History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 -12,000
2024-08-20 2024-08-16 0.021 12,000 -20,000 0.00% 252
2024-08-02 2024-07-31 0.023 32,000 -10,000 0.00% 736
2024-07-16 2024-07-12 0.026 42,000 -4,000 0.00% 1,092
2024-06-28 2024-06-26 0.026 46,000 -73,528 0.00% 1,196
2024-06-26 2024-06-24 0.024 119,528 +73,528 0.00% 2,869
2024-05-24 2024-05-22 0.034 46,000 -100,000 0.00% 1,564
2024-05-23 2024-05-21 0.035 146,000 -20,000 0.00% 5,110
2024-05-13 2024-05-09 0.035 166,000 -5,000 0.00% 5,810
2024-04-16 2024-04-12 0.018 171,000 -20,000 0.00% 3,078
2024-02-26 2024-02-22 0.042 191,000 -400,000 0.00% 8,022
2024-02-15 2024-02-09 0.040 591,000 +400,000 0.00% 23,640
2022-10-03 2022-09-29 0.145 191,000 -100,000 0.00% 27,695
2022-09-29 2022-09-27 0.155 291,000 -440,000 0.00% 45,105
2022-09-22 2022-09-20 0.165 731,000 +200,000 0.00% 120,615
2022-09-20 2022-09-16 0.181 531,000 -50,000 0.00% 96,111
2022-09-19 2022-09-15 0.186 581,000 +50,000 0.00% 108,066
2022-09-16 2022-09-14 0.190 531,000 +200,000 0.00% 100,890
2022-09-07 2022-09-05 0.249 331,000 +50,000 0.00% 82,419
2022-09-06 2022-09-02 0.255 281,000 +40,000 0.00% 71,655
2022-09-02 2022-08-31 0.246 241,000 -80,000 0.00% 59,286
2022-09-01 2022-08-30 0.243 321,000 +80,000 0.00% 78,003
2022-08-31 2022-08-29 0.249 241,000 -50,000 0.00% 60,009
2022-08-30 2022-08-26 0.246 291,000 -160,000 0.00% 71,586
2022-08-26 2022-08-24 0.239 451,000 +80,000 0.00% 107,789
2022-08-25 2022-08-23 0.241 371,000 +20,000 0.00% 89,411
2022-08-24 2022-08-22 0.232 351,000 +160,000 0.00% 81,432
2021-11-16 2021-11-12 0.760 191,000 -12,000 0.00% 145,160
2021-11-08 2021-11-04 0.760 203,000 +10,000 0.00% 154,280
2021-10-18 2021-10-12 0.870 193,000 -24,000 0.00% 167,910
2021-09-13 2021-09-09 0.810 217,000 +10,000 0.00% 175,770
2021-09-06 2021-09-02 0.900 207,000 +90,000 0.00% 186,300
2021-09-03 2021-09-01 0.850 117,000 -14,000 0.00% 99,450
2021-08-16 2021-08-12 0.850 131,000 +14,000 0.00% 111,350
2021-08-05 2021-08-03 0.840 117,000 +6,000 0.00% 98,280
2021-07-28 2021-07-26 0.880 111,000 +28,000 0.00% 97,680
2021-07-27 2021-07-23 0.950 83,000 -20,000 0.00% 78,850
2021-07-19 2021-07-15 0.920 103,000 +20,000 0.00% 94,760
2021-07-16 2021-07-14 0.950 83,000 -20,000 0.00% 78,850
2021-06-30 2021-06-28 1.020 103,000 -150,000 0.00% 105,060
2021-04-14 2021-04-12 1.310 253,000 +12,000 0.00% 331,430
2021-04-12 2021-04-08 1.480 241,000 -10,000 0.00% 356,680
2021-04-09 2021-04-07 1.670 251,000 +12,000 0.00% 419,170
2021-03-19 2021-03-17 1.650 239,000 -12,000 0.00% 394,350
2021-03-10 2021-03-08 1.500 251,000 -138,000 0.00% 376,500
2021-03-05 2021-03-03 1.960 389,000 +10,000 0.00% 762,440
2021-03-04 2021-03-02 1.880 379,000 +20,000 0.00% 712,520
2021-03-01 2021-02-25 2.380 359,000 +90,000 0.00% 854,420
2021-02-24 2021-02-22 1.900 269,000 +200,000 0.00% 511,100
2021-02-17 2021-02-11 1.680 69,000 -20,000 0.00% 115,920
2021-02-04 2021-02-02 1.330 89,000 +20,000 0.00% 118,370
2021-01-21 2021-01-19 1.240 69,000 -10,000 0.00% 85,560
2021-01-20 2021-01-18 1.180 79,000 -20,000 0.00% 93,220
2021-01-19 2021-01-15 1.080 99,000 +20,000 0.00% 106,920
2021-01-18 2021-01-14 1.030 79,000 +10,000 0.00% 81,370
2020-12-15 2020-12-11 0.920 69,000 -20,000 0.00% 63,480
2020-11-23 2020-11-19 0.930 89,000 +20,000 0.00% 82,770
2020-08-19 2020-08-17 1.180 69,000 -10,000 0.00% 81,420
2020-08-18 2020-08-14 1.190 79,000 +10,000 0.00% 94,010
2020-08-06 2020-08-04 1.250 69,000 -20,000 0.00% 86,250
2020-07-13 2020-07-09 1.290 89,000 +20,000 0.00% 114,810
2020-02-24 2020-02-20 0.920 69,000 -10,000 0.00% 63,480
2020-02-20 2020-02-18 0.930 79,000 +10,000 0.00% 73,470
2020-01-06 2020-01-02 0.730 69,000 -5,000 0.00% 50,370
2019-07-17 2019-07-15 0.790 74,000 -30,000 0.00% 58,460
2019-07-16 2019-07-12 0.800 104,000 +10,000 0.00% 83,200
2019-06-13 2019-06-11 0.760 94,000 -30,000 0.00% 71,440
2019-06-12 2019-06-10 0.750 124,000 +30,000 0.00% 93,000
2019-03-14 2019-03-12 0.740 94,000 -20,000 0.00% 69,560
2019-02-25 2019-02-21 0.760 114,000 -30,000 0.00% 86,640
2019-02-22 2019-02-20 0.760 144,000 +30,000 0.00% 109,440
2018-11-23 2018-11-21 0.710 114,000 -10,000 0.00% 80,940
2018-07-31 2018-07-27 0.850 124,000 -50,000 0.00% 105,400
2018-07-03 2018-06-28 0.790 174,000 -20,000 0.00% 137,460
2018-06-21 2018-06-19 0.760 194,000 +20,000 0.00% 147,440
2018-06-01 2018-05-30 0.860 174,000 -30,000 0.00% 149,640
2018-05-31 2018-05-29 0.870 204,000 +30,000 0.00% 177,480
2018-05-24 2018-05-21 0.860 174,000 -40,000 0.00% 149,640
2018-05-23 2018-05-18 0.860 214,000 +40,000 0.00% 184,040
2018-03-08 2018-03-06 0.900 174,000 -53,600 0.00% 156,600
2017-12-12 2017-12-08 0.860 227,600 +40,000 0.00% 195,736
2017-09-22 2017-09-20 0.910 187,600 -10,000 0.00% 170,716
2017-09-04 2017-08-31 0.820 197,600 +10,000 0.00% 162,032
2017-07-28 2017-07-26 0.940 187,600 -30,000 0.00% 176,344
2017-07-21 2017-07-19 0.930 217,600 +30,000 0.00% 202,368
2017-06-12 2017-06-08 0.990 187,600 -30,000 0.00% 185,724
2017-06-09 2017-06-07 0.980 217,600 +30,000 0.00% 213,248
2017-05-31 2017-05-26 1.037 187,600 +1,300 0.00% 194,577
2017-05-15 2017-05-11 1.037 186,300 -893,762 0.00% 193,228
2017-04-05 2017-03-31 1.067 1,080,062 -29,792 0.00% 1,152,856
2017-03-27 2017-03-23 1.057 1,109,854 -9,931 0.01% 1,173,480
2017-03-10 2017-03-08 1.067 1,119,785 +19,861 0.01% 1,195,256
2017-03-01 2017-02-27 1.077 1,099,924 +19,862 0.01% 1,185,132
2017-02-24 2017-02-22 1.077 1,080,062 +9,931 0.00% 1,163,732
2017-02-23 2017-02-21 1.037 1,070,131 -19,862 0.00% 1,109,927
2017-02-22 2017-02-20 1.007 1,089,993 +19,862 0.00% 1,097,600
2017-02-13 2017-02-09 1.027 1,070,131 -9,931 0.00% 1,099,152
2017-01-18 2017-01-16 1.017 1,080,062 -9,931 0.00% 1,098,476
2017-01-10 2017-01-06 0.957 1,089,993 -29,792 0.00% 1,042,720
2017-01-09 2017-01-05 0.957 1,119,785 +29,792 0.01% 1,071,220
2016-12-15 2016-12-13 0.967 1,089,993 -109,237 0.00% 1,053,696
2016-12-05 2016-12-01 1.017 1,199,230 -29,793 0.01% 1,219,675
2016-11-14 2016-11-10 0.997 1,229,023 -19,861 0.01% 1,225,224
2016-11-11 2016-11-09 0.997 1,248,884 +19,861 0.01% 1,245,024
2016-11-08 2016-11-04 0.987 1,229,023 -5,958 0.01% 1,212,848
2016-10-31 2016-10-27 1.017 1,234,981 -18,868 0.01% 1,256,036
2016-09-28 2016-09-26 0.997 1,253,849 -99,307 0.01% 1,249,974
2016-08-08 2016-08-04 0.886 1,353,156 +99,307 0.01% 1,199,088
2016-06-24 2016-06-22 0.972 1,253,849 +19,797 0.01% 1,218,713
2016-06-01 2016-05-30 0.941 1,234,052 -29,321 0.01% 1,161,592
2016-05-30 2016-05-26 0.890 1,263,373 +29,321 0.01% 1,124,562
2016-05-23 2016-05-19 0.952 1,234,052 -29,321 0.01% 1,174,218
2016-05-13 2016-05-11 0.911 1,263,373 +29,321 0.01% 1,150,414
2016-04-29 2016-04-27 1.033 1,234,052 -19,547 0.01% 1,275,226
2016-04-19 2016-04-15 1.125 1,253,599 +19,547 0.01% 1,410,859
2016-02-02 2016-01-29 1.105 1,234,052 -29,321 0.01% 1,363,608
2016-02-01 2016-01-28 1.074 1,263,373 +29,321 0.01% 1,357,230
2016-01-29 2016-01-27 1.095 1,234,052 -29,321 0.01% 1,350,982
2016-01-28 2016-01-26 1.095 1,263,373 +29,321 0.01% 1,383,082
2016-01-21 2016-01-19 1.146 1,234,052 -29,321 0.01% 1,414,112
2016-01-19 2016-01-15 1.105 1,263,373 +29,321 0.01% 1,396,008
2016-01-04 2015-12-29 1.320 1,234,052 -29,321 0.01% 1,628,754
2015-12-30 2015-12-28 1.320 1,263,373 +29,321 0.01% 1,667,454
2015-12-15 2015-12-11 1.248 1,234,052 -29,321 0.01% 1,540,372
2015-12-14 2015-12-10 1.299 1,263,373 +29,321 0.01% 1,641,602
2015-11-19 2015-11-17 1.371 1,234,052 -29,321 0.01% 1,691,884
2015-11-18 2015-11-16 1.453 1,263,373 +29,321 0.01% 1,835,491
2015-11-13 2015-11-11 1.484 1,234,052 -29,321 0.01% 1,830,770
2015-11-12 2015-11-10 1.484 1,263,373 +29,321 0.01% 1,874,269
2015-11-04 2015-11-02 1.535 1,234,052 -23,457 0.01% 1,893,900
2015-11-03 2015-10-30 1.463 1,257,509 +29,322 0.01% 1,839,838
2015-11-02 2015-10-29 1.514 1,228,187 -29,322 0.01% 1,859,767
2015-10-30 2015-10-28 1.351 1,257,509 +29,322 0.01% 1,698,312
2015-10-28 2015-10-26 1.381 1,228,187 -29,322 0.01% 1,696,410
2015-10-27 2015-10-23 1.402 1,257,509 +29,322 0.01% 1,762,642
2015-10-16 2015-10-14 1.361 1,228,187 -29,322 0.01% 1,671,278
2015-10-15 2015-10-13 1.381 1,257,509 +29,322 0.01% 1,736,910
2015-09-30 2015-09-25 1.218 1,228,187 -19,548 0.01% 1,495,354
2015-09-29 2015-09-24 1.228 1,247,735 +19,548 0.01% 1,531,920
2015-09-23 2015-09-21 1.238 1,228,187 -19,548 0.01% 1,520,486
2015-09-22 2015-09-18 1.238 1,247,735 +19,548 0.01% 1,544,686
2015-09-18 2015-09-16 1.281 1,228,187 +2,287 0.01% 1,573,148
2015-09-17 2015-09-15 1.229 1,225,900 +19,206 0.01% 1,506,388
2015-08-14 2015-08-12 1.500 1,206,694 +19,206 0.01% 1,809,504
2015-07-29 2015-07-27 1.323 1,187,488 -15,365 0.01% 1,570,482
2015-07-28 2015-07-24 1.520 1,202,853 +15,365 0.01% 1,828,796
2015-07-14 2015-07-10 1.479 1,187,488 +9,602 0.01% 1,755,971
2015-07-13 2015-07-09 1.447 1,177,886 -19,205 0.01% 1,704,975
2015-07-10 2015-07-08 1.218 1,197,091 +19,205 0.01% 1,458,522
2015-07-02 2015-06-29 1.749 1,177,886 +9,603 0.01% 2,060,689
2015-06-30 2015-06-26 1.885 1,168,283 +28,809 0.01% 2,202,047
2015-06-26 2015-06-24 1.987 1,139,474 +11,027 0.01% 2,264,589
2015-06-24 2015-06-22 1.903 1,128,447 -19,020 0.01% 2,147,746
2015-06-23 2015-06-19 1.935 1,147,467 +19,020 0.01% 2,220,144
2015-06-18 2015-06-16 1.945 1,128,447 +380,397 0.01% 2,195,210
2015-06-12 2015-06-10 1.935 748,050 +6,657 0.00% 1,447,344
2015-06-11 2015-06-09 1.924 741,393 +190,198 0.00% 1,426,667
2015-06-09 2015-06-05 2.145 551,195 +285,298 0.00% 1,182,384
2015-06-08 2015-06-04 2.135 265,897 -9,510 0.00% 567,587
2015-06-02 2015-05-29 2.135 275,407 +9,510 0.00% 587,887
2015-06-01 2015-05-28 2.145 265,897 +47,549 0.00% 570,383
2015-05-22 2015-05-20 2.250 218,348 +95,099 0.00% 491,345
2015-05-21 2015-05-19 2.313 123,249 +9,510 0.00% 285,121
2015-05-20 2015-05-18 2.313 113,739 +11,412 0.00% 263,121
2015-05-15 2015-05-13 2.408 102,327 +19,020 0.00% 246,405
2015-05-13 2015-05-11 2.419 83,307 -9,510 0.00% 201,480
2015-05-12 2015-05-08 2.061 92,817 +9,510 0.00% 191,296
2015-05-11 2015-05-07 1.966 83,307 -4,755 0.00% 163,812
2015-05-08 2015-05-06 2.114 88,062 -5,706 0.00% 186,126
2015-04-30 2015-04-28 2.072 93,768 -9,510 0.00% 194,242
2015-04-28 2015-04-24 2.124 103,278 +15,216 0.00% 219,373
2015-04-27 2015-04-23 2.145 88,062 +9,510 0.00% 188,904
2015-04-24 2015-04-22 2.114 78,552 -9,510 0.00% 166,026
2015-04-23 2015-04-21 2.124 88,062 +9,510 0.00% 187,052
2015-04-15 2015-04-13 2.618 78,552 -4,755 0.00% 205,674
2015-04-14 2015-04-10 2.135 83,307 -9,510 0.00% 177,828
2015-04-13 2015-04-09 1.914 92,817 -19,020 0.00% 177,632
2015-04-10 2015-04-08 1.777 111,837 -19,019 0.00% 198,745
2015-04-09 2015-04-02 1.314 130,856 -9,510 0.00% 171,999
2015-04-08 2015-04-01 1.241 140,366 +9,510 0.00% 174,168
2015-04-01 2015-03-30 1.220 130,856 -19,020 0.00% 159,615
2015-03-26 2015-03-24 1.188 149,876 -9,510 0.00% 178,088
2015-03-23 2015-03-19 1.083 159,386 +9,510 0.00% 172,628
2015-03-18 2015-03-16 1.062 149,876 +9,510 0.00% 159,176
2015-03-03 2015-02-27 1.104 140,366 +19,019 0.00% 154,980
2015-02-17 2015-02-13 1.125 121,347 -47,549 0.00% 136,532
2015-02-16 2015-02-12 1.104 168,896 -19,020 0.00% 186,480
2015-02-03 2015-01-30 1.125 187,916 +9,510 0.00% 211,432
2015-01-29 2015-01-27 1.146 178,406 +47,550 0.00% 204,484
2015-01-27 2015-01-23 1.157 130,856 +28,529 0.00% 151,359
2015-01-21 2015-01-19 1.199 102,327 -9,510 0.00% 122,664
2015-01-16 2015-01-14 1.199 111,837 +9,510 0.00% 134,064
2015-01-12 2015-01-08 1.304 102,327 -9,510 0.00% 133,424
2015-01-09 2015-01-07 1.230 111,837 +9,510 0.00% 137,592
2015-01-07 2015-01-05 1.251 102,327 -9,510 0.00% 128,044
2014-12-16 2014-12-12 1.188 111,837 -7,608 0.00% 132,888
2014-12-05 2014-12-03 1.209 119,445 +26,628 0.00% 144,441
2014-11-26 2014-11-24 1.241 92,817 -9,510 0.00% 115,168
2014-11-19 2014-11-17 1.230 102,327 +9,510 0.00% 125,892
2014-11-18 2014-11-14 1.230 92,817 +9,510 0.00% 114,192
2014-11-13 2014-11-11 1.283 83,307 -7,608 0.00% 106,872
2014-10-31 2014-10-29 1.272 90,915 +19,020 0.00% 115,676
2014-10-24 2014-10-22 1.304 71,895 +7,608 0.00% 93,744
2014-09-18 2014-09-16 1.442 64,287 +993 0.00% 92,691
2014-08-29 2014-08-27 1.485 63,294 -655,416 0.00% 93,963
2014-07-31 2014-07-29 1.410 718,710 -140,446 0.00% 1,013,233
2014-07-25 2014-07-23 1.485 859,156 +9,363 0.01% 1,275,464
2014-07-22 2014-07-18 1.314 849,793 +140,446 0.01% 1,116,348
2014-06-12 2014-06-10 1.370 709,347 +7,262 0.00% 972,103
2014-05-27 2014-05-23 1.446 702,085 +463,361 0.00% 1,015,183
2014-04-30 2014-04-28 1.608 238,724 -18,534 0.00% 383,824
2014-04-28 2014-04-24 1.619 257,258 +9,267 0.00% 416,399
2014-04-02 2014-03-31 1.435 247,991 +3,757 0.00% 355,949
2014-03-31 2014-03-27 1.457 244,234 -18,253 0.00% 355,908
2014-03-25 2014-03-21 1.370 262,487 +9,126 0.00% 359,500
2014-03-24 2014-03-20 1.315 253,361 +9,127 0.00% 333,121
2014-02-20 2014-02-18 1.501 244,234 -273,804 0.00% 366,612
2014-02-04 2014-01-28 1.392 518,038 +273,804 0.00% 720,852
2014-01-23 2014-01-21 1.468 244,234 -9,127 0.00% 358,584
2013-12-20 2013-12-18 1.556 253,361 -9,126 0.00% 394,193
2013-12-19 2013-12-17 1.556 262,487 -18,254 0.00% 408,391
2013-12-17 2013-12-13 1.479 280,741 +9,127 0.00% 415,260
2013-12-11 2013-12-09 1.370 271,614 +9,127 0.00% 372,000
2013-11-25 2013-11-21 1.589 262,487 +9,126 0.00% 417,019
2013-11-11 2013-11-07 1.446 253,361 -91,268 0.00% 366,433
2013-10-17 2013-10-15 1.238 344,629 -18,253 0.00% 426,688
2013-10-16 2013-10-11 1.172 362,882 -54,761 0.00% 425,432
2013-10-10 2013-10-08 1.205 417,643 -9,127 0.00% 503,360
2013-09-18 2013-09-16 1.049 426,770 +3,112 0.00% 447,483
2013-08-30 2013-08-28 0.916 423,658 -72,482 0.00% 388,108
2013-06-04 2013-05-31 0.883 496,140 -9,061 0.00% 438,080
2013-05-15 2013-05-13 0.883 505,201 +18,121 0.00% 446,080
2013-05-09 2013-05-07 0.938 487,080 -18,121 0.00% 456,960
2013-05-07 2013-05-03 0.894 505,201 +9,061 0.00% 451,656
2013-05-02 2013-04-29 0.850 496,140 +18,120 0.00% 421,652
2013-04-12 2013-04-10 0.872 478,020 +45,302 0.00% 416,804
2013-03-06 2013-03-04 0.938 432,718 -18,121 0.00% 405,960
2013-02-27 2013-02-25 0.927 450,839 +18,121 0.00% 417,984
2013-02-07 2013-02-05 1.026 432,718 -18,121 0.00% 444,168
2013-01-25 2013-01-23 1.115 450,839 -10,872 0.00% 502,576
2013-01-18 2013-01-16 1.115 461,711 -181,206 0.00% 514,696
2013-01-11 2013-01-09 1.192 642,917 +54,362 0.00% 766,368
2013-01-10 2013-01-08 1.203 588,555 +90,603 0.00% 708,064
2013-01-09 2013-01-07 1.280 497,952 +199,326 0.00% 637,535
2013-01-07 2013-01-03 1.170 298,626 -9,061 0.00% 349,375
2012-11-14 2012-11-12 0.916 307,687 -9,060 0.00% 281,868
2012-11-13 2012-11-09 0.916 316,747 -18,121 0.00% 290,168
2012-10-26 2012-10-24 0.993 334,868 +36,242 0.00% 332,640
2012-10-25 2012-10-22 0.993 298,626 +9,060 0.00% 296,640
2012-10-24 2012-10-19 1.015 289,566 +10,872 0.00% 294,032
2012-09-24 2012-09-20 0.883 278,694 -31,711 0.00% 246,080
2012-08-03 2012-08-01 0.728 310,405 -90,603 0.00% 226,116
2012-08-02 2012-07-31 0.706 401,008 -18,120 0.00% 283,264
2012-08-01 2012-07-30 0.640 419,128 +36,241 0.00% 268,308
2012-07-30 2012-07-26 0.684 382,887 +27,181 0.00% 262,012
2012-07-25 2012-07-23 0.839 355,706 +22,650 0.00% 298,376
2012-07-23 2012-07-19 0.938 333,056 +36,242 0.00% 312,460
2012-07-20 2012-07-18 0.971 296,814 +27,180 0.00% 288,288
2012-07-11 2012-07-09 1.093 269,634 +18,121 0.00% 294,624
2012-03-22 2012-03-20 2.318 251,513 +190,266 0.00% 582,960
2012-03-16 2012-03-14 2.561 61,247 -90,603 0.00% 156,831
2012-03-08 2012-03-06 2.395 151,850 +90,603 0.00% 363,692
2012-03-07 2012-03-05 2.561 61,247 -13,591 0.00% 156,831
2012-02-29 2012-02-27 2.528 74,838 +3,624 0.00% 189,154
2012-02-28 2012-02-24 2.472 71,214 -142,246 0.00% 176,065
2012-02-27 2012-02-23 2.417 213,460 +7,248 0.00% 515,964
2012-02-17 2012-02-15 2.340 206,212 +45,302 0.00% 482,513
2012-02-16 2012-02-14 2.274 160,910 +90,602 0.00% 365,855
2012-02-13 2012-02-09 2.439 70,308 -5,436 0.00% 171,497
2012-02-10 2012-02-08 2.450 75,744 -90,603 0.00% 185,592
2012-02-09 2012-02-07 2.196 166,347 -18,120 0.00% 365,365
2012-02-08 2012-02-06 2.185 184,467 +18,120 0.00% 403,128
2012-02-02 2012-01-31 2.042 166,347 +18,121 0.00% 339,661
2012-01-17 2012-01-13 2.141 148,226 -90,603 0.00% 317,384
2012-01-12 2012-01-10 2.163 238,829 +90,603 0.00% 516,657
2012-01-11 2012-01-09 2.174 148,226 -36,241 0.00% 322,292
2012-01-09 2012-01-05 2.119 184,467 +36,241 0.00% 390,912
2011-12-30 2011-12-28 2.031 148,226 +9,060 0.00% 301,024
2011-12-20 2011-12-16 2.053 139,166 -90,602 0.00% 285,697
2011-12-19 2011-12-15 1.965 229,768 +90,602 0.00% 451,407
2011-12-15 2011-12-13 2.086 139,166 +9,061 0.00% 290,305
2011-12-12 2011-12-08 2.185 130,105 +90,602 0.00% 284,327
2011-11-28 2011-11-24 2.185 39,503 -3,624 0.00% 86,328
2011-11-24 2011-11-22 2.285 43,127 +3,624 0.00% 98,532
2011-11-01 2011-10-28 2.814 39,503 -2,718 0.00% 111,181
2011-10-20 2011-10-18 2.439 42,221 -2,718 0.00% 102,986
2011-10-11 2011-10-07 2.296 44,939 -3,624 0.00% 103,168
2011-10-06 2011-10-03 1.722 48,563 +9,060 0.00% 83,616
2011-09-26 2011-09-22 2.823 39,503 +427 0.00% 111,513
2011-09-23 2011-09-21 3.102 39,076 +8,962 0.00% 121,208
2011-08-19 2011-08-17 3.961 30,114 +8,963 0.00% 119,281
2011-07-28 2011-07-26 4.140 21,151 -8,963 0.00% 87,555
2011-07-27 2011-07-25 4.028 30,114 -13,443 0.00% 121,297
2011-07-13 2011-07-11 3.704 43,557 +8,962 0.00% 161,351
2011-07-12 2011-07-08 3.816 34,595 -3,979 0.00% 132,012
2011-07-06 2011-07-04 3.637 38,574 -17,925 0.00% 140,309
2011-06-29 2011-06-27 3.448 56,499 +8,962 0.00% 194,793
2011-06-24 2011-06-22 3.336 47,537 -93,209 0.00% 158,591
2011-06-21 2011-06-17 3.080 140,746 +3,585 0.00% 433,431
2011-06-13 2011-06-09 3.347 137,161 -107,549 0.00% 459,120
2011-06-10 2011-06-08 3.258 244,710 +17,925 0.00% 797,277
2011-06-02 2011-05-31 3.461 226,785 +11,881 0.00% 784,818
2011-05-31 2011-05-27 3.438 214,904 -26,527 0.00% 738,841
2011-05-24 2011-05-20 3.212 241,431 -8,842 0.00% 775,433
2011-05-20 2011-05-18 3.110 250,273 -3,537 0.00% 778,359
2011-05-18 2011-05-16 3.099 253,810 -8,843 0.00% 786,489
2011-05-17 2011-05-13 3.065 262,653 +8,843 0.00% 804,979
2011-05-13 2011-05-11 3.076 253,810 +3,537 0.00% 780,748
2011-05-11 2011-05-06 3.167 250,273 -8,843 0.00% 792,511
2011-05-03 2011-04-28 3.155 259,116 +4,421 0.00% 817,582
2011-04-21 2011-04-19 3.144 254,695 +8,843 0.00% 800,752
2011-04-19 2011-04-15 3.121 245,852 +17,684 0.00% 767,390
2011-04-12 2011-04-08 3.223 228,168 -8,842 0.00% 735,415
2011-04-04 2011-03-31 3.099 237,010 -8,842 0.00% 734,430
2011-03-31 2011-03-29 2.952 245,852 +17,684 0.00% 725,684
2011-03-30 2011-03-28 2.873 228,168 +4,422 0.00% 655,423
2011-03-29 2011-03-25 2.918 223,746 -17,685 0.00% 652,842
2011-03-17 2011-03-15 2.884 241,431 +17,685 0.00% 696,252
2011-03-08 2011-03-04 3.234 223,746 -8,843 0.00% 723,693
2011-03-04 2011-03-02 3.212 232,589 -8,842 0.00% 747,034
2011-03-02 2011-02-28 2.974 241,431 -3,537 0.00% 718,095
2011-02-28 2011-02-24 2.906 244,968 +3,537 0.00% 711,993
2011-02-21 2011-02-17 3.053 241,431 +7,074 0.00% 737,208
2011-02-17 2011-02-15 3.065 234,357 +17,684 0.00% 718,258
2011-02-16 2011-02-14 3.133 216,673 +8,843 0.00% 678,762
2011-02-11 2011-02-09 3.076 207,830 +8,842 0.00% 639,308
2011-02-09 2011-02-07 3.268 198,988 +1,769 0.00% 650,366
2011-02-08 2011-02-02 3.359 197,219 -17,685 0.00% 662,427
2011-01-31 2011-01-27 3.291 214,904 +14,148 0.00% 707,246
2011-01-24 2011-01-20 3.268 200,756 +88,423 0.00% 656,144
2011-01-17 2011-01-13 3.483 112,333 -17,685 0.00% 391,283
2011-01-12 2011-01-10 3.381 130,018 -17,684 0.00% 439,651
2011-01-07 2011-01-05 3.223 147,702 +3,537 0.00% 476,063
2010-12-29 2010-12-24 3.246 144,165 +88,423 0.00% 467,923
2010-12-28 2010-12-22 3.280 55,742 +8,842 0.00% 182,816
2010-12-22 2010-12-20 3.336 46,900 +8,843 0.00% 156,469
2010-12-17 2010-12-15 3.325 38,057 +17,684 0.00% 126,536
2010-11-22 2010-11-18 3.483 20,373 -17,684 0.00% 70,964
2010-11-18 2010-11-16 3.393 38,057 +17,684 0.00% 129,119
2010-11-16 2010-11-12 3.596 20,373 -26,527 0.00% 73,268
2010-11-15 2010-11-11 3.664 46,900 +13,264 0.00% 171,851
2010-11-10 2010-11-08 3.087 33,636 +8,842 0.00% 103,848
2010-10-25 2010-10-21 3.144 24,794 -3,537 0.00% 77,952
2010-10-21 2010-10-19 2.974 28,331 -8,842 0.00% 84,266
2010-10-20 2010-10-18 2.940 37,173 -17,685 0.00% 109,303
2010-10-18 2010-10-14 2.861 54,858 -8,842 0.00% 156,962
2010-10-15 2010-10-13 2.861 63,700 -8,843 0.00% 182,261
2010-10-14 2010-10-12 2.827 72,543 +8,843 0.00% 205,101
2010-10-13 2010-10-11 2.748 63,700 -17,685 0.00% 175,057
2010-10-07 2010-10-05 2.579 81,385 +17,685 0.00% 209,852
2010-10-06 2010-10-04 2.601 63,700 +8,842 0.00% 165,692
2010-09-29 2010-09-27 2.692 54,858 -8,842 0.00% 147,656
2010-09-24 2010-09-21 2.669 63,700 +8,842 0.00% 170,014
2010-09-22 2010-09-20 2.703 54,858 -21,221 0.00% 148,276
2010-09-21 2010-09-17 2.827 76,079 -618,964 0.00% 215,099
2010-09-17 2010-09-15 2.646 695,043 -8,842 0.01% 1,839,334
2010-09-16 2010-09-14 2.658 703,885 -344,851 0.01% 1,870,694
2010-09-15 2010-09-13 2.499 1,048,736 +17,684 0.01% 2,621,148
2010-09-14 2010-09-10 2.488 1,031,052 +38,907 0.01% 2,565,289
2010-09-03 2010-09-01 2.601 992,145 +17,684 0.01% 2,580,691
2010-09-01 2010-08-30 2.443 974,461 +309,482 0.01% 2,380,407
2010-08-27 2010-08-25 2.646 664,979 -3,537 0.00% 1,759,774
2010-08-20 2010-08-18 2.590 668,516 +298,871 0.01% 1,731,332
2010-08-19 2010-08-17 2.545 369,645 +309,482 0.00% 940,590
2010-08-18 2010-08-16 2.477 60,163 +10,611 0.00% 149,007
2010-08-12 2010-08-10 2.703 49,552 -4,422 0.00% 133,934
2010-08-11 2010-08-09 2.714 53,974 -17,684 0.00% 146,497
2010-08-10 2010-08-06 2.714 71,658 +55,706 0.00% 194,495
2010-08-05 2010-08-03 3.144 15,952 +4,422 0.00% 50,153
2010-06-14 2010-06-10 2.861 11,530 -5,306 0.00% 32,990
2010-06-02 2010-05-31 2.703 16,836 -3,537 0.00% 45,506
2010-05-25 2010-05-20 2.431 20,373 -8,842 0.00% 49,537
2010-05-20 2010-05-18 2.612 29,215 +3,537 0.00% 76,322
2010-05-19 2010-05-17 2.590 25,678 +8,842 0.00% 66,501
2010-05-03 2010-04-29 2.873 16,836 +5,306 0.00% 48,362
2010-04-20 2010-04-16 3.155 11,530 -44,212 0.00% 36,380
2010-04-12 2010-04-08 3.234 55,742 -106,108 0.00% 180,294
2010-04-09 2010-04-07 3.280 161,850 -17,685 0.00% 530,816
2010-03-31 2010-03-29 2.952 179,535 +44,212 0.00% 529,935
2010-03-23 2010-03-19 3.155 135,323 -61,896 0.00% 426,981
2010-03-18 2010-03-16 2.963 197,219 -8,843 0.00% 584,364
2010-03-17 2010-03-15 3.031 206,062 +8,843 0.00% 624,548
2010-03-16 2010-03-12 3.053 197,219 +8,842 0.00% 602,207
2010-03-15 2010-03-11 3.087 188,377 -8,842 0.00% 581,599
2010-03-10 2010-03-08 3.053 197,219 -61,897 0.00% 602,207
2010-03-09 2010-03-05 2.974 259,116 +8,843 0.00% 770,696
2010-02-03 2010-02-01 3.008 250,273 +17,684 0.00% 752,885
2010-02-01 2010-01-28 3.121 232,589 -88,423 0.00% 725,991
2010-01-25 2010-01-21 3.393 321,012 +309,482 0.00% 1,089,120
2010-01-08 2010-01-06 3.325 11,530 -4,422 0.00% 38,336
2009-12-30 2009-12-28 3.076 15,952 -8,842 0.00% 49,070
2009-12-21 2009-12-17 3.110 24,794 +884 0.00% 77,110
2009-12-18 2009-12-16 3.201 23,910 -5,305 0.00% 76,524
2009-12-15 2009-12-11 3.325 29,215 +4,421 0.00% 97,137
2009-12-03 2009-12-01 3.381 24,794 -2,653 0.00% 83,840
2009-12-01 2009-11-27 3.144 27,447 -8,842 0.00% 86,292
2009-11-26 2009-11-24 3.280 36,289 -7,074 0.00% 119,016
2009-11-25 2009-11-23 3.167 43,363 +7,074 0.00% 137,313
2009-11-18 2009-11-16 3.234 36,289 -44,212 0.00% 117,375
2009-11-17 2009-11-13 3.087 80,501 +22,106 0.00% 248,540
2009-10-20 2009-10-16 2.703 58,395 -8,842 0.00% 157,836
2009-10-12 2009-10-08 2.522 67,237 -5,306 0.00% 169,569
2009-10-09 2009-10-07 2.511 72,543 -17,684 0.00% 182,130
2009-09-30 2009-09-28 2.273 90,227 -44,212 0.00% 205,100
2009-09-24 2009-09-22 2.488 134,439 -26,527 0.00% 334,488
2009-09-23 2009-09-21 2.352 160,966 -1,768 0.00% 378,644
2009-09-22 2009-09-18 2.386 162,734 +5,305 0.00% 388,324
2009-09-21 2009-09-17 2.386 157,429 +26,527 0.00% 375,665
2009-09-11 2009-09-09 2.477 130,902 +44,212 0.00% 324,208
2009-09-10 2009-09-08 2.477 86,690 -18,569 0.00% 214,707
2009-09-08 2009-09-04 2.431 105,259 +5,305 0.00% 255,936
2009-09-01 2009-08-28 2.352 99,954 +13,264 0.00% 235,124
2009-08-21 2009-08-19 2.533 86,690 +8,842 0.00% 219,609
2009-08-17 2009-08-13 2.714 77,848 +2,653 0.00% 211,296
2009-08-13 2009-08-11 2.748 75,195 -1,769 0.00% 206,647
2009-08-12 2009-08-10 2.771 76,964 -26,527 0.00% 213,249
2009-08-11 2009-08-07 2.680 103,491 +61,897 0.00% 277,386
2009-08-10 2009-08-06 2.906 41,594 +3,537 0.00% 120,892
2009-08-07 2009-08-05 2.805 38,057 -48,633 0.00% 106,738
2009-08-06 2009-08-04 2.612 86,690 -2,388 0.00% 226,472
2009-08-05 2009-08-03 2.477 89,078 +8,843 0.00% 220,621
2009-07-31 2009-07-29 2.420 80,235 +6,844 0.00% 194,183
2009-07-30 2009-07-28 2.454 73,391 +44,211 0.00% 180,109
2009-07-28 2009-07-24 2.499 29,180 -13,263 0.00% 72,931
2009-07-27 2009-07-23 2.522 42,443 -8,843 0.00% 107,039
2009-07-24 2009-07-22 2.386 51,286 +4,422 0.00% 122,381
2009-07-20 2009-07-16 2.160 46,864 +8,842 0.00% 101,229
2009-07-03 2009-06-30 2.425 38,022 +3,801 0.00% 92,208
2009-07-02 2009-06-29 2.413 34,221 -7,958 0.00% 82,560
2009-06-26 2009-06-24 2.450 42,179 +11,937 0.00% 103,350
2009-06-25 2009-06-23 2.375 30,242 +23,875 0.00% 71,821
2008-10-20 2008-10-16 1.646 6,367 -55,651 0.00% 10,481
2008-08-29 2008-08-27 3.972 62,018 +606 0.00% 246,323
2008-06-10 2008-06-05 5.939 61,412 +46,059 0.00% 364,705
2008-05-26 2008-05-22 90.349 15,353 -46,059 0.00% 1,387,126
2008-05-23 2008-05-21 91.364 61,412 +57,574 0.00% 5,610,848
2008-05-14 2008-05-09 91.916 3,838 +23 0.00% 352,775
2007-12-20 2007-12-18 89.567 3,815 -392 0.00% 341,700
2007-10-31 2007-10-29 87.831 4,207 -196 0.00% 369,506
2007-10-04 2007-10-02 81.295 4,403 -391 0.00% 357,942
2007-10-02 2007-09-27 76.086 4,794 -196 0.00% 364,758
2007-09-28 2007-09-25 72.308 4,990 +196 0.00% 360,815
2007-09-27 2007-09-24 69.550 4,794 +196 0.00% 333,423
2007-09-10 2007-09-06 71.886 4,598 +25 0.00% 330,530
2007-08-16 2007-08-14 60.589 4,573 -195 0.00% 277,075
2007-08-03 2007-08-01 63.054 4,768 +195 0.00% 300,641
2007-07-17 2007-07-13 70.448 4,573 +779 0.00% 322,158
2007-06-26 2007-06-22 61.411 3,794 0.00% 232,993

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top