History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 +0
2024-04-02 2024-03-27 0.019 0 +0
2024-03-28 2024-03-26 0.019 0 +0
2024-03-27 2024-03-25 0.020 0 +0
2024-03-26 2024-03-22 0.019 0 +0
2024-03-25 2024-03-21 0.020 0 +0
2024-03-22 2024-03-20 0.019 0 +0
2024-03-21 2024-03-19 0.020 0 +0
2024-03-20 2024-03-18 0.020 0 +0
2024-03-19 2024-03-15 0.020 0 +0
2024-03-18 2024-03-14 0.020 0 +0
2024-03-15 2024-03-13 0.020 0 +0
2024-03-14 2024-03-12 0.021 0 +0
2024-03-13 2024-03-11 0.021 0 +0
2024-03-12 2024-03-08 0.022 0 +0
2024-03-11 2024-03-07 0.021 0 +0
2024-03-08 2024-03-06 0.023 0 +0
2024-03-07 2024-03-05 0.023 0 +0
2024-03-06 2024-03-04 0.030 0 +0
2024-03-05 2024-03-01 0.041 0 +0
2024-03-04 2024-02-29 0.040 0 +0
2024-03-01 2024-02-28 0.040 0 +0
2024-02-29 2024-02-27 0.041 0 +0
2024-02-28 2024-02-26 0.041 0 +0
2024-02-27 2024-02-23 0.043 0 +0
2024-02-26 2024-02-22 0.042 0 +0
2024-02-23 2024-02-21 0.042 0 +0
2024-02-22 2024-02-20 0.041 0 +0
2024-02-21 2024-02-19 0.040 0 +0
2024-02-20 2024-02-16 0.043 0 +0
2024-02-19 2024-02-15 0.040 0 +0
2024-02-16 2024-02-14 0.041 0 +0
2024-02-15 2024-02-09 0.040 0 +0
2024-02-14 2024-02-07 0.041 0 +0
2024-02-08 2024-02-06 0.041 0 +0
2024-02-07 2024-02-05 0.040 0 +0
2024-02-06 2024-02-02 0.043 0 +0
2024-02-05 2024-02-01 0.045 0 +0
2024-02-02 2024-01-31 0.046 0 +0
2024-02-01 2024-01-30 0.048 0 +0
2024-01-31 2024-01-29 0.050 0 +0
2024-01-30 2024-01-26 0.052 0 +0
2024-01-29 2024-01-25 0.052 0 +0
2024-01-26 2024-01-24 0.053 0 +0
2024-01-25 2024-01-23 0.053 0 +0
2024-01-24 2024-01-22 0.055 0 +0
2024-01-23 2024-01-19 0.049 0 +0
2024-01-22 2024-01-18 0.052 0 +0
2024-01-19 2024-01-17 0.050 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.056 0 +0
2024-01-16 2024-01-12 0.056 0 +0
2024-01-15 2024-01-11 0.057 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.054 0 +0
2024-01-10 2024-01-08 0.055 0 +0
2024-01-09 2024-01-05 0.058 0 +0
2024-01-08 2024-01-04 0.060 0 +0
2024-01-05 2024-01-03 0.063 0 +0
2024-01-04 2024-01-02 0.061 0 +0
2024-01-03 2023-12-29 0.063 0 +0
2024-01-02 2023-12-28 0.068 0 +0
2023-12-29 2023-12-27 0.061 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.056 0 +0
2023-12-22 2023-12-20 0.058 0 +0
2023-12-21 2023-12-19 0.045 0 +0
2023-12-20 2023-12-18 0.052 0 +0
2023-12-19 2023-12-15 0.054 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.056 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.054 0 +0
2023-12-11 2023-12-07 0.057 0 +0
2023-12-08 2023-12-06 0.061 0 +0
2023-12-07 2023-12-05 0.068 0 +0
2023-12-06 2023-12-04 0.070 0 +0
2023-12-05 2023-12-01 0.065 0 +0
2023-12-04 2023-11-30 0.074 0 +0
2023-12-01 2023-11-29 0.076 0 +0
2023-11-30 2023-11-28 0.072 0 +0
2023-11-29 2023-11-27 0.074 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.057 0 +0
2023-11-24 2023-11-22 0.056 0 +0
2023-11-23 2023-11-21 0.043 0 +0
2023-11-22 2023-11-20 0.044 0 +0
2023-11-21 2023-11-17 0.056 0 +0
2023-11-20 2023-11-16 0.031 0 +0
2023-11-17 2023-11-15 0.031 0 +0
2023-11-16 2023-11-14 0.030 0 +0
2023-11-15 2023-11-13 0.031 0 +0
2023-11-14 2023-11-10 0.031 0 +0
2023-11-13 2023-11-09 0.031 0 +0
2023-11-10 2023-11-08 0.032 0 +0
2023-11-09 2023-11-07 0.032 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.034 0 +0
2023-11-06 2023-11-02 0.032 0 +0
2023-11-03 2023-11-01 0.035 0 +0
2023-11-02 2023-10-31 0.036 0 +0
2023-11-01 2023-10-30 0.038 0 +0
2023-10-31 2023-10-27 0.037 0 +0
2023-10-30 2023-10-26 0.038 0 +0
2023-10-27 2023-10-25 0.039 0 +0
2023-10-26 2023-10-24 0.040 0 +0
2023-10-25 2023-10-20 0.041 0 +0
2023-10-24 2023-10-19 0.042 0 +0
2023-10-20 2023-10-18 0.041 0 +0
2023-10-19 2023-10-17 0.049 0 +0
2023-10-18 2023-10-16 0.050 0 +0
2023-10-17 2023-10-13 0.052 0 +0
2023-10-16 2023-10-12 0.054 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.052 0 +0
2023-10-11 2023-10-09 0.054 0 +0
2023-10-10 2023-10-06 0.057 0 +0
2023-10-09 2023-10-05 0.055 0 +0
2023-10-06 2023-10-04 0.054 0 +0
2023-10-05 2023-10-03 0.051 0 +0
2023-10-04 2023-09-29 0.055 0 +0
2023-10-03 2023-09-28 0.054 0 +0
2023-09-29 2023-09-27 0.054 0 +0
2023-09-28 2023-09-26 0.054 0 +0
2023-09-27 2023-09-25 0.055 0 +0
2023-09-26 2023-09-22 0.057 0 +0
2023-09-25 2023-09-21 0.057 0 +0
2023-09-22 2023-09-20 0.058 0 +0
2023-09-21 2023-09-19 0.056 0 +0
2023-09-20 2023-09-18 0.057 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.064 0 +0
2023-09-14 2023-09-12 0.062 0 +0
2023-09-13 2023-09-11 0.056 0 +0
2023-09-12 2023-09-07 0.059 0 +0
2023-09-11 2023-09-06 0.067 0 +0
2023-09-07 2023-09-05 0.054 0 +0
2023-09-06 2023-09-04 0.057 0 +0
2023-09-05 2023-08-31 0.057 0 +0
2023-09-04 2023-08-30 0.057 0 +0
2023-08-31 2023-08-29 0.058 0 +0
2023-08-30 2023-08-28 0.057 0 +0
2023-08-29 2023-08-25 0.059 0 +0
2023-08-28 2023-08-24 0.059 0 +0
2023-08-25 2023-08-23 0.059 0 +0
2023-08-24 2023-08-22 0.060 0 +0
2023-08-23 2023-08-21 0.058 0 +0
2023-08-22 2023-08-18 0.062 0 +0
2023-08-21 2023-08-17 0.068 0 +0
2023-08-18 2023-08-16 0.069 0 +0
2023-08-17 2023-08-15 0.070 0 +0
2023-08-16 2023-08-14 0.070 0 +0
2023-08-15 2023-08-11 0.073 0 +0
2023-08-14 2023-08-10 0.078 0 +0
2023-08-11 2023-08-09 0.079 0 +0
2023-08-10 2023-08-08 0.075 0 +0
2023-08-09 2023-08-07 0.078 0 +0
2023-08-08 2023-08-04 0.079 0 +0
2023-08-07 2023-08-03 0.081 0 +0
2023-08-04 2023-08-02 0.081 0 +0
2023-08-03 2023-08-01 0.080 0 +0
2023-08-02 2023-07-31 0.080 0 +0
2023-08-01 2023-07-28 0.082 0 +0
2023-07-31 2023-07-27 0.077 0 +0
2023-07-28 2023-07-26 0.076 0 +0
2023-07-27 2023-07-25 0.074 0 +0
2023-07-26 2023-07-24 0.075 0 +0
2023-07-25 2023-07-21 0.081 0 +0
2023-07-24 2023-07-20 0.080 0 +0
2023-07-21 2023-07-19 0.094 0 +0
2023-07-20 2023-07-18 0.099 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.105 0 +0
2023-06-28 2023-06-26 0.105 0 +0
2023-06-27 2023-06-23 0.105 0 +0
2023-06-26 2023-06-21 0.105 0 +0
2023-06-23 2023-06-20 0.105 0 +0
2023-06-21 2023-06-19 0.105 0 +0
2023-06-20 2023-06-16 0.105 0 +0
2023-06-19 2023-06-15 0.105 0 +0
2023-06-16 2023-06-14 0.105 0 +0
2023-06-15 2023-06-13 0.105 0 +0
2023-06-14 2023-06-12 0.105 0 +0
2023-06-13 2023-06-09 0.105 0 +0
2023-06-12 2023-06-08 0.105 0 +0
2023-06-09 2023-06-07 0.105 0 +0
2023-06-08 2023-06-06 0.105 0 +0
2023-06-07 2023-06-05 0.105 0 +0
2023-06-06 2023-06-02 0.105 0 +0
2023-06-05 2023-06-01 0.105 0 +0
2023-06-02 2023-05-31 0.105 0 +0
2023-06-01 2023-05-30 0.105 0 +0
2023-05-31 2023-05-29 0.105 0 +0
2023-05-30 2023-05-25 0.105 0 +0
2023-05-29 2023-05-24 0.105 0 +0
2023-05-25 2023-05-23 0.105 0 +0
2023-05-24 2023-05-22 0.105 0 +0
2023-05-23 2023-05-19 0.105 0 +0
2023-05-22 2023-05-18 0.105 0 +0
2023-05-19 2023-05-17 0.105 0 +0
2023-05-18 2023-05-16 0.105 0 +0
2023-05-17 2023-05-15 0.105 0 +0
2023-05-16 2023-05-12 0.105 0 +0
2023-05-15 2023-05-11 0.105 0 +0
2023-05-12 2023-05-10 0.105 0 +0
2023-05-11 2023-05-09 0.105 0 +0
2023-05-10 2023-05-08 0.105 0 +0
2023-05-09 2023-05-05 0.105 0 +0
2023-05-08 2023-05-04 0.105 0 +0
2023-05-05 2023-05-03 0.105 0 +0
2023-05-04 2023-05-02 0.105 0 +0
2023-05-03 2023-04-28 0.105 0 +0
2023-05-02 2023-04-27 0.105 0 +0
2023-04-28 2023-04-26 0.105 0 +0
2023-04-27 2023-04-25 0.105 0 +0
2023-04-26 2023-04-24 0.105 0 +0
2023-04-25 2023-04-21 0.105 0 +0
2023-04-24 2023-04-20 0.105 0 +0
2023-04-21 2023-04-19 0.105 0 +0
2023-04-20 2023-04-18 0.105 0 +0
2023-04-19 2023-04-17 0.105 0 +0
2023-04-18 2023-04-14 0.105 0 +0
2023-04-17 2023-04-13 0.105 0 +0
2023-04-14 2023-04-12 0.105 0 +0
2023-04-13 2023-04-11 0.105 0 +0
2023-04-12 2023-04-06 0.105 0 +0
2023-04-11 2023-04-04 0.105 0 +0
2023-04-06 2023-04-03 0.105 0 +0
2023-04-04 2023-03-31 0.105 0 +0
2023-04-03 2023-03-30 0.109 0 +0
2023-03-31 2023-03-29 0.116 0 +0
2023-03-30 2023-03-28 0.121 0 +0
2023-03-29 2023-03-27 0.125 0 +0
2023-03-28 2023-03-24 0.128 0 +0
2023-03-27 2023-03-23 0.132 0 +0
2023-03-24 2023-03-22 0.135 0 +0
2023-03-23 2023-03-21 0.139 0 +0
2023-03-22 2023-03-20 0.132 0 +0
2023-03-21 2023-03-17 0.137 0 +0
2023-03-20 2023-03-16 0.132 0 +0
2023-03-17 2023-03-15 0.129 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.136 0 +0
2023-03-14 2023-03-10 0.139 0 +0
2023-03-13 2023-03-09 0.142 0 +0
2023-03-10 2023-03-08 0.144 0 +0
2023-03-09 2023-03-07 0.141 0 +0
2023-03-08 2023-03-06 0.147 0 +0
2023-03-07 2023-03-03 0.153 0 +0
2023-03-06 2023-03-02 0.153 0 +0
2023-03-03 2023-03-01 0.155 0 +0
2023-03-02 2023-02-28 0.158 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.153 0 +0
2023-02-27 2023-02-23 0.156 0 +0
2023-02-24 2023-02-22 0.144 0 +0
2023-02-23 2023-02-21 0.140 0 +0
2023-02-22 2023-02-20 0.140 0 +0
2023-02-21 2023-02-17 0.135 0 +0
2023-02-20 2023-02-16 0.140 0 +0
2023-02-17 2023-02-15 0.137 0 +0
2023-02-16 2023-02-14 0.146 0 +0
2023-02-15 2023-02-13 0.152 0 +0
2023-02-14 2023-02-10 0.155 0 +0
2023-02-13 2023-02-09 0.149 0 +0
2023-02-10 2023-02-08 0.145 0 +0
2023-02-09 2023-02-07 0.167 0 +0
2023-02-08 2023-02-06 0.172 0 +0
2023-02-07 2023-02-03 0.172 0 +0
2023-02-06 2023-02-02 0.170 0 +0
2023-02-03 2023-02-01 0.146 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.137 0 +0
2023-01-31 2023-01-27 0.135 0 +0
2023-01-30 2023-01-26 0.145 0 +0
2023-01-27 2023-01-20 0.128 0 +0
2023-01-26 2023-01-19 0.125 0 +0
2023-01-20 2023-01-18 0.124 0 +0
2023-01-19 2023-01-17 0.127 0 +0
2023-01-18 2023-01-16 0.134 0 +0
2023-01-17 2023-01-13 0.124 0 +0
2023-01-16 2023-01-12 0.120 0 +0
2023-01-13 2023-01-11 0.119 0 +0
2023-01-12 2023-01-10 0.125 0 +0
2023-01-11 2023-01-09 0.138 0 +0
2023-01-10 2023-01-06 0.114 0 +0
2023-01-09 2023-01-05 0.109 0 +0
2023-01-06 2023-01-04 0.111 0 +0
2023-01-05 2023-01-03 0.113 0 +0
2023-01-04 2022-12-30 0.110 0 +0
2023-01-03 2022-12-29 0.115 0 +0
2022-12-30 2022-12-28 0.119 0 +0
2022-12-29 2022-12-23 0.125 0 +0
2022-12-28 2022-12-22 0.131 0 +0
2022-12-23 2022-12-21 0.135 0 +0
2022-12-22 2022-12-20 0.137 0 +0
2022-12-21 2022-12-19 0.153 0 +0
2022-12-20 2022-12-16 0.149 0 +0
2022-12-19 2022-12-15 0.149 0 +0
2022-12-16 2022-12-14 0.150 0 +0
2022-12-15 2022-12-13 0.154 0 +0
2022-12-14 2022-12-12 0.154 0 +0
2022-12-13 2022-12-09 0.167 0 +0
2022-12-12 2022-12-08 0.159 0 +0
2022-12-09 2022-12-07 0.161 0 +0
2022-12-08 2022-12-06 0.171 0 +0
2022-12-07 2022-12-05 0.171 0 +0
2022-12-06 2022-12-02 0.170 0 +0
2022-12-05 2022-12-01 0.198 0 +0
2022-12-02 2022-11-30 0.197 0 +0
2022-12-01 2022-11-29 0.168 0 +0
2022-11-30 2022-11-28 0.173 0 +0
2022-11-29 2022-11-25 0.167 0 +0
2022-11-28 2022-11-24 0.119 0 +0
2022-11-25 2022-11-23 0.117 0 +0
2022-11-24 2022-11-22 0.120 0 +0
2022-11-23 2022-11-21 0.119 0 +0
2022-11-22 2022-11-18 0.122 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.140 0 +0
2022-11-17 2022-11-15 0.150 0 +0
2022-11-16 2022-11-14 0.143 0 +0
2022-11-15 2022-11-11 0.128 0 +0
2022-11-14 2022-11-10 0.119 0 +0
2022-11-11 2022-11-09 0.130 0 +0
2022-11-10 2022-11-08 0.136 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.126 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.129 0 +0
2022-11-03 2022-11-01 0.128 0 +0
2022-11-02 2022-10-31 0.128 0 +0
2022-11-01 2022-10-28 0.130 0 +0
2022-10-31 2022-10-27 0.133 0 +0
2022-10-28 2022-10-26 0.127 0 +0
2022-10-27 2022-10-25 0.119 0 +0
2022-10-26 2022-10-24 0.118 0 +0
2022-10-25 2022-10-21 0.127 0 +0
2022-10-24 2022-10-20 0.127 0 +0
2022-10-21 2022-10-19 0.131 0 +0
2022-10-20 2022-10-18 0.136 0 +0
2022-10-19 2022-10-17 0.139 0 +0
2022-10-18 2022-10-14 0.139 0 +0
2022-10-17 2022-10-13 0.137 0 +0
2022-10-14 2022-10-12 0.139 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.142 0 +0
2022-10-11 2022-10-07 0.149 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.151 0 +0
2022-10-06 2022-10-03 0.153 0 +0
2022-10-05 2022-09-30 0.147 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.150 0 +0
2022-09-29 2022-09-27 0.155 0 +0
2022-09-28 2022-09-26 0.155 0 +0
2022-09-27 2022-09-23 0.157 0 +0
2022-09-26 2022-09-22 0.155 0 +0
2022-09-23 2022-09-21 0.160 0 +0
2022-09-22 2022-09-20 0.165 0 +0
2022-09-21 2022-09-19 0.175 0 +0
2022-09-20 2022-09-16 0.181 0 +0
2022-09-19 2022-09-15 0.186 0 +0
2022-09-16 2022-09-14 0.190 0 +0
2022-09-15 2022-09-13 0.243 0 +0
2022-09-14 2022-09-09 0.246 0 +0
2022-09-13 2022-09-08 0.245 0 +0
2022-09-09 2022-09-07 0.245 0 +0
2022-09-08 2022-09-06 0.245 0 +0
2022-09-07 2022-09-05 0.249 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.240 0 +0
2022-09-02 2022-08-31 0.246 0 +0
2022-09-01 2022-08-30 0.243 0 +0
2022-08-31 2022-08-29 0.249 0 +0
2022-08-30 2022-08-26 0.246 0 +0
2022-08-29 2022-08-25 0.241 0 +0
2022-08-26 2022-08-24 0.239 0 +0
2022-08-25 2022-08-23 0.241 0 +0
2022-08-24 2022-08-22 0.232 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 -46,000
2022-07-20 2022-07-18 0.325 46,000 -38,000 0.00% 14,950
2022-07-18 2022-07-14 0.330 84,000 -1,000 0.00% 27,720
2022-07-05 2022-06-30 0.380 85,000 -6,000 0.00% 32,300
2022-06-29 2022-06-27 0.455 91,000 -10,000 0.00% 41,405
2022-06-20 2022-06-16 0.470 101,000 -17,000 0.00% 47,470
2022-06-15 2022-06-13 0.355 118,000 -50,000 0.00% 41,890
2022-06-13 2022-06-09 0.365 168,000 -72,000 0.00% 61,320
2022-06-02 2022-05-31 0.390 240,000 -40,000 0.00% 93,600
2022-06-01 2022-05-30 0.400 280,000 -92,000 0.00% 112,000
2022-05-31 2022-05-27 0.395 372,000 +60,000 0.00% 146,940
2022-05-25 2022-05-23 0.405 312,000 +8,000 0.00% 126,360
2022-05-24 2022-05-20 0.425 304,000 -82,000 0.00% 129,200
2022-05-18 2022-05-16 0.385 386,000 -10,000 0.00% 148,610
2022-05-16 2022-05-12 0.385 396,000 -12,000 0.00% 152,460
2022-05-13 2022-05-11 0.385 408,000 -30,000 0.00% 157,080
2022-05-05 2022-05-03 0.395 438,000 -20,000 0.00% 173,010
2022-05-04 2022-04-29 0.385 458,000 -10,000 0.00% 176,330
2022-04-26 2022-04-22 0.410 468,000 +42,000 0.00% 191,880
2022-04-25 2022-04-21 0.390 426,000 -45,000 0.00% 166,140
2022-04-22 2022-04-20 0.460 471,000 -50,000 0.00% 216,660
2022-04-21 2022-04-19 0.460 521,000 -1,000 0.00% 239,660
2022-04-20 2022-04-14 0.470 522,000 -18,000 0.00% 245,340
2022-04-11 2022-04-07 0.485 540,000 -100,000 0.00% 261,900
2022-03-24 2022-03-22 0.510 640,000 -28,000 0.00% 326,400
2022-03-15 2022-03-11 0.500 668,000 +50,000 0.00% 334,000
2022-02-09 2022-02-07 0.590 618,000 -100,000 0.00% 364,620
2022-02-08 2022-02-04 0.540 718,000 +50,000 0.00% 387,720
2022-02-07 2022-01-31 0.530 668,000 +4,000 0.00% 354,040
2022-01-27 2022-01-25 0.660 664,000 +50,000 0.00% 438,240
2022-01-17 2022-01-13 0.660 614,000 -100,000 0.00% 405,240
2022-01-13 2022-01-11 0.640 714,000 +100,000 0.00% 456,960
2021-12-20 2021-12-16 0.670 614,000 +3,000 0.00% 411,380
2021-12-17 2021-12-15 0.660 611,000 +50,000 0.00% 403,260
2021-12-16 2021-12-14 0.670 561,000 +4,000 0.00% 375,870
2021-12-06 2021-12-02 0.670 557,000 +11,000 0.00% 373,190
2021-11-17 2021-11-15 0.750 546,000 -40,000 0.00% 409,500
2021-11-16 2021-11-12 0.760 586,000 +43,000 0.00% 445,360
2021-11-15 2021-11-11 0.770 543,000 -40,000 0.00% 418,110
2021-10-28 2021-10-26 0.810 583,000 +40,000 0.00% 472,230
2021-10-08 2021-10-06 0.760 543,000 -50,000 0.00% 412,680
2021-09-24 2021-09-21 0.700 593,000 +50,000 0.00% 415,100
2021-09-20 2021-09-16 0.720 543,000 +3,000 0.00% 390,960
2021-09-03 2021-09-01 0.850 540,000 -19,000 0.00% 459,000
2021-08-12 2021-08-10 0.840 559,000 -35,000 0.00% 469,560
2021-08-09 2021-08-05 0.830 594,000 +7,000 0.00% 493,020
2021-07-29 2021-07-27 0.790 587,000 +7,000 0.00% 463,730
2021-07-15 2021-07-13 0.960 580,000 +40,000 0.00% 556,800
2021-07-12 2021-07-08 0.900 540,000 -1,000 0.00% 486,000
2021-07-09 2021-07-07 0.960 541,000 +1,000 0.00% 519,360
2021-06-28 2021-06-24 1.060 540,000 +10,000 0.00% 572,400
2021-06-17 2021-06-15 1.220 530,000 -100,000 0.00% 646,600
2021-06-16 2021-06-11 1.250 630,000 -30,000 0.00% 787,500
2021-06-15 2021-06-10 1.240 660,000 +130,000 0.00% 818,400
2021-06-03 2021-06-01 1.210 530,000 -1,000,000 0.00% 641,300
2021-06-02 2021-05-31 1.240 1,530,000 -19,000 0.01% 1,897,200
2021-05-27 2021-05-25 1.200 1,549,000 -190,000 0.01% 1,858,800
2021-05-25 2021-05-21 1.180 1,739,000 -810,000 0.01% 2,052,020
2021-05-21 2021-05-18 1.240 2,549,000 +1,000,000 0.01% 3,160,760
2021-05-12 2021-05-10 1.240 1,549,000 -400,000 0.01% 1,920,760
2021-05-07 2021-05-05 1.250 1,949,000 -30,000 0.01% 2,436,250
2021-05-05 2021-05-03 1.230 1,979,000 -20,000 0.01% 2,434,170
2021-05-04 2021-04-30 1.280 1,999,000 -48,000 0.01% 2,558,720
2021-05-03 2021-04-29 1.300 2,047,000 +10,000 0.01% 2,661,100
2021-04-30 2021-04-28 1.320 2,037,000 +30,000 0.01% 2,688,840
2021-04-29 2021-04-27 1.330 2,007,000 +390,000 0.01% 2,669,310
2021-04-28 2021-04-26 1.290 1,617,000 +10,000 0.01% 2,085,930
2021-04-26 2021-04-22 1.320 1,607,000 -10,000 0.01% 2,121,240
2021-04-23 2021-04-21 1.330 1,617,000 -329,000 0.01% 2,150,610
2021-04-22 2021-04-20 1.360 1,946,000 -671,000 0.01% 2,646,560
2021-04-21 2021-04-19 1.350 2,617,000 +2,048,000 0.01% 3,532,950
2021-04-19 2021-04-15 1.330 569,000 +40,000 0.00% 756,770
2021-04-14 2021-04-12 1.310 529,000 +10,000 0.00% 692,990
2021-04-13 2021-04-09 1.410 519,000 +10,000 0.00% 731,790
2021-04-12 2021-04-08 1.480 509,000 +62,000 0.00% 753,320
2021-04-09 2021-04-07 1.670 447,000 -40,000 0.00% 746,490
2021-03-30 2021-03-26 1.450 487,000 -40,000 0.00% 706,150
2021-03-29 2021-03-25 1.370 527,000 -12,000 0.00% 721,990
2021-03-25 2021-03-23 1.470 539,000 +40,000 0.00% 792,330
2021-03-24 2021-03-22 1.580 499,000 +50,000 0.00% 788,420
2021-03-22 2021-03-18 1.640 449,000 -10,000 0.00% 736,360
2021-03-19 2021-03-17 1.650 459,000 -28,000 0.00% 757,350
2021-03-18 2021-03-16 1.600 487,000 -20,000 0.00% 779,200
2021-03-17 2021-03-15 1.550 507,000 -10,000 0.00% 785,850
2021-03-16 2021-03-12 1.550 517,000 +40,000 0.00% 801,350
2021-03-15 2021-03-11 1.630 477,000 -40,000 0.00% 777,510
2021-03-12 2021-03-10 1.500 517,000 +46,000 0.00% 775,500
2021-03-11 2021-03-09 1.560 471,000 -59,000 0.00% 734,760
2021-03-10 2021-03-08 1.500 530,000 +102,000 0.00% 795,000
2021-03-09 2021-03-05 1.740 428,000 +12,000 0.00% 744,720
2021-03-04 2021-03-02 1.880 416,000 +84,000 0.00% 782,080
2021-03-02 2021-02-26 2.280 332,000 -300,000 0.00% 756,960
2021-03-01 2021-02-25 2.380 632,000 -126,000 0.00% 1,504,160
2021-02-26 2021-02-24 2.070 758,000 -100,000 0.00% 1,569,060
2021-02-25 2021-02-23 2.040 858,000 +8,000 0.00% 1,750,320
2021-02-24 2021-02-22 1.900 850,000 +26,000 0.00% 1,615,000
2021-02-23 2021-02-19 1.960 824,000 -24,000 0.00% 1,615,040
2021-02-22 2021-02-18 1.660 848,000 +30,000 0.00% 1,407,680
2021-02-19 2021-02-17 1.940 818,000 +170,000 0.00% 1,586,920
2021-02-18 2021-02-16 2.250 648,000 -135,000 0.00% 1,458,000
2021-02-17 2021-02-11 1.680 783,000 +210,000 0.00% 1,315,440
2021-02-16 2021-02-09 1.440 573,000 +40,000 0.00% 825,120
2021-02-10 2021-02-08 1.380 533,000 +20,000 0.00% 735,540
2021-02-08 2021-02-04 1.400 513,000 -30,000 0.00% 718,200
2021-02-05 2021-02-03 1.400 543,000 -71,000 0.00% 760,200
2021-02-04 2021-02-02 1.330 614,000 +30,000 0.00% 816,620
2021-02-03 2021-02-01 1.330 584,000 -19,000 0.00% 776,720
2021-02-02 2021-01-29 1.250 603,000 -10,000 0.00% 753,750
2021-02-01 2021-01-28 1.220 613,000 -30,000 0.00% 747,860
2021-01-29 2021-01-27 1.150 643,000 -60,000 0.00% 739,450
2021-01-28 2021-01-26 1.160 703,000 +30,000 0.00% 815,480
2021-01-27 2021-01-25 1.230 673,000 -60,000 0.00% 827,790
2021-01-26 2021-01-22 1.180 733,000 -20,000 0.00% 864,940
2021-01-25 2021-01-21 1.240 753,000 +30,000 0.00% 933,720
2021-01-22 2021-01-20 1.320 723,000 -30,000 0.00% 954,360
2021-01-21 2021-01-19 1.240 753,000 +10,000 0.00% 933,720
2021-01-20 2021-01-18 1.180 743,000 -60,000 0.00% 876,740
2021-01-19 2021-01-15 1.080 803,000 -128,000 0.00% 867,240
2021-01-18 2021-01-14 1.030 931,000 +74,000 0.00% 958,930
2021-01-15 2021-01-13 1.070 857,000 +215,000 0.00% 916,990
2021-01-13 2021-01-11 0.930 642,000 -20,000 0.00% 597,060
2021-01-08 2021-01-06 0.950 662,000 +9,000 0.00% 628,900
2021-01-06 2021-01-04 0.960 653,000 -100,000 0.00% 626,880
2020-12-18 2020-12-16 0.920 753,000 +100,000 0.00% 692,760
2020-12-15 2020-12-11 0.920 653,000 -74,000 0.00% 600,760
2020-11-19 2020-11-17 0.910 727,000 -100,000 0.00% 661,570
2020-11-13 2020-11-11 0.940 827,000 +64,000 0.00% 777,380
2020-11-09 2020-11-05 0.980 763,000 +10,000 0.00% 747,740
2020-11-03 2020-10-30 0.860 753,000 -100,000 0.00% 647,580
2020-10-27 2020-10-22 1.040 853,000 -30,000 0.00% 887,120
2020-09-22 2020-09-18 1.070 883,000 -30,000 0.00% 944,810
2020-09-18 2020-09-16 1.080 913,000 +60,000 0.00% 986,040
2020-08-24 2020-08-20 1.230 853,000 -60,000 0.00% 1,049,190
2020-08-21 2020-08-19 1.190 913,000 -120,000 0.00% 1,086,470
2020-08-06 2020-08-04 1.250 1,033,000 +30,000 0.00% 1,291,250
2020-07-24 2020-07-22 1.150 1,003,000 -10,000 0.00% 1,153,450
2020-07-22 2020-07-20 1.130 1,013,000 +30,000 0.00% 1,144,690
2020-07-14 2020-07-10 1.240 983,000 +30,000 0.00% 1,218,920
2020-07-09 2020-07-07 1.250 953,000 +55,000 0.00% 1,191,250
2020-07-08 2020-07-06 1.250 898,000 +30,000 0.00% 1,122,500
2020-07-07 2020-07-03 1.270 868,000 +20,000 0.00% 1,102,360
2020-07-02 2020-06-29 1.380 848,000 +14,000 0.00% 1,170,240
2020-06-30 2020-06-26 1.480 834,000 +40,000 0.00% 1,234,320
2020-06-29 2020-06-24 1.620 794,000 -60,000 0.00% 1,286,280
2020-06-26 2020-06-23 1.380 854,000 +20,000 0.00% 1,178,520
2020-06-24 2020-06-22 1.440 834,000 -103,000 0.00% 1,200,960
2020-06-23 2020-06-19 1.350 937,000 -14,000 0.00% 1,264,950
2020-06-22 2020-06-18 1.330 951,000 +30,000 0.00% 1,264,830
2020-06-19 2020-06-17 1.360 921,000 +10,000 0.00% 1,252,560
2020-06-18 2020-06-16 1.350 911,000 -10,000 0.00% 1,229,850
2020-06-17 2020-06-15 1.320 921,000 +123,000 0.00% 1,215,720
2020-06-16 2020-06-12 1.430 798,000 -4,000 0.00% 1,141,140
2020-06-15 2020-06-11 1.320 802,000 +38,000 0.00% 1,058,640
2020-06-12 2020-06-10 1.310 764,000 +30,000 0.00% 1,000,840
2020-06-09 2020-06-05 1.310 734,000 +50,000 0.00% 961,540
2020-06-08 2020-06-04 1.330 684,000 -40,000 0.00% 909,720
2020-06-05 2020-06-03 1.270 724,000 +60,000 0.00% 919,480
2020-06-04 2020-06-02 1.190 664,000 +100,000 0.00% 790,160
2020-06-01 2020-05-28 0.910 564,000 -60,000 0.00% 513,240
2020-05-26 2020-05-22 0.900 624,000 -10,000 0.00% 561,600
2020-05-19 2020-05-15 0.850 634,000 -10,000 0.00% 538,900
2020-05-05 2020-04-29 0.900 644,000 +30,000 0.00% 579,600
2020-04-28 2020-04-24 0.900 614,000 +30,000 0.00% 552,600
2020-04-27 2020-04-23 0.940 584,000 -30,000 0.00% 548,960
2020-03-20 2020-03-18 0.720 614,000 -50,000 0.00% 442,080
2020-02-20 2020-02-18 0.930 664,000 -50,000 0.00% 617,520
2020-02-18 2020-02-14 0.940 714,000 +80,000 0.00% 671,160
2020-02-07 2020-02-05 0.780 634,000 -100,000 0.00% 494,520
2020-02-03 2020-01-30 0.720 734,000 +100,000 0.00% 528,480
2020-01-29 2020-01-22 0.780 634,000 -100,000 0.00% 494,520
2019-09-26 2019-09-24 0.720 734,000 -100,000 0.00% 528,480
2019-09-13 2019-09-11 0.720 834,000 +80,000 0.00% 600,480
2019-09-11 2019-09-09 0.720 754,000 -50,000 0.00% 542,880
2019-09-10 2019-09-06 0.710 804,000 +50,000 0.00% 570,840
2019-09-06 2019-09-04 0.720 754,000 -50,000 0.00% 542,880
2019-09-03 2019-08-30 0.710 804,000 +50,000 0.00% 570,840
2019-08-30 2019-08-28 0.700 754,000 +20,000 0.00% 527,800
2019-08-26 2019-08-22 0.750 734,000 -50,000 0.00% 550,500
2019-08-12 2019-08-08 0.750 784,000 +50,000 0.00% 588,000
2019-08-01 2019-07-30 0.850 734,000 -50,000 0.00% 623,900
2019-07-16 2019-07-12 0.800 784,000 +50,000 0.00% 627,200
2019-07-02 2019-06-27 0.850 734,000 -50,000 0.00% 623,900
2019-06-25 2019-06-21 0.820 784,000 -50,000 0.00% 642,880
2019-05-06 2019-05-02 0.850 834,000 +50,000 0.00% 708,900
2019-04-30 2019-04-26 0.880 784,000 -50,000 0.00% 689,920
2019-04-26 2019-04-24 0.870 834,000 +50,000 0.00% 725,580
2019-04-17 2019-04-15 0.830 784,000 -50,000 0.00% 650,720
2019-04-12 2019-04-10 0.830 834,000 +50,000 0.00% 692,220
2019-04-10 2019-04-08 0.830 784,000 -155,000 0.00% 650,720
2019-04-09 2019-04-04 0.800 939,000 -20,000 0.00% 751,200
2019-04-08 2019-04-03 0.800 959,000 +50,000 0.00% 767,200
2019-04-03 2019-04-01 0.770 909,000 +50,000 0.00% 699,930
2019-03-20 2019-03-18 0.760 859,000 +50,000 0.00% 652,840
2019-02-22 2019-02-20 0.760 809,000 +75,000 0.00% 614,840
2019-01-24 2019-01-22 0.670 734,000 +1,000 0.00% 491,780
2018-12-19 2018-12-17 0.680 733,000 -200,000 0.00% 498,440
2018-12-11 2018-12-07 0.680 933,000 -10,000 0.00% 634,440
2018-11-22 2018-11-20 0.660 943,000 -450,000 0.00% 622,380
2018-11-21 2018-11-19 0.680 1,393,000 -100,000 0.01% 947,240
2018-11-19 2018-11-15 0.700 1,493,000 -20,000 0.01% 1,045,100
2018-11-16 2018-11-14 0.690 1,513,000 -148,000 0.01% 1,043,970
2018-11-12 2018-11-08 0.760 1,661,000 -420,000 0.01% 1,262,360
2018-10-18 2018-10-15 0.750 2,081,000 -11,000 0.01% 1,560,750
2018-10-12 2018-10-10 0.750 2,092,000 +11,000 0.01% 1,569,000
2018-09-26 2018-09-21 0.800 2,081,000 -15,000 0.01% 1,664,800
2018-09-06 2018-09-04 0.790 2,096,000 +15,000 0.01% 1,655,840
2018-07-31 2018-07-27 0.850 2,081,000 -180,000 0.01% 1,768,850
2018-07-24 2018-07-20 0.810 2,261,000 +20,000 0.01% 1,831,410
2018-06-27 2018-06-25 0.780 2,241,000 -50,000 0.01% 1,747,980
2018-06-26 2018-06-22 0.790 2,291,000 -50,000 0.01% 1,809,890
2018-06-25 2018-06-21 0.770 2,341,000 -80,000 0.01% 1,802,570
2018-06-22 2018-06-20 0.770 2,421,000 -200,000 0.01% 1,864,170
2018-06-21 2018-06-19 0.760 2,621,000 -600,000 0.01% 1,991,960
2018-06-06 2018-06-04 0.870 3,221,000 -100,000 0.01% 2,802,270
2018-05-30 2018-05-28 0.870 3,321,000 -15,000 0.02% 2,889,270
2018-05-28 2018-05-24 0.880 3,336,000 +4,000 0.02% 2,935,680
2018-05-21 2018-05-17 0.850 3,332,000 -778,960 0.02% 2,832,200
2018-05-15 2018-05-11 0.840 4,110,960 +11,000 0.02% 3,453,206
2018-03-29 2018-03-27 0.880 4,099,960 +40,000 0.02% 3,607,965
2018-03-15 2018-03-13 0.920 4,059,960 -200,000 0.02% 3,735,163
2018-02-28 2018-02-26 0.930 4,259,960 +80,000 0.02% 3,961,763
2018-02-26 2018-02-22 0.910 4,179,960 +200,000 0.02% 3,803,764
2018-02-08 2018-02-06 0.910 3,979,960 +30,000 0.02% 3,621,764
2018-02-07 2018-02-05 0.940 3,949,960 +30,000 0.02% 3,712,962
2018-02-02 2018-01-31 0.990 3,919,960 +20,000 0.02% 3,880,760
2018-01-19 2018-01-17 0.980 3,899,960 -70,000 0.02% 3,821,961
2018-01-08 2018-01-04 0.950 3,969,960 -71,000 0.02% 3,771,462
2017-12-29 2017-12-27 0.930 4,040,960 +1,000 0.02% 3,758,093
2017-12-21 2017-12-19 0.920 4,039,960 +50,000 0.02% 3,716,763
2017-12-18 2017-12-14 0.920 3,989,960 +2,000 0.02% 3,670,763
2017-12-07 2017-12-05 0.900 3,987,960 -6,000 0.02% 3,589,164
2017-11-30 2017-11-28 0.900 3,993,960 +21,000 0.02% 3,594,564
2017-11-29 2017-11-27 0.920 3,972,960 +50,000 0.02% 3,655,123
2017-11-21 2017-11-17 0.940 3,922,960 -650,000 0.02% 3,687,582
2017-11-17 2017-11-15 0.970 4,572,960 -20,000 0.02% 4,435,771
2017-11-16 2017-11-14 0.970 4,592,960 +20,000 0.02% 4,455,171
2017-11-02 2017-10-31 1.000 4,572,960 +40,000 0.02% 4,572,960
2017-10-25 2017-10-23 1.010 4,532,960 -50,000 0.02% 4,578,290
2017-10-24 2017-10-20 0.980 4,582,960 -50,000 0.02% 4,491,301
2017-10-19 2017-10-17 0.980 4,632,960 -420,000 0.02% 4,540,301
2017-10-18 2017-10-16 0.910 5,052,960 +120,000 0.02% 4,598,194
2017-10-03 2017-09-28 0.890 4,932,960 +470,000 0.02% 4,390,334
2017-09-05 2017-09-01 0.820 4,462,960 -3,000,000 0.02% 3,659,627
2017-09-04 2017-08-31 0.820 7,462,960 -120,000 0.03% 6,119,627
2017-09-01 2017-08-30 0.820 7,582,960 -3,000,000 0.04% 6,218,027
2017-08-11 2017-08-09 0.950 10,582,960 +20,000 0.05% 10,053,812
2017-08-10 2017-08-08 0.960 10,562,960 +30,000 0.05% 10,140,442
2017-06-06 2017-06-02 0.970 10,532,960 -50,000 0.05% 10,216,971
2017-05-31 2017-05-26 1.037 10,582,960 +73,347 0.05% 10,976,524
2017-05-22 2017-05-18 1.017 10,509,613 -29,792 0.05% 10,688,790
2017-05-09 2017-05-05 1.037 10,539,405 +29,792 0.05% 10,931,349
2017-04-21 2017-04-19 1.067 10,509,613 -99,307 0.05% 11,217,938
2017-04-18 2017-04-12 1.077 10,608,920 -19,861 0.05% 11,430,768
2017-04-12 2017-04-10 1.077 10,628,781 +49,653 0.05% 11,452,167
2017-04-07 2017-04-05 1.108 10,579,128 +148,961 0.05% 11,718,256
2017-04-05 2017-03-31 1.067 10,430,167 +546,188 0.05% 11,133,137
2017-03-31 2017-03-29 1.057 9,883,979 +49,653 0.05% 10,450,608
2017-03-24 2017-03-22 1.057 9,834,326 +49,654 0.05% 10,398,108
2017-03-23 2017-03-21 1.088 9,784,672 -45,681 0.04% 10,641,197
2017-03-22 2017-03-20 1.067 9,830,353 +89,376 0.05% 10,492,897
2017-03-20 2017-03-16 1.067 9,740,977 +5,958 0.04% 10,397,497
2017-03-15 2017-03-13 1.077 9,735,019 -29,792 0.04% 10,489,168
2017-03-13 2017-03-09 1.037 9,764,811 +29,792 0.04% 10,127,949
2017-03-06 2017-03-02 1.077 9,735,019 -2,979,208 0.04% 10,489,168
2017-03-02 2017-02-28 1.088 12,714,227 +9,931 0.06% 13,827,197
2017-03-01 2017-02-27 1.077 12,704,296 +119,168 0.06% 13,688,467
2017-02-28 2017-02-24 1.138 12,585,128 +575,981 0.06% 14,320,445
2017-02-27 2017-02-23 1.108 12,009,147 +794,455 0.06% 13,302,256
2017-02-24 2017-02-22 1.077 11,214,692 +327,713 0.05% 12,083,467
2017-02-15 2017-02-13 1.047 10,886,979 +29,792 0.05% 11,401,478
2017-02-14 2017-02-10 1.047 10,857,187 +993,069 0.05% 11,370,278
2017-02-13 2017-02-09 1.027 9,864,118 +4,240,406 0.05% 10,131,620
2017-02-10 2017-02-08 1.007 5,623,712 +297,921 0.03% 5,662,960
2017-02-09 2017-02-07 1.027 5,325,791 +198,614 0.02% 5,470,219
2017-02-07 2017-02-03 0.977 5,127,177 +2,979,208 0.02% 5,008,071
2017-01-26 2017-01-24 0.967 2,147,969 +29,792 0.01% 2,076,441
2017-01-19 2017-01-17 1.037 2,118,177 -49,654 0.01% 2,196,949
2017-01-18 2017-01-16 1.017 2,167,831 -99,307 0.01% 2,204,790
2017-01-17 2017-01-13 0.977 2,267,138 +99,307 0.01% 2,214,472
2016-12-16 2016-12-14 0.967 2,167,831 +19,862 0.01% 2,095,642
2016-11-30 2016-11-28 1.017 2,147,969 +29,792 0.01% 2,184,589
2016-11-14 2016-11-10 0.997 2,118,177 -19,861 0.01% 2,111,630
2016-11-11 2016-11-09 0.997 2,138,038 +19,861 0.01% 2,131,430
2016-11-01 2016-10-28 0.997 2,118,177 -6,951,485 0.01% 2,111,630
2016-10-28 2016-10-26 1.017 9,069,662 +99,307 0.04% 9,224,289
2016-10-26 2016-10-24 1.047 8,970,355 +99,307 0.04% 9,394,278
2016-10-14 2016-10-12 1.047 8,871,048 +49,653 0.04% 9,290,278
2016-10-13 2016-10-11 1.057 8,821,395 +49,654 0.04% 9,327,108
2016-10-06 2016-10-04 1.057 8,771,741 -19,862 0.04% 9,274,608
2016-10-04 2016-09-30 0.957 8,791,603 +19,862 0.04% 8,410,312
2016-09-27 2016-09-23 1.017 8,771,741 -57,598 0.04% 8,921,289
2016-09-21 2016-09-19 1.027 8,829,339 -49,654 0.04% 9,068,779
2016-09-20 2016-09-15 1.007 8,878,993 +49,654 0.04% 8,940,960
2016-09-19 2016-09-14 1.027 8,829,339 -19,862 0.04% 9,068,779
2016-09-15 2016-09-13 1.007 8,849,201 -49,653 0.04% 8,910,960
2016-09-14 2016-09-12 0.997 8,898,854 +49,653 0.04% 8,871,350
2016-09-13 2016-09-09 1.057 8,849,201 -54,619 0.04% 9,356,508
2016-09-12 2016-09-08 1.057 8,903,820 -139,029 0.04% 9,414,258
2016-09-09 2016-09-07 1.067 9,042,849 -29,792 0.04% 9,652,317
2016-09-08 2016-09-06 0.997 9,072,641 -19,862 0.04% 9,044,600
2016-09-07 2016-09-05 0.967 9,092,503 -9,931 0.04% 8,789,722
2016-09-06 2016-09-02 0.936 9,102,434 +99,307 0.04% 8,524,343
2016-08-31 2016-08-29 0.926 9,003,127 -29,792 0.04% 8,340,684
2016-08-23 2016-08-19 0.936 9,032,919 -19,861 0.04% 8,459,243
2016-08-22 2016-08-18 0.947 9,052,780 +29,792 0.04% 8,569,002
2016-08-19 2016-08-17 0.947 9,022,988 -198,614 0.04% 8,540,802
2016-08-18 2016-08-16 0.957 9,221,602 +168,822 0.04% 8,821,662
2016-08-17 2016-08-15 0.926 9,052,780 -13,903 0.04% 8,386,683
2016-08-12 2016-08-10 0.896 9,066,683 +29,792 0.04% 8,125,664
2016-08-11 2016-08-09 0.886 9,036,891 +19,861 0.04% 8,007,965
2016-08-05 2016-08-03 0.886 9,017,030 -25,819 0.04% 7,990,365
2016-08-04 2016-08-01 0.896 9,042,849 -184,711 0.04% 8,104,304
2016-08-03 2016-07-29 0.947 9,227,560 +29,792 0.04% 8,734,442
2016-08-01 2016-07-28 0.967 9,197,768 -29,792 0.04% 8,891,481
2016-07-28 2016-07-26 0.957 9,227,560 -47,668 0.04% 8,827,362
2016-07-25 2016-07-21 0.987 9,275,228 +69,515 0.04% 9,153,161
2016-07-22 2016-07-20 0.987 9,205,713 +49,654 0.04% 9,084,561
2016-07-20 2016-07-18 1.017 9,156,059 -99,307 0.04% 9,312,159
2016-07-19 2016-07-15 1.017 9,255,366 +7,064,695 0.04% 9,413,159
2016-07-18 2016-07-14 0.997 2,190,671 -29,792 0.01% 2,183,900
2016-07-15 2016-07-13 0.987 2,220,463 +29,792 0.01% 2,191,241
2016-07-14 2016-07-12 0.987 2,190,671 +1,986 0.01% 2,161,841
2016-07-13 2016-07-11 0.997 2,188,685 -198,614 0.01% 2,181,920
2016-07-12 2016-07-08 0.957 2,387,299 +99,307 0.01% 2,283,762
2016-07-07 2016-07-05 0.977 2,287,992 -99,307 0.01% 2,234,841
2016-06-29 2016-06-27 0.936 2,387,299 -49,653 0.01% 2,235,683
2016-06-24 2016-06-22 0.972 2,436,952 +38,478 0.01% 2,368,662
2016-06-17 2016-06-15 0.931 2,398,474 +1,955 0.01% 2,233,103
2016-06-13 2016-06-08 0.952 2,396,519 +48,869 0.01% 2,280,322
2016-06-03 2016-06-01 0.952 2,347,650 -29,322 0.01% 2,233,823
2016-06-02 2016-05-31 0.952 2,376,972 -127,060 0.01% 2,261,723
2016-06-01 2016-05-30 0.941 2,504,032 -48,870 0.01% 2,357,003
2016-05-31 2016-05-27 0.900 2,552,902 -29,321 0.01% 2,298,525
2016-05-27 2016-05-25 0.921 2,582,223 +29,321 0.01% 2,377,764
2016-05-25 2016-05-23 0.921 2,552,902 +58,644 0.01% 2,350,764
2016-05-23 2016-05-19 0.952 2,494,258 -29,322 0.01% 2,373,323
2016-05-17 2016-05-13 0.900 2,523,580 -29,322 0.01% 2,272,125
2016-05-16 2016-05-12 0.911 2,552,902 -7,819 0.01% 2,324,645
2016-05-13 2016-05-11 0.911 2,560,721 +58,644 0.01% 2,331,765
2016-05-12 2016-05-10 0.931 2,502,077 -29,322 0.01% 2,329,563
2016-05-11 2016-05-09 0.952 2,531,399 +29,322 0.01% 2,408,663
2016-05-10 2016-05-06 0.992 2,502,077 -39,096 0.01% 2,483,161
2016-05-09 2016-05-05 1.013 2,541,173 +39,096 0.01% 2,573,960
2016-05-06 2016-05-04 1.003 2,502,077 +48,869 0.01% 2,508,760
2016-05-03 2016-04-28 1.044 2,453,208 -29,322 0.01% 2,560,159
2016-04-29 2016-04-27 1.033 2,482,530 +48,870 0.01% 2,565,360
2016-04-26 2016-04-22 1.074 2,433,660 +29,322 0.01% 2,614,458
2016-04-25 2016-04-21 1.085 2,404,338 +9,773 0.01% 2,607,557
2016-04-19 2016-04-15 1.125 2,394,565 +29,322 0.01% 2,694,956
2016-04-18 2016-04-14 1.136 2,365,243 -19,548 0.01% 2,686,156
2016-04-15 2016-04-13 1.136 2,384,791 -29,321 0.01% 2,708,356
2016-04-14 2016-04-12 1.105 2,414,112 +29,321 0.01% 2,667,556
2016-04-12 2016-04-08 1.105 2,384,791 +19,548 0.01% 2,635,157
2016-04-11 2016-04-07 1.105 2,365,243 +39,096 0.01% 2,613,557
2016-04-08 2016-04-06 1.095 2,326,147 +54,733 0.01% 2,546,557
2016-04-06 2016-04-01 1.136 2,271,414 -29,321 0.01% 2,579,596
2016-04-01 2016-03-30 1.115 2,300,735 +29,321 0.01% 2,565,816
2016-03-30 2016-03-24 1.125 2,271,414 +9,774 0.01% 2,556,356
2016-03-22 2016-03-18 1.187 2,261,640 -87,965 0.01% 2,684,194
2016-03-21 2016-03-17 1.166 2,349,605 +29,322 0.01% 2,740,515
2016-03-18 2016-03-16 1.136 2,320,283 +9,774 0.01% 2,635,096
2016-03-15 2016-03-11 1.166 2,310,509 -48,870 0.01% 2,694,914
2016-03-11 2016-03-09 1.136 2,359,379 +48,870 0.01% 2,679,496
2016-03-10 2016-03-08 1.177 2,310,509 +58,643 0.01% 2,718,554
2016-03-09 2016-03-07 1.166 2,251,866 -72,327 0.01% 2,626,515
2016-03-08 2016-03-04 1.156 2,324,193 +48,870 0.01% 2,687,095
2016-03-04 2016-03-02 1.095 2,275,323 +3,909 0.01% 2,490,917
2016-02-26 2016-02-24 1.095 2,271,414 +19,548 0.01% 2,486,638
2016-02-22 2016-02-18 1.125 2,251,866 -42,028 0.01% 2,534,356
2016-02-19 2016-02-17 1.095 2,293,894 -29,321 0.01% 2,511,248
2016-02-18 2016-02-16 1.125 2,323,215 +48,869 0.01% 2,614,656
2016-02-02 2016-01-29 1.105 2,274,346 -58,643 0.01% 2,513,117
2016-01-26 2016-01-22 1.166 2,332,989 -29,322 0.01% 2,721,134
2016-01-25 2016-01-21 1.033 2,362,311 +29,322 0.01% 2,441,130
2016-01-21 2016-01-19 1.146 2,332,989 +38,118 0.01% 2,673,395
2016-01-20 2016-01-18 1.095 2,294,871 -9,774 0.01% 2,512,317
2016-01-19 2016-01-15 1.105 2,304,645 +9,774 0.01% 2,546,597
2016-01-18 2016-01-14 1.166 2,294,871 +29,322 0.01% 2,676,675
2016-01-15 2016-01-13 1.187 2,265,549 -29,322 0.01% 2,688,833
2016-01-14 2016-01-12 1.177 2,294,871 -19,548 0.01% 2,700,154
2016-01-13 2016-01-11 1.177 2,314,419 +39,096 0.01% 2,723,154
2016-01-12 2016-01-08 1.207 2,275,323 -19,548 0.01% 2,746,993
2016-01-11 2016-01-07 1.187 2,294,871 +29,322 0.01% 2,723,634
2016-01-07 2016-01-05 1.269 2,265,549 -19,548 0.01% 2,874,270
2016-01-06 2016-01-04 1.269 2,285,097 +19,548 0.01% 2,899,070
2016-01-04 2015-12-29 1.320 2,265,549 +19,548 0.01% 2,990,168
2015-12-30 2015-12-28 1.320 2,246,001 +19,547 0.01% 2,964,368
2015-12-29 2015-12-24 1.340 2,226,454 -29,321 0.01% 2,984,128
2015-12-21 2015-12-17 1.310 2,255,775 +29,321 0.01% 2,954,188
2015-12-18 2015-12-16 1.299 2,226,454 +68,418 0.01% 2,893,010
2015-12-08 2015-12-04 1.381 2,158,036 +29,321 0.01% 2,980,745
2015-12-07 2015-12-03 1.391 2,128,715 -19,548 0.01% 2,962,026
2015-11-19 2015-11-17 1.371 2,148,263 +263,896 0.01% 2,945,267
2015-11-18 2015-11-16 1.453 1,884,367 +977 0.01% 2,737,703
2015-11-12 2015-11-10 1.484 1,883,390 +39,096 0.01% 2,794,092
2015-11-10 2015-11-06 1.535 1,844,294 +97,738 0.01% 2,830,439
2015-11-09 2015-11-05 1.514 1,746,556 -19,547 0.01% 2,644,702
2015-11-06 2015-11-04 1.535 1,766,103 -9,774 0.01% 2,710,440
2015-11-04 2015-11-02 1.535 1,775,877 +9,774 0.01% 2,725,440
2015-11-03 2015-10-30 1.463 1,766,103 +9,774 0.01% 2,583,952
2015-10-26 2015-10-22 1.371 1,756,329 -29,322 0.01% 2,407,926
2015-10-23 2015-10-20 1.402 1,785,651 +29,322 0.01% 2,502,935
2015-10-20 2015-10-16 1.412 1,756,329 -19,548 0.01% 2,479,804
2015-10-19 2015-10-15 1.391 1,775,877 +19,548 0.01% 2,471,065
2015-10-14 2015-10-12 1.432 1,756,329 -29,322 0.01% 2,515,743
2015-10-13 2015-10-09 1.391 1,785,651 +29,322 0.01% 2,484,665
2015-10-09 2015-10-07 1.432 1,756,329 -58,644 0.01% 2,515,743
2015-10-05 2015-09-30 1.207 1,814,973 -19,548 0.01% 2,191,213
2015-10-02 2015-09-29 1.187 1,834,521 -19,547 0.01% 2,177,274
2015-09-25 2015-09-23 1.218 1,854,068 +19,547 0.01% 2,257,382
2015-09-24 2015-09-22 1.258 1,834,521 -19,547 0.01% 2,308,661
2015-09-23 2015-09-21 1.238 1,854,068 +19,547 0.01% 2,295,321
2015-09-22 2015-09-18 1.238 1,834,521 -39,095 0.01% 2,271,122
2015-09-18 2015-09-16 1.281 1,873,616 +148,022 0.01% 2,399,858
2015-09-16 2015-09-14 1.229 1,725,594 -19,205 0.01% 2,120,413
2015-09-15 2015-09-11 1.270 1,744,799 +19,205 0.01% 2,216,691
2015-09-14 2015-09-10 1.281 1,725,594 +172,852 0.01% 2,210,261
2015-09-11 2015-09-09 1.302 1,552,742 +19,205 0.01% 2,021,200
2015-09-09 2015-09-07 1.229 1,533,537 -48,014 0.01% 1,884,413
2015-09-08 2015-09-04 1.187 1,581,551 +9,603 0.01% 1,877,535
2015-09-02 2015-08-31 1.281 1,571,948 +19,206 0.01% 2,013,461
2015-08-31 2015-08-27 1.385 1,552,742 -28,809 0.01% 2,150,556
2015-08-28 2015-08-26 1.166 1,581,551 -19,206 0.01% 1,844,595
2015-08-27 2015-08-25 1.177 1,600,757 -192,057 0.01% 1,883,665
2015-08-26 2015-08-24 1.145 1,792,814 +9,603 0.01% 2,053,656
2015-08-25 2015-08-21 1.302 1,783,211 +13,444 0.01% 2,321,200
2015-08-24 2015-08-20 1.343 1,769,767 -9,603 0.01% 2,377,419
2015-08-21 2015-08-19 1.385 1,779,370 -9,602 0.01% 2,464,437
2015-08-19 2015-08-17 1.447 1,788,972 +19,205 0.01% 2,589,514
2015-08-14 2015-08-12 1.500 1,769,767 +211,263 0.01% 2,653,863
2015-08-13 2015-08-11 1.468 1,558,504 +15,364 0.01% 2,288,374
2015-08-12 2015-08-10 1.447 1,543,140 -76,822 0.01% 2,233,675
2015-08-11 2015-08-07 1.458 1,619,962 -38,412 0.01% 2,361,744
2015-08-10 2015-08-06 1.416 1,658,374 +74,903 0.01% 2,348,666
2015-08-06 2015-08-04 1.395 1,583,471 +38,411 0.01% 2,209,606
2015-08-05 2015-08-03 1.343 1,545,060 +20,166 0.01% 2,075,558
2015-07-31 2015-07-29 1.406 1,524,894 -38,411 0.01% 2,143,746
2015-07-30 2015-07-28 1.364 1,563,305 +38,411 0.01% 2,132,627
2015-07-29 2015-07-27 1.323 1,524,894 +19,206 0.01% 2,016,709
2015-07-16 2015-07-14 1.531 1,505,688 -1,921 0.01% 2,304,901
2015-07-15 2015-07-13 1.531 1,507,609 +9,603 0.01% 2,307,841
2015-07-14 2015-07-10 1.479 1,498,006 -48,014 0.01% 2,215,143
2015-07-13 2015-07-09 1.447 1,546,020 -9,603 0.01% 2,237,844
2015-07-10 2015-07-08 1.218 1,555,623 -277,523 0.01% 1,895,353
2015-07-09 2015-07-07 1.250 1,833,146 -7,682 0.01% 2,290,753
2015-07-08 2015-07-06 1.385 1,840,828 -169,371 0.01% 2,549,557
2015-07-06 2015-07-02 1.687 2,010,199 -144,043 0.01% 3,391,204
2015-07-03 2015-06-30 1.781 2,154,242 -19,206 0.01% 3,836,105
2015-07-02 2015-06-29 1.749 2,173,448 +33,610 0.01% 3,802,405
2015-06-30 2015-06-26 1.885 2,139,838 +57,618 0.01% 4,033,289
2015-06-29 2015-06-25 1.956 2,082,220 -57,618 0.01% 4,072,516
2015-06-26 2015-06-24 1.987 2,139,838 +1,689 0.01% 4,252,711
2015-06-25 2015-06-23 1.987 2,138,149 +76,079 0.01% 4,249,355
2015-06-24 2015-06-22 1.903 2,062,070 -19,020 0.01% 3,924,688
2015-06-23 2015-06-19 1.935 2,081,090 +9,510 0.01% 4,026,539
2015-06-22 2015-06-18 1.987 2,071,580 +2,853 0.01% 4,117,055
2015-06-19 2015-06-17 1.966 2,068,727 +19,020 0.01% 4,067,879
2015-06-18 2015-06-16 1.945 2,049,707 -19,020 0.01% 3,987,372
2015-06-17 2015-06-15 2.019 2,068,727 +19,020 0.01% 4,176,645
2015-06-12 2015-06-10 1.935 2,049,707 +66,569 0.01% 3,965,818
2015-06-11 2015-06-09 1.924 1,983,138 -176,884 0.01% 3,816,166
2015-06-10 2015-06-08 2.072 2,160,022 -14,265 0.01% 4,474,532
2015-06-08 2015-06-04 2.135 2,174,287 +77,981 0.01% 4,641,262
2015-06-04 2015-06-02 2.145 2,096,306 -9,510 0.01% 4,496,846
2015-06-03 2015-06-01 2.229 2,105,816 +9,510 0.01% 4,694,393
2015-06-02 2015-05-29 2.135 2,096,306 +19,020 0.01% 4,474,803
2015-06-01 2015-05-28 2.145 2,077,286 -142,649 0.01% 4,456,046
2015-05-29 2015-05-27 2.229 2,219,935 +9,510 0.01% 4,948,793
2015-05-28 2015-05-26 2.282 2,210,425 -104,609 0.01% 5,043,810
2015-05-27 2015-05-22 2.292 2,315,034 +285,298 0.01% 5,306,853
2015-05-26 2015-05-21 2.261 2,029,736 +19,020 0.01% 4,588,822
2015-05-22 2015-05-20 2.250 2,010,716 +104,609 0.01% 4,524,678
2015-05-20 2015-05-18 2.313 1,906,107 -9,510 0.01% 4,409,539
2015-05-19 2015-05-15 2.408 1,915,617 +8,559 0.01% 4,612,829
2015-05-18 2015-05-14 2.471 1,907,058 -3,804 0.01% 4,712,539
2015-05-15 2015-05-13 2.408 1,910,862 +166,423 0.01% 4,601,379
2015-05-14 2015-05-12 2.282 1,744,439 +143,600 0.01% 3,980,510
2015-05-13 2015-05-11 2.419 1,600,839 -292,905 0.01% 3,871,673
2015-05-12 2015-05-08 2.061 1,893,744 -9,510 0.01% 3,903,018
2015-05-11 2015-05-07 1.966 1,903,254 +57,059 0.01% 3,742,498
2015-05-07 2015-05-05 2.124 1,846,195 +66,570 0.01% 3,921,499
2015-05-06 2015-05-04 2.145 1,779,625 +85,589 0.01% 3,817,525
2015-05-05 2015-04-30 2.093 1,694,036 +76,079 0.01% 3,544,859
2015-04-27 2015-04-23 2.145 1,617,957 +9,510 0.01% 3,470,726
2015-04-24 2015-04-22 2.114 1,608,447 -9,510 0.01% 3,399,586
2015-04-23 2015-04-21 2.124 1,617,957 -19,020 0.01% 3,436,699
2015-04-22 2015-04-20 1.987 1,636,977 -19,019 0.01% 3,253,326
2015-04-20 2015-04-16 2.093 1,655,996 -330,946 0.01% 3,465,258
2015-04-17 2015-04-15 2.156 1,986,942 +38,991 0.01% 4,283,140
2015-04-16 2015-04-14 2.303 1,947,951 +121,727 0.01% 4,485,856
2015-04-15 2015-04-13 2.618 1,826,224 -100,805 0.01% 4,781,637
2015-04-14 2015-04-10 2.135 1,927,029 +66,569 0.01% 4,113,462
2015-04-13 2015-04-09 1.914 1,860,460 -556,330 0.01% 3,560,532
2015-04-10 2015-04-08 1.777 2,416,790 -951 0.01% 4,294,858
2015-04-09 2015-04-02 1.314 2,417,741 -115,086 0.01% 3,177,920
2015-04-08 2015-04-01 1.241 2,532,827 -47,550 0.02% 3,142,756
2015-04-01 2015-03-30 1.220 2,580,377 -19,019 0.02% 3,147,490
2015-03-30 2015-03-26 1.178 2,599,396 -28,530 0.02% 3,061,355
2015-03-27 2015-03-25 1.199 2,627,926 -28,530 0.02% 3,150,222
2015-03-26 2015-03-24 1.188 2,656,456 -178,786 0.02% 3,156,489
2015-03-23 2015-03-19 1.083 2,835,242 -19,020 0.02% 3,070,793
2015-03-19 2015-03-17 1.062 2,854,262 +19,020 0.02% 3,031,366
2015-02-12 2015-02-10 1.094 2,835,242 -95,100 0.02% 3,100,607
2015-02-09 2015-02-05 1.062 2,930,342 -66,569 0.02% 3,112,167
2015-02-06 2015-02-04 1.094 2,996,911 +95,099 0.02% 3,277,407
2015-02-05 2015-02-03 1.125 2,901,812 +28,530 0.02% 3,264,948
2015-02-04 2015-02-02 1.115 2,873,282 -19,020 0.02% 3,202,634
2015-02-03 2015-01-30 1.125 2,892,302 +19,020 0.02% 3,254,248
2015-01-27 2015-01-23 1.157 2,873,282 +85,589 0.02% 3,323,488
2015-01-26 2015-01-22 1.209 2,787,693 +57,060 0.02% 3,371,056
2015-01-23 2015-01-21 1.241 2,730,633 -9,510 0.02% 3,388,196
2015-01-19 2015-01-15 1.188 2,740,143 -28,530 0.02% 3,255,929
2015-01-16 2015-01-14 1.199 2,768,673 +9,510 0.02% 3,318,942
2015-01-12 2015-01-08 1.304 2,759,163 -24,726 0.02% 3,597,678
2015-01-09 2015-01-07 1.230 2,783,889 +35,187 0.02% 3,425,003
2015-01-07 2015-01-05 1.251 2,748,702 +49,451 0.02% 3,439,520
2014-12-29 2014-12-22 1.136 2,699,251 -19,019 0.02% 3,065,422
2014-12-19 2014-12-17 1.104 2,718,270 +19,019 0.02% 3,001,270
2014-12-09 2014-12-05 1.199 2,699,251 -14,265 0.02% 3,235,723
2014-12-03 2014-12-01 1.220 2,713,516 -19,019 0.02% 3,309,890
2014-12-02 2014-11-28 1.199 2,732,535 +19,019 0.02% 3,275,622
2014-11-20 2014-11-18 1.230 2,713,516 +57,060 0.02% 3,338,424
2014-11-19 2014-11-17 1.230 2,656,456 -66,569 0.02% 3,268,223
2014-11-18 2014-11-14 1.230 2,723,025 -70,374 0.02% 3,350,122
2014-11-17 2014-11-13 1.167 2,793,399 +184,493 0.02% 3,260,462
2014-11-14 2014-11-12 1.199 2,608,906 +9,510 0.02% 3,127,422
2014-11-12 2014-11-10 1.293 2,599,396 -13,314 0.02% 3,362,024
2014-11-10 2014-11-06 1.262 2,612,710 +13,314 0.02% 3,296,823
2014-11-07 2014-11-05 1.293 2,599,396 +9,509 0.02% 3,362,024
2014-11-05 2014-11-03 1.304 2,589,887 -14,264 0.02% 3,376,958
2014-11-03 2014-10-30 1.262 2,604,151 +14,264 0.02% 3,286,023
2014-10-27 2014-10-23 1.272 2,589,887 +38,040 0.02% 3,295,258
2014-10-23 2014-10-21 1.325 2,551,847 +45,648 0.02% 3,381,025
2014-10-20 2014-10-16 1.346 2,506,199 -627 0.02% 3,373,251
2014-10-03 2014-09-29 1.325 2,506,826 +28,530 0.02% 3,321,375
2014-09-29 2014-09-25 1.378 2,478,296 +9,510 0.02% 3,413,875
2014-09-24 2014-09-22 1.399 2,468,786 -9,510 0.02% 3,452,696
2014-09-23 2014-09-19 1.399 2,478,296 -19,020 0.02% 3,465,996
2014-09-18 2014-09-16 1.442 2,497,316 +44,179 0.02% 3,600,715
2014-09-15 2014-09-11 1.474 2,453,137 +18,726 0.02% 3,615,617
2014-09-12 2014-09-10 1.506 2,434,411 +70,223 0.02% 3,666,018
2014-09-11 2014-09-08 1.549 2,364,188 -102,993 0.01% 3,661,268
2014-09-10 2014-09-05 1.517 2,467,181 -46,816 0.02% 3,741,717
2014-09-08 2014-09-04 1.506 2,513,997 +18,726 0.02% 3,785,867
2014-08-29 2014-08-27 1.485 2,495,271 +9,364 0.02% 3,704,367
2014-08-28 2014-08-26 1.495 2,485,907 -327,708 0.02% 3,717,016
2014-08-27 2014-08-25 1.453 2,813,615 +234,077 0.02% 4,086,816
2014-08-26 2014-08-22 1.410 2,579,538 +280,892 0.02% 3,636,616
2014-08-25 2014-08-21 1.399 2,298,646 +46,815 0.01% 3,216,066
2014-08-20 2014-08-18 1.399 2,251,831 +14,045 0.01% 3,150,566
2014-08-06 2014-08-04 1.431 2,237,786 -9,363 0.01% 3,202,616
2014-07-31 2014-07-29 1.410 2,247,149 +28,089 0.01% 3,168,016
2014-07-24 2014-07-22 1.388 2,219,060 -9,363 0.01% 3,081,016
2014-07-14 2014-07-10 1.346 2,228,423 +9,363 0.01% 2,998,815
2014-07-09 2014-07-07 1.431 2,219,060 +14,045 0.01% 3,175,816
2014-07-08 2014-07-04 1.420 2,205,015 -9,363 0.01% 3,132,166
2014-06-27 2014-06-25 1.356 2,214,378 -9,363 0.01% 3,003,565
2014-06-24 2014-06-20 1.356 2,223,741 -18,727 0.01% 3,016,265
2014-06-23 2014-06-19 1.356 2,242,468 -9,363 0.01% 3,041,666
2014-06-13 2014-06-11 1.370 2,251,831 -18,726 0.01% 3,085,954
2014-06-12 2014-06-10 1.370 2,270,557 +23,242 0.01% 3,111,617
2014-06-06 2014-06-04 1.349 2,247,315 +37,069 0.01% 3,031,265
2014-06-04 2014-05-30 1.403 2,210,246 +27,802 0.01% 3,100,516
2014-05-30 2014-05-28 1.478 2,182,444 -18,535 0.01% 3,226,366
2014-05-23 2014-05-21 1.457 2,200,979 +21,363 0.01% 3,206,267
2014-05-22 2014-05-20 1.446 2,179,616 +37,069 0.01% 3,151,627
2014-05-13 2014-05-09 1.489 2,142,547 +9,267 0.01% 3,190,505
2014-05-12 2014-05-08 1.554 2,133,280 +9,268 0.01% 3,314,823
2014-05-09 2014-05-07 1.554 2,124,012 -101,940 0.01% 3,300,422
2014-05-08 2014-05-05 1.586 2,225,952 -9,267 0.01% 3,530,881
2014-05-02 2014-04-29 1.565 2,235,219 -194,612 0.01% 3,497,342
2014-04-29 2014-04-25 1.565 2,429,831 +7,414 0.02% 3,801,842
2014-04-28 2014-04-24 1.619 2,422,417 -37,069 0.02% 3,920,939
2014-04-22 2014-04-16 1.554 2,459,486 +129,741 0.02% 3,821,702
2014-04-16 2014-04-14 1.511 2,329,745 -27,802 0.01% 3,519,544
2014-04-11 2014-04-09 1.532 2,357,547 +166,810 0.02% 3,612,424
2014-04-10 2014-04-08 1.521 2,190,737 -138,081 0.01% 3,333,184
2014-04-04 2014-04-02 1.370 2,328,818 +18,534 0.01% 3,191,459
2014-04-02 2014-03-31 1.435 2,310,284 +44,131 0.01% 3,316,021
2014-03-27 2014-03-25 1.435 2,266,153 -36,507 0.01% 3,252,678
2014-03-13 2014-03-11 1.337 2,302,660 -10,952 0.01% 3,078,011
2014-03-12 2014-03-10 1.304 2,313,612 -69,364 0.02% 3,016,602
2014-03-10 2014-03-06 1.381 2,382,976 -23,730 0.02% 3,289,810
2014-03-05 2014-03-03 1.392 2,406,706 +8,214 0.02% 3,348,940
2014-03-03 2014-02-27 1.435 2,398,492 +9,127 0.02% 3,442,628
2014-02-27 2014-02-25 1.446 2,389,365 +9,127 0.02% 3,455,708
2014-02-25 2014-02-21 1.446 2,380,238 +36,507 0.02% 3,442,507
2014-02-24 2014-02-20 1.468 2,343,731 +2,738 0.02% 3,441,067
2014-02-21 2014-02-19 1.490 2,340,993 +20,992 0.02% 3,488,346
2014-02-20 2014-02-18 1.501 2,320,001 +11,865 0.02% 3,482,485
2014-02-18 2014-02-14 1.457 2,308,136 -27,381 0.01% 3,363,517
2014-02-14 2014-02-12 1.457 2,335,517 -23,729 0.02% 3,403,417
2014-02-13 2014-02-11 1.424 2,359,246 +48,372 0.02% 3,360,448
2014-02-12 2014-02-10 1.435 2,310,874 +10,952 0.02% 3,316,867
2014-02-11 2014-02-07 1.490 2,299,922 +14,603 0.01% 3,427,146
2014-02-10 2014-02-06 1.479 2,285,319 -36,507 0.01% 3,380,346
2014-02-07 2014-02-05 1.424 2,321,826 -9,127 0.02% 3,307,148
2014-02-06 2014-02-04 1.413 2,330,953 +36,507 0.02% 3,294,608
2014-02-05 2014-01-30 1.479 2,294,446 -27,380 0.01% 3,393,846
2014-02-04 2014-01-28 1.392 2,321,826 +27,380 0.02% 3,230,829
2014-01-23 2014-01-21 1.468 2,294,446 -956,910 0.01% 3,368,707
2014-01-22 2014-01-20 1.381 3,251,356 +27,380 0.02% 4,488,649
2014-01-20 2014-01-16 1.479 3,223,976 +9,127 0.02% 4,768,767
2014-01-17 2014-01-15 1.512 3,214,849 +27,380 0.02% 4,860,939
2014-01-03 2013-12-31 1.567 3,187,469 -29,205 0.02% 4,994,161
2013-12-30 2013-12-24 1.523 3,216,674 -18,254 0.02% 4,898,943
2013-12-27 2013-12-20 1.479 3,234,928 -27,381 0.02% 4,784,967
2013-12-23 2013-12-19 1.468 3,262,309 -9,126 0.02% 4,789,723
2013-12-20 2013-12-18 1.556 3,271,435 +239,122 0.02% 5,089,876
2013-12-19 2013-12-17 1.556 3,032,313 -127,775 0.02% 4,717,837
2013-12-16 2013-12-12 1.446 3,160,088 -18,254 0.02% 4,570,394
2013-12-12 2013-12-10 1.402 3,178,342 -18,253 0.02% 4,457,498
2013-12-11 2013-12-09 1.370 3,196,595 -7,302 0.02% 4,378,024
2013-12-10 2013-12-06 1.392 3,203,897 +7,302 0.02% 4,458,234
2013-12-09 2013-12-05 1.413 3,196,595 +18,253 0.02% 4,518,121
2013-12-03 2013-11-29 1.479 3,178,342 +82,142 0.02% 4,701,267
2013-11-25 2013-11-21 1.589 3,096,200 -25,556 0.02% 4,919,008
2013-11-22 2013-11-20 1.622 3,121,756 +25,556 0.02% 5,062,222
2013-11-19 2013-11-15 1.534 3,096,200 -45,635 0.02% 4,749,387
2013-11-18 2013-11-14 1.556 3,141,835 +45,635 0.02% 4,888,237
2013-11-11 2013-11-07 1.446 3,096,200 -42,896 0.02% 4,477,994
2013-10-21 2013-10-17 1.304 3,139,096 -10,040 0.02% 4,092,909
2013-10-18 2013-10-16 1.315 3,149,136 -410,707 0.02% 4,140,504
2013-10-17 2013-10-15 1.238 3,559,843 +136,902 0.02% 4,407,475
2013-10-09 2013-10-07 1.183 3,422,941 +45,635 0.02% 4,050,454
2013-10-07 2013-10-03 1.129 3,377,306 -10,953 0.02% 3,811,432
2013-09-26 2013-09-24 1.150 3,388,259 +182,537 0.02% 3,898,041
2013-09-18 2013-09-16 1.049 3,205,722 +23,375 0.02% 3,361,308
2013-09-17 2013-09-13 1.004 3,182,347 -36,241 0.02% 3,196,302
2013-09-16 2013-09-12 1.026 3,218,588 +36,241 0.02% 3,303,750
2013-09-11 2013-09-09 1.015 3,182,347 -90,603 0.02% 3,231,426
2013-09-06 2013-09-04 0.927 3,272,950 -27,181 0.02% 3,034,433
2013-09-03 2013-08-30 0.883 3,300,131 -54,361 0.02% 2,913,936
2013-08-16 2013-08-13 0.894 3,354,492 +90,602 0.02% 2,998,960
2013-08-06 2013-08-02 0.883 3,263,890 +72,483 0.02% 2,881,936
2013-08-02 2013-07-31 0.861 3,191,407 +18,120 0.02% 2,747,487
2013-07-23 2013-07-19 0.872 3,173,287 -271,808 0.02% 2,766,912
2013-07-22 2013-07-18 0.784 3,445,095 -36,241 0.02% 2,699,718
2013-07-11 2013-07-09 0.739 3,481,336 -36,241 0.02% 2,574,421
2013-07-03 2013-06-28 0.773 3,517,577 +271,808 0.02% 2,717,694
2013-06-07 2013-06-05 0.861 3,245,769 -36,241 0.02% 2,794,288
2013-06-05 2013-06-03 0.872 3,282,010 +26,275 0.02% 2,861,712
2013-06-04 2013-05-31 0.883 3,255,735 +27,180 0.02% 2,874,736
2013-05-20 2013-05-15 0.894 3,228,555 +90,603 0.02% 2,886,371
2013-05-15 2013-05-13 0.883 3,137,952 -90,603 0.02% 2,770,736
2013-05-14 2013-05-10 0.905 3,228,555 -135,904 0.02% 2,922,005
2013-05-13 2013-05-09 0.916 3,364,459 -181,205 0.02% 3,082,139
2013-05-10 2013-05-08 0.927 3,545,664 -16,309 0.02% 3,287,273
2013-05-09 2013-05-07 0.938 3,561,973 -362,410 0.02% 3,341,707
2013-05-08 2013-05-06 0.894 3,924,383 +106,911 0.03% 3,508,450
2013-05-06 2013-05-02 0.872 3,817,472 +90,603 0.02% 3,328,602
2013-05-03 2013-04-30 0.861 3,726,869 +90,602 0.02% 3,208,467
2013-04-29 2013-04-25 0.872 3,636,267 +253,688 0.02% 3,170,602
2013-04-26 2013-04-24 0.872 3,382,579 +18,120 0.02% 2,949,402
2013-04-22 2013-04-18 0.850 3,364,459 -27,180 0.02% 2,859,334
2013-04-19 2013-04-17 0.850 3,391,639 +27,180 0.02% 2,882,433
2013-04-17 2013-04-15 0.872 3,364,459 +181,206 0.02% 2,933,602
2013-04-16 2013-04-12 0.883 3,183,253 -45,302 0.02% 2,810,736
2013-04-15 2013-04-11 0.861 3,228,555 +90,603 0.02% 2,779,468
2013-04-12 2013-04-10 0.872 3,137,952 +194,796 0.02% 2,736,102
2013-04-11 2013-04-09 0.872 2,943,156 +181,205 0.02% 2,566,252
2013-04-03 2013-03-28 0.938 2,761,951 +23,557 0.02% 2,591,157
2013-03-25 2013-03-21 0.971 2,738,394 -23,557 0.02% 2,659,730
2013-03-14 2013-03-12 0.971 2,761,951 -135,904 0.02% 2,682,610
2013-03-13 2013-03-11 0.982 2,897,855 -181,205 0.02% 2,846,594
2013-03-11 2013-03-07 0.960 3,079,060 +204,762 0.02% 2,956,625
2013-03-08 2013-03-06 0.949 2,874,298 -186,642 0.02% 2,728,281
2013-03-05 2013-03-01 0.949 3,060,940 +154,025 0.02% 2,905,442
2013-03-04 2013-02-28 0.949 2,906,915 +72,482 0.02% 2,759,241
2013-02-27 2013-02-25 0.927 2,834,433 +181,206 0.02% 2,627,873
2013-02-26 2013-02-22 0.982 2,653,227 -543,617 0.02% 2,606,293
2013-02-25 2013-02-21 0.993 3,196,844 -1,041,931 0.02% 3,175,578
2013-02-22 2013-02-20 1.037 4,238,775 +74,295 0.03% 4,397,715
2013-02-20 2013-02-18 1.037 4,164,480 -271,809 0.03% 4,320,634
2013-02-15 2013-02-08 1.037 4,436,289 +27,181 0.03% 4,602,635
2013-02-08 2013-02-06 1.049 4,409,108 +10,873 0.03% 4,623,099
2013-02-05 2013-02-01 1.026 4,398,235 -18,121 0.03% 4,514,610
2013-02-04 2013-01-31 1.026 4,416,356 +36,241 0.03% 4,533,211
2013-02-01 2013-01-30 1.026 4,380,115 -19,932 0.03% 4,496,011
2013-01-31 2013-01-29 1.060 4,400,047 +18,120 0.03% 4,662,163
2013-01-30 2013-01-28 1.049 4,381,927 -453,013 0.03% 4,594,599
2013-01-29 2013-01-25 1.060 4,834,940 +122,313 0.03% 5,122,963
2013-01-28 2013-01-24 1.104 4,712,627 +797,304 0.03% 5,201,420
2013-01-25 2013-01-23 1.115 3,915,323 +380,531 0.03% 4,364,634
2013-01-23 2013-01-21 1.060 3,534,792 -9,060 0.02% 3,745,364
2013-01-22 2013-01-18 1.093 3,543,852 +9,060 0.02% 3,872,306
2013-01-21 2013-01-17 1.071 3,534,792 +154,025 0.02% 3,784,378
2013-01-18 2013-01-16 1.115 3,380,767 -81,543 0.02% 3,768,734
2013-01-17 2013-01-15 1.126 3,462,310 +308,050 0.02% 3,897,849
2013-01-16 2013-01-14 1.115 3,154,260 +996,629 0.02% 3,516,234
2013-01-14 2013-01-10 1.148 2,157,631 +99,663 0.01% 2,476,677
2013-01-09 2013-01-07 1.280 2,057,968 +10,873 0.01% 2,634,848
2013-01-08 2013-01-04 1.247 2,047,095 -27,181 0.01% 2,553,144
2013-01-07 2013-01-03 1.170 2,074,276 -27,181 0.01% 2,426,785
2013-01-04 2013-01-02 1.060 2,101,457 -13,590 0.01% 2,226,643
2013-01-02 2012-12-27 1.015 2,115,047 +2,718 0.01% 2,147,666
2012-12-28 2012-12-24 1.004 2,112,329 +10,872 0.01% 2,121,592
2012-12-20 2012-12-18 1.026 2,101,457 -906,027 0.01% 2,157,061
2012-12-18 2012-12-14 0.982 3,007,484 -90,603 0.02% 2,954,284
2012-12-11 2012-12-07 0.883 3,098,087 -54,361 0.02% 2,735,536
2012-12-07 2012-12-05 0.883 3,152,448 -45,302 0.02% 2,783,536
2012-11-28 2012-11-26 0.861 3,197,750 -90,602 0.02% 2,752,948
2012-11-27 2012-11-23 0.872 3,288,352 +36,241 0.02% 2,867,241
2012-11-23 2012-11-21 0.861 3,252,111 +48,925 0.02% 2,799,747
2012-11-14 2012-11-12 0.916 3,203,186 +45,302 0.02% 2,934,399
2012-11-09 2012-11-07 0.938 3,157,884 +63,421 0.02% 2,962,607
2012-11-08 2012-11-06 0.916 3,094,463 -94,226 0.02% 2,834,799
2012-11-07 2012-11-05 0.949 3,188,689 +27,180 0.02% 3,026,701
2012-11-06 2012-11-02 0.927 3,161,509 -18,120 0.02% 2,931,113
2012-11-05 2012-11-01 0.927 3,179,629 -9,060 0.02% 2,947,913
2012-10-30 2012-10-26 0.949 3,188,689 -45,302 0.02% 3,026,701
2012-10-29 2012-10-25 0.971 3,233,991 -18,120 0.02% 3,141,090
2012-10-26 2012-10-24 0.993 3,252,111 +181,205 0.02% 3,230,478
2012-10-25 2012-10-22 0.993 3,070,906 +1,019,280 0.02% 3,050,478
2012-10-24 2012-10-19 1.015 2,051,626 -467,509 0.01% 2,083,267
2012-10-22 2012-10-18 0.949 2,519,135 +222,882 0.02% 2,391,161
2012-10-19 2012-10-17 0.949 2,296,253 +261,842 0.02% 2,179,601
2012-10-18 2012-10-16 0.938 2,034,411 +14,496 0.01% 1,908,607
2012-10-08 2012-10-04 0.916 2,019,915 -13,590 0.01% 1,850,419
2012-09-27 2012-09-25 0.916 2,033,505 -27,181 0.01% 1,862,869
2012-09-26 2012-09-24 0.938 2,060,686 -45,301 0.01% 1,933,257
2012-09-25 2012-09-21 0.916 2,105,987 +45,301 0.01% 1,929,268
2012-09-24 2012-09-20 0.883 2,060,686 +27,181 0.01% 1,819,536
2012-09-18 2012-09-14 0.960 2,033,505 +13,590 0.01% 1,952,645
2012-09-14 2012-09-12 0.960 2,019,915 -45,301 0.01% 1,939,596
2012-09-13 2012-09-11 0.916 2,065,216 +27,181 0.01% 1,891,919
2012-09-12 2012-09-10 0.894 2,038,035 -36,241 0.01% 1,822,030
2012-09-11 2012-09-07 0.850 2,074,276 -38,959 0.01% 1,762,853
2012-09-07 2012-09-05 0.762 2,113,235 -13,591 0.01% 1,609,369
2012-09-06 2012-09-04 0.762 2,126,826 -1,812 0.01% 1,619,720
2012-09-05 2012-09-03 0.762 2,128,638 +4,530 0.01% 1,621,100
2012-09-03 2012-08-30 0.728 2,124,108 -45,301 0.01% 1,547,317
2012-08-31 2012-08-29 0.751 2,169,409 -45,301 0.01% 1,628,206
2012-08-29 2012-08-27 0.751 2,214,710 +45,301 0.01% 1,662,205
2012-08-28 2012-08-24 0.795 2,169,409 +45,301 0.01% 1,723,982
2012-08-27 2012-08-23 0.806 2,124,108 -45,301 0.01% 1,711,427
2012-08-24 2012-08-22 0.795 2,169,409 +45,301 0.01% 1,723,982
2012-08-23 2012-08-21 0.806 2,124,108 -121,407 0.01% 1,711,427
2012-08-22 2012-08-20 0.706 2,245,515 +39,865 0.01% 1,586,189
2012-08-21 2012-08-17 0.739 2,205,650 +4,530 0.01% 1,631,061
2012-08-20 2012-08-16 0.762 2,201,120 +3,624 0.01% 1,676,300
2012-08-17 2012-08-15 0.739 2,197,496 +37,147 0.01% 1,625,031
2012-08-16 2012-08-14 0.795 2,160,349 +54,362 0.01% 1,716,783
2012-08-09 2012-08-07 0.795 2,105,987 -27,181 0.01% 1,673,582
2012-08-08 2012-08-06 0.806 2,133,168 +36,241 0.01% 1,718,727
2012-08-07 2012-08-03 0.762 2,096,927 -86,072 0.01% 1,596,950
2012-08-06 2012-08-02 0.739 2,182,999 -18,121 0.01% 1,614,311
2012-08-02 2012-07-31 0.706 2,201,120 +72,482 0.01% 1,554,829
2012-08-01 2012-07-30 0.640 2,128,638 -22,651 0.01% 1,362,664
2012-07-31 2012-07-27 0.673 2,151,289 -235,567 0.01% 1,448,397
2012-07-30 2012-07-26 0.684 2,386,856 +48,926 0.02% 1,633,341
2012-07-27 2012-07-25 0.717 2,337,930 +306,237 0.02% 1,677,273
2012-07-26 2012-07-24 0.839 2,031,693 -453,013 0.01% 1,704,239
2012-07-25 2012-07-23 0.839 2,484,706 +470,228 0.02% 2,084,239
2012-07-23 2012-07-19 0.938 2,014,478 +79,730 0.01% 1,889,907
2012-07-19 2012-07-17 1.004 1,934,748 -457,544 0.01% 1,943,232
2012-07-16 2012-07-12 1.126 2,392,292 +416,773 0.02% 2,693,229
2012-07-13 2012-07-11 1.148 1,975,519 +36,241 0.01% 2,267,636
2012-07-11 2012-07-09 1.093 1,939,278 +4,530 0.01% 2,119,016
2012-07-05 2012-07-03 1.148 1,934,748 -181,205 0.01% 2,220,837
2012-07-04 2012-06-29 1.126 2,115,953 -271,809 0.01% 2,382,128
2012-07-03 2012-06-28 1.093 2,387,762 +462,074 0.02% 2,609,066
2012-06-28 2012-06-26 1.148 1,925,688 -271,808 0.01% 2,210,437
2012-06-26 2012-06-22 1.181 2,197,496 +271,808 0.01% 2,595,200
2012-06-25 2012-06-21 1.181 1,925,688 -45,301 0.01% 2,274,200
2012-06-21 2012-06-19 1.225 1,970,989 +45,301 0.01% 2,414,716
2012-06-18 2012-06-14 1.181 1,925,688 -90,603 0.01% 2,274,200
2012-06-15 2012-06-13 1.236 2,016,291 +90,603 0.01% 2,492,471
2012-06-08 2012-06-06 1.203 1,925,688 +1,812 0.01% 2,316,708
2012-06-07 2012-06-05 1.159 1,923,876 +51,644 0.01% 2,229,591
2012-06-05 2012-06-01 1.302 1,872,232 -161,273 0.01% 2,438,375
2012-06-04 2012-05-31 1.347 2,033,505 +25,369 0.01% 2,738,192
2012-06-01 2012-05-30 1.336 2,008,136 +190,265 0.01% 2,681,868
2012-05-31 2012-05-29 1.380 1,817,871 -114,159 0.01% 2,508,026
2012-05-30 2012-05-28 1.391 1,932,030 +90,603 0.01% 2,686,849
2012-05-29 2012-05-25 1.457 1,841,427 +27,181 0.01% 2,682,794
2012-05-25 2012-05-23 1.424 1,814,246 -117,784 0.01% 2,583,121
2012-05-24 2012-05-22 1.424 1,932,030 +90,603 0.01% 2,750,822
2012-05-22 2012-05-18 1.391 1,841,427 -36,241 0.01% 2,560,849
2012-05-21 2012-05-17 1.391 1,877,668 +18,120 0.01% 2,611,249
2012-05-18 2012-05-16 1.358 1,859,548 -27,181 0.01% 2,524,477
2012-05-17 2012-05-15 1.457 1,886,729 +63,422 0.01% 2,748,795
2012-05-09 2012-05-07 1.435 1,823,307 -18,120 0.01% 2,616,146
2012-05-07 2012-05-03 1.391 1,841,427 +36,241 0.01% 2,560,849
2012-05-04 2012-05-02 1.369 1,805,186 -2,718 0.01% 2,470,600
2012-05-03 2012-04-30 1.545 1,807,904 +7,248 0.01% 2,793,588
2012-05-02 2012-04-27 1.634 1,800,656 -7,248 0.01% 2,941,381
2012-04-27 2012-04-25 1.656 1,807,904 -9,061 0.01% 2,993,129
2012-04-26 2012-04-24 1.656 1,816,965 +8,155 0.01% 3,008,131
2012-04-25 2012-04-23 1.634 1,808,810 -23,557 0.01% 2,954,701
2012-04-23 2012-04-19 1.755 1,832,367 -308,049 0.01% 3,215,648
2012-04-19 2012-04-17 1.777 2,140,416 +36,241 0.01% 3,803,496
2012-04-18 2012-04-16 1.755 2,104,175 -2,718 0.01% 3,692,648
2012-04-17 2012-04-13 1.744 2,106,893 +4,530 0.01% 3,674,163
2012-04-16 2012-04-12 1.733 2,102,363 -1,812 0.01% 3,643,059
2012-04-13 2012-04-11 1.589 2,104,175 +1,812 0.01% 3,344,285
2012-04-12 2012-04-10 1.678 2,102,363 +3,624 0.01% 3,527,038
2012-04-11 2012-04-05 1.755 2,098,739 +3,624 0.01% 3,683,108
2012-04-10 2012-04-03 1.799 2,095,115 -9,060 0.01% 3,769,245
2012-04-03 2012-03-30 1.777 2,104,175 -59,798 0.01% 3,739,096
2012-04-02 2012-03-29 1.711 2,163,973 +177,581 0.01% 3,702,051
2012-03-30 2012-03-28 1.810 1,986,392 +72,483 0.01% 3,595,569
2012-03-23 2012-03-21 2.274 1,913,909 +172,145 0.01% 4,351,584
2012-03-22 2012-03-20 2.318 1,741,764 -36,241 0.01% 4,037,081
2012-03-21 2012-03-19 2.450 1,778,005 +27,180 0.01% 4,356,571
2012-03-16 2012-03-14 2.561 1,750,825 -416,772 0.01% 4,483,215
2012-03-15 2012-03-13 2.561 2,167,597 +90,603 0.01% 5,550,414
2012-03-14 2012-03-12 2.528 2,076,994 -5,436 0.01% 5,249,641
2012-03-13 2012-03-09 2.528 2,082,430 -18,121 0.01% 5,263,381
2012-03-07 2012-03-05 2.561 2,100,551 -45,301 0.01% 5,378,734
2012-03-06 2012-03-02 2.638 2,145,852 +344,290 0.01% 5,660,523
2012-03-05 2012-03-01 2.550 1,801,562 -99,663 0.01% 4,593,250
2012-03-02 2012-02-29 2.616 1,901,225 +18,120 0.01% 4,973,255
2012-03-01 2012-02-28 2.550 1,883,105 +63,422 0.01% 4,801,151
2012-02-29 2012-02-27 2.528 1,819,683 +9,061 0.01% 4,599,283
2012-02-28 2012-02-24 2.472 1,810,622 +9,060 0.01% 4,476,460
2012-02-27 2012-02-23 2.417 1,801,562 -108,723 0.01% 4,354,640
2012-02-24 2012-02-22 2.384 1,910,285 +50,737 0.01% 4,554,186
2012-02-23 2012-02-21 2.351 1,859,548 -27,181 0.01% 4,371,655
2012-02-22 2012-02-20 2.318 1,886,729 +81,543 0.01% 4,373,083
2012-02-21 2012-02-17 2.351 1,805,186 -25,369 0.01% 4,243,854
2012-02-20 2012-02-16 2.340 1,830,555 -16,308 0.01% 4,283,290
2012-02-17 2012-02-15 2.340 1,846,863 +25,368 0.01% 4,321,449
2012-02-16 2012-02-14 2.274 1,821,495 +63,422 0.01% 4,141,466
2012-02-15 2012-02-13 2.384 1,758,073 +5,436 0.01% 4,191,308
2012-02-14 2012-02-10 2.472 1,752,637 +27,181 0.01% 4,333,102
2012-02-13 2012-02-09 2.439 1,725,456 -498,315 0.01% 4,208,769
2012-02-10 2012-02-08 2.450 2,223,771 +453,014 0.01% 5,448,813
2012-02-09 2012-02-07 2.196 1,770,757 +18,120 0.01% 3,889,295
2012-02-08 2012-02-06 2.185 1,752,637 +18,121 0.01% 3,830,152
2012-02-01 2012-01-30 2.108 1,734,516 -39,865 0.01% 3,656,542
2012-01-30 2012-01-26 2.174 1,774,381 -9,061 0.01% 3,858,087
2012-01-27 2012-01-20 2.207 1,783,442 -103,287 0.01% 3,936,841
2012-01-26 2012-01-19 2.241 1,886,729 +152,213 0.01% 4,227,313
2012-01-17 2012-01-13 2.141 1,734,516 +1,812 0.01% 3,713,975
2012-01-12 2012-01-10 2.163 1,732,704 -45,301 0.01% 3,748,343
2012-01-11 2012-01-09 2.174 1,778,005 +45,301 0.01% 3,865,966
2011-12-15 2011-12-13 2.086 1,732,704 +9,060 0.01% 3,614,474
2011-12-06 2011-12-02 2.207 1,723,644 -45,301 0.01% 3,804,840
2011-12-05 2011-12-01 2.252 1,768,945 +36,241 0.01% 3,982,936
2011-12-02 2011-11-30 2.064 1,732,704 -36,241 0.01% 3,576,225
2011-12-01 2011-11-29 2.218 1,768,945 +36,241 0.01% 3,924,364
2011-11-28 2011-11-24 2.185 1,732,704 +9,060 0.01% 3,786,591
2011-11-17 2011-11-15 2.461 1,723,644 -153,118 0.01% 4,242,397
2011-11-10 2011-11-08 2.505 1,876,762 +67,952 0.01% 4,702,122
2011-11-08 2011-11-04 2.605 1,808,810 -6,343 0.01% 4,711,550
2011-11-03 2011-11-01 2.472 1,815,153 +91,509 0.01% 4,487,662
2011-11-02 2011-10-31 2.682 1,723,644 +18,121 0.01% 4,622,881
2011-10-31 2011-10-27 2.715 1,705,523 -39,865 0.01% 4,630,752
2011-10-27 2011-10-25 2.494 1,745,388 +39,865 0.01% 4,353,708
2011-10-26 2011-10-24 2.505 1,705,523 -18,121 0.01% 4,273,093
2011-10-20 2011-10-18 2.439 1,723,644 +18,121 0.01% 4,204,349
2011-10-18 2011-10-14 2.384 1,705,523 -18,121 0.01% 4,066,027
2011-10-17 2011-10-13 2.505 1,723,644 -425,832 0.01% 4,318,494
2011-10-14 2011-10-12 2.252 2,149,476 -163,085 0.01% 4,839,736
2011-10-13 2011-10-11 2.174 2,312,561 -271,808 0.02% 5,028,267
2011-10-10 2011-10-06 2.152 2,584,369 -131,374 0.02% 5,562,218
2011-10-04 2011-09-30 2.020 2,715,743 -203,856 0.02% 5,485,278
2011-10-03 2011-09-28 2.583 2,919,599 +63,421 0.02% 7,540,462
2011-09-28 2011-09-26 2.572 2,856,178 -18,120 0.02% 7,345,140
2011-09-27 2011-09-23 2.789 2,874,298 +18,120 0.02% 8,017,640
2011-09-26 2011-09-22 2.823 2,856,178 +30,847 0.02% 8,062,701
2011-09-20 2011-09-16 3.358 2,825,331 +8,963 0.02% 9,488,785
2011-09-14 2011-09-09 3.593 2,816,368 -13,444 0.02% 10,118,591
2011-09-09 2011-09-07 3.760 2,829,812 -4,481 0.02% 10,640,505
2011-09-01 2011-08-30 3.626 2,834,293 -62,737 0.02% 10,277,864
2011-08-31 2011-08-29 3.805 2,897,030 +51,982 0.02% 11,022,552
2011-08-30 2011-08-26 3.660 2,845,048 +28,680 0.02% 10,412,097
2011-08-24 2011-08-22 3.649 2,816,368 -89,625 0.02% 10,275,712
2011-08-23 2011-08-19 3.727 2,905,993 +89,625 0.02% 10,829,684
2011-08-22 2011-08-18 3.872 2,816,368 -8,963 0.02% 10,904,196
2011-08-17 2011-08-15 4.229 2,825,331 -224,060 0.02% 11,947,673
2011-08-16 2011-08-12 4.095 3,049,391 -941,054 0.02% 12,486,880
2011-08-12 2011-08-10 3.749 3,990,445 -26,887 0.03% 14,960,130
2011-08-11 2011-08-09 3.615 4,017,332 -53,775 0.03% 14,523,039
2011-08-10 2011-08-08 3.760 4,071,107 -26,887 0.03% 15,307,955
2011-08-09 2011-08-05 3.849 4,097,994 +17,925 0.03% 15,774,848
2011-08-08 2011-08-04 4.073 4,080,069 -73,492 0.03% 16,616,331
2011-08-04 2011-08-02 4.095 4,153,561 -8,963 0.03% 17,008,320
2011-08-03 2011-08-01 4.061 4,162,524 -71,699 0.03% 16,905,690
2011-08-01 2011-07-28 4.173 4,234,223 +98,587 0.03% 17,669,331
2011-07-29 2011-07-27 4.095 4,135,636 -26,888 0.03% 16,934,920
2011-07-28 2011-07-26 4.140 4,162,524 -8,962 0.03% 17,230,800
2011-07-27 2011-07-25 4.028 4,171,486 -160,427 0.03% 16,802,456
2011-07-26 2011-07-22 3.994 4,331,913 +107,549 0.03% 17,303,642
2011-07-25 2011-07-21 3.849 4,224,364 -44,812 0.03% 16,261,298
2011-07-22 2011-07-20 3.916 4,269,176 -26,888 0.03% 16,719,603
2011-07-21 2011-07-19 3.805 4,296,064 +17,925 0.03% 16,345,563
2011-07-20 2011-07-18 3.782 4,278,139 -17,925 0.03% 16,181,894
2011-07-19 2011-07-15 3.771 4,296,064 +106,653 0.03% 16,201,761
2011-07-18 2011-07-14 3.794 4,189,411 +62,737 0.03% 15,893,028
2011-07-15 2011-07-13 3.782 4,126,674 +53,775 0.03% 15,608,984
2011-07-12 2011-07-08 3.816 4,072,899 -71,700 0.03% 15,541,915
2011-07-11 2011-07-07 3.849 4,144,599 +71,700 0.03% 15,954,250
2011-07-08 2011-07-06 3.682 4,072,899 -25,095 0.03% 14,996,584
2011-07-07 2011-07-05 3.738 4,097,994 +26,887 0.03% 15,317,606
2011-07-06 2011-07-04 3.637 4,071,107 +85,143 0.03% 14,808,289
2011-06-30 2011-06-28 3.459 3,985,964 -44,812 0.03% 13,787,002
2011-06-27 2011-06-23 3.414 4,030,776 -8,963 0.03% 13,762,105
2011-06-24 2011-06-22 3.336 4,039,739 -47,500 0.03% 13,477,187
2011-06-23 2011-06-21 3.280 4,087,239 +17,925 0.03% 13,407,634
2011-06-17 2011-06-15 3.247 4,069,314 -230,335 0.03% 13,212,621
2011-06-16 2011-06-14 3.325 4,299,649 +44,812 0.03% 14,296,313
2011-06-15 2011-06-13 3.392 4,254,837 -358,496 0.03% 14,432,158
2011-06-14 2011-06-10 3.292 4,613,333 -179,249 0.03% 15,184,888
2011-06-13 2011-06-09 3.347 4,792,582 -466,045 0.03% 16,042,261
2011-06-09 2011-06-07 3.336 5,258,627 -26,888 0.03% 17,543,584
2011-06-08 2011-06-03 3.414 5,285,515 +26,888 0.04% 18,046,106
2011-06-02 2011-05-31 3.461 5,258,627 -371,658 0.03% 18,198,135
2011-06-01 2011-05-30 3.449 5,630,285 -141,478 0.04% 19,420,630
2011-05-31 2011-05-27 3.438 5,771,763 -43,716 0.04% 19,843,358
2011-05-30 2011-05-26 3.178 5,815,479 -17,685 0.04% 18,480,976
2011-05-27 2011-05-25 3.201 5,833,164 -40,675 0.04% 18,669,114
2011-05-26 2011-05-24 3.167 5,873,839 -141,477 0.04% 18,600,009
2011-05-25 2011-05-23 3.178 6,015,316 -26,527 0.04% 19,116,037
2011-05-24 2011-05-20 3.212 6,041,843 +35,369 0.04% 19,405,322
2011-05-23 2011-05-19 3.178 6,006,474 -28,295 0.04% 19,087,938
2011-05-19 2011-05-17 3.110 6,034,769 +44,212 0.04% 18,768,365
2011-05-17 2011-05-13 3.065 5,990,557 -68,086 0.04% 18,359,869
2011-05-13 2011-05-11 3.076 6,058,643 -61,897 0.04% 18,637,058
2011-05-12 2011-05-09 3.178 6,120,540 +8,843 0.04% 19,450,427
2011-05-11 2011-05-06 3.167 6,111,697 +53,054 0.04% 19,353,207
2011-05-06 2011-05-04 3.155 6,058,643 +176,846 0.04% 19,116,688
2011-05-05 2011-05-03 3.257 5,881,797 -353,693 0.04% 19,157,358
2011-05-03 2011-04-28 3.155 6,235,490 -8,842 0.04% 19,674,689
2011-04-27 2011-04-21 3.223 6,244,332 -17,685 0.04% 20,126,300
2011-04-20 2011-04-18 3.189 6,262,017 +44,212 0.04% 19,970,845
2011-04-19 2011-04-15 3.121 6,217,805 -35,370 0.04% 19,407,932
2011-04-18 2011-04-14 3.167 6,253,175 -26,527 0.04% 19,801,209
2011-04-14 2011-04-12 3.201 6,279,702 +70,739 0.04% 20,098,264
2011-04-13 2011-04-11 3.178 6,208,963 +17,685 0.04% 19,731,426
2011-04-12 2011-04-08 3.223 6,191,278 -44,212 0.04% 19,955,300
2011-04-11 2011-04-07 3.223 6,235,490 +50,401 0.04% 20,097,801
2011-04-08 2011-04-06 3.223 6,185,089 -8,842 0.04% 19,935,352
2011-04-07 2011-04-04 3.201 6,193,931 +229,901 0.04% 19,823,753
2011-04-06 2011-04-01 3.144 5,964,030 +35,369 0.04% 18,750,709
2011-04-04 2011-03-31 3.099 5,928,661 -35,369 0.04% 18,371,316
2011-04-01 2011-03-30 3.121 5,964,030 +35,369 0.04% 18,615,812
2011-03-29 2011-03-25 2.918 5,928,661 -17,685 0.04% 17,298,538
2011-03-23 2011-03-21 2.963 5,946,346 -79,581 0.04% 17,619,134
2011-03-22 2011-03-18 2.771 6,025,927 -88,423 0.04% 16,696,408
2011-03-21 2011-03-17 2.680 6,114,350 +141,477 0.04% 16,388,218
2011-03-18 2011-03-16 2.929 5,972,873 +17,685 0.04% 17,495,088
2011-03-17 2011-03-15 2.884 5,955,188 -371,378 0.04% 17,173,893
2011-03-16 2011-03-14 2.997 6,326,566 +26,527 0.04% 18,960,379
2011-03-15 2011-03-11 3.099 6,300,039 -8,842 0.04% 19,522,116
2011-03-14 2011-03-10 3.155 6,308,881 +30,063 0.04% 19,906,258
2011-03-11 2011-03-09 3.133 6,278,818 +35,370 0.04% 19,669,384
2011-03-10 2011-03-08 3.189 6,243,448 -65,433 0.04% 19,911,624
2011-03-09 2011-03-07 3.348 6,308,881 -24,759 0.04% 21,119,184
2011-03-07 2011-03-03 3.167 6,333,640 -185,689 0.04% 20,056,008
2011-03-04 2011-03-02 3.212 6,519,329 -35,369 0.04% 20,938,922
2011-03-03 2011-03-01 3.201 6,554,698 +468,643 0.04% 20,978,393
2011-02-28 2011-02-24 2.906 6,086,055 -786,967 0.04% 17,688,951
2011-02-25 2011-02-23 2.974 6,873,022 +159,162 0.05% 20,442,621
2011-02-24 2011-02-22 3.008 6,713,860 +106,108 0.05% 20,197,006
2011-02-22 2011-02-18 3.121 6,607,752 -168,005 0.04% 20,625,092
2011-02-21 2011-02-17 3.053 6,775,757 +88,424 0.05% 20,689,723
2011-02-18 2011-02-16 3.110 6,687,333 -88,424 0.04% 20,797,864
2011-02-17 2011-02-15 3.065 6,775,757 +185,689 0.05% 20,766,351
2011-02-16 2011-02-14 3.133 6,590,068 -26,527 0.04% 20,644,423
2011-02-15 2011-02-11 3.144 6,616,595 -132,635 0.04% 20,802,352
2011-02-11 2011-02-09 3.076 6,749,230 +185,689 0.05% 20,761,380
2011-02-09 2011-02-07 3.268 6,563,541 +8,843 0.04% 21,452,066
2011-02-08 2011-02-02 3.359 6,554,698 -56,591 0.04% 22,016,193
2011-01-24 2011-01-20 3.268 6,611,289 +256,427 0.04% 21,608,124
2011-01-21 2011-01-19 3.348 6,354,862 -344,851 0.04% 21,273,107
2011-01-20 2011-01-18 3.393 6,699,713 -8,842 0.05% 22,730,581
2011-01-18 2011-01-14 3.438 6,708,555 -8,842 0.05% 23,064,054
2011-01-17 2011-01-13 3.483 6,717,397 -172,426 0.05% 23,398,328
2011-01-13 2011-01-11 3.404 6,889,823 +58,360 0.05% 23,453,499
2011-01-12 2011-01-10 3.381 6,831,463 -229,901 0.05% 23,100,320
2011-01-11 2011-01-07 3.393 7,061,364 -17,685 0.05% 23,957,580
2011-01-10 2011-01-06 3.348 7,079,049 +53,054 0.05% 23,697,346
2011-01-06 2011-01-04 3.280 7,025,995 -44,211 0.05% 23,042,995
2011-01-05 2011-01-03 3.212 7,070,206 +44,211 0.05% 22,708,241
2011-01-04 2010-12-31 3.167 7,025,995 +77,813 0.05% 22,248,409
2010-12-30 2010-12-28 3.076 6,948,182 -53,054 0.05% 21,373,378
2010-12-29 2010-12-24 3.246 7,001,236 +10,611 0.05% 22,724,257
2010-12-22 2010-12-20 3.336 6,990,625 +486,328 0.05% 23,322,286
2010-12-21 2010-12-17 3.483 6,504,297 -79,581 0.04% 22,656,049
2010-12-20 2010-12-16 3.223 6,583,878 -17,685 0.04% 21,220,701
2010-12-17 2010-12-15 3.325 6,601,563 +123,793 0.04% 21,949,629
2010-12-15 2010-12-13 3.348 6,477,770 +88,423 0.04% 21,684,545
2010-12-14 2010-12-10 3.381 6,389,347 -10,611 0.04% 21,605,322
2010-12-10 2010-12-08 3.336 6,399,958 -64,549 0.04% 21,351,689
2010-12-08 2010-12-06 3.472 6,464,507 -10,610 0.04% 22,444,342
2010-12-07 2010-12-03 3.495 6,475,117 +7,073 0.04% 22,627,636
2010-12-06 2010-12-02 3.540 6,468,044 +114,951 0.04% 22,895,514
2010-12-03 2010-12-01 3.562 6,353,093 +429,737 0.04% 22,632,308
2010-12-02 2010-11-30 3.461 5,923,356 -21,221 0.04% 20,498,513
2010-11-30 2010-11-26 3.506 5,944,577 -132,635 0.04% 20,840,865
2010-11-29 2010-11-25 3.495 6,077,212 +221,058 0.04% 21,237,136
2010-11-23 2010-11-19 3.438 5,856,154 +4,421 0.04% 20,133,494
2010-11-19 2010-11-17 3.325 5,851,733 +265,270 0.04% 19,456,509
2010-11-16 2010-11-12 3.596 5,586,463 +707,387 0.04% 20,090,795
2010-11-15 2010-11-11 3.664 4,879,076 -245,817 0.03% 17,877,866
2010-11-11 2010-11-09 3.042 5,124,893 -13,263 0.03% 15,590,863
2010-11-09 2010-11-05 3.020 5,138,156 -30,949 0.03% 15,514,995
2010-11-08 2010-11-04 2.895 5,169,105 +13,264 0.04% 14,965,403
2010-10-29 2010-10-27 3.020 5,155,841 -53,054 0.03% 15,568,396
2010-10-27 2010-10-25 3.133 5,208,895 +13,263 0.04% 16,317,682
2010-10-26 2010-10-22 3.042 5,195,632 +176,847 0.04% 15,806,064
2010-10-25 2010-10-21 3.144 5,018,785 -97,266 0.03% 15,778,891
2010-10-22 2010-10-20 3.008 5,116,051 +53,054 0.03% 15,390,389
2010-10-21 2010-10-19 2.974 5,062,997 -221,058 0.03% 15,059,013
2010-10-20 2010-10-18 2.940 5,284,055 -75,160 0.04% 15,537,236
2010-10-18 2010-10-14 2.861 5,359,215 +8,843 0.04% 15,333,976
2010-10-15 2010-10-13 2.861 5,350,372 -221,059 0.04% 15,308,674
2010-10-14 2010-10-12 2.827 5,571,431 +477,486 0.04% 15,752,150
2010-10-13 2010-10-11 2.748 5,093,945 -188,342 0.03% 13,998,890
2010-10-12 2010-10-08 2.612 5,282,287 +4,422 0.04% 13,799,618
2010-10-11 2010-10-07 2.601 5,277,865 -8,843 0.04% 13,728,377
2010-10-08 2010-10-06 2.612 5,286,708 -167,120 0.04% 13,811,167
2010-10-07 2010-10-05 2.579 5,453,828 +83,118 0.04% 14,062,721
2010-10-06 2010-10-04 2.601 5,370,710 +234,322 0.04% 13,969,878
2010-10-05 2010-09-30 2.646 5,136,388 -195,416 0.03% 13,592,732
2010-10-04 2010-09-29 2.714 5,331,804 +8,843 0.04% 14,471,665
2010-09-30 2010-09-28 2.816 5,322,961 -216,637 0.04% 14,989,451
2010-09-29 2010-09-27 2.692 5,539,598 +12,379 0.04% 14,910,366
2010-09-28 2010-09-24 2.669 5,527,219 +17,684 0.04% 14,752,029
2010-09-24 2010-09-21 2.669 5,509,535 +80,466 0.04% 14,704,831
2010-09-22 2010-09-20 2.703 5,429,069 -132,635 0.04% 14,674,265
2010-09-21 2010-09-17 2.827 5,561,704 +181,268 0.04% 15,724,649
2010-09-20 2010-09-16 2.680 5,380,436 +99,034 0.04% 14,421,117
2010-09-17 2010-09-15 2.646 5,281,402 -33,601 0.04% 13,976,492
2010-09-16 2010-09-14 2.658 5,315,003 +8,842 0.04% 14,125,521
2010-09-14 2010-09-10 2.488 5,306,161 +93,729 0.04% 13,201,892
2010-09-13 2010-09-09 2.522 5,212,432 +61,012 0.04% 13,145,538
2010-09-10 2010-09-08 2.601 5,151,420 +44,212 0.04% 13,399,478
2010-09-09 2010-09-07 2.646 5,107,208 -17,685 0.04% 13,515,512
2010-09-08 2010-09-06 2.646 5,124,893 -30,948 0.04% 13,562,312
2010-09-07 2010-09-03 2.567 5,155,841 +26,527 0.04% 13,236,052
2010-09-03 2010-09-01 2.601 5,129,314 -35,369 0.04% 13,341,978
2010-09-02 2010-08-31 2.669 5,164,683 +8,842 0.04% 13,784,428
2010-09-01 2010-08-30 2.443 5,155,841 +17,685 0.04% 12,594,657
2010-08-31 2010-08-27 2.522 5,138,156 +8,842 0.04% 12,958,217
2010-08-30 2010-08-26 2.533 5,129,314 +22,106 0.04% 12,993,926
2010-08-27 2010-08-25 2.646 5,107,208 -44,212 0.04% 13,515,512
2010-08-26 2010-08-24 2.759 5,151,420 -17,685 0.04% 14,215,098
2010-08-24 2010-08-20 2.669 5,169,105 -17,684 0.04% 13,796,231
2010-08-23 2010-08-19 2.646 5,186,789 +35,369 0.04% 13,726,112
2010-08-20 2010-08-18 2.590 5,151,420 -179,499 0.04% 13,341,219
2010-08-18 2010-08-16 2.477 5,330,919 +35,369 0.04% 13,203,203
2010-08-17 2010-08-13 2.646 5,295,550 -163,583 0.04% 14,013,932
2010-08-16 2010-08-12 2.692 5,459,133 +176,846 0.04% 14,693,786
2010-08-13 2010-08-11 2.748 5,282,287 -17,684 0.04% 14,516,481
2010-08-12 2010-08-10 2.703 5,299,971 -14,148 0.04% 14,325,325
2010-08-11 2010-08-09 2.714 5,314,119 -7,074 0.04% 14,423,664
2010-08-10 2010-08-06 2.714 5,321,193 +44,212 0.04% 14,442,865
2010-08-09 2010-08-05 3.087 5,276,981 +17,685 0.04% 16,292,257
2010-08-05 2010-08-03 3.144 5,259,296 -88,424 0.04% 16,535,049
2010-08-04 2010-08-02 3.155 5,347,720 +26,527 0.04% 16,873,530
2010-07-29 2010-07-27 3.042 5,321,193 +139,709 0.04% 16,188,044
2010-07-15 2010-07-13 2.906 5,181,484 -17,685 0.04% 15,059,840
2010-07-14 2010-07-12 2.827 5,199,169 +17,685 0.04% 14,699,651
2010-07-13 2010-07-09 2.895 5,181,484 -35,369 0.04% 15,001,242
2010-07-12 2010-07-08 2.827 5,216,853 +35,369 0.04% 14,749,649
2010-07-08 2010-07-06 2.861 5,181,484 -13,263 0.04% 14,825,446
2010-07-07 2010-07-05 2.669 5,194,747 +13,263 0.04% 13,864,668
2010-07-06 2010-07-02 2.748 5,181,484 -17,685 0.04% 14,239,460
2010-07-05 2010-06-30 2.692 5,199,169 -223,711 0.04% 13,994,068
2010-07-02 2010-06-29 2.748 5,422,880 -72,507 0.04% 14,902,851
2010-06-29 2010-06-25 2.827 5,495,387 +13,264 0.04% 15,537,151
2010-06-28 2010-06-24 2.929 5,482,123 -35,370 0.04% 16,057,637
2010-06-25 2010-06-23 3.008 5,517,493 +28,296 0.04% 16,598,029
2010-06-24 2010-06-22 3.042 5,489,197 +70,739 0.04% 16,699,143
2010-06-23 2010-06-21 3.042 5,418,458 +26,527 0.04% 16,483,942
2010-06-21 2010-06-17 2.918 5,391,931 +203,373 0.04% 15,732,477
2010-06-18 2010-06-15 2.963 5,188,558 +67,202 0.04% 15,373,794
2010-06-17 2010-06-14 2.918 5,121,356 -34,485 0.04% 14,942,999
2010-06-15 2010-06-11 2.861 5,155,841 -282,955 0.04% 14,752,075
2010-06-14 2010-06-10 2.861 5,438,796 -235,206 0.04% 15,561,676
2010-06-11 2010-06-09 2.726 5,674,002 +221,058 0.04% 15,464,633
2010-06-10 2010-06-08 2.612 5,452,944 +17,685 0.04% 14,245,448
2010-06-09 2010-06-07 2.612 5,435,259 +20,337 0.04% 14,199,247
2010-06-08 2010-06-04 2.646 5,414,922 -35,369 0.04% 14,329,834
2010-06-04 2010-06-02 2.477 5,450,291 -185,689 0.04% 13,498,854
2010-06-03 2010-06-01 2.533 5,635,980 +221,058 0.04% 14,277,447
2010-06-02 2010-05-31 2.703 5,414,922 +17,685 0.04% 14,636,027
2010-06-01 2010-05-28 2.714 5,397,237 -290,913 0.04% 14,649,264
2010-05-31 2010-05-27 2.680 5,688,150 +282,071 0.04% 15,245,879
2010-05-28 2010-05-26 2.533 5,406,079 -39,791 0.04% 13,695,046
2010-05-24 2010-05-19 2.522 5,445,870 +8,843 0.04% 13,734,259
2010-05-20 2010-05-18 2.612 5,437,027 -53,054 0.04% 14,203,866
2010-05-19 2010-05-17 2.590 5,490,081 -93,729 0.04% 14,218,288
2010-05-18 2010-05-14 2.488 5,583,810 +88,423 0.04% 13,892,692
2010-05-17 2010-05-13 2.590 5,495,387 -233,437 0.04% 14,232,030
2010-05-12 2010-05-10 2.692 5,728,824 -88,424 0.04% 15,419,686
2010-05-11 2010-05-07 2.499 5,817,248 +88,424 0.04% 14,539,281
2010-05-10 2010-05-06 2.612 5,728,824 -371,378 0.04% 14,966,166
2010-05-07 2010-05-05 2.793 6,100,202 +13,263 0.05% 17,040,183
2010-05-06 2010-05-04 2.906 6,086,939 -13,263 0.05% 17,691,520
2010-05-04 2010-04-30 2.884 6,100,202 -42,444 0.05% 17,592,092
2010-05-03 2010-04-29 2.873 6,142,646 +51,286 0.05% 17,645,026
2010-04-30 2010-04-28 2.861 6,091,360 +57,475 0.05% 17,428,816
2010-04-28 2010-04-26 3.065 6,033,885 +26,527 0.05% 18,492,661
2010-04-27 2010-04-23 2.974 6,007,358 +88,423 0.05% 17,867,852
2010-04-26 2010-04-22 3.042 5,918,935 -8,842 0.04% 18,006,485
2010-04-23 2010-04-21 3.076 5,927,777 -255,543 0.04% 18,234,500
2010-04-22 2010-04-20 3.065 6,183,320 +35,369 0.05% 18,950,650
2010-04-21 2010-04-19 2.997 6,147,951 +221,058 0.05% 18,425,079
2010-04-20 2010-04-16 3.155 5,926,893 -53,054 0.04% 18,700,980
2010-04-19 2010-04-15 3.246 5,979,947 +61,012 0.04% 19,409,409
2010-04-16 2010-04-14 3.291 5,918,935 +70,739 0.04% 19,479,134
2010-04-15 2010-04-13 3.246 5,848,196 -53,054 0.04% 18,981,779
2010-04-14 2010-04-12 3.314 5,901,250 +70,739 0.04% 19,554,410
2010-04-13 2010-04-09 3.325 5,830,511 -123,793 0.04% 19,385,948
2010-04-12 2010-04-08 3.234 5,954,304 -530,540 0.04% 19,258,840
2010-04-09 2010-04-07 3.280 6,484,844 -632,227 0.05% 21,268,194
2010-04-08 2010-04-01 3.212 7,117,071 -473,065 0.05% 22,858,763
2010-04-07 2010-03-31 2.952 7,590,136 -70,738 0.06% 22,403,876
2010-03-29 2010-03-25 2.986 7,660,874 +17,684 0.06% 22,872,589
2010-03-26 2010-03-24 2.929 7,643,190 +22,106 0.06% 22,387,598
2010-03-24 2010-03-22 3.110 7,621,084 -88,423 0.06% 23,701,865
2010-03-23 2010-03-19 3.155 7,709,507 -26,527 0.06% 24,325,619
2010-03-22 2010-03-18 3.099 7,736,034 +327,166 0.06% 23,971,876
2010-03-19 2010-03-17 3.087 7,408,868 -30,948 0.06% 22,874,288
2010-03-18 2010-03-16 2.963 7,439,816 +13,263 0.06% 22,044,313
2010-03-17 2010-03-15 3.031 7,426,553 -1,768 0.06% 22,508,946
2010-03-16 2010-03-12 3.053 7,428,321 -199,837 0.06% 22,682,322
2010-03-15 2010-03-11 3.087 7,628,158 -247,585 0.06% 23,551,329
2010-03-12 2010-03-10 3.087 7,875,743 +30,948 0.06% 24,315,728
2010-03-11 2010-03-09 2.997 7,844,795 -22,106 0.06% 23,510,429
2010-03-10 2010-03-08 3.053 7,866,901 -136,172 0.06% 24,021,523
2010-03-09 2010-03-05 2.974 8,003,073 -161,814 0.06% 23,803,763
2010-03-08 2010-03-04 2.805 8,164,887 -8,843 0.06% 22,899,972
2010-03-05 2010-03-03 2.782 8,173,730 +17,685 0.06% 22,739,896
2010-03-04 2010-03-02 2.748 8,156,045 -501,891 0.06% 22,413,980
2010-03-03 2010-03-01 2.805 8,657,936 +8,842 0.07% 24,282,821
2010-03-01 2010-02-25 2.805 8,649,094 -61,896 0.06% 24,258,022
2010-02-26 2010-02-24 2.839 8,710,990 -12,379 0.07% 24,727,165
2010-02-25 2010-02-23 2.827 8,723,369 +38,906 0.07% 24,663,649
2010-02-24 2010-02-22 2.873 8,684,463 +106,108 0.07% 24,946,509
2010-02-23 2010-02-19 2.861 8,578,355 -44,212 0.06% 24,544,694
2010-02-22 2010-02-18 2.929 8,622,567 -44,211 0.06% 25,256,283
2010-02-18 2010-02-12 2.986 8,666,778 -106,108 0.07% 25,875,854
2010-02-17 2010-02-11 2.940 8,772,886 -265,270 0.07% 25,795,795
2010-02-12 2010-02-10 2.782 9,038,156 -17,685 0.07% 25,144,791
2010-02-11 2010-02-09 2.726 9,055,841 +168,004 0.07% 24,681,919
2010-02-10 2010-02-08 2.726 8,887,837 +291,797 0.07% 24,224,020
2010-02-09 2010-02-05 2.873 8,596,040 +53,054 0.06% 24,692,510
2010-02-04 2010-02-02 2.963 8,542,986 -8,842 0.06% 25,313,026
2010-02-03 2010-02-01 3.008 8,551,828 +362,536 0.06% 25,726,084
2010-02-01 2010-01-28 3.121 8,189,292 -884,234 0.06% 25,561,629
2010-01-29 2010-01-27 2.952 9,073,526 +1,052,238 0.07% 26,782,412
2010-01-27 2010-01-25 3.201 8,021,288 +35,369 0.06% 25,672,232
2010-01-26 2010-01-22 3.291 7,985,919 +517,277 0.06% 26,281,550
2010-01-25 2010-01-21 3.393 7,468,642 +735,682 0.06% 25,339,380
2010-01-22 2010-01-20 3.438 6,732,960 -1,220,242 0.05% 23,147,959
2010-01-21 2010-01-19 3.370 7,953,202 -114,950 0.06% 26,803,491
2010-01-20 2010-01-18 3.427 8,068,152 -61,897 0.06% 27,647,113
2010-01-19 2010-01-15 3.415 8,130,049 +194,532 0.06% 27,767,271
2010-01-18 2010-01-14 3.381 7,935,517 +132,635 0.06% 26,833,635
2010-01-15 2010-01-13 3.280 7,802,882 +262,617 0.06% 25,590,933
2010-01-14 2010-01-12 3.393 7,540,265 -678,207 0.06% 25,582,380
2010-01-13 2010-01-11 3.427 8,218,472 -176,847 0.06% 28,162,214
2010-01-12 2010-01-08 3.336 8,395,319 +88,424 0.06% 28,008,658
2010-01-11 2010-01-07 3.246 8,306,895 -8,843 0.06% 26,962,099
2010-01-08 2010-01-06 3.325 8,315,738 -70,738 0.06% 27,649,114
2010-01-07 2010-01-05 3.381 8,386,476 -142,362 0.06% 28,358,534
2010-01-06 2010-01-04 3.302 8,528,838 -8,842 0.06% 28,164,744
2010-01-05 2009-12-31 3.189 8,537,680 +64,549 0.06% 27,228,397
2010-01-04 2009-12-29 3.167 8,473,131 -79,581 0.06% 26,830,888
2009-12-30 2009-12-28 3.076 8,552,712 +12,379 0.06% 26,309,091
2009-12-29 2009-12-24 3.099 8,540,333 +102,571 0.06% 26,464,181
2009-12-28 2009-12-22 3.008 8,437,762 +44,212 0.06% 25,382,944
2009-12-22 2009-12-18 3.133 8,393,550 +26,527 0.06% 26,294,114
2009-12-21 2009-12-17 3.110 8,367,023 -17,685 0.06% 26,021,765
2009-12-18 2009-12-16 3.201 8,384,708 -8,842 0.06% 26,835,362
2009-12-17 2009-12-15 3.246 8,393,550 -30,064 0.06% 27,243,360
2009-12-16 2009-12-14 3.314 8,423,614 +22,990 0.06% 27,912,528
2009-12-15 2009-12-11 3.325 8,400,624 +157,394 0.06% 27,931,352
2009-12-14 2009-12-10 3.268 8,243,230 -79,581 0.06% 26,941,908
2009-12-10 2009-12-08 3.314 8,322,811 +79,581 0.06% 27,578,506
2009-12-09 2009-12-07 3.246 8,243,230 -541,151 0.06% 26,755,459
2009-12-08 2009-12-04 3.325 8,784,381 +99,034 0.07% 29,207,311
2009-12-07 2009-12-03 3.381 8,685,347 -185,689 0.07% 29,369,155
2009-12-04 2009-12-02 3.314 8,871,036 -106,108 0.07% 29,395,107
2009-12-03 2009-12-01 3.381 8,977,144 -93,729 0.07% 30,355,855
2009-12-02 2009-11-30 3.314 9,070,873 -307,713 0.07% 30,057,288
2009-12-01 2009-11-27 3.144 9,378,586 +389,063 0.07% 29,485,958
2009-11-30 2009-11-26 3.246 8,989,523 +97,265 0.07% 29,177,739
2009-11-27 2009-11-25 3.302 8,892,258 +122,024 0.07% 29,364,864
2009-11-26 2009-11-24 3.280 8,770,234 -176,846 0.07% 28,763,535
2009-11-25 2009-11-23 3.167 8,947,080 -8,843 0.07% 28,331,687
2009-11-24 2009-11-20 3.031 8,955,923 -8,842 0.07% 27,144,274
2009-11-23 2009-11-19 3.087 8,964,765 -44,212 0.07% 27,677,996
2009-11-20 2009-11-18 2.974 9,008,977 +194,532 0.07% 26,795,651
2009-11-19 2009-11-17 3.155 8,814,445 +53,054 0.07% 27,812,003
2009-11-18 2009-11-16 3.234 8,761,391 -889,539 0.07% 28,338,195
2009-11-17 2009-11-13 3.087 9,650,930 +188,342 0.07% 29,796,476
2009-11-16 2009-11-12 2.986 9,462,588 +756,903 0.07% 28,251,853
2009-11-13 2009-11-11 2.929 8,705,685 +757,788 0.07% 25,499,743
2009-11-12 2009-11-10 2.861 7,947,897 -451,843 0.06% 22,740,805
2009-11-11 2009-11-09 2.952 8,399,740 -371,378 0.06% 24,793,591
2009-11-10 2009-11-06 2.816 8,771,118 -415,590 0.07% 24,699,456
2009-11-09 2009-11-05 2.714 9,186,708 +114,951 0.07% 24,934,705
2009-11-06 2009-11-04 2.680 9,071,757 -8,842 0.07% 24,314,920
2009-11-05 2009-11-03 2.635 9,080,599 +159,162 0.07% 23,927,840
2009-11-03 2009-10-30 2.646 8,921,437 -8,843 0.07% 23,609,335
2009-11-02 2009-10-29 2.567 8,930,280 +141,478 0.07% 22,925,775
2009-10-30 2009-10-28 2.601 8,788,802 -88,424 0.07% 22,860,757
2009-10-29 2009-10-27 2.680 8,877,226 +26,527 0.07% 23,793,521
2009-10-27 2009-10-22 2.793 8,850,699 -44,211 0.07% 24,723,367
2009-10-23 2009-10-21 2.771 8,894,910 -8,843 0.07% 24,645,676
2009-10-22 2009-10-20 2.793 8,903,753 +415,590 0.07% 24,871,567
2009-10-21 2009-10-19 2.737 8,488,163 +26,527 0.06% 23,230,693
2009-10-19 2009-10-15 2.669 8,461,636 -61,896 0.06% 22,583,925
2009-10-16 2009-10-14 2.692 8,523,532 -459,802 0.06% 22,941,914
2009-10-15 2009-10-13 2.680 8,983,334 -1,131,819 0.07% 24,077,921
2009-10-14 2009-10-12 2.545 10,115,153 -17,684 0.08% 25,738,786
2009-10-13 2009-10-09 2.579 10,132,837 -389,063 0.08% 26,127,568
2009-10-09 2009-10-07 2.511 10,521,900 +35,369 0.08% 26,416,801
2009-10-08 2009-10-06 2.477 10,486,531 +79,581 0.08% 25,972,218
2009-10-07 2009-10-05 2.375 10,406,950 +44,212 0.08% 24,715,867
2009-10-05 2009-09-30 2.341 10,362,738 +44,212 0.08% 24,259,282
2009-10-02 2009-09-29 2.296 10,318,526 +44,211 0.08% 23,689,003
2009-09-30 2009-09-28 2.273 10,274,315 +44,212 0.08% 23,355,116
2009-09-29 2009-09-25 2.318 10,230,103 -132,635 0.08% 23,717,393
2009-09-28 2009-09-24 2.330 10,362,738 -1,114,134 0.08% 24,142,088
2009-09-25 2009-09-23 2.398 11,476,872 +141,477 0.09% 27,516,455
2009-09-24 2009-09-22 2.488 11,335,395 -512,855 0.09% 28,202,813
2009-09-23 2009-09-21 2.352 11,848,250 +8,842 0.09% 27,870,877
2009-09-22 2009-09-18 2.386 11,839,408 -150,319 0.09% 28,251,761
2009-09-21 2009-09-17 2.386 11,989,727 +494,286 0.09% 28,610,460
2009-09-18 2009-09-16 2.409 11,495,441 -318,324 0.09% 27,690,980
2009-09-17 2009-09-15 2.443 11,813,765 +229,901 0.09% 28,858,594
2009-09-16 2009-09-14 2.556 11,583,864 +123,792 0.09% 29,607,039
2009-09-15 2009-09-11 2.579 11,460,072 -53,054 0.09% 29,549,850
2009-09-14 2009-09-10 2.533 11,513,126 +88,424 0.09% 29,165,831
2009-09-11 2009-09-09 2.477 11,424,702 -8,843 0.09% 28,295,807
2009-09-10 2009-09-08 2.477 11,433,545 +26,527 0.09% 28,317,708
2009-09-09 2009-09-07 2.522 11,407,018 -264,385 0.09% 28,768,027
2009-09-08 2009-09-04 2.431 11,671,403 -1,769 0.09% 28,378,838
2009-09-07 2009-09-03 2.386 11,673,172 +7,958 0.09% 27,855,081
2009-09-04 2009-09-02 2.386 11,665,214 +132,635 0.09% 27,836,091
2009-09-03 2009-09-01 2.511 11,532,579 -121,140 0.09% 28,954,262
2009-09-02 2009-08-31 2.330 11,653,719 +46,865 0.09% 27,149,688
2009-09-01 2009-08-28 2.352 11,606,854 -341,314 0.09% 27,303,036
2009-08-31 2009-08-27 2.375 11,948,168 +654,332 0.09% 28,376,165
2009-08-28 2009-08-26 2.431 11,293,836 +256,428 0.08% 27,460,790
2009-08-27 2009-08-25 2.488 11,037,408 -29,710 0.08% 27,461,412
2009-08-26 2009-08-24 2.522 11,067,118 +937,287 0.08% 27,910,813
2009-08-25 2009-08-21 2.533 10,129,831 +70,739 0.08% 25,661,575
2009-08-24 2009-08-20 2.601 10,059,092 +147,667 0.08% 26,164,938
2009-08-21 2009-08-19 2.533 9,911,425 +35,369 0.07% 25,108,294
2009-08-20 2009-08-18 2.658 9,876,056 -504,013 0.07% 26,247,291
2009-08-19 2009-08-17 2.477 10,380,069 -2,437,831 0.08% 25,708,542
2009-08-18 2009-08-14 2.703 12,817,900 +206,026 0.10% 34,645,582
2009-08-17 2009-08-13 2.714 12,611,874 -471,296 0.09% 34,231,344
2009-08-14 2009-08-12 2.680 13,083,170 -46,865 0.10% 35,066,661
2009-08-13 2009-08-11 2.748 13,130,035 -18,321 0.10% 36,083,216
2009-08-12 2009-08-10 2.771 13,148,356 +1,370,562 0.10% 36,430,961
2009-08-11 2009-08-07 2.680 11,777,794 +52,169 0.09% 31,567,878
2009-08-10 2009-08-06 2.906 11,725,625 -274,819 0.09% 34,080,206
2009-08-07 2009-08-05 2.805 12,000,444 +53,054 0.09% 33,657,518
2009-08-06 2009-08-04 2.612 11,947,390 +680,859 0.09% 31,211,749
2009-08-05 2009-08-03 2.477 11,266,531 +150,320 0.08% 27,904,061
2009-08-04 2009-07-31 2.533 11,116,211 +26,527 0.08% 28,160,339
2009-08-03 2009-07-30 2.431 11,089,684 +99,034 0.08% 26,964,397
2009-07-31 2009-07-29 2.420 10,990,650 +1,491,331 0.08% 26,599,302
2009-07-30 2009-07-28 2.454 9,499,319 +93,728 0.08% 23,312,309
2009-07-29 2009-07-27 2.499 9,405,591 +378,452 0.08% 23,507,771
2009-07-28 2009-07-24 2.499 9,027,139 -30,948 0.08% 22,561,891
2009-07-27 2009-07-23 2.522 9,058,087 +91,076 0.08% 22,844,120
2009-07-24 2009-07-22 2.386 8,967,011 +936,403 0.08% 21,397,510
2009-07-23 2009-07-21 2.465 8,030,608 -318,324 0.07% 19,798,761
2009-07-22 2009-07-20 2.058 8,348,932 +618,964 0.07% 17,184,441
2009-07-21 2009-07-17 2.137 7,729,968 +114,950 0.07% 16,522,379
2009-07-20 2009-07-16 2.160 7,615,018 +176,847 0.07% 16,448,920
2009-07-17 2009-07-15 2.171 7,438,171 -145,899 0.07% 16,151,039
2009-07-16 2009-07-14 2.024 7,584,070 -194,531 0.07% 15,352,830
2009-07-15 2009-07-13 1.990 7,778,601 +123,792 0.07% 15,482,720
2009-07-14 2009-07-10 2.058 7,654,809 +265,271 0.07% 15,755,741
2009-07-13 2009-07-09 2.047 7,389,538 +468,643 0.07% 15,126,169
2009-07-10 2009-07-08 2.058 6,920,895 -291,797 0.06% 14,245,140
2009-07-09 2009-07-07 2.149 7,212,692 -309,482 0.06% 15,498,300
2009-07-08 2009-07-06 1.990 7,522,174 -185,689 0.07% 14,972,321
2009-07-07 2009-07-03 1.968 7,707,863 +208,680 0.07% 15,167,581
2009-07-06 2009-07-02 2.450 7,499,183 +106,108 0.07% 18,374,967
2009-07-03 2009-06-30 2.425 7,393,075 +911,810 0.07% 17,929,179
2009-06-30 2009-06-26 2.438 6,481,265 +493,417 0.06% 15,799,360
2009-06-29 2009-06-25 2.400 5,987,848 +151,208 0.06% 14,370,839
2009-06-26 2009-06-24 2.450 5,836,640 -78,788 0.06% 14,301,300
2009-06-25 2009-06-23 2.375 5,915,428 +116,192 0.06% 14,048,371
2008-11-21 2008-11-19 1.495 5,799,236 +79,583 0.06% 8,671,530
2008-11-20 2008-11-18 1.596 5,719,653 +15,917 0.06% 9,127,491
2008-11-19 2008-11-17 1.759 5,703,736 -15,917 0.06% 10,033,800
2008-11-18 2008-11-14 1.659 5,719,653 +15,917 0.06% 9,486,841
2008-11-14 2008-11-12 1.721 5,703,736 +85,154 0.06% 9,818,790
2008-11-05 2008-11-03 2.262 5,618,582 -15,916 0.06% 12,708,000
2008-11-04 2008-10-31 1.885 5,634,498 +15,916 0.06% 10,619,999
2008-10-28 2008-10-24 1.747 5,618,582 -39,791 0.06% 9,813,400
2008-10-27 2008-10-23 1.772 5,658,373 -39,792 0.06% 10,025,099
2008-10-24 2008-10-22 1.659 5,698,165 +63,667 0.06% 9,451,200
2008-10-21 2008-10-17 1.583 5,634,498 +15,916 0.06% 8,920,799
2008-10-16 2008-10-14 1.960 5,618,582 -111,416 0.06% 11,013,600
2008-10-15 2008-10-13 1.885 5,729,998 -23,080 0.06% 10,799,999
2008-10-13 2008-10-09 1.483 5,753,078 +397,917 0.06% 8,530,221
2008-10-10 2008-10-08 1.659 5,355,161 +15,917 0.05% 8,882,280
2008-10-09 2008-10-06 1.960 5,339,244 +38,995 0.05% 10,466,039
2008-09-30 2008-09-26 2.702 5,300,249 -14,325 0.05% 14,319,001
2008-09-29 2008-09-25 2.702 5,314,574 +14,325 0.05% 14,357,701
2008-08-29 2008-08-27 3.972 5,300,249 +51,794 0.05% 21,051,517
2008-06-10 2008-06-05 5.939 5,248,455 +3,936,341 0.05% 31,168,802
2008-05-26 2008-05-22 90.349 1,312,114 -3,936,341 0.01% 118,548,032
2008-05-23 2008-05-21 91.364 5,248,455 +4,920,427 0.05% 479,520,038
2008-05-14 2008-05-09 91.916 328,028 +1,971 0.05% 30,151,143
2008-02-04 2008-01-31 88.852 326,057 -1,175 0.05% 28,970,976
2007-11-28 2007-11-26 79.763 327,232 +1,175 0.05% 26,101,000
2007-10-08 2007-10-04 75.065 326,057 -7,833 0.05% 24,475,480
2007-09-13 2007-09-11 70.980 333,890 -588 0.05% 23,699,466
2007-09-10 2007-09-06 71.886 334,478 +1,838 0.05% 24,044,131
2007-08-28 2007-08-24 60.076 332,640 +1,948 0.05% 19,983,605
2007-08-27 2007-08-23 61.411 330,692 +1,947 0.05% 20,308,056
2007-08-22 2007-08-20 54.941 328,745 +3,895 0.05% 18,061,609
2007-07-31 2007-07-27 65.210 324,850 +585 0.05% 21,183,616
2007-06-26 2007-06-22 61.411 324,265 0.05% 19,913,369

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top