009-08-24 2.522 16,998,057 +156,509 0.13% 42,868,396
2009-08-25 2009-08-21 2.533 16,841,548 -119,371 0.13% 42,664,151
2009-08-24 2009-08-20 2.601 16,960,919 +139,709 0.13% 44,117,440
2009-08-21 2009-08-19 2.533 16,821,210 +1,177,675 0.13% 42,612,630
2009-08-20 2009-08-18 2.658 15,643,535 -290,029 0.12% 41,575,344
2009-08-19 2009-08-17 2.477 15,933,564 +3,277,853 0.12% 39,463,003
2009-08-18 2009-08-14 2.703 12,655,711 +15,032 0.10% 34,207,201
2009-08-17 2009-08-13 2.714 12,640,679 +2,759 0.09% 34,309,527
2009-08-14 2009-08-12 2.680 12,637,920 +525,164 0.09% 33,873,263
2009-08-13 2009-08-11 2.748 12,112,756 +43,274 0.09% 33,287,588
2009-08-12 2009-08-10 2.771 12,069,482 -491,881 0.09% 33,441,658
2009-08-11 2009-08-07 2.680 12,561,363 +2,080,973 0.09% 33,668,068
2009-08-10 2009-08-06 2.906 10,480,390 -273,547 0.08% 30,460,965
2009-08-07 2009-08-05 2.805 10,753,937 +933,662 0.08% 30,161,453
2009-08-06 2009-08-04 2.612 9,820,275 +266,420 0.07% 25,654,805
2009-08-05 2009-08-03 2.477 9,553,855 -15,952 0.07% 23,662,240
2009-08-04 2009-07-31 2.533 9,569,807 +715,345 0.07% 24,242,884
2009-08-03 2009-07-30 2.431 8,854,462 +126,445 0.07% 21,529,489
2009-07-31 2009-07-29 2.420 8,728,017 +1,333,233 0.07% 21,123,333
2009-07-30 2009-07-28 2.454 7,394,784 +137,056 0.07% 18,147,563
2009-07-29 2009-07-27 2.499 7,257,728 +319,209 0.06% 18,139,531
2009-07-28 2009-07-24 2.499 6,938,519 +351,040 0.06% 17,341,719
2009-07-27 2009-07-23 2.522 6,587,479 +564,141 0.06% 16,613,349
2009-07-24 2009-07-22 2.386 6,023,338 +2,037,274 0.05% 14,373,177
2009-07-23 2009-07-21 2.465 3,986,064 +16,800 0.04% 9,827,292
2009-07-22 2009-07-20 2.058 3,969,264 +122,909 0.04% 8,169,857
2009-07-21 2009-07-17 2.137 3,846,355 +25,643 0.03% 8,221,371
2009-07-20 2009-07-16 2.160 3,820,712 -954,972 0.03% 8,252,979
2009-07-17 2009-07-15 2.171 4,775,684 -912,529 0.04% 10,369,788
2009-07-16 2009-07-14 2.024 5,688,213 -795,810 0.05% 11,514,948
2009-07-15 2009-07-13 1.990 6,484,023 +135,287 0.06% 12,905,960
2009-07-14 2009-07-10 2.058 6,348,736 +855,938 0.06% 13,067,477
2009-07-13 2009-07-09 2.047 5,492,798 +12,380 0.05% 11,243,597
2009-07-10 2009-07-08 2.058 5,480,418 +103,455 0.05% 11,280,235
2009-07-09 2009-07-07 2.149 5,376,963 -63,665 0.05% 11,553,770
2009-07-08 2009-07-06 1.990 5,440,628 +256,428 0.05% 10,829,160
2009-07-07 2009-07-03 1.968 5,184,200 -7,958 0.05% 10,201,501
2009-07-06 2009-07-02 2.450 5,192,158 +27,411 0.05% 12,722,150
2009-07-03 2009-06-30 2.425 5,164,747 +853,773 0.05% 12,525,191
2009-07-02 2009-06-29 2.413 4,310,974 -63,667 0.04% 10,400,510
2009-06-30 2009-06-26 2.438 4,374,641 -25,466 0.04% 10,664,049
2009-06-29 2009-06-25 2.400 4,400,107 -35,813 0.04% 10,560,260
2009-06-26 2009-06-24 2.450 4,435,920 +1,646,579 0.04% 10,869,168
2009-06-25 2009-06-23 2.375 2,789,341 +2,416,945 0.03% 6,624,322
2008-11-25 2008-11-21 1.407 372,396 +30,242 0.00% 524,084
2008-11-21 2008-11-19 1.495 342,154 +23,875 0.00% 511,619
2008-11-20 2008-11-18 1.596 318,279 +39,792 0.00% 507,913
2008-11-19 2008-11-17 1.759 278,487 -55,709 0.00% 489,904
2008-11-18 2008-11-14 1.659 334,196 +67,646 0.00% 554,311
2008-11-17 2008-11-13 1.721 266,550 +11,938 0.00% 458,857
2008-11-14 2008-11-12 1.721 254,612 +16,712 0.00% 438,306
2008-11-10 2008-11-06 2.061 237,900 +31,833 0.00% 490,249
2008-11-07 2008-11-05 2.325 206,067 +796 0.00% 479,025
2008-11-05 2008-11-03 2.262 205,271 -7,958 0.00% 464,278
2008-11-04 2008-10-31 1.885 213,229 -39,792 0.00% 401,898
2008-11-03 2008-10-30 1.759 253,021 +47,750 0.00% 445,105
2008-10-28 2008-10-24 1.747 205,271 -16,712 0.00% 358,526
2008-10-27 2008-10-23 1.772 221,983 -41,384 0.00% 393,294
2008-10-23 2008-10-21 1.684 263,367 +39,792 0.00% 443,449
2008-10-22 2008-10-20 1.608 223,575 -7,958 0.00% 359,593
2008-10-21 2008-10-17 1.583 231,533 -15,917 0.00% 366,574
2008-10-20 2008-10-16 1.646 247,450 +23,875 0.00% 407,321
2008-10-17 2008-10-15 1.759 223,575 +11,938 0.00% 393,305
2008-10-16 2008-10-14 1.960 211,637 -42,180 0.00% 414,853
2008-10-15 2008-10-13 1.885 253,817 +15,121 0.00% 478,399
2008-10-14 2008-10-10 1.445 238,696 -27,058 0.00% 344,922
2008-10-13 2008-10-09 1.483 265,754 +39,792 0.00% 394,040
2008-10-10 2008-10-08 1.659 225,962 -18,305 0.00% 374,789
2008-10-09 2008-10-06 1.960 244,267 +39,792 0.00% 478,815
2008-10-08 2008-10-03 2.576 204,475 +16,713 0.00% 526,711
2008-10-06 2008-10-02 2.702 187,762 +7,958 0.00% 507,252
2008-10-03 2008-09-30 2.827 179,804 -16,713 0.00% 508,347
2008-09-29 2008-09-25 2.702 196,517 +796 0.00% 530,905
2008-09-24 2008-09-22 3.192 195,721 +31,833 0.00% 624,668
2008-09-18 2008-09-16 3.317 163,888 -7,958 0.00% 543,662
2008-09-16 2008-09-11 3.556 171,846 +6,367 0.00% 611,088
2008-09-11 2008-09-09 3.820 165,479 -31,833 0.00% 632,113
2008-09-10 2008-09-08 3.795 197,312 +30,241 0.00% 748,753
2008-09-05 2008-09-03 3.996 167,071 +22,283 0.00% 667,584
2008-09-03 2008-09-01 4.084 144,788 -7,958 0.00% 591,281
2008-09-01 2008-08-28 3.896 152,746 -23,875 0.00% 595,047
2008-08-29 2008-08-27 3.972 176,621 +25,368 0.00% 701,503
2008-08-14 2008-08-12 4.378 151,253 -788 0.00% 662,164
2008-08-11 2008-08-07 3.972 152,041 +4,728 0.00% 603,876
2008-08-08 2008-08-05 3.921 147,313 +11,033 0.00% 577,620
2008-08-04 2008-07-31 4.175 136,280 -7,881 0.00% 568,946
2008-08-01 2008-07-30 4.023 144,161 -55,164 0.00% 579,896
2008-07-28 2008-07-24 3.959 199,325 +63,045 0.00% 789,149
2008-07-25 2008-07-23 3.984 136,280 -7,881 0.00% 543,006
2008-07-23 2008-07-21 3.794 144,161 +7,881 0.00% 546,968
2008-07-15 2008-07-11 4.061 136,280 -7,881 0.00% 553,382
2008-07-11 2008-07-09 3.934 144,161 +7,881 0.00% 567,090
2008-07-04 2008-07-02 4.441 136,280 -20,471 0.00% 605,261
2008-07-03 2008-06-30 4.695 156,751 +3,941 0.00% 735,961
2008-06-16 2008-06-12 5.177 152,810 +1,576 0.00% 791,143
2008-06-10 2008-06-05 5.939 151,234 +111,849 0.00% 898,128
2008-05-26 2008-05-22 90.349 39,385 -118,154 0.00% 3,558,391
2008-05-23 2008-05-21 91.364 157,539 +146,708 0.00% 14,393,399
2008-05-22 2008-05-20 90.856 10,831 +197 0.00% 984,066
2008-05-21 2008-05-19 89.740 10,634 +197 0.00% 954,293
2008-05-19 2008-05-15 89.435 10,437 +985 0.00% 933,436
2008-05-14 2008-05-09 91.916 9,452 +57 0.00% 868,794
2008-05-02 2008-04-29 91.201 9,395 -196 0.00% 856,838
2008-04-29 2008-04-25 92.836 9,591 -196 0.00% 890,386
2008-04-28 2008-04-24 89.874 9,787 -783 0.00% 879,595
2008-04-25 2008-04-23 85.074 10,570 +391 0.00% 899,229
2008-04-24 2008-04-22 87.933 10,179 -587 0.00% 895,073
2008-04-23 2008-04-21 87.525 10,766 +1,371 0.00% 942,292
2008-03-27 2008-03-25 87.627 9,395 -1,959 0.00% 823,255
2008-03-25 2008-03-19 79.252 11,354 +1,959 0.00% 899,831
2008-03-20 2008-03-18 76.188 9,395 -196 0.00% 715,791
2008-03-04 2008-02-29 88.852 9,591 -1,958 0.00% 852,184
2008-03-03 2008-02-28 87.116 11,549 +1,762 0.00% 1,006,106
2008-02-29 2008-02-27 88.035 9,787 +196 0.00% 861,603
2008-02-28 2008-02-26 89.874 9,591 +196 0.00% 861,979
2008-02-22 2008-02-20 91.916 9,395 +195 0.00% 863,554
2008-02-12 2008-02-06 87.321 9,200 -979 0.00% 803,349
2008-02-11 2008-02-04 90.180 10,179 +979 0.00% 917,944
2008-01-30 2008-01-28 86.708 9,200 -195 0.00% 797,712
2008-01-28 2008-01-24 82.214 9,395 -1,959 0.00% 772,401
2008-01-25 2008-01-23 80.886 11,354 +1,959 0.00% 918,384
2008-01-23 2008-01-21 81.908 9,395 -1,175 0.00% 769,523
2008-01-22 2008-01-18 87.423 10,570 +1,175 0.00% 924,058
2008-01-14 2008-01-10 104.683 9,395 -196 0.00% 983,492
2008-01-10 2008-01-08 103.917 9,591 -979 0.00% 996,664
2008-01-09 2008-01-07 97.636 10,570 -392 0.00% 1,032,008
2008-01-04 2008-01-02 103.406 10,962 +392 0.00% 1,133,536
2008-01-03 2007-12-31 101.108 10,570 -392 0.00% 1,068,712
2007-12-28 2007-12-24 100.393 10,962 +1,371 0.00% 1,100,509
2007-12-21 2007-12-19 91.916 9,591 +391 0.00% 881,570
2007-12-20 2007-12-18 89.567 9,200 -195 0.00% 824,020
2007-12-19 2007-12-17 93.142 9,395 -7,050 0.00% 875,068
2007-12-17 2007-12-13 88.852 16,445 +196 0.00% 1,461,179
2007-11-30 2007-11-28 77.312 16,249 +1,958 0.00% 1,256,241
2007-11-28 2007-11-26 79.763 14,291 -196 0.00% 1,139,893
2007-11-27 2007-11-23 80.784 14,487 +196 0.00% 1,170,322
2007-11-15 2007-11-13 79.661 14,291 -392 0.00% 1,138,433
2007-10-24 2007-10-22 83.235 14,683 -1,958 0.00% 1,222,145
2007-10-22 2007-10-17 87.014 16,641 -783 0.00% 1,448,003
2007-10-18 2007-10-16 86.504 17,424 -784 0.00% 1,507,237
2007-10-16 2007-10-12 91.814 18,208 -2,545 0.00% 1,671,754
2007-10-15 2007-10-11 85.789 20,753 -4,896 0.00% 1,780,371
2007-10-12 2007-10-10 79.048 25,649 +1,175 0.00% 2,027,504
2007-10-10 2007-10-08 77.618 24,474 -1,175 0.00% 1,899,629
2007-10-08 2007-10-04 75.065 25,649 -2,350 0.00% 1,925,343
2007-10-04 2007-10-02 81.295 27,999 -979 0.00% 2,276,177
2007-10-03 2007-09-28 77.925 28,978 -1,371 0.00% 2,258,101
2007-09-28 2007-09-25 72.308 30,349 +4,700 0.00% 2,194,462
2007-09-27 2007-09-24 69.550 25,649 +8,420 0.00% 1,783,889
2007-09-21 2007-09-19 78.333 17,229 +1,763 0.00% 1,349,602
2007-09-13 2007-09-11 70.980 15,466 -783 0.00% 1,097,775
2007-09-12 2007-09-10 72.716 16,249 -4,896 0.00% 1,181,563
2007-09-11 2007-09-07 75.685 21,145 -196 0.00% 1,600,364
2007-09-10 2007-09-06 71.886 21,341 -1,635 0.00% 1,534,109
2007-09-07 2007-09-05 73.015 22,976 -390 0.00% 1,677,597
2007-09-06 2007-09-04 71.372 23,366 -13,049 0.00% 1,667,680
2007-09-05 2007-09-03 67.983 36,415 +195 0.01% 2,475,608
2007-09-03 2007-08-30 63.978 36,220 +4,090 0.01% 2,317,288
2007-08-31 2007-08-29 64.697 32,130 -779 0.01% 2,078,714
2007-08-30 2007-08-28 62.130 32,909 +2,532 0.01% 2,044,624
2007-08-29 2007-08-27 62.848 30,377 +5,842 0.00% 1,909,149
2007-08-28 2007-08-24 60.076 24,535 -1,558 0.00% 1,473,959
2007-08-27 2007-08-23 61.411 26,093 +390 0.00% 1,602,392
2007-08-24 2007-08-22 58.535 25,703 +1,168 0.00% 1,504,535
2007-08-23 2007-08-21 58.535 24,535 +195 0.00% 1,436,165
2007-08-22 2007-08-20 54.941 24,340 +390 0.00% 1,337,266
2007-08-21 2007-08-17 52.785 23,950 +194 0.00% 1,264,189
2007-08-20 2007-08-16 57.611 23,756 -242 0.00% 1,368,610
2007-08-16 2007-08-14 60.589 23,998 +779 0.00% 1,454,021
2007-08-15 2007-08-13 59.049 23,219 +194 0.00% 1,371,055
2007-08-09 2007-08-07 61.616 23,025 -1,947 0.00% 1,418,712
2007-08-08 2007-08-06 61.308 24,972 +389 0.00% 1,530,986
2007-08-06 2007-08-02 62.951 24,583 +1,948 0.00% 1,547,529
2007-08-03 2007-08-01 63.054 22,635 +195 0.00% 1,427,225
2007-07-31 2007-07-27 65.210 22,440 -974 0.00% 1,463,323
2007-07-30 2007-07-26 67.264 23,414 +9,543 0.00% 1,574,927
2007-07-27 2007-07-25 68.189 13,871 +1,168 0.00% 945,844
2007-07-25 2007-07-23 67.880 12,703 +195 0.00% 862,286
2007-07-24 2007-07-20 70.448 12,508 +1,169 0.00% 881,161
2007-07-23 2007-07-19 69.832 11,339 -974 0.00% 791,821
2007-07-19 2007-07-17 67.264 12,313 +195 0.00% 828,226
2007-07-17 2007-07-13 70.448 12,118 -195 0.00% 853,687
2007-07-16 2007-07-12 68.702 12,313 +195 0.00% 845,928
2007-07-12 2007-07-10 67.778 12,118 -974 0.00% 821,331
2007-07-09 2007-07-05 66.135 13,092 -974 0.00% 865,835
2007-07-06 2007-07-04 65.108 14,066 -2,532 0.00% 915,806
2007-07-05 2007-07-03 63.670 16,598 -1,947 0.00% 1,056,795
2007-07-04 2007-06-29 61.513 18,545 -1,558 0.00% 1,140,768
2007-06-29 2007-06-27 61.000 20,103 -1,948 0.00% 1,226,283
2007-06-27 2007-06-25 60.281 22,051 +1,948 0.00% 1,329,260
2007-06-26 2007-06-22 61.411 20,103 0.00% 1,234,541

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top