History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 1,280,153 | +0 | 0.00% | 24,323 |
| 2025-10-13 | 2025-10-09 | 0.019 | 1,280,153 | +0 | 0.00% | 24,323 |
| 2025-10-10 | 2025-10-08 | 0.019 | 1,280,153 | +500,000 | 0.00% | 24,323 |
| 2025-09-22 | 2025-09-18 | 0.020 | 780,153 | -22,000 | 0.00% | 15,603 |
| 2025-09-17 | 2025-09-15 | 0.019 | 802,153 | +22,000 | 0.00% | 15,241 |
| 2025-09-03 | 2025-09-01 | 0.019 | 780,153 | -500,000 | 0.00% | 14,823 |
| 2025-08-29 | 2025-08-27 | 0.020 | 1,280,153 | +500,000 | 0.00% | 25,603 |
| 2025-07-18 | 2025-07-16 | 0.021 | 780,153 | -400,000 | 0.00% | 16,383 |
| 2025-07-10 | 2025-07-08 | 0.019 | 1,180,153 | +400,000 | 0.00% | 22,423 |
| 2025-07-08 | 2025-07-04 | 0.020 | 780,153 | -340,000 | 0.00% | 15,603 |
| 2025-07-07 | 2025-07-03 | 0.020 | 1,120,153 | +300,000 | 0.00% | 22,403 |
| 2025-07-04 | 2025-07-02 | 0.019 | 820,153 | +40,000 | 0.00% | 15,583 |
| 2025-07-03 | 2025-06-30 | 0.019 | 780,153 | +300,000 | 0.00% | 14,823 |
| 2025-07-02 | 2025-06-27 | 0.020 | 480,153 | -300,000 | 0.00% | 9,603 |
| 2025-06-11 | 2025-06-09 | 0.020 | 780,153 | +300,000 | 0.00% | 15,603 |
| 2025-05-14 | 2025-05-12 | 0.024 | 480,153 | -200,000 | 0.00% | 11,524 |
| 2025-04-09 | 2025-04-07 | 0.017 | 680,153 | -300,000 | 0.00% | 11,563 |
| 2025-03-19 | 2025-03-17 | 0.018 | 980,153 | -500,000 | 0.00% | 17,643 |
| 2025-03-13 | 2025-03-11 | 0.019 | 1,480,153 | +60,000 | 0.00% | 28,123 |
| 2025-03-12 | 2025-03-10 | 0.019 | 1,420,153 | +500,000 | 0.00% | 26,983 |
| 2025-03-11 | 2025-03-07 | 0.019 | 920,153 | -500,000 | 0.00% | 17,483 |
| 2025-03-05 | 2025-03-03 | 0.019 | 1,420,153 | +500,000 | 0.00% | 26,983 |
| 2025-02-26 | 2025-02-24 | 0.020 | 920,153 | +300,000 | 0.00% | 18,403 |
| 2025-02-21 | 2025-02-19 | 0.021 | 620,153 | -500,000 | 0.00% | 13,023 |
| 2025-02-20 | 2025-02-18 | 0.021 | 1,120,153 | -300,000 | 0.00% | 23,523 |
| 2025-02-19 | 2025-02-17 | 0.020 | 1,420,153 | +500,000 | 0.00% | 28,403 |
| 2025-02-18 | 2025-02-14 | 0.021 | 920,153 | -500,000 | 0.00% | 19,323 |
| 2025-02-17 | 2025-02-13 | 0.020 | 1,420,153 | +500,000 | 0.00% | 28,403 |
| 2025-02-14 | 2025-02-12 | 0.019 | 920,153 | -550,000 | 0.00% | 17,483 |
| 2025-02-06 | 2025-02-04 | 0.020 | 1,470,153 | +825,000 | 0.00% | 29,403 |
| 2025-02-05 | 2025-02-03 | 0.019 | 645,153 | -500,000 | 0.00% | 12,258 |
| 2025-02-03 | 2025-01-24 | 0.019 | 1,145,153 | +10,000 | 0.00% | 21,758 |
| 2025-01-08 | 2025-01-06 | 0.020 | 1,135,153 | +80,000 | 0.00% | 22,703 |
| 2025-01-07 | 2025-01-03 | 0.020 | 1,055,153 | -80,000 | 0.00% | 21,103 |
| 2024-12-04 | 2024-12-02 | 0.022 | 1,135,153 | +700,000 | 0.00% | 24,973 |
| 2024-11-15 | 2024-11-13 | 0.027 | 435,153 | -100,000 | 0.00% | 11,749 |
| 2024-11-12 | 2024-11-08 | 0.029 | 535,153 | +100,000 | 0.00% | 15,519 |
| 2024-11-04 | 2024-10-31 | 0.026 | 435,153 | -200,000 | 0.00% | 11,314 |
| 2024-11-01 | 2024-10-30 | 0.028 | 635,153 | -899,000 | 0.00% | 17,784 |
| 2024-10-31 | 2024-10-29 | 0.027 | 1,534,153 | +899,000 | 0.00% | 41,422 |
| 2024-10-30 | 2024-10-28 | 0.025 | 635,153 | -200,000 | 0.00% | 15,879 |
| 2024-10-25 | 2024-10-23 | 0.025 | 835,153 | +400,000 | 0.00% | 20,879 |
| 2024-10-22 | 2024-10-18 | 0.026 | 435,153 | -200,000 | 0.00% | 11,314 |
| 2024-10-16 | 2024-10-14 | 0.028 | 635,153 | +200,000 | 0.00% | 17,784 |
| 2024-10-15 | 2024-10-10 | 0.029 | 435,153 | -200,000 | 0.00% | 12,619 |
| 2024-10-10 | 2024-10-08 | 0.030 | 635,153 | +200,000 | 0.00% | 19,055 |
| 2024-10-07 | 2024-10-03 | 0.040 | 435,153 | +100,000 | 0.00% | 17,406 |
| 2024-10-04 | 2024-10-02 | 0.039 | 335,153 | +20,000 | 0.00% | 13,071 |
| 2024-05-21 | 2024-05-17 | 0.034 | 315,153 | -100,000 | 0.00% | 10,715 |
| 2024-05-17 | 2024-05-14 | 0.032 | 415,153 | +100,000 | 0.00% | 13,285 |
| 2024-05-13 | 2024-05-09 | 0.035 | 315,153 | -200,000 | 0.00% | 11,030 |
| 2024-05-10 | 2024-05-08 | 0.034 | 515,153 | +100,000 | 0.00% | 17,515 |
| 2024-05-06 | 2024-05-02 | 0.037 | 415,153 | +100,000 | 0.00% | 15,361 |
| 2024-04-17 | 2024-04-15 | 0.020 | 315,153 | -200,000 | 0.00% | 6,303 |
| 2024-04-15 | 2024-04-11 | 0.018 | 515,153 | -100,000 | 0.00% | 9,273 |
| 2024-03-06 | 2024-03-04 | 0.030 | 615,153 | +300,000 | 0.00% | 18,455 |
| 2024-03-05 | 2024-03-01 | 0.041 | 315,153 | -400,000 | 0.00% | 12,921 |
| 2024-02-29 | 2024-02-27 | 0.041 | 715,153 | -1,000,000 | 0.00% | 29,321 |
| 2024-02-28 | 2024-02-26 | 0.041 | 1,715,153 | +1,300,000 | 0.00% | 70,321 |
| 2024-02-27 | 2024-02-23 | 0.043 | 415,153 | +100,000 | 0.00% | 17,852 |
| 2024-02-26 | 2024-02-22 | 0.042 | 315,153 | -300,000 | 0.00% | 13,236 |
| 2024-02-23 | 2024-02-21 | 0.042 | 615,153 | -200,000 | 0.00% | 25,836 |
| 2024-02-21 | 2024-02-19 | 0.040 | 815,153 | +200,000 | 0.00% | 32,606 |
| 2024-02-20 | 2024-02-16 | 0.043 | 615,153 | -1,000,000 | 0.00% | 26,452 |
| 2024-02-19 | 2024-02-15 | 0.040 | 1,615,153 | +1,000,000 | 0.00% | 64,606 |
| 2024-02-15 | 2024-02-09 | 0.040 | 615,153 | -1,000,000 | 0.00% | 24,606 |
| 2024-02-14 | 2024-02-07 | 0.041 | 1,615,153 | +1,000,000 | 0.00% | 66,221 |
| 2024-02-06 | 2024-02-02 | 0.043 | 615,153 | +190,000 | 0.00% | 26,452 |
| 2024-02-02 | 2024-01-31 | 0.046 | 425,153 | -100,000 | 0.00% | 19,557 |
| 2024-01-31 | 2024-01-29 | 0.050 | 525,153 | +200,000 | 0.00% | 26,258 |
| 2024-01-24 | 2024-01-22 | 0.055 | 325,153 | -100,000 | 0.00% | 17,883 |
| 2024-01-23 | 2024-01-19 | 0.049 | 425,153 | -100,000 | 0.00% | 20,832 |
| 2024-01-22 | 2024-01-18 | 0.052 | 525,153 | -100,000 | 0.00% | 27,308 |
| 2024-01-18 | 2024-01-16 | 0.053 | 625,153 | +200,000 | 0.00% | 33,133 |
| 2024-01-16 | 2024-01-12 | 0.056 | 425,153 | +100,000 | 0.00% | 23,809 |
| 2024-01-12 | 2024-01-10 | 0.055 | 325,153 | -200,000 | 0.00% | 17,883 |
| 2024-01-11 | 2024-01-09 | 0.054 | 525,153 | +200,000 | 0.00% | 28,358 |
| 2024-01-08 | 2024-01-04 | 0.060 | 325,153 | -200,000 | 0.00% | 19,509 |
| 2024-01-05 | 2024-01-03 | 0.063 | 525,153 | +200,000 | 0.00% | 33,085 |
| 2023-12-21 | 2023-12-19 | 0.045 | 325,153 | -200,000 | 0.00% | 14,632 |
| 2023-12-15 | 2023-12-13 | 0.053 | 525,153 | +200,000 | 0.00% | 27,833 |
| 2023-12-14 | 2023-12-12 | 0.056 | 325,153 | -200,000 | 0.00% | 18,209 |
| 2023-12-13 | 2023-12-11 | 0.054 | 525,153 | +200,000 | 0.00% | 28,358 |
| 2023-11-28 | 2023-11-24 | 0.058 | 325,153 | -2,000,000 | 0.00% | 18,859 |
| 2023-11-24 | 2023-11-22 | 0.056 | 2,325,153 | -3,000,000 | 0.00% | 130,209 |
| 2023-11-23 | 2023-11-21 | 0.043 | 5,325,153 | +5,000,000 | 0.01% | 228,982 |
| 2023-11-22 | 2023-11-20 | 0.044 | 325,153 | -5,000,000 | 0.00% | 14,307 |
| 2023-11-21 | 2023-11-17 | 0.056 | 5,325,153 | +5,000,000 | 0.01% | 298,209 |
| 2023-10-20 | 2023-10-18 | 0.041 | 325,153 | -1,000,000 | 0.00% | 13,331 |
| 2023-09-26 | 2023-09-22 | 0.057 | 1,325,153 | +1,000,000 | 0.00% | 75,534 |
| 2023-09-14 | 2023-09-12 | 0.062 | 325,153 | -1,000,000 | 0.00% | 20,159 |
| 2023-09-13 | 2023-09-11 | 0.056 | 1,325,153 | -1,000,000 | 0.00% | 74,209 |
| 2023-09-12 | 2023-09-07 | 0.059 | 2,325,153 | +2,000,000 | 0.00% | 137,184 |
| 2023-07-20 | 2023-07-18 | 0.099 | 325,153 | -100,000 | 0.00% | 32,190 |
| 2023-04-04 | 2023-03-31 | 0.105 | 425,153 | +30,000 | 0.00% | 44,641 |
| 2023-02-17 | 2023-02-15 | 0.137 | 395,153 | -100,000 | 0.00% | 54,136 |
| 2023-02-09 | 2023-02-07 | 0.167 | 495,153 | +150,000 | 0.00% | 82,691 |
| 2023-02-07 | 2023-02-03 | 0.172 | 345,153 | -65,000 | 0.00% | 59,366 |
| 2023-02-06 | 2023-02-02 | 0.170 | 410,153 | +50,000 | 0.00% | 69,726 |
| 2023-01-16 | 2023-01-12 | 0.120 | 360,153 | -200,000 | 0.00% | 43,218 |
| 2023-01-12 | 2023-01-10 | 0.125 | 560,153 | -800,000 | 0.00% | 70,019 |
| 2023-01-11 | 2023-01-09 | 0.138 | 1,360,153 | +885,000 | 0.00% | 187,701 |
| 2023-01-10 | 2023-01-06 | 0.114 | 475,153 | +123,000 | 0.00% | 54,167 |
| 2023-01-03 | 2022-12-29 | 0.115 | 352,153 | +2,000 | 0.00% | 40,498 |
| 2022-12-29 | 2022-12-23 | 0.125 | 350,153 | -300,000 | 0.00% | 43,769 |
| 2022-12-28 | 2022-12-22 | 0.131 | 650,153 | +300,000 | 0.00% | 85,170 |
| 2022-12-22 | 2022-12-20 | 0.137 | 350,153 | +1,000 | 0.00% | 47,971 |
| 2022-12-09 | 2022-12-07 | 0.161 | 349,153 | -1,000,000 | 0.00% | 56,214 |
| 2022-12-08 | 2022-12-06 | 0.171 | 1,349,153 | +800,000 | 0.00% | 230,705 |
| 2022-12-07 | 2022-12-05 | 0.171 | 549,153 | +200,000 | 0.00% | 93,905 |
| 2022-12-02 | 2022-11-30 | 0.197 | 349,153 | -150,000 | 0.00% | 68,783 |
| 2022-12-01 | 2022-11-29 | 0.168 | 499,153 | +100,000 | 0.00% | 83,858 |
| 2022-11-30 | 2022-11-28 | 0.173 | 399,153 | +48,000 | 0.00% | 69,053 |
| 2022-11-21 | 2022-11-17 | 0.123 | 351,153 | -200,000 | 0.00% | 43,192 |
| 2022-11-18 | 2022-11-16 | 0.140 | 551,153 | +200,000 | 0.00% | 77,161 |
| 2022-11-16 | 2022-11-14 | 0.143 | 351,153 | +2,000 | 0.00% | 50,215 |
| 2022-11-11 | 2022-11-09 | 0.130 | 349,153 | -1,000,000 | 0.00% | 45,390 |
| 2022-11-10 | 2022-11-08 | 0.136 | 1,349,153 | +1,000,000 | 0.00% | 183,485 |
| 2022-09-30 | 2022-09-28 | 0.150 | 349,153 | -100,000 | 0.00% | 52,373 |
| 2022-09-21 | 2022-09-19 | 0.175 | 449,153 | +100,000 | 0.00% | 78,602 |
| 2022-09-20 | 2022-09-16 | 0.181 | 349,153 | -100,000 | 0.00% | 63,197 |
| 2022-09-16 | 2022-09-14 | 0.190 | 449,153 | +100,000 | 0.00% | 85,339 |
| 2022-09-07 | 2022-09-05 | 0.249 | 349,153 | -100,000 | 0.00% | 86,939 |
| 2022-09-06 | 2022-09-02 | 0.255 | 449,153 | +100,000 | 0.00% | 114,534 |
| 2022-09-05 | 2022-09-01 | 0.240 | 349,153 | -100,000 | 0.00% | 83,797 |
| 2022-09-02 | 2022-08-31 | 0.246 | 449,153 | +100,000 | 0.00% | 110,492 |
| 2022-08-25 | 2022-08-23 | 0.241 | 349,153 | -4,000 | 0.00% | 84,146 |
| 2022-08-24 | 2022-08-22 | 0.232 | 353,153 | -76,000 | 0.00% | 81,931 |
| 2022-07-22 | 2022-07-20 | 0.290 | 429,153 | +80,000 | 0.00% | 124,454 |
| 2022-07-19 | 2022-07-15 | 0.320 | 349,153 | -200,000 | 0.00% | 111,729 |
| 2022-07-18 | 2022-07-14 | 0.330 | 549,153 | +200,000 | 0.00% | 181,220 |
| 2022-07-15 | 2022-07-13 | 0.340 | 349,153 | -340,000 | 0.00% | 118,712 |
| 2022-07-14 | 2022-07-12 | 0.345 | 689,153 | +300,000 | 0.00% | 237,758 |
| 2022-07-13 | 2022-07-11 | 0.360 | 389,153 | +40,000 | 0.00% | 140,095 |
| 2022-07-12 | 2022-07-08 | 0.375 | 349,153 | -50,000 | 0.00% | 130,932 |
| 2022-07-11 | 2022-07-07 | 0.375 | 399,153 | +50,000 | 0.00% | 149,682 |
| 2022-07-05 | 2022-06-30 | 0.380 | 349,153 | -5,000 | 0.00% | 132,678 |
| 2022-06-29 | 2022-06-27 | 0.455 | 354,153 | -70,000 | 0.00% | 161,140 |
| 2022-06-28 | 2022-06-24 | 0.425 | 424,153 | -20,000 | 0.00% | 180,265 |
| 2022-06-27 | 2022-06-23 | 0.425 | 444,153 | -30,000 | 0.00% | 188,765 |
| 2022-06-24 | 2022-06-22 | 0.420 | 474,153 | +70,000 | 0.00% | 199,144 |
| 2022-06-23 | 2022-06-21 | 0.425 | 404,153 | -50,000 | 0.00% | 171,765 |
| 2022-06-22 | 2022-06-20 | 0.415 | 454,153 | -20,000 | 0.00% | 188,473 |
| 2022-06-21 | 2022-06-17 | 0.415 | 474,153 | +120,000 | 0.00% | 196,773 |
| 2022-06-20 | 2022-06-16 | 0.470 | 354,153 | -100,000 | 0.00% | 166,452 |
| 2022-06-17 | 2022-06-15 | 0.375 | 454,153 | -40,000 | 0.00% | 170,307 |
| 2022-06-16 | 2022-06-14 | 0.365 | 494,153 | -10,000 | 0.00% | 180,366 |
| 2022-06-14 | 2022-06-10 | 0.365 | 504,153 | -40,000 | 0.00% | 184,016 |
| 2022-06-13 | 2022-06-09 | 0.365 | 544,153 | +40,000 | 0.00% | 198,616 |
| 2022-06-09 | 2022-06-07 | 0.380 | 504,153 | -60,000 | 0.00% | 191,578 |
| 2022-06-08 | 2022-06-06 | 0.385 | 564,153 | +110,000 | 0.00% | 217,199 |
| 2022-06-07 | 2022-06-02 | 0.395 | 454,153 | +70,000 | 0.00% | 179,390 |
| 2022-06-06 | 2022-06-01 | 0.405 | 384,153 | -50,000 | 0.00% | 155,582 |
| 2022-06-02 | 2022-05-31 | 0.390 | 434,153 | +50,000 | 0.00% | 169,320 |
| 2022-06-01 | 2022-05-30 | 0.400 | 384,153 | -40,000 | 0.00% | 153,661 |
| 2022-05-31 | 2022-05-27 | 0.395 | 424,153 | +30,000 | 0.00% | 167,540 |
| 2022-05-30 | 2022-05-26 | 0.415 | 394,153 | -30,000 | 0.00% | 163,573 |
| 2022-05-27 | 2022-05-25 | 0.405 | 424,153 | +1,000 | 0.00% | 171,782 |
| 2022-05-26 | 2022-05-24 | 0.420 | 423,153 | -10,000 | 0.00% | 177,724 |
| 2022-05-25 | 2022-05-23 | 0.405 | 433,153 | +50,000 | 0.00% | 175,427 |
| 2022-05-24 | 2022-05-20 | 0.425 | 383,153 | +10,000 | 0.00% | 162,840 |
| 2022-05-18 | 2022-05-16 | 0.385 | 373,153 | -100,000 | 0.00% | 143,664 |
| 2022-05-17 | 2022-05-13 | 0.380 | 473,153 | +100,000 | 0.00% | 179,798 |
| 2022-05-16 | 2022-05-12 | 0.385 | 373,153 | -15,000 | 0.00% | 143,664 |
| 2022-05-13 | 2022-05-11 | 0.385 | 388,153 | -30,000 | 0.00% | 149,439 |
| 2022-05-12 | 2022-05-10 | 0.370 | 418,153 | -11,000 | 0.00% | 154,717 |
| 2022-05-11 | 2022-05-06 | 0.370 | 429,153 | +21,000 | 0.00% | 158,787 |
| 2022-05-10 | 2022-05-05 | 0.370 | 408,153 | +20,000 | 0.00% | 151,017 |
| 2022-04-29 | 2022-04-27 | 0.330 | 388,153 | -50,000 | 0.00% | 128,090 |
| 2022-04-28 | 2022-04-26 | 0.340 | 438,153 | -50,000 | 0.00% | 148,972 |
| 2022-04-27 | 2022-04-25 | 0.385 | 488,153 | +80,000 | 0.00% | 187,939 |
| 2022-04-26 | 2022-04-22 | 0.410 | 408,153 | -30,000 | 0.00% | 167,343 |
| 2022-04-25 | 2022-04-21 | 0.390 | 438,153 | -353,000 | 0.00% | 170,880 |
| 2022-04-20 | 2022-04-14 | 0.470 | 791,153 | -50,000 | 0.00% | 371,842 |
| 2022-04-13 | 2022-04-11 | 0.455 | 841,153 | +50,000 | 0.00% | 382,725 |
| 2022-03-21 | 2022-03-17 | 0.510 | 791,153 | -50,000 | 0.00% | 403,488 |
| 2022-03-16 | 2022-03-14 | 0.460 | 841,153 | +50,000 | 0.00% | 386,930 |
| 2022-03-11 | 2022-03-09 | 0.500 | 791,153 | +2,000 | 0.00% | 395,576 |
| 2022-03-02 | 2022-02-28 | 0.580 | 789,153 | +50,000 | 0.00% | 457,709 |
| 2022-02-25 | 2022-02-23 | 0.650 | 739,153 | -50,000 | 0.00% | 480,449 |
| 2022-02-24 | 2022-02-22 | 0.650 | 789,153 | +50,000 | 0.00% | 512,949 |
| 2022-02-22 | 2022-02-18 | 0.650 | 739,153 | -50,000 | 0.00% | 480,449 |
| 2022-02-21 | 2022-02-17 | 0.660 | 789,153 | -200,000 | 0.00% | 520,841 |
| 2022-02-18 | 2022-02-16 | 0.650 | 989,153 | -50,000 | 0.00% | 642,949 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,039,153 | +250,000 | 0.00% | 675,449 |
| 2022-02-16 | 2022-02-14 | 0.670 | 789,153 | -60,000 | 0.00% | 528,733 |
| 2022-02-15 | 2022-02-11 | 0.660 | 849,153 | +30,000 | 0.00% | 560,441 |
| 2022-02-14 | 2022-02-10 | 0.620 | 819,153 | +30,000 | 0.00% | 507,875 |
| 2022-02-10 | 2022-02-08 | 0.600 | 789,153 | -30,000 | 0.00% | 473,492 |
| 2022-02-09 | 2022-02-07 | 0.590 | 819,153 | -130,000 | 0.00% | 483,300 |
| 2022-02-08 | 2022-02-04 | 0.540 | 949,153 | +60,000 | 0.00% | 512,543 |
| 2022-02-07 | 2022-01-31 | 0.530 | 889,153 | +100,000 | 0.00% | 471,251 |
| 2022-01-28 | 2022-01-26 | 0.660 | 789,153 | -50,000 | 0.00% | 520,841 |
| 2022-01-27 | 2022-01-25 | 0.660 | 839,153 | +100,000 | 0.00% | 553,841 |
| 2022-01-26 | 2022-01-24 | 0.680 | 739,153 | -110,000 | 0.00% | 502,624 |
| 2022-01-25 | 2022-01-21 | 0.660 | 849,153 | -60,000 | 0.00% | 560,441 |
| 2022-01-24 | 2022-01-20 | 0.660 | 909,153 | -100,000 | 0.00% | 600,041 |
| 2022-01-21 | 2022-01-19 | 0.640 | 1,009,153 | +100,000 | 0.00% | 645,858 |
| 2022-01-14 | 2022-01-12 | 0.660 | 909,153 | -300,000 | 0.00% | 600,041 |
| 2022-01-12 | 2022-01-10 | 0.660 | 1,209,153 | +350,000 | 0.00% | 798,041 |
| 2022-01-10 | 2022-01-06 | 0.660 | 859,153 | -100,000 | 0.00% | 567,041 |
| 2022-01-07 | 2022-01-05 | 0.660 | 959,153 | +100,000 | 0.00% | 633,041 |
| 2022-01-03 | 2021-12-29 | 0.670 | 859,153 | -50,000 | 0.00% | 575,633 |
| 2021-12-30 | 2021-12-28 | 0.680 | 909,153 | -50,000 | 0.00% | 618,224 |
| 2021-12-29 | 2021-12-24 | 0.660 | 959,153 | +100,000 | 0.00% | 633,041 |
| 2021-12-22 | 2021-12-20 | 0.660 | 859,153 | -50,000 | 0.00% | 567,041 |
| 2021-12-17 | 2021-12-15 | 0.660 | 909,153 | +50,000 | 0.00% | 600,041 |
| 2021-12-09 | 2021-12-07 | 0.680 | 859,153 | +1,000 | 0.00% | 584,224 |
| 2021-12-08 | 2021-12-06 | 0.670 | 858,153 | -50,000 | 0.00% | 574,963 |
| 2021-12-07 | 2021-12-03 | 0.670 | 908,153 | +50,000 | 0.00% | 608,463 |
| 2021-12-01 | 2021-11-29 | 0.670 | 858,153 | -50,000 | 0.00% | 574,963 |
| 2021-11-30 | 2021-11-26 | 0.690 | 908,153 | +50,000 | 0.00% | 626,626 |
| 2021-11-29 | 2021-11-25 | 0.720 | 858,153 | -50,000 | 0.00% | 617,870 |
| 2021-11-26 | 2021-11-24 | 0.720 | 908,153 | -50,000 | 0.00% | 653,870 |
| 2021-11-25 | 2021-11-23 | 0.700 | 958,153 | -50,000 | 0.00% | 670,707 |
| 2021-11-24 | 2021-11-22 | 0.700 | 1,008,153 | +50,000 | 0.00% | 705,707 |
| 2021-11-22 | 2021-11-18 | 0.720 | 958,153 | +50,000 | 0.00% | 689,870 |
| 2021-11-15 | 2021-11-11 | 0.770 | 908,153 | +250,000 | 0.00% | 699,278 |
| 2021-11-12 | 2021-11-10 | 0.750 | 658,153 | -100,000 | 0.00% | 493,615 |
| 2021-11-11 | 2021-11-09 | 0.730 | 758,153 | +150,000 | 0.00% | 553,452 |
| 2021-11-09 | 2021-11-05 | 0.740 | 608,153 | -250,000 | 0.00% | 450,033 |
| 2021-11-08 | 2021-11-04 | 0.760 | 858,153 | +250,000 | 0.00% | 652,196 |
| 2021-10-28 | 2021-10-26 | 0.810 | 608,153 | +50,000 | 0.00% | 492,604 |
| 2021-10-15 | 2021-10-11 | 0.860 | 558,153 | -50,000 | 0.00% | 480,012 |
| 2021-09-21 | 2021-09-17 | 0.750 | 608,153 | -50,000 | 0.00% | 456,115 |
| 2021-09-20 | 2021-09-16 | 0.720 | 658,153 | +50,000 | 0.00% | 473,870 |
| 2021-09-13 | 2021-09-09 | 0.810 | 608,153 | +50,000 | 0.00% | 492,604 |
| 2021-09-10 | 2021-09-08 | 0.850 | 558,153 | -50,000 | 0.00% | 474,430 |
| 2021-09-09 | 2021-09-07 | 0.840 | 608,153 | +24,000 | 0.00% | 510,849 |
| 2021-09-07 | 2021-09-03 | 0.880 | 584,153 | +26,000 | 0.00% | 514,055 |
| 2021-09-02 | 2021-08-31 | 0.840 | 558,153 | -40,000 | 0.00% | 468,849 |
| 2021-09-01 | 2021-08-30 | 0.820 | 598,153 | +40,000 | 0.00% | 490,485 |
| 2021-08-31 | 2021-08-27 | 0.800 | 558,153 | -20,000 | 0.00% | 446,522 |
| 2021-08-27 | 2021-08-25 | 0.820 | 578,153 | +20,000 | 0.00% | 474,085 |
| 2021-08-18 | 2021-08-16 | 0.830 | 558,153 | -50,000 | 0.00% | 463,267 |
| 2021-08-17 | 2021-08-13 | 0.830 | 608,153 | +50,000 | 0.00% | 504,767 |
| 2021-07-30 | 2021-07-28 | 0.860 | 558,153 | -30,000 | 0.00% | 480,012 |
| 2021-07-29 | 2021-07-27 | 0.790 | 588,153 | +30,000 | 0.00% | 464,641 |
| 2021-07-19 | 2021-07-15 | 0.920 | 558,153 | -10,000 | 0.00% | 513,501 |
| 2021-07-16 | 2021-07-14 | 0.950 | 568,153 | +10,000 | 0.00% | 539,745 |
| 2021-07-13 | 2021-07-09 | 0.950 | 558,153 | -50,000 | 0.00% | 530,245 |
| 2021-07-12 | 2021-07-08 | 0.900 | 608,153 | +20,000 | 0.00% | 547,338 |
| 2021-07-07 | 2021-07-05 | 0.970 | 588,153 | +30,000 | 0.00% | 570,508 |
| 2021-07-06 | 2021-07-02 | 0.990 | 558,153 | -50,000 | 0.00% | 552,571 |
| 2021-07-05 | 2021-06-30 | 1.000 | 608,153 | -40,000 | 0.00% | 608,153 |
| 2021-07-02 | 2021-06-29 | 1.000 | 648,153 | +120,000 | 0.00% | 648,153 |
| 2021-06-28 | 2021-06-24 | 1.060 | 528,153 | -148,000 | 0.00% | 559,842 |
| 2021-06-25 | 2021-06-23 | 1.200 | 676,153 | +258,000 | 0.00% | 811,384 |
| 2021-06-24 | 2021-06-22 | 1.200 | 418,153 | -50,000 | 0.00% | 501,784 |
| 2021-06-23 | 2021-06-21 | 1.210 | 468,153 | -220,000 | 0.00% | 566,465 |
| 2021-06-22 | 2021-06-18 | 1.210 | 688,153 | +200,000 | 0.00% | 832,665 |
| 2021-06-21 | 2021-06-17 | 1.210 | 488,153 | +50,000 | 0.00% | 590,665 |
| 2021-06-18 | 2021-06-16 | 1.210 | 438,153 | -200,000 | 0.00% | 530,165 |
| 2021-06-17 | 2021-06-15 | 1.220 | 638,153 | +250,000 | 0.00% | 778,547 |
| 2021-06-10 | 2021-06-08 | 1.210 | 388,153 | -50,000 | 0.00% | 469,665 |
| 2021-06-09 | 2021-06-07 | 1.200 | 438,153 | +50,000 | 0.00% | 525,784 |
| 2021-06-07 | 2021-06-03 | 1.230 | 388,153 | -90,000 | 0.00% | 477,428 |
| 2021-06-04 | 2021-06-02 | 1.200 | 478,153 | +50,000 | 0.00% | 573,784 |
| 2021-06-02 | 2021-05-31 | 1.240 | 428,153 | +40,000 | 0.00% | 530,910 |
| 2021-06-01 | 2021-05-28 | 1.280 | 388,153 | -75,000 | 0.00% | 496,836 |
| 2021-05-31 | 2021-05-27 | 1.190 | 463,153 | -120,000 | 0.00% | 551,152 |
| 2021-05-28 | 2021-05-26 | 1.170 | 583,153 | +158,000 | 0.00% | 682,289 |
| 2021-05-27 | 2021-05-25 | 1.200 | 425,153 | +2,000 | 0.00% | 510,184 |
| 2021-05-26 | 2021-05-24 | 1.180 | 423,153 | -20,000 | 0.00% | 499,321 |
| 2021-05-24 | 2021-05-20 | 1.200 | 443,153 | +70,000 | 0.00% | 531,784 |
| 2021-05-21 | 2021-05-18 | 1.240 | 373,153 | -150,000 | 0.00% | 462,710 |
| 2021-05-20 | 2021-05-17 | 1.200 | 523,153 | +100,000 | 0.00% | 627,784 |
| 2021-05-17 | 2021-05-13 | 1.190 | 423,153 | -100,000 | 0.00% | 503,552 |
| 2021-05-14 | 2021-05-12 | 1.220 | 523,153 | +100,000 | 0.00% | 638,247 |
| 2021-05-13 | 2021-05-11 | 1.210 | 423,153 | +20,000 | 0.00% | 512,015 |
| 2021-05-12 | 2021-05-10 | 1.240 | 403,153 | +20,000 | 0.00% | 499,910 |
| 2021-05-10 | 2021-05-06 | 1.250 | 383,153 | -180,000 | 0.00% | 478,941 |
| 2021-05-07 | 2021-05-05 | 1.250 | 563,153 | +100,000 | 0.00% | 703,941 |
| 2021-05-06 | 2021-05-04 | 1.250 | 463,153 | +50,000 | 0.00% | 578,941 |
| 2021-05-05 | 2021-05-03 | 1.230 | 413,153 | +10,000 | 0.00% | 508,178 |
| 2021-05-04 | 2021-04-30 | 1.280 | 403,153 | +20,000 | 0.00% | 516,036 |
| 2021-04-30 | 2021-04-28 | 1.320 | 383,153 | +50,000 | 0.00% | 505,762 |
| 2021-04-29 | 2021-04-27 | 1.330 | 333,153 | -20,000 | 0.00% | 443,093 |
| 2021-04-28 | 2021-04-26 | 1.290 | 353,153 | +10,000 | 0.00% | 455,567 |
| 2021-04-27 | 2021-04-23 | 1.310 | 343,153 | +10,000 | 0.00% | 449,530 |
| 2021-04-20 | 2021-04-16 | 1.360 | 333,153 | -40,000 | 0.00% | 453,088 |
| 2021-04-16 | 2021-04-14 | 1.330 | 373,153 | +50,000 | 0.00% | 496,293 |
| 2021-04-14 | 2021-04-12 | 1.310 | 323,153 | +10,000 | 0.00% | 423,330 |
| 2021-04-13 | 2021-04-09 | 1.410 | 313,153 | +20,000 | 0.00% | 441,546 |
| 2021-04-09 | 2021-04-07 | 1.670 | 293,153 | +11,000 | 0.00% | 489,566 |
| 2021-03-23 | 2021-03-19 | 1.620 | 282,153 | -20,000 | 0.00% | 457,088 |
| 2021-03-22 | 2021-03-18 | 1.640 | 302,153 | +20,000 | 0.00% | 495,531 |
| 2021-03-19 | 2021-03-17 | 1.650 | 282,153 | +11,000 | 0.00% | 465,552 |
| 2021-03-17 | 2021-03-15 | 1.550 | 271,153 | +20,000 | 0.00% | 420,287 |
| 2021-03-16 | 2021-03-12 | 1.550 | 251,153 | -10,000 | 0.00% | 389,287 |
| 2021-03-15 | 2021-03-11 | 1.630 | 261,153 | +10,000 | 0.00% | 425,679 |
| 2021-03-10 | 2021-03-08 | 1.500 | 251,153 | -15,000 | 0.00% | 376,730 |
| 2021-03-09 | 2021-03-05 | 1.740 | 266,153 | +20,000 | 0.00% | 463,106 |
| 2021-03-08 | 2021-03-04 | 1.870 | 246,153 | -30,000 | 0.00% | 460,306 |
| 2021-03-05 | 2021-03-03 | 1.960 | 276,153 | +35,000 | 0.00% | 541,260 |
| 2021-03-04 | 2021-03-02 | 1.880 | 241,153 | +51,000 | 0.00% | 453,368 |
| 2021-03-02 | 2021-02-26 | 2.280 | 190,153 | -10,000 | 0.00% | 433,549 |
| 2021-03-01 | 2021-02-25 | 2.380 | 200,153 | -60,000 | 0.00% | 476,364 |
| 2021-02-26 | 2021-02-24 | 2.070 | 260,153 | -500,000 | 0.00% | 538,517 |
| 2021-02-25 | 2021-02-23 | 2.040 | 760,153 | +420,000 | 0.00% | 1,550,712 |
| 2021-02-24 | 2021-02-22 | 1.900 | 340,153 | +20,000 | 0.00% | 646,291 |
| 2021-02-22 | 2021-02-18 | 1.660 | 320,153 | +20,000 | 0.00% | 531,454 |
| 2021-02-19 | 2021-02-17 | 1.940 | 300,153 | +50,000 | 0.00% | 582,297 |
| 2021-02-18 | 2021-02-16 | 2.250 | 250,153 | -62,000 | 0.00% | 562,844 |
| 2021-02-17 | 2021-02-11 | 1.680 | 312,153 | +28,000 | 0.00% | 524,417 |
| 2021-02-09 | 2021-02-05 | 1.370 | 284,153 | -20,000 | 0.00% | 389,290 |
| 2021-02-05 | 2021-02-03 | 1.400 | 304,153 | -240,000 | 0.00% | 425,814 |
| 2021-02-04 | 2021-02-02 | 1.330 | 544,153 | +181,000 | 0.00% | 723,723 |
| 2021-02-03 | 2021-02-01 | 1.330 | 363,153 | -34,000 | 0.00% | 482,993 |
| 2021-02-01 | 2021-01-28 | 1.220 | 397,153 | -100,000 | 0.00% | 484,527 |
| 2021-01-26 | 2021-01-22 | 1.180 | 497,153 | +30,000 | 0.00% | 586,641 |
| 2021-01-25 | 2021-01-21 | 1.240 | 467,153 | +100,000 | 0.00% | 579,270 |
| 2021-01-22 | 2021-01-20 | 1.320 | 367,153 | +30,000 | 0.00% | 484,642 |
| 2021-01-20 | 2021-01-18 | 1.180 | 337,153 | -120,000 | 0.00% | 397,841 |
| 2021-01-15 | 2021-01-13 | 1.070 | 457,153 | +120,000 | 0.00% | 489,154 |
| 2020-12-07 | 2020-12-03 | 0.890 | 337,153 | -100,000 | 0.00% | 300,066 |
| 2020-12-04 | 2020-12-02 | 0.890 | 437,153 | +100,000 | 0.00% | 389,066 |
| 2020-12-02 | 2020-11-30 | 0.920 | 337,153 | -6,000 | 0.00% | 310,181 |
| 2020-11-20 | 2020-11-18 | 0.920 | 343,153 | -200,000 | 0.00% | 315,701 |
| 2020-11-18 | 2020-11-16 | 0.920 | 543,153 | +200,000 | 0.00% | 499,701 |
| 2020-11-17 | 2020-11-13 | 0.940 | 343,153 | -200,000 | 0.00% | 322,564 |
| 2020-11-16 | 2020-11-12 | 0.930 | 543,153 | +200,000 | 0.00% | 505,132 |
| 2020-11-04 | 2020-11-02 | 0.890 | 343,153 | +20,000 | 0.00% | 305,406 |
| 2020-10-16 | 2020-10-14 | 1.030 | 323,153 | -10,000 | 0.00% | 332,848 |
| 2020-10-05 | 2020-09-29 | 1.000 | 333,153 | -100,000 | 0.00% | 333,153 |
| 2020-09-30 | 2020-09-28 | 0.990 | 433,153 | +100,000 | 0.00% | 428,821 |
| 2020-09-28 | 2020-09-24 | 1.000 | 333,153 | -20,000 | 0.00% | 333,153 |
| 2020-09-24 | 2020-09-22 | 1.030 | 353,153 | -20,000 | 0.00% | 363,748 |
| 2020-09-23 | 2020-09-21 | 1.030 | 373,153 | +40,000 | 0.00% | 384,348 |
| 2020-09-22 | 2020-09-18 | 1.070 | 333,153 | -40,000 | 0.00% | 356,474 |
| 2020-09-21 | 2020-09-17 | 1.050 | 373,153 | +40,000 | 0.00% | 391,811 |
| 2020-09-08 | 2020-09-04 | 1.080 | 333,153 | +4,000 | 0.00% | 359,805 |
| 2020-08-18 | 2020-08-14 | 1.190 | 329,153 | -100,000 | 0.00% | 391,692 |
| 2020-08-17 | 2020-08-13 | 1.140 | 429,153 | +100,000 | 0.00% | 489,234 |
| 2020-08-04 | 2020-07-31 | 1.120 | 329,153 | -30,000 | 0.00% | 368,651 |
| 2020-08-03 | 2020-07-30 | 1.120 | 359,153 | +30,000 | 0.00% | 402,251 |
| 2020-07-07 | 2020-07-03 | 1.270 | 329,153 | +1,000 | 0.00% | 418,024 |
| 2020-07-02 | 2020-06-29 | 1.380 | 328,153 | +16,000 | 0.00% | 452,851 |
| 2020-06-30 | 2020-06-26 | 1.480 | 312,153 | +2,000 | 0.00% | 461,986 |
| 2020-06-29 | 2020-06-24 | 1.620 | 310,153 | -25,000 | 0.00% | 502,448 |
| 2020-06-24 | 2020-06-22 | 1.440 | 335,153 | -96,000 | 0.00% | 482,620 |
| 2020-06-23 | 2020-06-19 | 1.350 | 431,153 | +100,000 | 0.00% | 582,057 |
| 2020-06-11 | 2020-06-09 | 1.400 | 331,153 | -40,000 | 0.00% | 463,614 |
| 2020-06-08 | 2020-06-04 | 1.330 | 371,153 | -200,000 | 0.00% | 493,633 |
| 2020-06-05 | 2020-06-03 | 1.270 | 571,153 | -20,000 | 0.00% | 725,364 |
| 2020-05-22 | 2020-05-20 | 0.950 | 591,153 | -100,000 | 0.00% | 561,595 |
| 2020-04-22 | 2020-04-20 | 0.850 | 691,153 | -2,000 | 0.00% | 587,480 |
| 2020-02-24 | 2020-02-20 | 0.920 | 693,153 | -50,000 | 0.00% | 637,701 |
| 2020-02-18 | 2020-02-14 | 0.940 | 743,153 | -1,000 | 0.00% | 698,564 |
| 2020-02-03 | 2020-01-30 | 0.720 | 744,153 | +10,000 | 0.00% | 535,790 |
| 2019-10-18 | 2019-10-16 | 0.720 | 734,153 | +50,000 | 0.00% | 528,590 |
| 2019-10-17 | 2019-10-15 | 0.720 | 684,153 | +50,000 | 0.00% | 492,590 |
| 2019-07-11 | 2019-07-09 | 0.830 | 634,153 | -20,000 | 0.00% | 526,347 |
| 2019-07-09 | 2019-07-05 | 0.860 | 654,153 | -150,000 | 0.00% | 562,572 |
| 2019-07-08 | 2019-07-04 | 0.840 | 804,153 | -100,000 | 0.00% | 675,489 |
| 2019-07-05 | 2019-07-03 | 0.840 | 904,153 | -300,000 | 0.00% | 759,489 |
| 2019-04-08 | 2019-04-03 | 0.800 | 1,204,153 | -100,000 | 0.01% | 963,322 |
| 2019-04-03 | 2019-04-01 | 0.770 | 1,304,153 | +100,000 | 0.01% | 1,004,198 |
| 2019-02-19 | 2019-02-15 | 0.770 | 1,204,153 | -30,000 | 0.01% | 927,198 |
| 2019-02-18 | 2019-02-14 | 0.770 | 1,234,153 | +35,000 | 0.01% | 950,298 |
| 2019-01-17 | 2019-01-15 | 0.650 | 1,199,153 | -10,000 | 0.01% | 779,449 |
| 2019-01-15 | 2019-01-11 | 0.650 | 1,209,153 | -100,000 | 0.01% | 785,949 |
| 2019-01-11 | 2019-01-09 | 0.650 | 1,309,153 | -90,000 | 0.01% | 850,949 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,399,153 | +200,000 | 0.01% | 909,449 |
| 2018-11-15 | 2018-11-13 | 0.690 | 1,199,153 | -10,000 | 0.01% | 827,416 |
| 2018-01-08 | 2018-01-04 | 0.950 | 1,209,153 | -20,000 | 0.01% | 1,148,695 |
| 2017-12-11 | 2017-12-07 | 0.870 | 1,229,153 | -55,000 | 0.01% | 1,069,363 |
| 2017-11-02 | 2017-10-31 | 1.000 | 1,284,153 | -18,000 | 0.01% | 1,284,153 |
| 2017-10-24 | 2017-10-20 | 0.980 | 1,302,153 | -32,000 | 0.01% | 1,276,110 |
| 2017-10-20 | 2017-10-18 | 0.950 | 1,334,153 | +50,000 | 0.01% | 1,267,445 |
| 2017-10-19 | 2017-10-17 | 0.980 | 1,284,153 | -30,000 | 0.01% | 1,258,470 |
| 2017-09-25 | 2017-09-21 | 0.910 | 1,314,153 | +55,000 | 0.01% | 1,195,879 |
| 2017-09-15 | 2017-09-13 | 0.840 | 1,259,153 | +350,000 | 0.01% | 1,057,689 |
| 2017-09-14 | 2017-09-12 | 0.840 | 909,153 | +200,000 | 0.00% | 763,689 |
| 2017-08-07 | 2017-08-03 | 0.930 | 709,153 | -300,000 | 0.00% | 659,512 |
| 2017-08-01 | 2017-07-28 | 0.930 | 1,009,153 | -3,000 | 0.00% | 938,512 |
| 2017-07-26 | 2017-07-24 | 0.930 | 1,012,153 | -200,000 | 0.00% | 941,302 |
| 2017-07-14 | 2017-07-12 | 0.930 | 1,212,153 | +10,000 | 0.01% | 1,127,302 |
| 2017-07-07 | 2017-07-05 | 0.930 | 1,202,153 | +40,000 | 0.01% | 1,118,002 |
| 2017-06-29 | 2017-06-27 | 0.950 | 1,162,153 | +30,000 | 0.01% | 1,104,045 |
| 2017-06-06 | 2017-06-02 | 0.970 | 1,132,153 | +40,000 | 0.01% | 1,098,188 |
| 2017-05-31 | 2017-05-26 | 1.037 | 1,092,153 | +7,569 | 0.01% | 1,132,768 |
| 2017-05-26 | 2017-05-24 | 1.037 | 1,084,584 | +4,966 | 0.01% | 1,124,918 |
| 2017-04-21 | 2017-04-19 | 1.067 | 1,079,618 | -19,862 | 0.00% | 1,152,382 |
| 2017-04-07 | 2017-04-05 | 1.108 | 1,099,480 | -29,792 | 0.01% | 1,217,869 |
| 2017-04-05 | 2017-03-31 | 1.067 | 1,129,272 | -84,411 | 0.01% | 1,205,382 |
| 2017-03-31 | 2017-03-29 | 1.057 | 1,213,683 | +84,411 | 0.01% | 1,283,261 |
| 2017-03-22 | 2017-03-20 | 1.067 | 1,129,272 | -9,930 | 0.01% | 1,205,382 |
| 2017-03-21 | 2017-03-17 | 1.057 | 1,139,202 | +29,792 | 0.01% | 1,204,510 |
| 2017-03-17 | 2017-03-15 | 1.047 | 1,109,410 | +29,792 | 0.01% | 1,161,839 |
| 2017-03-13 | 2017-03-09 | 1.037 | 1,079,618 | -29,792 | 0.00% | 1,119,767 |
| 2017-03-10 | 2017-03-08 | 1.067 | 1,109,410 | -496,535 | 0.01% | 1,184,182 |
| 2017-03-09 | 2017-03-07 | 1.057 | 1,605,945 | +491,569 | 0.01% | 1,698,011 |
| 2017-02-27 | 2017-02-23 | 1.108 | 1,114,376 | -89,376 | 0.01% | 1,234,369 |
| 2017-02-24 | 2017-02-22 | 1.077 | 1,203,752 | +19,861 | 0.01% | 1,297,004 |
| 2017-02-10 | 2017-02-08 | 1.007 | 1,183,891 | +496,535 | 0.01% | 1,192,153 |
| 2017-01-09 | 2017-01-05 | 0.957 | 687,356 | -19,861 | 0.00% | 657,545 |
| 2016-12-12 | 2016-12-08 | 1.017 | 707,217 | -29,792 | 0.00% | 719,274 |
| 2016-11-25 | 2016-11-23 | 1.017 | 737,009 | -9,931 | 0.00% | 749,574 |
| 2016-10-14 | 2016-10-12 | 1.047 | 746,940 | +9,931 | 0.00% | 782,239 |
| 2016-09-15 | 2016-09-13 | 1.007 | 737,009 | +9,930 | 0.00% | 742,153 |
| 2016-09-08 | 2016-09-06 | 0.997 | 727,079 | -19,861 | 0.00% | 724,832 |
| 2016-09-06 | 2016-09-02 | 0.936 | 746,940 | -19,861 | 0.00% | 699,502 |
| 2016-08-22 | 2016-08-18 | 0.947 | 766,801 | -49,654 | 0.00% | 725,823 |
| 2016-08-19 | 2016-08-17 | 0.947 | 816,455 | -19,861 | 0.00% | 772,824 |
| 2016-08-18 | 2016-08-16 | 0.957 | 836,316 | +29,792 | 0.00% | 800,045 |
| 2016-08-15 | 2016-08-11 | 0.906 | 806,524 | +49,653 | 0.00% | 730,938 |
| 2016-08-09 | 2016-08-05 | 0.886 | 756,871 | +19,862 | 0.00% | 670,695 |
| 2016-07-19 | 2016-07-15 | 1.017 | 737,009 | -49,654 | 0.00% | 749,574 |
| 2016-07-11 | 2016-07-07 | 0.977 | 786,663 | -9,931 | 0.00% | 768,389 |
| 2016-06-24 | 2016-06-22 | 0.972 | 796,594 | +12,578 | 0.00% | 774,271 |
| 2016-05-17 | 2016-05-13 | 0.900 | 784,016 | +9,774 | 0.00% | 705,895 |
| 2016-05-10 | 2016-05-06 | 0.992 | 774,242 | +29,322 | 0.00% | 768,389 |
| 2016-05-05 | 2016-05-03 | 1.013 | 744,920 | +48,869 | 0.00% | 754,531 |
| 2016-04-29 | 2016-04-27 | 1.033 | 696,051 | +29,322 | 0.00% | 719,275 |
| 2016-04-26 | 2016-04-22 | 1.074 | 666,729 | +14,661 | 0.00% | 716,261 |
| 2016-04-13 | 2016-04-11 | 1.105 | 652,068 | -29,322 | 0.00% | 720,525 |
| 2016-04-11 | 2016-04-07 | 1.105 | 681,390 | +29,322 | 0.00% | 752,925 |
| 2016-01-06 | 2016-01-04 | 1.269 | 652,068 | -19,548 | 0.00% | 827,269 |
| 2015-12-29 | 2015-12-24 | 1.340 | 671,616 | +19,548 | 0.00% | 900,170 |
| 2015-12-18 | 2015-12-16 | 1.299 | 652,068 | -19,548 | 0.00% | 847,284 |
| 2015-12-16 | 2015-12-14 | 1.289 | 671,616 | -97,739 | 0.00% | 865,813 |
| 2015-12-15 | 2015-12-11 | 1.248 | 769,355 | +97,739 | 0.00% | 960,327 |
| 2015-12-08 | 2015-12-04 | 1.381 | 671,616 | -9,774 | 0.00% | 927,657 |
| 2015-12-03 | 2015-12-01 | 1.391 | 681,390 | +9,774 | 0.00% | 948,128 |
| 2015-12-01 | 2015-11-27 | 1.340 | 671,616 | +19,548 | 0.00% | 900,170 |
| 2015-11-25 | 2015-11-23 | 1.402 | 652,068 | +2,932 | 0.00% | 913,999 |
| 2015-11-13 | 2015-11-11 | 1.484 | 649,136 | +4,887 | 0.00% | 963,022 |
| 2015-11-04 | 2015-11-02 | 1.535 | 644,249 | -19,548 | 0.00% | 988,729 |
| 2015-11-03 | 2015-10-30 | 1.463 | 663,797 | +48,870 | 0.00% | 971,189 |
| 2015-11-02 | 2015-10-29 | 1.514 | 614,927 | -127,061 | 0.00% | 931,146 |
| 2015-10-28 | 2015-10-26 | 1.381 | 741,988 | +58,643 | 0.00% | 1,024,857 |
| 2015-10-14 | 2015-10-12 | 1.432 | 683,345 | -19,547 | 0.00% | 978,815 |
| 2015-10-13 | 2015-10-09 | 1.391 | 702,892 | +9,773 | 0.00% | 978,047 |
| 2015-10-09 | 2015-10-07 | 1.432 | 693,119 | -29,321 | 0.00% | 992,815 |
| 2015-10-07 | 2015-10-05 | 1.402 | 722,440 | +9,774 | 0.00% | 1,012,639 |
| 2015-10-06 | 2015-10-02 | 1.361 | 712,666 | +9,774 | 0.00% | 969,773 |
| 2015-09-25 | 2015-09-23 | 1.218 | 702,892 | -9,774 | 0.00% | 855,792 |
| 2015-09-23 | 2015-09-21 | 1.238 | 712,666 | -9,774 | 0.00% | 882,275 |
| 2015-09-21 | 2015-09-17 | 1.250 | 722,440 | +9,774 | 0.00% | 902,782 |
| 2015-09-18 | 2015-09-16 | 1.281 | 712,666 | +12,471 | 0.00% | 912,832 |
| 2015-09-14 | 2015-09-10 | 1.281 | 700,195 | -48,014 | 0.00% | 896,859 |
| 2015-09-11 | 2015-09-09 | 1.302 | 748,209 | +57,617 | 0.00% | 973,941 |
| 2015-09-09 | 2015-09-07 | 1.229 | 690,592 | -96,028 | 0.00% | 848,601 |
| 2015-09-08 | 2015-09-04 | 1.187 | 786,620 | +96,028 | 0.00% | 933,834 |
| 2015-08-31 | 2015-08-27 | 1.385 | 690,592 | -9,603 | 0.00% | 956,474 |
| 2015-08-28 | 2015-08-26 | 1.166 | 700,195 | -48,014 | 0.00% | 816,652 |
| 2015-08-27 | 2015-08-25 | 1.177 | 748,209 | +57,617 | 0.00% | 880,443 |
| 2015-08-21 | 2015-08-19 | 1.385 | 690,592 | -96,028 | 0.00% | 956,474 |
| 2015-08-20 | 2015-08-18 | 1.354 | 786,620 | -19,206 | 0.00% | 1,064,898 |
| 2015-08-17 | 2015-08-13 | 1.458 | 805,826 | +86,426 | 0.00% | 1,174,814 |
| 2015-08-14 | 2015-08-12 | 1.500 | 719,400 | -96,029 | 0.00% | 1,078,780 |
| 2015-08-13 | 2015-08-11 | 1.468 | 815,429 | +105,631 | 0.01% | 1,197,306 |
| 2015-08-12 | 2015-08-10 | 1.447 | 709,798 | -5,761 | 0.00% | 1,027,423 |
| 2015-08-04 | 2015-07-31 | 1.406 | 715,559 | -19,206 | 0.00% | 1,005,956 |
| 2015-07-30 | 2015-07-28 | 1.364 | 734,765 | -364,908 | 0.00% | 1,002,351 |
| 2015-07-29 | 2015-07-27 | 1.323 | 1,099,673 | +412,922 | 0.01% | 1,454,344 |
| 2015-07-21 | 2015-07-17 | 1.520 | 686,751 | +9,603 | 0.00% | 1,044,124 |
| 2015-07-14 | 2015-07-10 | 1.479 | 677,148 | +19,206 | 0.00% | 1,001,318 |
| 2015-07-06 | 2015-07-02 | 1.687 | 657,942 | +9,603 | 0.00% | 1,109,948 |
| 2015-07-02 | 2015-06-29 | 1.749 | 648,339 | +9,603 | 0.00% | 1,134,257 |
| 2015-06-30 | 2015-06-26 | 1.885 | 638,736 | +105,631 | 0.00% | 1,203,926 |
| 2015-06-29 | 2015-06-25 | 1.956 | 533,105 | -96,029 | 0.00% | 1,042,675 |
| 2015-06-26 | 2015-06-24 | 1.987 | 629,134 | +6,089 | 0.00% | 1,250,340 |
| 2015-06-24 | 2015-06-22 | 1.903 | 623,045 | -19,020 | 0.00% | 1,185,827 |
| 2015-06-18 | 2015-06-16 | 1.945 | 642,065 | +95,099 | 0.00% | 1,249,033 |
| 2015-06-16 | 2015-06-12 | 2.093 | 546,966 | -95,099 | 0.00% | 1,144,555 |
| 2015-06-15 | 2015-06-11 | 1.945 | 642,065 | +28,530 | 0.00% | 1,249,033 |
| 2015-06-12 | 2015-06-10 | 1.935 | 613,535 | +95,099 | 0.00% | 1,187,081 |
| 2015-06-11 | 2015-06-09 | 1.924 | 518,436 | +38,040 | 0.00% | 997,630 |
| 2015-06-04 | 2015-06-02 | 2.145 | 480,396 | -4,755 | 0.00% | 1,030,511 |
| 2015-06-02 | 2015-05-29 | 2.135 | 485,151 | -4,755 | 0.00% | 1,035,610 |
| 2015-05-29 | 2015-05-27 | 2.229 | 489,906 | +9,510 | 0.00% | 1,092,124 |
| 2015-05-27 | 2015-05-22 | 2.292 | 480,396 | +9,510 | 0.00% | 1,101,233 |
| 2015-05-20 | 2015-05-18 | 2.313 | 470,886 | -1,902 | 0.00% | 1,089,335 |
| 2015-05-19 | 2015-05-15 | 2.408 | 472,788 | +24,725 | 0.00% | 1,138,479 |
| 2015-05-18 | 2015-05-14 | 2.471 | 448,063 | +38,040 | 0.00% | 1,107,210 |
| 2015-05-15 | 2015-05-13 | 2.408 | 410,023 | +1,902 | 0.00% | 987,340 |
| 2015-05-14 | 2015-05-12 | 2.282 | 408,121 | -19,020 | 0.00% | 931,262 |
| 2015-05-13 | 2015-05-11 | 2.419 | 427,141 | -76,079 | 0.00% | 1,033,052 |
| 2015-05-07 | 2015-05-05 | 2.124 | 503,220 | -47,550 | 0.00% | 1,068,889 |
| 2015-04-30 | 2015-04-28 | 2.072 | 550,770 | +28,530 | 0.00% | 1,140,932 |
| 2015-04-27 | 2015-04-23 | 2.145 | 522,240 | -9,510 | 0.00% | 1,120,272 |
| 2015-04-22 | 2015-04-20 | 1.987 | 531,750 | +38,040 | 0.00% | 1,056,799 |
| 2015-04-20 | 2015-04-16 | 2.093 | 493,710 | +28,529 | 0.00% | 1,033,114 |
| 2015-04-17 | 2015-04-15 | 2.156 | 465,181 | +19,020 | 0.00% | 1,002,765 |
| 2015-04-16 | 2015-04-14 | 2.303 | 446,161 | -65,618 | 0.00% | 1,027,446 |
| 2015-04-15 | 2015-04-13 | 2.618 | 511,779 | -190,199 | 0.00% | 1,340,001 |
| 2015-04-14 | 2015-04-10 | 2.135 | 701,978 | -6,656 | 0.00% | 1,498,452 |
| 2015-04-13 | 2015-04-09 | 1.914 | 708,634 | +89,765 | 0.00% | 1,356,178 |
| 2015-04-10 | 2015-04-08 | 1.777 | 618,869 | -256,768 | 0.00% | 1,099,787 |
| 2015-04-09 | 2015-04-02 | 1.314 | 875,637 | -47,550 | 0.01% | 1,150,952 |
| 2015-02-13 | 2015-02-11 | 1.073 | 923,187 | -950,992 | 0.01% | 990,177 |
| 2015-02-12 | 2015-02-10 | 1.094 | 1,874,179 | +950,992 | 0.01% | 2,049,593 |
| 2015-01-30 | 2015-01-28 | 1.157 | 923,187 | -833,069 | 0.01% | 1,067,838 |
| 2015-01-29 | 2015-01-27 | 1.146 | 1,756,256 | +833,069 | 0.01% | 2,012,971 |
| 2015-01-27 | 2015-01-23 | 1.157 | 923,187 | -950,992 | 0.01% | 1,067,838 |
| 2015-01-26 | 2015-01-22 | 1.209 | 1,874,179 | +950,992 | 0.01% | 2,266,377 |
| 2015-01-21 | 2015-01-19 | 1.199 | 923,187 | -47,549 | 0.01% | 1,106,669 |
| 2015-01-20 | 2015-01-16 | 1.209 | 970,736 | +47,549 | 0.01% | 1,173,876 |
| 2015-01-15 | 2015-01-13 | 1.241 | 923,187 | +57,060 | 0.01% | 1,145,499 |
| 2014-12-11 | 2014-12-09 | 1.136 | 866,127 | +19,020 | 0.01% | 983,623 |
| 2014-12-03 | 2014-12-01 | 1.220 | 847,107 | +295,957 | 0.01% | 1,033,283 |
| 2014-11-24 | 2014-11-20 | 1.230 | 551,150 | +228,238 | 0.00% | 678,077 |
| 2014-11-20 | 2014-11-18 | 1.230 | 322,912 | +19,020 | 0.00% | 397,277 |
| 2014-11-14 | 2014-11-12 | 1.199 | 303,892 | +47,549 | 0.00% | 364,290 |
| 2014-11-10 | 2014-11-06 | 1.262 | 256,343 | +47,550 | 0.00% | 323,464 |
| 2014-10-27 | 2014-10-23 | 1.272 | 208,793 | +28,530 | 0.00% | 265,659 |
| 2014-09-18 | 2014-09-16 | 1.442 | 180,263 | +2,783 | 0.00% | 259,909 |
| 2014-09-16 | 2014-09-12 | 1.495 | 177,480 | -936,307 | 0.00% | 265,374 |
| 2014-09-15 | 2014-09-11 | 1.474 | 1,113,787 | +936,307 | 0.01% | 1,641,583 |
| 2014-09-11 | 2014-09-08 | 1.549 | 177,480 | +31,835 | 0.00% | 274,852 |
| 2014-08-29 | 2014-08-27 | 1.485 | 145,645 | +9,363 | 0.00% | 216,218 |
| 2014-08-28 | 2014-08-26 | 1.495 | 136,282 | -140,446 | 0.00% | 203,774 |
| 2014-08-27 | 2014-08-25 | 1.453 | 276,728 | +125,465 | 0.00% | 401,951 |
| 2014-08-06 | 2014-08-04 | 1.431 | 151,263 | +33,707 | 0.00% | 216,481 |
| 2014-06-12 | 2014-06-10 | 1.370 | 117,556 | +1,203 | 0.00% | 161,101 |
| 2014-06-10 | 2014-06-06 | 1.316 | 116,353 | -1,853 | 0.00% | 153,175 |
| 2014-06-06 | 2014-06-04 | 1.349 | 118,206 | +926 | 0.00% | 159,441 |
| 2014-06-03 | 2014-05-29 | 1.435 | 117,280 | -926 | 0.00% | 168,316 |
| 2014-05-30 | 2014-05-28 | 1.478 | 118,206 | +1,853 | 0.00% | 174,747 |
| 2014-05-23 | 2014-05-21 | 1.457 | 116,353 | +142 | 0.00% | 169,497 |
| 2014-04-23 | 2014-04-17 | 1.575 | 116,211 | -3,707 | 0.00% | 183,084 |
| 2014-04-22 | 2014-04-16 | 1.554 | 119,918 | +22,241 | 0.00% | 186,336 |
| 2014-04-10 | 2014-04-08 | 1.521 | 97,677 | -101,939 | 0.00% | 148,615 |
| 2014-04-02 | 2014-03-31 | 1.435 | 199,616 | -1,539 | 0.00% | 286,515 |
| 2014-03-31 | 2014-03-27 | 1.457 | 201,155 | -9,127 | 0.00% | 293,132 |
| 2014-03-11 | 2014-03-07 | 1.392 | 210,282 | -847,881 | 0.00% | 292,608 |
| 2014-03-10 | 2014-03-06 | 1.381 | 1,058,163 | -288,408 | 0.01% | 1,460,843 |
| 2014-03-07 | 2014-03-05 | 1.370 | 1,346,571 | +1,136,289 | 0.01% | 1,844,250 |
| 2014-03-06 | 2014-03-04 | 1.392 | 210,282 | -912,682 | 0.00% | 292,608 |
| 2014-03-05 | 2014-03-03 | 1.392 | 1,122,964 | +912,682 | 0.01% | 1,562,608 |
| 2014-03-04 | 2014-02-28 | 1.424 | 210,282 | +9,127 | 0.00% | 299,520 |
| 2014-02-14 | 2014-02-12 | 1.457 | 201,155 | -912,682 | 0.00% | 293,132 |
| 2014-02-12 | 2014-02-10 | 1.435 | 1,113,837 | +912,682 | 0.01% | 1,598,724 |
| 2014-02-05 | 2014-01-30 | 1.479 | 201,155 | -456,341 | 0.00% | 297,540 |
| 2014-02-04 | 2014-01-28 | 1.392 | 657,496 | +456,341 | 0.00% | 914,908 |
| 2014-01-29 | 2014-01-27 | 1.413 | 201,155 | -9,127 | 0.00% | 284,316 |
| 2014-01-23 | 2014-01-21 | 1.468 | 210,282 | -438,087 | 0.00% | 308,736 |
| 2014-01-22 | 2014-01-20 | 1.381 | 648,369 | +456,341 | 0.00% | 895,104 |
| 2014-01-17 | 2014-01-15 | 1.512 | 192,028 | -456,341 | 0.00% | 290,352 |
| 2014-01-16 | 2014-01-14 | 1.534 | 648,369 | +456,341 | 0.00% | 994,560 |
| 2013-12-27 | 2013-12-20 | 1.479 | 192,028 | -912,682 | 0.00% | 284,040 |
| 2013-12-23 | 2013-12-19 | 1.468 | 1,104,710 | +912,682 | 0.01% | 1,621,936 |
| 2013-12-10 | 2013-12-06 | 1.392 | 192,028 | -912,682 | 0.00% | 267,208 |
| 2013-12-09 | 2013-12-05 | 1.413 | 1,104,710 | +912,682 | 0.01% | 1,561,416 |
| 2013-12-05 | 2013-12-03 | 1.468 | 192,028 | -1,369,023 | 0.00% | 281,936 |
| 2013-12-04 | 2013-12-02 | 1.413 | 1,561,051 | -1,825,364 | 0.01% | 2,206,416 |
| 2013-12-03 | 2013-11-29 | 1.479 | 3,386,415 | +3,194,387 | 0.02% | 5,009,040 |
| 2013-11-21 | 2013-11-19 | 1.545 | 192,028 | +4,563 | 0.00% | 296,664 |
| 2013-11-07 | 2013-11-05 | 1.381 | 187,465 | -2,053,534 | 0.00% | 258,804 |
| 2013-10-29 | 2013-10-25 | 1.348 | 2,240,999 | +912,682 | 0.01% | 3,020,142 |
| 2013-10-28 | 2013-10-24 | 1.315 | 1,328,317 | -492,849 | 0.01% | 1,746,480 |
| 2013-10-25 | 2013-10-23 | 1.249 | 1,821,166 | -2,701,538 | 0.01% | 2,274,757 |
| 2013-10-24 | 2013-10-22 | 1.271 | 4,522,704 | +3,194,387 | 0.03% | 5,748,264 |
| 2013-10-15 | 2013-10-10 | 1.139 | 1,328,317 | -912,682 | 0.01% | 1,513,616 |
| 2013-10-11 | 2013-10-09 | 1.150 | 2,240,999 | +912,682 | 0.01% | 2,578,170 |
| 2013-09-30 | 2013-09-26 | 1.118 | 1,328,317 | -641,616 | 0.01% | 1,484,508 |
| 2013-09-27 | 2013-09-25 | 1.118 | 1,969,933 | +550,348 | 0.01% | 2,201,568 |
| 2013-09-26 | 2013-09-24 | 1.150 | 1,419,585 | -1,035,894 | 0.01% | 1,633,169 |
| 2013-09-25 | 2013-09-23 | 1.074 | 2,455,479 | +912,681 | 0.02% | 2,636,592 |
| 2013-09-18 | 2013-09-16 | 1.049 | 1,542,798 | -894,777 | 0.01% | 1,617,676 |
| 2013-09-17 | 2013-09-13 | 1.004 | 2,437,575 | +906,027 | 0.02% | 2,448,264 |
| 2013-09-11 | 2013-09-09 | 1.015 | 1,531,548 | -1,087,232 | 0.01% | 1,555,168 |
| 2013-09-10 | 2013-09-06 | 1.004 | 2,618,780 | +1,087,232 | 0.02% | 2,630,264 |
| 2013-08-30 | 2013-08-28 | 0.916 | 1,531,548 | -45,301 | 0.01% | 1,403,032 |
| 2013-08-21 | 2013-08-19 | 0.894 | 1,576,849 | -27,181 | 0.01% | 1,409,724 |
| 2013-08-01 | 2013-07-30 | 0.872 | 1,604,030 | -906,027 | 0.01% | 1,398,616 |
| 2013-07-31 | 2013-07-29 | 0.883 | 2,510,057 | +906,027 | 0.02% | 2,216,320 |
| 2013-07-25 | 2013-07-23 | 0.861 | 1,604,030 | -1,359,041 | 0.01% | 1,380,912 |
| 2013-07-24 | 2013-07-22 | 0.839 | 2,963,071 | +1,359,041 | 0.02% | 2,485,504 |
| 2013-07-12 | 2013-07-10 | 0.762 | 1,604,030 | -906,027 | 0.01% | 1,221,576 |
| 2013-07-11 | 2013-07-09 | 0.739 | 2,510,057 | +906,027 | 0.02% | 1,856,168 |
| 2013-07-05 | 2013-07-03 | 0.751 | 1,604,030 | -1,812,054 | 0.01% | 1,203,872 |
| 2013-07-04 | 2013-07-02 | 0.739 | 3,416,084 | +1,812,054 | 0.02% | 2,526,168 |
| 2013-06-27 | 2013-06-25 | 0.706 | 1,604,030 | -906,027 | 0.01% | 1,133,056 |
| 2013-06-26 | 2013-06-24 | 0.695 | 2,510,057 | +906,027 | 0.02% | 1,745,352 |
| 2013-06-25 | 2013-06-21 | 0.762 | 1,604,030 | -1,812,054 | 0.01% | 1,221,576 |
| 2013-06-24 | 2013-06-20 | 0.773 | 3,416,084 | +1,812,054 | 0.02% | 2,639,280 |
| 2013-06-19 | 2013-06-17 | 0.784 | 1,604,030 | +27,181 | 0.01% | 1,256,984 |
| 2013-06-14 | 2013-06-11 | 0.850 | 1,576,849 | -27,181 | 0.01% | 1,340,108 |
| 2013-06-13 | 2013-06-10 | 0.850 | 1,604,030 | -18,121 | 0.01% | 1,363,208 |
| 2013-05-30 | 2013-05-28 | 0.861 | 1,622,151 | -808,176 | 0.01% | 1,396,512 |
| 2013-05-29 | 2013-05-27 | 0.861 | 2,430,327 | +808,176 | 0.02% | 2,092,272 |
| 2013-05-27 | 2013-05-23 | 0.850 | 1,622,151 | -94,226 | 0.01% | 1,378,608 |
| 2013-05-24 | 2013-05-22 | 0.872 | 1,716,377 | +94,226 | 0.01% | 1,496,576 |
| 2013-05-21 | 2013-05-16 | 0.883 | 1,622,151 | +18,121 | 0.01% | 1,432,320 |
| 2013-05-16 | 2013-05-14 | 0.883 | 1,604,030 | -2,265,068 | 0.01% | 1,416,320 |
| 2013-05-15 | 2013-05-13 | 0.883 | 3,869,098 | +906,027 | 0.03% | 3,416,320 |
| 2013-05-14 | 2013-05-10 | 0.905 | 2,963,071 | +1,124,380 | 0.02% | 2,681,728 |
| 2013-05-13 | 2013-05-09 | 0.916 | 1,838,691 | +261,842 | 0.01% | 1,684,402 |
| 2013-05-07 | 2013-05-03 | 0.894 | 1,576,849 | -906,027 | 0.01% | 1,409,724 |
| 2013-05-06 | 2013-05-02 | 0.872 | 2,482,876 | +906,027 | 0.02% | 2,164,916 |
| 2013-05-03 | 2013-04-30 | 0.861 | 1,576,849 | -996,630 | 0.01% | 1,357,512 |
| 2013-05-02 | 2013-04-29 | 0.850 | 2,573,479 | +996,630 | 0.02% | 2,187,108 |
| 2013-04-18 | 2013-04-16 | 0.872 | 1,576,849 | -1,359,041 | 0.01% | 1,374,916 |
| 2013-04-17 | 2013-04-15 | 0.872 | 2,935,890 | +1,359,041 | 0.02% | 2,559,916 |
| 2013-04-10 | 2013-04-08 | 0.861 | 1,576,849 | +58,891 | 0.01% | 1,357,512 |
| 2013-03-19 | 2013-03-15 | 0.960 | 1,517,958 | -181,205 | 0.01% | 1,457,598 |
| 2013-03-18 | 2013-03-14 | 0.938 | 1,699,163 | -1,721,451 | 0.01% | 1,594,090 |
| 2013-03-15 | 2013-03-13 | 0.938 | 3,420,614 | +1,812,054 | 0.02% | 3,209,090 |
| 2013-03-14 | 2013-03-12 | 0.971 | 1,608,560 | +90,602 | 0.01% | 1,562,352 |
| 2013-03-12 | 2013-03-08 | 0.949 | 1,517,958 | +27,181 | 0.01% | 1,440,844 |
| 2013-03-05 | 2013-03-01 | 0.949 | 1,490,777 | -960,388 | 0.01% | 1,415,044 |
| 2013-02-28 | 2013-02-26 | 0.905 | 2,451,165 | +18,120 | 0.02% | 2,218,428 |
| 2013-02-26 | 2013-02-22 | 0.982 | 2,433,045 | -906,027 | 0.02% | 2,390,006 |
| 2013-02-25 | 2013-02-21 | 0.993 | 3,339,072 | +906,027 | 0.02% | 3,316,860 |
| 2013-02-22 | 2013-02-20 | 1.037 | 2,433,045 | -27,181 | 0.02% | 2,524,276 |
| 2013-02-21 | 2013-02-19 | 1.026 | 2,460,226 | -1,812,054 | 0.02% | 2,525,322 |
| 2013-02-20 | 2013-02-18 | 1.037 | 4,272,280 | -978,509 | 0.03% | 4,432,477 |
| 2013-02-19 | 2013-02-15 | 1.049 | 5,250,789 | +2,790,563 | 0.03% | 5,505,630 |
| 2013-02-04 | 2013-01-31 | 1.026 | 2,460,226 | -1,359,040 | 0.02% | 2,525,322 |
| 2013-02-01 | 2013-01-30 | 1.026 | 3,819,266 | +2,518,755 | 0.02% | 3,920,322 |
| 2013-01-29 | 2013-01-25 | 1.060 | 1,300,511 | -906,027 | 0.01% | 1,377,984 |
| 2013-01-28 | 2013-01-24 | 1.104 | 2,206,538 | -90,603 | 0.01% | 2,435,400 |
| 2013-01-25 | 2013-01-23 | 1.115 | 2,297,141 | -906,027 | 0.02% | 2,560,754 |
| 2013-01-23 | 2013-01-21 | 1.060 | 3,203,168 | +906,027 | 0.02% | 3,393,984 |
| 2013-01-22 | 2013-01-18 | 1.093 | 2,297,141 | -1,359,040 | 0.02% | 2,510,046 |
| 2013-01-17 | 2013-01-15 | 1.126 | 3,656,181 | +775,559 | 0.02% | 4,116,108 |
| 2013-01-15 | 2013-01-11 | 1.115 | 2,880,622 | -1,359,041 | 0.02% | 3,211,194 |
| 2013-01-14 | 2013-01-10 | 1.148 | 4,239,663 | -594,353 | 0.03% | 4,866,577 |
| 2013-01-11 | 2013-01-09 | 1.192 | 4,834,016 | +226,507 | 0.03% | 5,762,232 |
| 2013-01-10 | 2013-01-08 | 1.203 | 4,607,509 | +1,359,040 | 0.03% | 5,543,085 |
| 2013-01-09 | 2013-01-07 | 1.280 | 3,248,469 | +1,812,054 | 0.02% | 4,159,064 |
| 2013-01-08 | 2013-01-04 | 1.247 | 1,436,415 | -742,942 | 0.01% | 1,791,502 |
| 2013-01-07 | 2013-01-03 | 1.170 | 2,179,357 | -906,027 | 0.01% | 2,549,724 |
| 2013-01-04 | 2013-01-02 | 1.060 | 3,085,384 | -1,812,054 | 0.02% | 3,269,184 |
| 2012-12-28 | 2012-12-24 | 1.004 | 4,897,438 | +906,027 | 0.03% | 4,918,914 |
| 2012-12-27 | 2012-12-20 | 1.004 | 3,991,411 | +906,027 | 0.03% | 4,008,914 |
| 2012-12-20 | 2012-12-18 | 1.026 | 3,085,384 | -90,603 | 0.02% | 3,167,022 |
| 2012-12-19 | 2012-12-17 | 1.037 | 3,175,987 | -135,904 | 0.02% | 3,295,076 |
| 2012-12-18 | 2012-12-14 | 0.982 | 3,311,891 | -45,301 | 0.02% | 3,253,306 |
| 2012-12-11 | 2012-12-07 | 0.883 | 3,357,192 | -2,718,081 | 0.02% | 2,964,320 |
| 2012-12-10 | 2012-12-06 | 0.872 | 6,075,273 | +2,440,836 | 0.04% | 5,297,266 |
| 2012-12-07 | 2012-12-05 | 0.883 | 3,634,437 | +250,064 | 0.02% | 3,209,120 |
| 2012-12-06 | 2012-12-04 | 0.850 | 3,384,373 | +181,205 | 0.02% | 2,876,258 |
| 2012-11-23 | 2012-11-21 | 0.861 | 3,203,168 | -906,027 | 0.02% | 2,757,612 |
| 2012-11-22 | 2012-11-20 | 0.861 | 4,109,195 | +906,027 | 0.03% | 3,537,612 |
| 2012-11-20 | 2012-11-16 | 0.894 | 3,203,168 | -2,344,797 | 0.02% | 2,863,674 |
| 2012-11-19 | 2012-11-15 | 0.894 | 5,547,965 | +2,344,797 | 0.04% | 4,959,954 |
| 2012-11-09 | 2012-11-07 | 0.938 | 3,203,168 | -5,418,041 | 0.02% | 3,005,090 |
| 2012-11-08 | 2012-11-06 | 0.916 | 8,621,209 | +5,436,162 | 0.06% | 7,897,782 |
| 2012-11-07 | 2012-11-05 | 0.949 | 3,185,047 | -1,021,093 | 0.02% | 3,023,244 |
| 2012-11-06 | 2012-11-02 | 0.927 | 4,206,140 | +1,030,153 | 0.03% | 3,899,616 |
| 2012-11-05 | 2012-11-01 | 0.927 | 3,175,987 | -2,718,081 | 0.02% | 2,944,536 |
| 2012-11-02 | 2012-10-31 | 0.894 | 5,894,068 | -4,230,240 | 0.04% | 5,269,374 |
| 2012-11-01 | 2012-10-30 | 0.905 | 10,124,308 | +2,667,344 | 0.07% | 9,163,008 |
| 2012-10-31 | 2012-10-29 | 0.938 | 7,456,964 | +1,087,232 | 0.05% | 6,995,840 |
| 2012-10-30 | 2012-10-26 | 0.949 | 6,369,732 | -383,249 | 0.04% | 6,046,144 |
| 2012-10-29 | 2012-10-25 | 0.971 | 6,752,981 | +2,620,230 | 0.04% | 6,558,992 |
| 2012-10-26 | 2012-10-24 | 0.993 | 4,132,751 | -906,027 | 0.03% | 4,105,260 |
| 2012-10-25 | 2012-10-22 | 0.993 | 5,038,778 | +1,812,054 | 0.03% | 5,005,260 |
| 2012-10-24 | 2012-10-19 | 1.015 | 3,226,724 | +50,737 | 0.02% | 3,276,488 |
| 2012-10-22 | 2012-10-18 | 0.949 | 3,175,987 | -1,812,054 | 0.02% | 3,014,644 |
| 2012-10-19 | 2012-10-17 | 0.949 | 4,988,041 | +1,812,054 | 0.03% | 4,734,644 |
| 2012-10-09 | 2012-10-05 | 0.960 | 3,175,987 | -281,774 | 0.02% | 3,049,698 |
| 2012-10-08 | 2012-10-04 | 0.916 | 3,457,761 | +281,774 | 0.02% | 3,167,612 |
| 2012-10-04 | 2012-09-28 | 0.905 | 3,175,987 | -90,603 | 0.02% | 2,874,428 |
| 2012-09-26 | 2012-09-24 | 0.938 | 3,266,590 | -271,808 | 0.02% | 3,064,590 |
| 2012-09-24 | 2012-09-20 | 0.883 | 3,538,398 | -487,442 | 0.02% | 3,124,320 |
| 2012-09-21 | 2012-09-19 | 0.905 | 4,025,840 | +578,045 | 0.03% | 3,643,588 |
| 2012-09-14 | 2012-09-12 | 0.960 | 3,447,795 | +90,603 | 0.02% | 3,310,698 |
| 2012-09-13 | 2012-09-11 | 0.916 | 3,357,192 | +181,205 | 0.02% | 3,075,482 |
| 2012-09-12 | 2012-09-10 | 0.894 | 3,175,987 | -90,603 | 0.02% | 2,839,374 |
| 2012-09-11 | 2012-09-07 | 0.850 | 3,266,590 | -135,904 | 0.02% | 2,776,158 |
| 2012-09-07 | 2012-09-05 | 0.762 | 3,402,494 | -543,616 | 0.02% | 2,591,226 |
| 2012-09-05 | 2012-09-03 | 0.762 | 3,946,110 | +543,616 | 0.03% | 3,005,226 |
| 2012-09-04 | 2012-08-31 | 0.739 | 3,402,494 | -122,313 | 0.02% | 2,516,118 |
| 2012-08-28 | 2012-08-24 | 0.795 | 3,524,807 | -453,014 | 0.02% | 2,801,088 |
| 2012-08-27 | 2012-08-23 | 0.806 | 3,977,821 | +498,315 | 0.03% | 3,204,992 |
| 2012-08-24 | 2012-08-22 | 0.795 | 3,479,506 | +90,603 | 0.02% | 2,765,088 |
| 2012-08-23 | 2012-08-21 | 0.806 | 3,388,903 | -498,315 | 0.02% | 2,730,492 |
| 2012-08-22 | 2012-08-20 | 0.706 | 3,887,218 | +543,616 | 0.03% | 2,745,856 |
| 2012-08-17 | 2012-08-15 | 0.739 | 3,343,602 | -498,315 | 0.02% | 2,472,568 |
| 2012-08-16 | 2012-08-14 | 0.795 | 3,841,917 | -49,831 | 0.03% | 3,053,088 |
| 2012-08-15 | 2012-08-13 | 0.806 | 3,891,748 | -448,484 | 0.03% | 3,135,642 |
| 2012-08-14 | 2012-08-10 | 0.883 | 4,340,232 | +543,617 | 0.03% | 3,832,320 |
| 2012-08-13 | 2012-08-09 | 0.894 | 3,796,615 | +498,314 | 0.02% | 3,394,224 |
| 2012-08-09 | 2012-08-07 | 0.795 | 3,298,301 | +45,302 | 0.02% | 2,621,088 |
| 2012-08-08 | 2012-08-06 | 0.806 | 3,252,999 | -724,822 | 0.02% | 2,620,992 |
| 2012-08-07 | 2012-08-03 | 0.762 | 3,977,821 | +45,302 | 0.03% | 3,029,376 |
| 2012-08-06 | 2012-08-02 | 0.739 | 3,932,519 | +18,120 | 0.03% | 2,908,068 |
| 2012-08-03 | 2012-08-01 | 0.728 | 3,914,399 | +996,630 | 0.03% | 2,851,464 |
| 2012-08-02 | 2012-07-31 | 0.706 | 2,917,769 | -18,121 | 0.02% | 2,061,056 |
| 2012-08-01 | 2012-07-30 | 0.640 | 2,935,890 | -253,687 | 0.02% | 1,879,432 |
| 2012-07-31 | 2012-07-27 | 0.673 | 3,189,577 | +815,424 | 0.02% | 2,147,444 |
| 2012-07-30 | 2012-07-26 | 0.684 | 2,374,153 | -45,301 | 0.02% | 1,624,648 |
| 2012-07-27 | 2012-07-25 | 0.717 | 2,419,454 | +453,013 | 0.02% | 1,735,760 |
| 2012-07-25 | 2012-07-23 | 0.839 | 1,966,441 | +498,315 | 0.01% | 1,649,504 |
| 2012-07-24 | 2012-07-20 | 0.872 | 1,468,126 | +18,120 | 0.01% | 1,280,116 |
| 2012-07-23 | 2012-07-19 | 0.938 | 1,450,006 | -45,301 | 0.01% | 1,360,340 |
| 2012-07-17 | 2012-07-13 | 1.104 | 1,495,307 | +45,301 | 0.01% | 1,650,400 |
| 2012-07-13 | 2012-07-11 | 1.148 | 1,450,006 | -18,120 | 0.01% | 1,664,417 |
| 2012-07-11 | 2012-07-09 | 1.093 | 1,468,126 | -271,808 | 0.01% | 1,604,196 |
| 2012-07-10 | 2012-07-06 | 1.126 | 1,739,934 | +271,808 | 0.01% | 1,958,808 |
| 2012-07-09 | 2012-07-05 | 1.148 | 1,468,126 | -11,778 | 0.01% | 1,685,216 |
| 2012-06-20 | 2012-06-18 | 1.214 | 1,479,904 | -45,302 | 0.01% | 1,796,739 |
| 2012-06-15 | 2012-06-13 | 1.236 | 1,525,206 | -45,301 | 0.01% | 1,885,408 |
| 2012-06-13 | 2012-06-11 | 1.203 | 1,570,507 | -45,301 | 0.01% | 1,889,406 |
| 2012-06-06 | 2012-06-04 | 1.159 | 1,615,808 | +11,778 | 0.01% | 1,872,569 |
| 2012-06-04 | 2012-05-31 | 1.347 | 1,604,030 | -212,916 | 0.01% | 2,159,888 |
| 2012-06-01 | 2012-05-30 | 1.336 | 1,816,946 | +221,976 | 0.01% | 2,426,533 |
| 2012-05-31 | 2012-05-29 | 1.380 | 1,594,970 | +144,964 | 0.01% | 2,200,500 |
| 2012-05-29 | 2012-05-25 | 1.457 | 1,450,006 | -9,060 | 0.01% | 2,112,529 |
| 2012-05-08 | 2012-05-04 | 1.446 | 1,459,066 | -27,181 | 0.01% | 2,109,624 |
| 2012-05-04 | 2012-05-02 | 1.369 | 1,486,247 | +36,241 | 0.01% | 2,034,097 |
| 2012-05-02 | 2012-04-27 | 1.634 | 1,450,006 | -10,872 | 0.01% | 2,368,593 |
| 2012-04-25 | 2012-04-23 | 1.634 | 1,460,878 | +9,060 | 0.01% | 2,386,352 |
| 2012-04-16 | 2012-04-12 | 1.733 | 1,451,818 | -13,590 | 0.01% | 2,515,769 |
| 2012-04-13 | 2012-04-11 | 1.589 | 1,465,408 | +99,663 | 0.01% | 2,329,056 |
| 2012-04-03 | 2012-03-30 | 1.777 | 1,365,745 | -280,868 | 0.01% | 2,426,914 |
| 2012-04-02 | 2012-03-29 | 1.711 | 1,646,613 | +317,109 | 0.01% | 2,816,969 |
| 2012-03-30 | 2012-03-28 | 1.810 | 1,329,504 | +101,475 | 0.01% | 2,406,536 |
| 2012-03-29 | 2012-03-27 | 2.296 | 1,228,029 | +18,121 | 0.01% | 2,819,232 |
| 2012-03-23 | 2012-03-21 | 2.274 | 1,209,908 | +18,120 | 0.01% | 2,750,923 |
| 2012-03-16 | 2012-03-14 | 2.561 | 1,191,788 | -9,060 | 0.01% | 3,051,728 |
| 2012-03-15 | 2012-03-13 | 2.561 | 1,200,848 | -45,301 | 0.01% | 3,074,928 |
| 2012-03-13 | 2012-03-09 | 2.528 | 1,246,149 | +45,301 | 0.01% | 3,149,665 |
| 2012-03-08 | 2012-03-06 | 2.395 | 1,200,848 | -262,748 | 0.01% | 2,876,118 |
| 2012-03-07 | 2012-03-05 | 2.561 | 1,463,596 | +271,808 | 0.01% | 3,747,728 |
| 2012-03-06 | 2012-03-02 | 2.638 | 1,191,788 | +18,121 | 0.01% | 3,143,806 |
| 2012-03-05 | 2012-03-01 | 2.550 | 1,173,667 | -715,762 | 0.01% | 2,992,373 |
| 2012-03-02 | 2012-02-29 | 2.616 | 1,889,429 | +634,219 | 0.01% | 4,942,399 |
| 2012-03-01 | 2012-02-28 | 2.550 | 1,255,210 | +63,422 | 0.01% | 3,200,275 |
| 2012-02-29 | 2012-02-27 | 2.528 | 1,191,788 | -115,065 | 0.01% | 3,012,266 |
| 2012-02-27 | 2012-02-23 | 2.417 | 1,306,853 | +27,181 | 0.01% | 3,158,855 |
| 2012-02-22 | 2012-02-20 | 2.318 | 1,279,672 | +90,602 | 0.01% | 2,966,039 |
| 2012-02-21 | 2012-02-17 | 2.351 | 1,189,070 | -4,530 | 0.01% | 2,795,413 |
| 2012-02-20 | 2012-02-16 | 2.340 | 1,193,600 | +18,121 | 0.01% | 2,792,888 |
| 2012-02-17 | 2012-02-15 | 2.340 | 1,175,479 | +19,932 | 0.01% | 2,750,487 |
| 2012-02-15 | 2012-02-13 | 2.384 | 1,155,547 | +18,121 | 0.01% | 2,754,865 |
| 2012-02-13 | 2012-02-09 | 2.439 | 1,137,426 | -453,014 | 0.01% | 2,774,433 |
| 2012-02-10 | 2012-02-08 | 2.450 | 1,590,440 | +403,182 | 0.01% | 3,896,989 |
| 2012-02-08 | 2012-02-06 | 2.185 | 1,187,258 | +4,530 | 0.01% | 2,594,593 |
| 2012-02-07 | 2012-02-03 | 2.196 | 1,182,728 | +40,772 | 0.01% | 2,597,747 |
| 2012-01-31 | 2012-01-27 | 2.185 | 1,141,956 | +824,484 | 0.01% | 2,495,591 |
| 2012-01-20 | 2012-01-18 | 2.174 | 317,472 | +135,904 | 0.00% | 690,288 |
| 2012-01-12 | 2012-01-10 | 2.163 | 181,568 | -9,060 | 0.00% | 392,784 |
| 2012-01-05 | 2012-01-03 | 2.163 | 190,628 | -45,301 | 0.00% | 412,384 |
| 2011-12-28 | 2011-12-22 | 2.108 | 235,929 | -9,061 | 0.00% | 497,363 |
| 2011-12-23 | 2011-12-21 | 2.119 | 244,990 | -45,301 | 0.00% | 519,169 |
| 2011-12-19 | 2011-12-15 | 1.965 | 290,291 | +90,603 | 0.00% | 570,312 |
| 2011-12-06 | 2011-12-02 | 2.207 | 199,688 | +9,060 | 0.00% | 440,799 |
| 2011-12-05 | 2011-12-01 | 2.252 | 190,628 | -9,060 | 0.00% | 429,216 |
| 2011-11-28 | 2011-11-24 | 2.185 | 199,688 | +9,060 | 0.00% | 436,391 |
| 2011-11-25 | 2011-11-23 | 2.196 | 190,628 | +9,060 | 0.00% | 418,696 |
| 2011-11-23 | 2011-11-21 | 2.329 | 181,568 | +9,060 | 0.00% | 422,844 |
| 2011-11-17 | 2011-11-15 | 2.461 | 172,508 | +9,061 | 0.00% | 424,593 |
| 2011-11-07 | 2011-11-03 | 2.505 | 163,447 | +9,060 | 0.00% | 409,507 |
| 2011-10-13 | 2011-10-11 | 2.174 | 154,387 | -271,808 | 0.00% | 335,688 |
| 2011-10-12 | 2011-10-10 | 2.218 | 426,195 | +271,808 | 0.00% | 945,504 |
| 2011-10-11 | 2011-10-07 | 2.296 | 154,387 | -18,121 | 0.00% | 354,432 |
| 2011-10-06 | 2011-10-03 | 1.722 | 172,508 | +18,121 | 0.00% | 297,025 |
| 2011-09-30 | 2011-09-27 | 2.914 | 154,387 | -9,060 | 0.00% | 449,856 |
| 2011-09-26 | 2011-09-22 | 2.823 | 163,447 | +1,765 | 0.00% | 461,394 |
| 2011-09-22 | 2011-09-20 | 3.158 | 161,682 | -17,925 | 0.00% | 510,532 |
| 2011-09-09 | 2011-09-07 | 3.760 | 179,607 | -8,962 | 0.00% | 675,348 |
| 2011-08-25 | 2011-08-23 | 3.693 | 188,569 | +2,688 | 0.00% | 696,423 |
| 2011-08-24 | 2011-08-22 | 3.649 | 185,881 | -8,962 | 0.00% | 678,200 |
| 2011-08-22 | 2011-08-18 | 3.872 | 194,843 | +896 | 0.00% | 754,378 |
| 2011-08-19 | 2011-08-17 | 3.961 | 193,947 | +897 | 0.00% | 768,221 |
| 2011-08-18 | 2011-08-16 | 4.117 | 193,050 | +1,792 | 0.00% | 794,824 |
| 2011-08-17 | 2011-08-15 | 4.229 | 191,258 | +8,962 | 0.00% | 808,786 |
| 2011-08-09 | 2011-08-05 | 3.849 | 182,296 | -2,688 | 0.00% | 701,732 |
| 2011-08-04 | 2011-08-02 | 4.095 | 184,984 | -2,689 | 0.00% | 757,487 |
| 2011-08-02 | 2011-07-29 | 4.106 | 187,673 | +2,689 | 0.00% | 770,592 |
| 2011-08-01 | 2011-07-28 | 4.173 | 184,984 | -19,718 | 0.00% | 771,935 |
| 2011-07-29 | 2011-07-27 | 4.095 | 204,702 | -4,481 | 0.00% | 838,229 |
| 2011-07-26 | 2011-07-22 | 3.994 | 209,183 | -7,170 | 0.00% | 835,573 |
| 2011-07-22 | 2011-07-20 | 3.916 | 216,353 | +8,963 | 0.00% | 847,315 |
| 2011-07-18 | 2011-07-14 | 3.794 | 207,390 | -7,170 | 0.00% | 786,759 |
| 2011-07-14 | 2011-07-12 | 3.582 | 214,560 | -23,303 | 0.00% | 768,473 |
| 2011-07-06 | 2011-07-04 | 3.637 | 237,863 | -17,924 | 0.00% | 865,205 |
| 2011-07-04 | 2011-06-29 | 3.448 | 255,787 | -50,190 | 0.00% | 881,885 |
| 2011-06-23 | 2011-06-21 | 3.280 | 305,977 | -8,962 | 0.00% | 1,003,716 |
| 2011-06-13 | 2011-06-09 | 3.347 | 314,939 | +5,377 | 0.00% | 1,054,199 |
| 2011-06-03 | 2011-06-01 | 3.461 | 309,562 | -12,547 | 0.00% | 1,071,278 |
| 2011-06-02 | 2011-05-31 | 3.461 | 322,109 | +4,316 | 0.00% | 1,114,698 |
| 2011-06-01 | 2011-05-30 | 3.449 | 317,793 | +35,369 | 0.00% | 1,096,168 |
| 2011-05-31 | 2011-05-27 | 3.438 | 282,424 | -6,190 | 0.00% | 970,975 |
| 2011-05-30 | 2011-05-26 | 3.178 | 288,614 | -32,716 | 0.00% | 917,185 |
| 2011-05-27 | 2011-05-25 | 3.201 | 321,330 | -8,843 | 0.00% | 1,028,421 |
| 2011-05-25 | 2011-05-23 | 3.178 | 330,173 | +30,948 | 0.00% | 1,049,255 |
| 2011-05-24 | 2011-05-20 | 3.212 | 299,225 | -91,076 | 0.00% | 961,057 |
| 2011-05-23 | 2011-05-19 | 3.178 | 390,301 | -75,159 | 0.00% | 1,240,335 |
| 2011-05-20 | 2011-05-18 | 3.110 | 465,460 | +73,391 | 0.00% | 1,447,599 |
| 2011-05-19 | 2011-05-17 | 3.110 | 392,069 | -150,320 | 0.00% | 1,219,350 |
| 2011-05-18 | 2011-05-16 | 3.099 | 542,389 | -61,896 | 0.00% | 1,680,717 |
| 2011-05-17 | 2011-05-13 | 3.065 | 604,285 | -190,110 | 0.00% | 1,852,014 |
| 2011-05-16 | 2011-05-12 | 2.974 | 794,395 | +132,635 | 0.01% | 2,362,791 |
| 2011-05-13 | 2011-05-11 | 3.076 | 661,760 | +141,477 | 0.00% | 2,035,647 |
| 2011-05-12 | 2011-05-09 | 3.178 | 520,283 | +221,058 | 0.00% | 1,653,404 |
| 2011-05-05 | 2011-05-03 | 3.257 | 299,225 | -8,842 | 0.00% | 974,593 |
| 2011-05-04 | 2011-04-29 | 3.155 | 308,067 | -8,842 | 0.00% | 972,036 |
| 2011-05-03 | 2011-04-28 | 3.155 | 316,909 | -7,074 | 0.00% | 999,935 |
| 2011-04-29 | 2011-04-27 | 3.133 | 323,983 | -4,421 | 0.00% | 1,014,928 |
| 2011-04-21 | 2011-04-19 | 3.144 | 328,404 | +119,371 | 0.00% | 1,032,491 |
| 2011-04-20 | 2011-04-18 | 3.189 | 209,033 | +11,495 | 0.00% | 666,649 |
| 2011-04-15 | 2011-04-13 | 3.223 | 197,538 | +17,685 | 0.00% | 636,691 |
| 2011-04-01 | 2011-03-30 | 3.121 | 179,853 | +17,685 | 0.00% | 561,384 |
| 2011-03-31 | 2011-03-29 | 2.952 | 162,168 | +17,684 | 0.00% | 478,673 |
| 2011-03-17 | 2011-03-15 | 2.884 | 144,484 | -176,846 | 0.00% | 416,671 |
| 2011-03-16 | 2011-03-14 | 2.997 | 321,330 | +88,423 | 0.00% | 963,009 |
| 2011-03-14 | 2011-03-10 | 3.155 | 232,907 | +88,423 | 0.00% | 734,886 |
| 2011-03-07 | 2011-03-03 | 3.167 | 144,484 | -88,423 | 0.00% | 457,521 |
| 2011-02-16 | 2011-02-14 | 3.133 | 232,907 | +17,685 | 0.00% | 729,618 |
| 2011-01-24 | 2011-01-20 | 3.268 | 215,222 | +88,423 | 0.00% | 703,425 |
| 2011-01-14 | 2011-01-12 | 3.449 | 126,799 | -265,270 | 0.00% | 437,370 |
| 2011-01-10 | 2011-01-06 | 3.348 | 392,069 | +88,423 | 0.00% | 1,312,464 |
| 2010-12-29 | 2010-12-24 | 3.246 | 303,646 | +17,685 | 0.00% | 985,559 |
| 2010-12-01 | 2010-11-29 | 3.472 | 285,961 | +10,611 | 0.00% | 992,838 |
| 2010-11-26 | 2010-11-24 | 3.336 | 275,350 | +25,642 | 0.00% | 918,629 |
| 2010-11-25 | 2010-11-23 | 3.302 | 249,708 | +44,212 | 0.00% | 824,610 |
| 2010-11-23 | 2010-11-19 | 3.438 | 205,496 | +17,685 | 0.00% | 706,497 |
| 2010-11-22 | 2010-11-18 | 3.483 | 187,811 | +7,074 | 0.00% | 654,191 |
| 2010-11-18 | 2010-11-16 | 3.393 | 180,737 | +44,211 | 0.00% | 613,199 |
| 2010-11-16 | 2010-11-12 | 3.596 | 136,526 | +105,224 | 0.00% | 490,993 |
| 2010-11-09 | 2010-11-05 | 3.020 | 31,302 | -53,054 | 0.00% | 94,518 |
| 2010-11-03 | 2010-11-01 | 3.065 | 84,356 | -17,685 | 0.00% | 258,534 |
| 2010-11-02 | 2010-10-29 | 2.952 | 102,041 | -7,958 | 0.00% | 301,195 |
| 2010-11-01 | 2010-10-28 | 3.144 | 109,999 | -17,684 | 0.00% | 345,833 |
| 2010-10-25 | 2010-10-21 | 3.144 | 127,683 | -97,266 | 0.00% | 401,431 |
| 2010-10-20 | 2010-10-18 | 2.940 | 224,949 | -8,842 | 0.00% | 661,440 |
| 2010-10-15 | 2010-10-13 | 2.861 | 233,791 | +17,684 | 0.00% | 668,931 |
| 2010-10-13 | 2010-10-11 | 2.748 | 216,107 | -15,916 | 0.00% | 593,893 |
| 2010-10-12 | 2010-10-08 | 2.612 | 232,023 | -8,842 | 0.00% | 606,144 |
| 2010-10-08 | 2010-10-06 | 2.612 | 240,865 | +8,842 | 0.00% | 629,244 |
| 2010-10-07 | 2010-10-05 | 2.579 | 232,023 | +15,916 | 0.00% | 598,272 |
| 2010-09-28 | 2010-09-24 | 2.669 | 216,107 | +9,727 | 0.00% | 576,785 |
| 2010-09-27 | 2010-09-22 | 2.680 | 206,380 | +7,074 | 0.00% | 553,158 |
| 2010-09-24 | 2010-09-21 | 2.669 | 199,306 | -79,581 | 0.00% | 531,943 |
| 2010-09-22 | 2010-09-20 | 2.703 | 278,887 | +79,581 | 0.00% | 753,805 |
| 2010-09-21 | 2010-09-17 | 2.827 | 199,306 | -26,527 | 0.00% | 563,499 |
| 2010-09-20 | 2010-09-16 | 2.680 | 225,833 | -26,527 | 0.00% | 605,297 |
| 2010-09-16 | 2010-09-14 | 2.658 | 252,360 | -26,527 | 0.00% | 670,689 |
| 2010-09-08 | 2010-09-06 | 2.646 | 278,887 | +35,369 | 0.00% | 738,035 |
| 2010-09-07 | 2010-09-03 | 2.567 | 243,518 | -70,739 | 0.00% | 625,158 |
| 2010-09-03 | 2010-09-01 | 2.601 | 314,257 | -53,054 | 0.00% | 817,421 |
| 2010-09-02 | 2010-08-31 | 2.669 | 367,311 | -35,369 | 0.00% | 980,345 |
| 2010-09-01 | 2010-08-30 | 2.443 | 402,680 | +17,685 | 0.00% | 983,664 |
| 2010-08-30 | 2010-08-26 | 2.533 | 384,995 | +17,684 | 0.00% | 975,295 |
| 2010-08-27 | 2010-08-25 | 2.646 | 367,311 | +35,370 | 0.00% | 972,037 |
| 2010-08-26 | 2010-08-24 | 2.759 | 331,941 | +61,896 | 0.00% | 915,975 |
| 2010-08-23 | 2010-08-19 | 2.646 | 270,045 | -26,527 | 0.00% | 714,636 |
| 2010-08-20 | 2010-08-18 | 2.590 | 296,572 | -530,540 | 0.00% | 768,066 |
| 2010-08-19 | 2010-08-17 | 2.545 | 827,112 | +583,594 | 0.01% | 2,104,650 |
| 2010-08-16 | 2010-08-12 | 2.692 | 243,518 | +26,527 | 0.00% | 655,452 |
| 2010-08-13 | 2010-08-11 | 2.748 | 216,991 | -14,148 | 0.00% | 596,322 |
| 2010-08-11 | 2010-08-09 | 2.714 | 231,139 | +31,833 | 0.00% | 627,361 |
| 2010-08-10 | 2010-08-06 | 2.714 | 199,306 | +141,477 | 0.00% | 540,959 |
| 2010-06-29 | 2010-06-25 | 2.827 | 57,829 | -12,379 | 0.00% | 163,500 |
| 2010-06-23 | 2010-06-21 | 3.042 | 70,208 | -8,842 | 0.00% | 213,586 |
| 2010-04-30 | 2010-04-28 | 2.861 | 79,050 | +8,842 | 0.00% | 226,181 |
| 2010-04-22 | 2010-04-20 | 3.065 | 70,208 | +12,379 | 0.00% | 215,174 |
| 2010-04-12 | 2010-04-08 | 3.234 | 57,829 | +8,842 | 0.00% | 187,044 |
| 2010-04-08 | 2010-04-01 | 3.212 | 48,987 | -17,684 | 0.00% | 157,338 |
| 2010-03-26 | 2010-03-24 | 2.929 | 66,671 | +17,684 | 0.00% | 195,285 |
| 2010-01-18 | 2010-01-14 | 3.381 | 48,987 | -5,305 | 0.00% | 165,648 |
| 2010-01-15 | 2010-01-13 | 3.280 | 54,292 | -8,842 | 0.00% | 178,060 |
| 2009-12-29 | 2009-12-24 | 3.099 | 63,134 | -8,843 | 0.00% | 195,635 |
| 2009-12-23 | 2009-12-21 | 3.076 | 71,977 | -15,916 | 0.00% | 221,409 |
| 2009-12-22 | 2009-12-18 | 3.133 | 87,893 | +8,843 | 0.00% | 275,339 |
| 2009-12-09 | 2009-12-07 | 3.246 | 79,050 | -8,843 | 0.00% | 256,576 |
| 2009-12-04 | 2009-12-02 | 3.314 | 87,893 | +15,916 | 0.00% | 291,243 |
| 2009-12-03 | 2009-12-01 | 3.381 | 71,977 | +8,843 | 0.00% | 243,387 |
| 2009-11-25 | 2009-11-23 | 3.167 | 63,134 | -17,685 | 0.00% | 199,919 |
| 2009-11-24 | 2009-11-20 | 3.031 | 80,819 | +17,685 | 0.00% | 244,952 |
| 2009-11-23 | 2009-11-19 | 3.087 | 63,134 | -26,527 | 0.00% | 194,921 |
| 2009-11-20 | 2009-11-18 | 2.974 | 89,661 | +17,684 | 0.00% | 266,681 |
| 2009-11-19 | 2009-11-17 | 3.155 | 71,977 | -8,842 | 0.00% | 227,107 |
| 2009-11-17 | 2009-11-13 | 3.087 | 80,819 | +8,842 | 0.00% | 249,522 |
| 2009-11-16 | 2009-11-12 | 2.986 | 71,977 | -17,684 | 0.00% | 214,897 |
| 2009-11-11 | 2009-11-09 | 2.952 | 89,661 | +17,684 | 0.00% | 264,653 |
| 2009-11-05 | 2009-11-03 | 2.635 | 71,977 | -17,684 | 0.00% | 189,663 |
| 2009-11-03 | 2009-10-30 | 2.646 | 89,661 | -3,537 | 0.00% | 237,275 |
| 2009-10-23 | 2009-10-21 | 2.771 | 93,198 | -8,843 | 0.00% | 258,229 |
| 2009-10-22 | 2009-10-20 | 2.793 | 102,041 | -8,842 | 0.00% | 285,039 |
| 2009-10-19 | 2009-10-15 | 2.669 | 110,883 | +8,842 | 0.00% | 295,944 |
| 2009-10-16 | 2009-10-14 | 2.692 | 102,041 | +14,148 | 0.00% | 274,653 |
| 2009-10-09 | 2009-10-07 | 2.511 | 87,893 | +31,302 | 0.00% | 220,669 |
| 2009-09-25 | 2009-09-23 | 2.398 | 56,591 | +3,537 | 0.00% | 135,680 |
| 2009-09-15 | 2009-09-11 | 2.579 | 53,054 | -8,842 | 0.00% | 136,800 |
| 2009-09-09 | 2009-09-07 | 2.522 | 61,896 | -291,797 | 0.00% | 156,099 |
| 2009-09-07 | 2009-09-03 | 2.386 | 353,693 | +265,270 | 0.00% | 843,999 |
| 2009-09-01 | 2009-08-28 | 2.352 | 88,423 | +26,527 | 0.00% | 207,999 |
| 2009-08-31 | 2009-08-27 | 2.375 | 61,896 | -8,843 | 0.00% | 146,999 |
| 2009-08-26 | 2009-08-24 | 2.522 | 70,739 | +8,843 | 0.00% | 178,401 |
| 2009-08-19 | 2009-08-17 | 2.477 | 61,896 | +8,842 | 0.00% | 153,299 |
| 2009-08-14 | 2009-08-12 | 2.680 | 53,054 | +35,369 | 0.00% | 142,200 |
| 2009-08-13 | 2009-08-11 | 2.748 | 17,685 | +8,843 | 0.00% | 48,601 |
| 2009-08-12 | 2009-08-10 | 2.771 | 8,842 | -88,424 | 0.00% | 24,499 |
| 2009-08-10 | 2009-08-06 | 2.906 | 97,266 | +8,843 | 0.00% | 282,701 |
| 2009-08-06 | 2009-08-04 | 2.612 | 88,423 | -53,054 | 0.00% | 230,999 |
| 2009-08-05 | 2009-08-03 | 2.477 | 141,477 | +26,527 | 0.00% | 350,399 |
| 2009-08-03 | 2009-07-30 | 2.431 | 114,950 | +88,423 | 0.00% | 279,499 |
| 2009-07-31 | 2009-07-29 | 2.420 | 26,527 | +26,527 | 0.00% | 64,200 |
| 2009-07-27 | 2009-07-23 | 2.522 | 0 | -17,685 | ||
| 2009-07-03 | 2009-06-30 | 2.425 | 17,685 | +1,768 | 0.00% | 42,888 |
| 2009-06-25 | 2009-06-23 | 2.375 | 15,917 | +15,917 | 0.00% | 37,801 |
| 2008-11-24 | 2008-11-20 | 1.458 | 0 | -23,875 | ||
| 2008-11-21 | 2008-11-19 | 1.495 | 23,875 | +23,875 | 0.00% | 35,700 |
| 2008-11-10 | 2008-11-06 | 2.061 | 0 | -23,875 | ||
| 2008-11-07 | 2008-11-05 | 2.325 | 23,875 | +23,875 | 0.00% | 55,500 |
| 2008-10-14 | 2008-10-10 | 1.445 | 0 | -15,917 | ||
| 2008-10-10 | 2008-10-08 | 1.659 | 15,917 | +15,917 | 0.00% | 26,401 |
| 2008-07-07 | 2008-07-03 | 4.188 | 0 | -26,006 | ||
| 2008-07-04 | 2008-07-02 | 4.441 | 26,006 | +3,152 | 0.00% | 115,501 |
| 2008-07-02 | 2008-06-27 | 4.568 | 22,854 | +7,093 | 0.00% | 104,402 |
| 2008-06-26 | 2008-06-24 | 4.797 | 15,761 | +7,880 | 0.00% | 75,599 |
| 2008-06-24 | 2008-06-20 | 4.885 | 7,881 | +2,365 | 0.00% | 38,502 |
| 2008-06-23 | 2008-06-19 | 4.949 | 5,516 | +5,516 | 0.00% | 27,298 |
| 2007-10-29 | 2007-10-25 | 85.789 | 0 | -49 | ||
| 2007-10-22 | 2007-10-17 | 87.014 | 49 | -1,958 | 0.00% | 4,264 |
| 2007-09-12 | 2007-09-10 | 72.716 | 2,007 | +49 | 0.00% | 145,941 |
| 2007-09-10 | 2007-09-06 | 71.886 | 1,958 | +10 | 0.00% | 140,752 |
| 2007-06-26 | 2007-06-22 | 61.411 | 1,948 | 0.00% | 119,628 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy