History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 28,156,686 +0 0.06% 534,977
2025-10-13 2025-10-09 0.019 28,156,686 +0 0.06% 534,977
2025-10-10 2025-10-08 0.019 28,156,686 +0 0.06% 534,977
2025-10-09 2025-10-06 0.019 28,156,686 +0 0.06% 534,977
2025-10-08 2025-10-03 0.019 28,156,686 +0 0.06% 534,977
2025-10-06 2025-10-02 0.020 28,156,686 +0 0.06% 563,134
2025-10-03 2025-09-30 0.020 28,156,686 +0 0.06% 563,134
2025-10-02 2025-09-29 0.020 28,156,686 +0 0.06% 563,134
2025-09-30 2025-09-26 0.019 28,156,686 +0 0.06% 534,977
2025-09-29 2025-09-25 0.019 28,156,686 +0 0.06% 534,977
2025-09-26 2025-09-24 0.020 28,156,686 +0 0.06% 563,134
2025-09-25 2025-09-23 0.020 28,156,686 +0 0.06% 563,134
2025-09-24 2025-09-22 0.019 28,156,686 +0 0.06% 534,977
2025-09-23 2025-09-19 0.020 28,156,686 +0 0.06% 563,134
2025-09-22 2025-09-18 0.020 28,156,686 +0 0.06% 563,134
2025-09-19 2025-09-17 0.020 28,156,686 +0 0.06% 563,134
2025-09-18 2025-09-16 0.020 28,156,686 +0 0.06% 563,134
2025-09-17 2025-09-15 0.019 28,156,686 +0 0.06% 534,977
2025-09-16 2025-09-12 0.019 28,156,686 +0 0.06% 534,977
2025-09-15 2025-09-11 0.020 28,156,686 -20,000 0.06% 563,134
2025-09-04 2025-09-02 0.018 28,176,686 +1,000 0.06% 507,180
2025-08-21 2025-08-19 0.019 28,175,686 +500,000 0.06% 535,338
2025-03-27 2025-03-25 0.018 27,675,686 +2,646,000 0.06% 498,162
2025-03-25 2025-03-21 0.018 25,029,686 +3,000,000 0.05% 450,534
2025-01-22 2025-01-20 0.019 22,029,686 -50,000 0.05% 418,564
2024-12-23 2024-12-19 0.019 22,079,686 +2,220,000 0.05% 419,514
2024-11-28 2024-11-26 0.023 19,859,686 +260,000 0.04% 456,773
2024-11-26 2024-11-22 0.024 19,599,686 +2,000,000 0.04% 470,392
2024-10-03 2024-09-30 0.029 17,599,686 +90,000 0.04% 510,391
2024-10-02 2024-09-27 0.027 17,509,686 +500,000 0.04% 472,762
2024-06-17 2024-06-13 0.029 17,009,686 +200,000 0.04% 493,281
2024-05-31 2024-05-29 0.036 16,809,686 -20,000 0.04% 605,149
2024-05-21 2024-05-17 0.034 16,829,686 -210,000 0.04% 572,209
2024-05-09 2024-05-07 0.033 17,039,686 +200,000 0.04% 562,310
2024-04-26 2024-04-24 0.029 16,839,686 -1,200,000 0.04% 488,351
2024-04-11 2024-04-09 0.018 18,039,686 -1,210,000 0.04% 324,714
2024-04-05 2024-04-02 0.018 19,249,686 +550,000 0.04% 346,494
2024-04-03 2024-03-28 0.018 18,699,686 +510,000 0.04% 336,594
2024-03-26 2024-03-22 0.019 18,189,686 -1,042,000 0.04% 345,604
2024-03-25 2024-03-21 0.020 19,231,686 +342,000 0.04% 384,634
2024-03-22 2024-03-20 0.019 18,889,686 +700,000 0.04% 358,904
2024-03-20 2024-03-18 0.020 18,189,686 -1,000,000 0.04% 363,794
2024-03-18 2024-03-14 0.020 19,189,686 +1,000,000 0.04% 383,794
2024-03-08 2024-03-06 0.023 18,189,686 +150,000 0.04% 418,363
2024-03-06 2024-03-04 0.030 18,039,686 +1,300,000 0.04% 541,191
2024-02-06 2024-02-02 0.043 16,739,686 -200,000 0.04% 719,806
2024-01-18 2024-01-16 0.053 16,939,686 -200,000 0.04% 897,803
2024-01-15 2024-01-11 0.057 17,139,686 +200,000 0.04% 976,962
2023-12-27 2023-12-21 0.056 16,939,686 -700,000 0.04% 948,622
2023-12-11 2023-12-07 0.057 17,639,686 +700,000 0.04% 1,005,462
2023-12-08 2023-12-06 0.061 16,939,686 +200,000 0.04% 1,033,321
2023-12-01 2023-11-29 0.076 16,739,686 -670,000 0.04% 1,272,216
2023-11-29 2023-11-27 0.074 17,409,686 +370,000 0.04% 1,288,317
2023-11-24 2023-11-22 0.056 17,039,686 +100,000 0.04% 954,222
2023-11-21 2023-11-17 0.056 16,939,686 -1,300,000 0.04% 948,622
2023-11-06 2023-11-02 0.032 18,239,686 +1,110,000 0.04% 583,670
2023-11-01 2023-10-30 0.038 17,129,686 +500,000 0.04% 650,928
2023-10-20 2023-10-18 0.041 16,629,686 +1,600,000 0.03% 681,817
2023-10-17 2023-10-13 0.052 15,029,686 +2,000,000 0.03% 781,544
2023-09-18 2023-09-14 0.063 13,029,686 +800,000 0.03% 820,870
2023-09-15 2023-09-13 0.064 12,229,686 -20,000 0.03% 782,700
2023-09-13 2023-09-11 0.056 12,249,686 -30,000 0.03% 685,982
2023-08-22 2023-08-18 0.062 12,279,686 +1,320,000 0.03% 761,341
2023-08-18 2023-08-16 0.069 10,959,686 +10,000 0.02% 756,218
2023-08-15 2023-08-11 0.073 10,949,686 +1,110,000 0.02% 799,327
2023-08-11 2023-08-09 0.079 9,839,686 -100,000 0.02% 777,335
2023-07-27 2023-07-25 0.074 9,939,686 -416,000 0.02% 735,537
2023-07-26 2023-07-24 0.075 10,355,686 +1,530,000 0.02% 776,676
2023-07-24 2023-07-20 0.080 8,825,686 +16,000 0.02% 706,055
2023-07-20 2023-07-18 0.099 8,809,686 -900,000 0.02% 872,159
2023-04-04 2023-03-31 0.105 9,709,686 +700,000 0.02% 1,019,517
2023-04-03 2023-03-30 0.109 9,009,686 +2,500,000 0.02% 982,056
2023-03-31 2023-03-29 0.116 6,509,686 +2,000,000 0.01% 755,124
2023-03-30 2023-03-28 0.121 4,509,686 +550,000 0.01% 545,672
2023-03-29 2023-03-27 0.125 3,959,686 -120,000 0.01% 494,961
2023-03-24 2023-03-22 0.135 4,079,686 +120,000 0.01% 550,758
2023-03-23 2023-03-21 0.139 3,959,686 -100,000 0.01% 550,396
2023-03-14 2023-03-10 0.139 4,059,686 +100,000 0.01% 564,296
2023-03-02 2023-02-28 0.158 3,959,686 -2,000,000 0.01% 625,630
2023-03-01 2023-02-27 0.145 5,959,686 +20,000 0.01% 864,154
2023-02-27 2023-02-23 0.156 5,939,686 -400,000 0.01% 926,591
2023-02-21 2023-02-17 0.135 6,339,686 +200,000 0.02% 855,858
2023-02-20 2023-02-16 0.140 6,139,686 +200,000 0.02% 859,556
2023-02-16 2023-02-14 0.146 5,939,686 +10,000 0.01% 867,194
2023-02-13 2023-02-09 0.149 5,929,686 -270,000 0.01% 883,523
2023-02-06 2023-02-02 0.170 6,199,686 +24,000 0.02% 1,053,947
2023-01-31 2023-01-27 0.135 6,175,686 -70,000 0.02% 833,718
2023-01-30 2023-01-26 0.145 6,245,686 -203,000 0.02% 905,624
2023-01-27 2023-01-20 0.128 6,448,686 -247,000 0.02% 825,432
2023-01-26 2023-01-19 0.125 6,695,686 +450,000 0.02% 836,961
2023-01-18 2023-01-16 0.134 6,245,686 -350,000 0.02% 836,922
2023-01-17 2023-01-13 0.124 6,595,686 -140,000 0.02% 817,865
2023-01-16 2023-01-12 0.120 6,735,686 +140,000 0.02% 808,282
2023-01-13 2023-01-11 0.119 6,595,686 +150,000 0.02% 784,887
2023-01-12 2023-01-10 0.125 6,445,686 +200,000 0.02% 805,711
2023-01-11 2023-01-09 0.138 6,245,686 -1,380,000 0.02% 861,905
2023-01-06 2023-01-04 0.111 7,625,686 -490,000 0.02% 846,451
2023-01-05 2023-01-03 0.113 8,115,686 +490,000 0.02% 917,073
2023-01-04 2022-12-30 0.110 7,625,686 +150,000 0.02% 838,825
2023-01-03 2022-12-29 0.115 7,475,686 +180,000 0.02% 859,704
2022-12-30 2022-12-28 0.119 7,295,686 +350,000 0.02% 868,187
2022-12-28 2022-12-22 0.131 6,945,686 -20,000 0.02% 909,885
2022-12-22 2022-12-20 0.137 6,965,686 +280,000 0.02% 954,299
2022-12-20 2022-12-16 0.149 6,685,686 +6,000 0.02% 996,167
2022-12-19 2022-12-15 0.149 6,679,686 +200,000 0.02% 995,273
2022-12-16 2022-12-14 0.150 6,479,686 +150,000 0.02% 971,953
2022-12-15 2022-12-13 0.154 6,329,686 +50,000 0.02% 974,772
2022-12-14 2022-12-12 0.154 6,279,686 +2,135,000 0.02% 967,072
2022-12-13 2022-12-09 0.167 4,144,686 -50,000 0.01% 692,163
2022-12-09 2022-12-07 0.161 4,194,686 +240,000 0.01% 675,344
2022-12-08 2022-12-06 0.171 3,954,686 -15,000 0.01% 676,251
2022-12-07 2022-12-05 0.171 3,969,686 +40,000 0.01% 678,816
2022-12-06 2022-12-02 0.170 3,929,686 +15,000 0.01% 668,047
2022-12-05 2022-12-01 0.198 3,914,686 -785,000 0.01% 775,108
2022-12-02 2022-11-30 0.197 4,699,686 +890,000 0.01% 925,838
2022-12-01 2022-11-29 0.168 3,809,686 +280,000 0.01% 640,027
2022-11-30 2022-11-28 0.173 3,529,686 +170,000 0.01% 610,636
2022-11-29 2022-11-25 0.167 3,359,686 -400,000 0.01% 561,068
2022-11-21 2022-11-17 0.123 3,759,686 +200,000 0.01% 462,441
2022-11-18 2022-11-16 0.140 3,559,686 +200,000 0.01% 498,356
2022-11-17 2022-11-15 0.150 3,359,686 -500,000 0.01% 503,953
2022-11-15 2022-11-11 0.128 3,859,686 +388,000 0.01% 494,040
2022-11-14 2022-11-10 0.119 3,471,686 +105,000 0.01% 413,131
2022-11-09 2022-11-07 0.142 3,366,686 -320,000 0.01% 478,069
2022-11-08 2022-11-04 0.126 3,686,686 +200,000 0.01% 464,522
2022-10-31 2022-10-27 0.133 3,486,686 -200,000 0.01% 463,729
2022-10-11 2022-10-07 0.149 3,686,686 +200,000 0.01% 549,316
2022-10-06 2022-10-03 0.153 3,486,686 -200,000 0.01% 533,463
2022-09-20 2022-09-16 0.181 3,686,686 +200,000 0.01% 667,290
2022-09-16 2022-09-14 0.190 3,486,686 +200,000 0.01% 662,470
2022-09-14 2022-09-09 0.246 3,286,686 +120,000 0.01% 808,525
2022-09-08 2022-09-06 0.245 3,166,686 +100,000 0.01% 775,838
2022-09-06 2022-09-02 0.255 3,066,686 +30,000 0.01% 782,005
2022-09-02 2022-08-31 0.246 3,036,686 -60,000 0.01% 747,025
2022-09-01 2022-08-30 0.243 3,096,686 +60,000 0.01% 752,495
2022-08-31 2022-08-29 0.249 3,036,686 -100,000 0.01% 756,135
2022-08-30 2022-08-26 0.246 3,136,686 -30,000 0.01% 771,625
2022-08-29 2022-08-25 0.241 3,166,686 -70,000 0.01% 763,171
2022-08-26 2022-08-24 0.239 3,236,686 -100,000 0.01% 773,568
2022-08-25 2022-08-23 0.241 3,336,686 +100,000 0.01% 804,141
2022-08-24 2022-08-22 0.232 3,236,686 +137,000 0.01% 750,911
2022-07-22 2022-07-20 0.290 3,099,686 +150,000 0.01% 898,909
2022-07-21 2022-07-19 0.315 2,949,686 +10,000 0.01% 929,151
2022-07-20 2022-07-18 0.325 2,939,686 -50,000 0.01% 955,398
2022-07-19 2022-07-15 0.320 2,989,686 +50,000 0.01% 956,700
2022-07-18 2022-07-14 0.330 2,939,686 -350,000 0.01% 970,096
2022-07-15 2022-07-13 0.340 3,289,686 +350,000 0.01% 1,118,493
2022-07-05 2022-06-30 0.380 2,939,686 +20,000 0.01% 1,117,081
2022-06-30 2022-06-28 0.395 2,919,686 +96,000 0.01% 1,153,276
2022-06-20 2022-06-16 0.470 2,823,686 -40,000 0.01% 1,327,132
2022-06-16 2022-06-14 0.365 2,863,686 +10,000 0.01% 1,045,245
2022-06-02 2022-05-31 0.390 2,853,686 +50,000 0.01% 1,112,938
2022-05-31 2022-05-27 0.395 2,803,686 -50,000 0.01% 1,107,456
2022-05-25 2022-05-23 0.405 2,853,686 +50,000 0.01% 1,155,743
2022-05-23 2022-05-19 0.430 2,803,686 -50,000 0.01% 1,205,585
2022-05-12 2022-05-10 0.370 2,853,686 -30,000 0.01% 1,055,864
2022-05-03 2022-04-28 0.350 2,883,686 -200,000 0.01% 1,009,290
2022-04-28 2022-04-26 0.340 3,083,686 +40,000 0.01% 1,048,453
2022-04-27 2022-04-25 0.385 3,043,686 -70,000 0.01% 1,171,819
2022-04-25 2022-04-21 0.390 3,113,686 +300,000 0.01% 1,214,338
2022-04-11 2022-04-07 0.485 2,813,686 +30,000 0.01% 1,364,638
2022-04-06 2022-04-01 0.475 2,783,686 +50,000 0.01% 1,322,251
2022-03-24 2022-03-22 0.510 2,733,686 -50,000 0.01% 1,394,180
2022-03-14 2022-03-10 0.510 2,783,686 -100,000 0.01% 1,419,680
2022-02-15 2022-02-11 0.660 2,883,686 -10,000 0.01% 1,903,233
2022-02-07 2022-01-31 0.530 2,893,686 +20,000 0.01% 1,533,654
2021-11-23 2021-11-19 0.700 2,873,686 +20,000 0.01% 2,011,580
2021-11-15 2021-11-11 0.770 2,853,686 +10,000 0.01% 2,197,338
2021-11-11 2021-11-09 0.730 2,843,686 +10,000 0.01% 2,075,891
2021-10-28 2021-10-26 0.810 2,833,686 -10,000 0.01% 2,295,286
2021-10-27 2021-10-25 0.840 2,843,686 +50,000 0.01% 2,388,696
2021-10-22 2021-10-20 0.850 2,793,686 -50,000 0.01% 2,374,633
2021-10-20 2021-10-18 0.810 2,843,686 +50,000 0.01% 2,303,386
2021-10-15 2021-10-11 0.860 2,793,686 -70,000 0.01% 2,402,570
2021-10-12 2021-10-08 0.790 2,863,686 -33,000 0.01% 2,262,312
2021-09-30 2021-09-28 0.750 2,896,686 -5,000 0.01% 2,172,514
2021-09-28 2021-09-24 0.720 2,901,686 -5,000 0.01% 2,089,214
2021-09-24 2021-09-21 0.700 2,906,686 +20,000 0.01% 2,034,680
2021-09-23 2021-09-20 0.680 2,886,686 +38,000 0.01% 1,962,946
2021-09-16 2021-09-14 0.790 2,848,686 +50,000 0.01% 2,250,462
2021-09-10 2021-09-08 0.850 2,798,686 +10,000 0.01% 2,378,883
2021-09-06 2021-09-02 0.900 2,788,686 -40,000 0.01% 2,509,817
2021-09-03 2021-09-01 0.850 2,828,686 -6,000 0.01% 2,404,383
2021-09-02 2021-08-31 0.840 2,834,686 -6,000 0.01% 2,381,136
2021-08-30 2021-08-26 0.830 2,840,686 -18,000 0.01% 2,357,769
2021-08-27 2021-08-25 0.820 2,858,686 -50,000 0.01% 2,344,123
2021-08-25 2021-08-23 0.770 2,908,686 +20,000 0.01% 2,239,688
2021-08-20 2021-08-18 0.790 2,888,686 +20,000 0.01% 2,282,062
2021-08-16 2021-08-12 0.850 2,868,686 -80,000 0.01% 2,438,383
2021-08-10 2021-08-06 0.840 2,948,686 -7,000 0.01% 2,476,896
2021-08-06 2021-08-04 0.840 2,955,686 +30,000 0.01% 2,482,776
2021-08-05 2021-08-03 0.840 2,925,686 -24,000 0.01% 2,457,576
2021-08-04 2021-08-02 0.880 2,949,686 +44,000 0.01% 2,595,724
2021-08-03 2021-07-30 0.850 2,905,686 +50,000 0.01% 2,469,833
2021-08-02 2021-07-29 0.880 2,855,686 -50,000 0.01% 2,513,004
2021-07-29 2021-07-27 0.790 2,905,686 -20,000 0.01% 2,295,492
2021-07-27 2021-07-23 0.950 2,925,686 +20,000 0.01% 2,779,402
2021-07-23 2021-07-21 0.880 2,905,686 -50,000 0.01% 2,557,004
2021-07-22 2021-07-20 0.870 2,955,686 +110,000 0.01% 2,571,447
2021-07-21 2021-07-19 0.900 2,845,686 +30,000 0.01% 2,561,117
2021-07-16 2021-07-14 0.950 2,815,686 -50,000 0.01% 2,674,902
2021-07-14 2021-07-12 0.950 2,865,686 -17,000 0.01% 2,722,402
2021-07-13 2021-07-09 0.950 2,882,686 -30,000 0.01% 2,738,552
2021-07-05 2021-06-30 1.000 2,912,686 +70,000 0.01% 2,912,686
2021-06-28 2021-06-24 1.060 2,842,686 +147,000 0.01% 3,013,247
2021-06-21 2021-06-17 1.210 2,695,686 -39,000 0.01% 3,261,780
2021-06-17 2021-06-15 1.220 2,734,686 +36,000 0.01% 3,336,317
2021-06-07 2021-06-03 1.230 2,698,686 -36,000 0.01% 3,319,384
2021-06-02 2021-05-31 1.240 2,734,686 +46,000 0.01% 3,391,011
2021-06-01 2021-05-28 1.280 2,688,686 -35,000 0.01% 3,441,518
2021-05-31 2021-05-27 1.190 2,723,686 -120,000 0.01% 3,241,186
2021-05-27 2021-05-25 1.200 2,843,686 -60,000 0.01% 3,412,423
2021-05-26 2021-05-24 1.180 2,903,686 -10,000 0.01% 3,426,349
2021-05-25 2021-05-21 1.180 2,913,686 +50,000 0.01% 3,438,149
2021-05-24 2021-05-20 1.200 2,863,686 +30,000 0.01% 3,436,423
2021-05-21 2021-05-18 1.240 2,833,686 +47,000 0.01% 3,513,771
2021-05-04 2021-04-30 1.280 2,786,686 -30,000 0.01% 3,566,958
2021-04-28 2021-04-26 1.290 2,816,686 -41,000 0.01% 3,633,525
2021-04-23 2021-04-21 1.330 2,857,686 -21,000 0.01% 3,800,722
2021-04-22 2021-04-20 1.360 2,878,686 +10,000 0.01% 3,915,013
2021-04-21 2021-04-19 1.350 2,868,686 -28,000 0.01% 3,872,726
2021-04-20 2021-04-16 1.360 2,896,686 +10,000 0.01% 3,939,493
2021-04-16 2021-04-14 1.330 2,886,686 +30,000 0.01% 3,839,292
2021-04-14 2021-04-12 1.310 2,856,686 +39,000 0.01% 3,742,259
2021-04-13 2021-04-09 1.410 2,817,686 +10,000 0.01% 3,972,937
2021-04-12 2021-04-08 1.480 2,807,686 +90,000 0.01% 4,155,375
2021-04-09 2021-04-07 1.670 2,717,686 -73,000 0.01% 4,538,536
2021-04-08 2021-04-01 1.510 2,790,686 +10,000 0.01% 4,213,936
2021-04-07 2021-03-31 1.440 2,780,686 +30,000 0.01% 4,004,188
2021-04-01 2021-03-30 1.440 2,750,686 +2,000 0.01% 3,960,988
2021-03-26 2021-03-24 1.420 2,748,686 +2,000 0.01% 3,903,134
2021-03-25 2021-03-23 1.470 2,746,686 +10,000 0.01% 4,037,628
2021-03-22 2021-03-18 1.640 2,736,686 -37,000 0.01% 4,488,165
2021-03-19 2021-03-17 1.650 2,773,686 -58,000 0.01% 4,576,582
2021-03-18 2021-03-16 1.600 2,831,686 -13,000 0.01% 4,530,698
2021-03-16 2021-03-12 1.550 2,844,686 +48,000 0.01% 4,409,263
2021-03-15 2021-03-11 1.630 2,796,686 -24,000 0.01% 4,558,598
2021-03-12 2021-03-10 1.500 2,820,686 +70,000 0.01% 4,231,029
2021-03-11 2021-03-09 1.560 2,750,686 -101,000 0.01% 4,291,070
2021-03-10 2021-03-08 1.500 2,851,686 +80,000 0.01% 4,277,529
2021-03-09 2021-03-05 1.740 2,771,686 +113,000 0.01% 4,822,734
2021-03-08 2021-03-04 1.870 2,658,686 -25,000 0.01% 4,971,743
2021-03-05 2021-03-03 1.960 2,683,686 +43,000 0.01% 5,260,025
2021-03-04 2021-03-02 1.880 2,640,686 +405,000 0.01% 4,964,490
2021-03-03 2021-03-01 2.320 2,235,686 -5,000 0.01% 5,186,792
2021-03-02 2021-02-26 2.280 2,240,686 +55,000 0.01% 5,108,764
2021-03-01 2021-02-25 2.380 2,185,686 -248,000 0.01% 5,201,933
2021-02-26 2021-02-24 2.070 2,433,686 +37,000 0.01% 5,037,730
2021-02-25 2021-02-23 2.040 2,396,686 +117,000 0.01% 4,889,239
2021-02-24 2021-02-22 1.900 2,279,686 -11,000 0.01% 4,331,403
2021-02-23 2021-02-19 1.960 2,290,686 +100,000 0.01% 4,489,745
2021-02-22 2021-02-18 1.660 2,190,686 +213,000 0.01% 3,636,539
2021-02-19 2021-02-17 1.940 1,977,686 +189,000 0.01% 3,836,711
2021-02-18 2021-02-16 2.250 1,788,686 -37,000 0.01% 4,024,544
2021-02-17 2021-02-11 1.680 1,825,686 -136,000 0.01% 3,067,152
2021-02-16 2021-02-09 1.440 1,961,686 -115,000 0.01% 2,824,828
2021-02-10 2021-02-08 1.380 2,076,686 -7,000 0.01% 2,865,827
2021-02-09 2021-02-05 1.370 2,083,686 +50,000 0.01% 2,854,650
2021-02-08 2021-02-04 1.400 2,033,686 +97,000 0.01% 2,847,160
2021-02-05 2021-02-03 1.400 1,936,686 +13,000 0.01% 2,711,360
2021-02-04 2021-02-02 1.330 1,923,686 +60,000 0.01% 2,558,502
2021-02-01 2021-01-28 1.220 1,863,686 -4,000 0.01% 2,273,697
2021-01-29 2021-01-27 1.150 1,867,686 +150,000 0.01% 2,147,839
2021-01-28 2021-01-26 1.160 1,717,686 +4,000 0.01% 1,992,516
2021-01-27 2021-01-25 1.230 1,713,686 -4,000 0.01% 2,107,834
2021-01-26 2021-01-22 1.180 1,717,686 -66,000 0.01% 2,026,869
2021-01-25 2021-01-21 1.240 1,783,686 +208,000 0.01% 2,211,771
2021-01-22 2021-01-20 1.320 1,575,686 -14,000 0.01% 2,079,906
2021-01-21 2021-01-19 1.240 1,589,686 -85,000 0.01% 1,971,211
2021-01-20 2021-01-18 1.180 1,674,686 -6,000 0.01% 1,976,129
2021-01-19 2021-01-15 1.080 1,680,686 -15,000 0.01% 1,815,141
2021-01-18 2021-01-14 1.030 1,695,686 +50,000 0.01% 1,746,557
2021-01-15 2021-01-13 1.070 1,645,686 +50,000 0.01% 1,760,884
2021-01-04 2020-12-29 0.910 1,595,686 -450,000 0.01% 1,452,074
2020-12-30 2020-12-28 0.910 2,045,686 +450,000 0.01% 1,861,574
2020-11-11 2020-11-09 0.950 1,595,686 +20,000 0.01% 1,515,902
2020-11-05 2020-11-03 0.920 1,575,686 +30,000 0.01% 1,449,631
2020-09-28 2020-09-24 1.000 1,545,686 +37,000 0.01% 1,545,686
2020-08-24 2020-08-20 1.230 1,508,686 -30,000 0.01% 1,855,684
2020-08-19 2020-08-17 1.180 1,538,686 -40,000 0.01% 1,815,649
2020-08-14 2020-08-12 1.140 1,578,686 -7,000 0.01% 1,799,702
2020-08-13 2020-08-11 1.130 1,585,686 -20,000 0.01% 1,791,825
2020-08-12 2020-08-10 1.140 1,605,686 +27,000 0.01% 1,830,482
2020-08-05 2020-08-03 1.180 1,578,686 -10,000 0.01% 1,862,849
2020-07-29 2020-07-27 1.110 1,588,686 +30,000 0.01% 1,763,441
2020-07-28 2020-07-24 1.100 1,558,686 -10,000 0.01% 1,714,555
2020-07-24 2020-07-22 1.150 1,568,686 +20,000 0.01% 1,803,989
2020-07-23 2020-07-21 1.160 1,548,686 +8,000 0.01% 1,796,476
2020-07-17 2020-07-15 1.150 1,540,686 -20,000 0.01% 1,771,789
2020-07-16 2020-07-14 1.200 1,560,686 +4,000 0.01% 1,872,823
2020-07-14 2020-07-10 1.240 1,556,686 +10,000 0.01% 1,930,291
2020-07-10 2020-07-08 1.300 1,546,686 +20,000 0.01% 2,010,692
2020-07-07 2020-07-03 1.270 1,526,686 +60,000 0.01% 1,938,891
2020-07-03 2020-06-30 1.290 1,466,686 -100,000 0.01% 1,892,025
2020-07-02 2020-06-29 1.380 1,566,686 -29,000 0.01% 2,162,027
2020-06-30 2020-06-26 1.480 1,595,686 +158,000 0.01% 2,361,615
2020-06-29 2020-06-24 1.620 1,437,686 -152,000 0.01% 2,329,051
2020-06-26 2020-06-23 1.380 1,589,686 +244,000 0.01% 2,193,767
2020-06-24 2020-06-22 1.440 1,345,686 -167,000 0.01% 1,937,788
2020-06-23 2020-06-19 1.350 1,512,686 +3,000 0.01% 2,042,126
2020-06-19 2020-06-17 1.360 1,509,686 -1,000 0.01% 2,053,173
2020-06-18 2020-06-16 1.350 1,510,686 -13,000 0.01% 2,039,426
2020-06-17 2020-06-15 1.320 1,523,686 +218,000 0.01% 2,011,266
2020-06-16 2020-06-12 1.430 1,305,686 -66,000 0.01% 1,867,131
2020-06-15 2020-06-11 1.320 1,371,686 -153,000 0.01% 1,810,626
2020-06-12 2020-06-10 1.310 1,524,686 +195,000 0.01% 1,997,339
2020-06-11 2020-06-09 1.400 1,329,686 +36,000 0.01% 1,861,560
2020-06-10 2020-06-08 1.440 1,293,686 -164,000 0.01% 1,862,908
2020-06-05 2020-06-03 1.270 1,457,686 -50,000 0.01% 1,851,261
2020-06-04 2020-06-02 1.190 1,507,686 -40,000 0.01% 1,794,146
2020-06-03 2020-06-01 1.000 1,547,686 -34,000 0.01% 1,547,686
2020-05-22 2020-05-20 0.950 1,581,686 -20,000 0.01% 1,502,602
2020-05-19 2020-05-15 0.850 1,601,686 +20,000 0.01% 1,361,433
2020-05-12 2020-05-08 0.910 1,581,686 -3,000 0.01% 1,439,334
2020-05-07 2020-05-05 0.890 1,584,686 -4,000 0.01% 1,410,371
2020-05-05 2020-04-29 0.900 1,588,686 +3,000 0.01% 1,429,817
2020-04-27 2020-04-23 0.940 1,585,686 -16,000 0.01% 1,490,545
2020-04-24 2020-04-22 0.950 1,601,686 -20,000 0.01% 1,521,602
2020-04-23 2020-04-21 0.860 1,621,686 -500,000 0.01% 1,394,650
2020-04-22 2020-04-20 0.850 2,121,686 +34,000 0.01% 1,803,433
2020-04-07 2020-04-03 0.680 2,087,686 -20,000 0.01% 1,419,626
2020-03-31 2020-03-27 0.700 2,107,686 -62,000 0.01% 1,475,380
2020-03-24 2020-03-20 0.690 2,169,686 +62,000 0.01% 1,497,083
2020-03-11 2020-03-09 0.800 2,107,686 -30,000 0.01% 1,686,149
2020-03-09 2020-03-05 0.860 2,137,686 -40,000 0.01% 1,838,410
2020-03-03 2020-02-28 0.800 2,177,686 -40,000 0.01% 1,742,149
2020-02-24 2020-02-20 0.920 2,217,686 +20,000 0.01% 2,040,271
2020-02-20 2020-02-18 0.930 2,197,686 +30,000 0.01% 2,043,848
2020-02-18 2020-02-14 0.940 2,167,686 -40,000 0.01% 2,037,625
2020-01-21 2020-01-17 0.750 2,207,686 -10,000 0.01% 1,655,764
2020-01-16 2020-01-14 0.750 2,217,686 -60,000 0.01% 1,663,264
2019-12-20 2019-12-18 0.730 2,277,686 +60,000 0.01% 1,662,711
2019-10-24 2019-10-22 0.730 2,217,686 -100,000 0.01% 1,618,911
2019-09-16 2019-09-12 0.740 2,317,686 -6,000 0.01% 1,715,088
2019-08-26 2019-08-22 0.750 2,323,686 -10,000 0.01% 1,742,764
2019-08-16 2019-08-14 0.710 2,333,686 -15,000 0.01% 1,656,917
2019-07-02 2019-06-27 0.850 2,348,686 -40,000 0.01% 1,996,383
2019-06-21 2019-06-19 0.750 2,388,686 -100,000 0.01% 1,791,514
2019-05-31 2019-05-29 0.730 2,488,686 +100,000 0.01% 1,816,741
2019-03-15 2019-03-13 0.760 2,388,686 -4,000 0.01% 1,815,401
2019-03-04 2019-02-28 0.710 2,392,686 -66,000 0.01% 1,698,807
2019-03-01 2019-02-27 0.720 2,458,686 +20,000 0.01% 1,770,254
2019-02-21 2019-02-19 0.760 2,438,686 +50,000 0.01% 1,853,401
2019-02-18 2019-02-14 0.770 2,388,686 -32,000 0.01% 1,839,288
2019-02-08 2019-01-31 0.680 2,420,686 -10,000 0.01% 1,646,066
2018-11-16 2018-11-14 0.690 2,430,686 +8,000 0.01% 1,677,173
2018-11-15 2018-11-13 0.690 2,422,686 -19,000 0.01% 1,671,653
2018-11-14 2018-11-12 0.720 2,441,686 -1,000 0.01% 1,758,014
2018-10-23 2018-10-19 0.750 2,442,686 -50,000 0.01% 1,832,014
2018-10-15 2018-10-11 0.720 2,492,686 +50,000 0.01% 1,794,734
2018-09-06 2018-09-04 0.790 2,442,686 -90,000 0.01% 1,929,722
2018-08-31 2018-08-29 0.800 2,532,686 -50,000 0.01% 2,026,149
2018-07-04 2018-06-29 0.800 2,582,686 -200,000 0.01% 2,066,149
2018-06-29 2018-06-27 0.740 2,782,686 +200,000 0.01% 2,059,188
2018-05-29 2018-05-25 0.870 2,582,686 -50,000 0.01% 2,246,937
2018-04-06 2018-04-03 0.840 2,632,686 -100,000 0.01% 2,211,456
2018-04-04 2018-03-29 0.850 2,732,686 -20,000 0.01% 2,322,783
2018-04-03 2018-03-28 0.850 2,752,686 +30,000 0.01% 2,339,783
2018-03-19 2018-03-15 0.910 2,722,686 -20,000 0.01% 2,477,644
2018-02-08 2018-02-06 0.910 2,742,686 -400,000 0.01% 2,495,844
2018-02-06 2018-02-02 0.970 3,142,686 -20,000 0.01% 3,048,405
2018-01-30 2018-01-26 1.020 3,162,686 -20,000 0.01% 3,225,940
2018-01-25 2018-01-23 1.000 3,182,686 -20,000 0.01% 3,182,686
2018-01-23 2018-01-19 1.000 3,202,686 +200,000 0.01% 3,202,686
2018-01-22 2018-01-18 1.000 3,002,686 -40,000 0.01% 3,002,686
2018-01-11 2018-01-09 0.990 3,042,686 -179,000 0.01% 3,012,259
2018-01-10 2018-01-08 0.960 3,221,686 -20,000 0.01% 3,092,819
2018-01-08 2018-01-04 0.950 3,241,686 -54,000 0.02% 3,079,602
2017-12-29 2017-12-27 0.930 3,295,686 -100,000 0.02% 3,064,988
2017-12-28 2017-12-22 0.940 3,395,686 -4,792 0.02% 3,191,945
2017-12-08 2017-12-06 0.870 3,400,478 -50,000 0.02% 2,958,416
2017-11-30 2017-11-28 0.900 3,450,478 +79,000 0.02% 3,105,430
2017-11-29 2017-11-27 0.920 3,371,478 +100,000 0.02% 3,101,760
2017-11-27 2017-11-23 0.930 3,271,478 +200,000 0.02% 3,042,475
2017-11-21 2017-11-17 0.940 3,071,478 +20,000 0.01% 2,887,189
2017-11-01 2017-10-30 1.000 3,051,478 +50,000 0.01% 3,051,478
2017-10-30 2017-10-26 1.000 3,001,478 -11,000 0.01% 3,001,478
2017-10-27 2017-10-25 1.020 3,012,478 -200,000 0.01% 3,072,728
2017-10-23 2017-10-19 0.950 3,212,478 +11,000 0.01% 3,051,854
2017-10-20 2017-10-18 0.950 3,201,478 -20,000 0.01% 3,041,404
2017-10-19 2017-10-17 0.980 3,221,478 -1,160,000 0.01% 3,157,048
2017-10-18 2017-10-16 0.910 4,381,478 -390,000 0.02% 3,987,145
2017-10-10 2017-10-06 0.900 4,771,478 -200,000 0.02% 4,294,330
2017-09-25 2017-09-21 0.910 4,971,478 -20,000 0.02% 4,524,045
2017-09-21 2017-09-19 0.870 4,991,478 -17,000 0.02% 4,342,586
2017-09-19 2017-09-15 0.870 5,008,478 -400,000 0.02% 4,357,376
2017-09-18 2017-09-14 0.860 5,408,478 -70,000 0.02% 4,651,291
2017-09-13 2017-09-11 0.850 5,478,478 -42,000 0.03% 4,656,706
2017-09-07 2017-09-05 0.820 5,520,478 +20,000 0.03% 4,526,792
2017-09-06 2017-09-04 0.810 5,500,478 -20,000 0.03% 4,455,387
2017-09-05 2017-09-01 0.820 5,520,478 +50,000 0.03% 4,526,792
2017-09-04 2017-08-31 0.820 5,470,478 +52,000 0.03% 4,485,792
2017-09-01 2017-08-30 0.820 5,418,478 +1,090,000 0.03% 4,443,152
2017-08-31 2017-08-29 0.880 4,328,478 +30,000 0.02% 3,809,061
2017-08-30 2017-08-28 0.920 4,298,478 +90,000 0.02% 3,954,600
2017-08-15 2017-08-11 0.920 4,208,478 +200,000 0.02% 3,871,800
2017-07-27 2017-07-25 0.940 4,008,478 -30,000 0.02% 3,767,969
2017-07-21 2017-07-19 0.930 4,038,478 +20,000 0.02% 3,755,785
2017-07-07 2017-07-05 0.930 4,018,478 -70,000 0.02% 3,737,185
2017-07-06 2017-07-04 0.950 4,088,478 -10,000 0.02% 3,884,054
2017-07-04 2017-06-30 0.960 4,098,478 -30,000 0.02% 3,934,539
2017-06-29 2017-06-27 0.950 4,128,478 +200,000 0.02% 3,922,054
2017-06-28 2017-06-26 0.970 3,928,478 +10,000 0.02% 3,810,624
2017-06-23 2017-06-21 0.980 3,918,478 -15,000 0.02% 3,840,108
2017-06-19 2017-06-15 0.960 3,933,478 +40,000 0.02% 3,776,139
2017-06-15 2017-06-13 0.970 3,893,478 +200,000 0.02% 3,776,674
2017-06-14 2017-06-12 0.980 3,693,478 -20,000 0.02% 3,619,608
2017-06-06 2017-06-02 0.970 3,713,478 +450,000 0.02% 3,602,074
2017-06-01 2017-05-29 1.017 3,263,478 -60,000 0.02% 3,319,117
2017-05-31 2017-05-26 1.037 3,323,478 +42,895 0.02% 3,447,073
2017-05-17 2017-05-15 1.017 3,280,583 -99,307 0.02% 3,336,513
2017-05-10 2017-05-08 1.027 3,379,890 +49,654 0.02% 3,471,548
2017-05-08 2017-05-04 1.057 3,330,236 +29,792 0.02% 3,521,152
2017-05-02 2017-04-27 1.047 3,300,444 +99,307 0.02% 3,456,417
2017-04-19 2017-04-13 1.057 3,201,137 -19,861 0.01% 3,384,652
2017-04-18 2017-04-12 1.077 3,220,998 -9,931 0.01% 3,470,521
2017-04-12 2017-04-10 1.077 3,230,929 -9,931 0.01% 3,481,221
2017-04-11 2017-04-07 1.098 3,240,860 -99,307 0.01% 3,557,191
2017-04-05 2017-03-31 1.067 3,340,167 -49,653 0.02% 3,565,287
2017-03-29 2017-03-27 1.027 3,389,820 +49,653 0.02% 3,481,747
2017-03-24 2017-03-22 1.057 3,340,167 +14,896 0.02% 3,531,652
2017-03-23 2017-03-21 1.088 3,325,271 -99,307 0.02% 3,616,357
2017-03-14 2017-03-10 1.057 3,424,578 -19,861 0.02% 3,620,902
2017-03-13 2017-03-09 1.037 3,444,439 +49,653 0.02% 3,572,532
2017-03-03 2017-03-01 1.088 3,394,786 -9,930 0.02% 3,691,957
2017-03-01 2017-02-27 1.077 3,404,716 -29,792 0.02% 3,668,471
2017-02-28 2017-02-24 1.138 3,434,508 +29,792 0.02% 3,908,080
2017-02-27 2017-02-23 1.108 3,404,716 -330,692 0.02% 3,771,325
2017-02-24 2017-02-22 1.077 3,735,408 -108,245 0.02% 4,024,781
2017-02-22 2017-02-20 1.007 3,843,653 -9,931 0.02% 3,870,478
2017-02-21 2017-02-17 1.007 3,853,584 -7,944 0.02% 3,880,478
2017-02-17 2017-02-15 1.007 3,861,528 +39,723 0.02% 3,888,478
2017-02-14 2017-02-10 1.047 3,821,805 -446,882 0.02% 4,002,417
2017-02-10 2017-02-08 1.007 4,268,687 +108,245 0.02% 4,298,478
2017-02-09 2017-02-07 1.027 4,160,442 -29,792 0.02% 4,273,268
2017-02-02 2017-01-27 0.977 4,190,234 +29,792 0.02% 4,092,894
2017-01-20 2017-01-18 1.027 4,160,442 -49,653 0.02% 4,273,268
2017-01-19 2017-01-17 1.037 4,210,095 -302,887 0.02% 4,366,662
2017-01-18 2017-01-16 1.017 4,512,982 -695,148 0.02% 4,589,923
2017-01-17 2017-01-13 0.977 5,208,130 -148,961 0.02% 5,087,144
2017-01-04 2016-12-30 0.947 5,357,091 +49,654 0.02% 5,070,810
2016-12-23 2016-12-21 0.916 5,307,437 +59,584 0.02% 4,863,475
2016-12-22 2016-12-20 0.926 5,247,853 +749,767 0.02% 4,861,720
2016-12-21 2016-12-19 0.947 4,498,086 -19,861 0.02% 4,257,710
2016-12-20 2016-12-16 0.967 4,517,947 +9,931 0.02% 4,367,499
2016-12-15 2016-12-13 0.967 4,508,016 +99,307 0.02% 4,357,899
2016-12-13 2016-12-09 1.007 4,408,709 -19,862 0.02% 4,439,478
2016-12-12 2016-12-08 1.017 4,428,571 -49,653 0.02% 4,504,073
2016-12-02 2016-11-30 1.017 4,478,224 -61,570 0.02% 4,554,573
2016-12-01 2016-11-29 1.017 4,539,794 +19,861 0.02% 4,617,192
2016-11-25 2016-11-23 1.017 4,519,933 -2,979 0.02% 4,596,993
2016-11-22 2016-11-18 0.997 4,522,912 -99,307 0.02% 4,508,933
2016-11-14 2016-11-10 0.997 4,622,219 +49,653 0.02% 4,607,933
2016-11-11 2016-11-09 0.997 4,572,566 +139,030 0.02% 4,558,433
2016-10-31 2016-10-27 1.017 4,433,536 +102,286 0.02% 4,509,123
2016-10-27 2016-10-25 1.037 4,331,250 +148,960 0.02% 4,492,322
2016-10-25 2016-10-20 1.037 4,182,290 -14,896 0.02% 4,337,823
2016-10-17 2016-10-13 1.037 4,197,186 -4,965 0.02% 4,353,273
2016-10-14 2016-10-12 1.047 4,202,151 -178,752 0.02% 4,400,737
2016-10-13 2016-10-11 1.057 4,380,903 -29,792 0.02% 4,632,051
2016-10-12 2016-10-07 1.047 4,410,695 +29,792 0.02% 4,619,137
2016-10-06 2016-10-04 1.057 4,380,903 -228,406 0.02% 4,632,051
2016-10-04 2016-09-30 0.957 4,609,309 +436,950 0.02% 4,409,404
2016-09-30 2016-09-28 0.987 4,172,359 +235,358 0.02% 4,117,449
2016-09-27 2016-09-23 1.017 3,937,001 +39,722 0.02% 4,004,122
2016-09-23 2016-09-21 1.017 3,897,279 +29,792 0.02% 3,963,723
2016-09-15 2016-09-13 1.007 3,867,487 -27,806 0.02% 3,894,478
2016-09-14 2016-09-12 0.997 3,895,293 +127,113 0.02% 3,883,254
2016-09-13 2016-09-09 1.057 3,768,180 -350,553 0.02% 3,984,202
2016-09-12 2016-09-08 1.057 4,118,733 +332,678 0.02% 4,354,852
2016-09-09 2016-09-07 1.067 3,786,055 -13,903 0.02% 4,041,227
2016-09-08 2016-09-06 0.997 3,799,958 -69,515 0.02% 3,788,213
2016-09-07 2016-09-05 0.967 3,869,473 -39,722 0.02% 3,740,619
2016-09-06 2016-09-02 0.936 3,909,195 -99,307 0.02% 3,660,924
2016-09-05 2016-09-01 0.916 4,008,502 +139,029 0.02% 3,673,195
2016-08-24 2016-08-22 0.947 3,869,473 -39,722 0.02% 3,662,690
2016-08-19 2016-08-17 0.947 3,909,195 +76,466 0.02% 3,700,289
2016-08-18 2016-08-16 0.957 3,832,729 -139,030 0.02% 3,666,504
2016-08-12 2016-08-10 0.896 3,971,759 +109,238 0.02% 3,559,536
2016-08-11 2016-08-09 0.886 3,862,521 +79,445 0.02% 3,422,740
2016-08-04 2016-08-01 0.896 3,783,076 +39,723 0.02% 3,390,436
2016-08-03 2016-07-29 0.947 3,743,353 +69,515 0.02% 3,543,309
2016-07-29 2016-07-27 0.967 3,673,838 +29,792 0.02% 3,551,499
2016-07-28 2016-07-26 0.957 3,644,046 +29,792 0.02% 3,486,004
2016-07-26 2016-07-22 0.977 3,614,254 +29,792 0.02% 3,530,294
2016-07-19 2016-07-15 1.017 3,584,462 -14,896 0.02% 3,645,573
2016-07-18 2016-07-14 0.997 3,599,358 -58,591 0.02% 3,588,233
2016-07-15 2016-07-13 0.987 3,657,949 -9,931 0.02% 3,609,808
2016-07-08 2016-07-06 0.957 3,667,880 -99,307 0.02% 3,508,804
2016-07-07 2016-07-05 0.977 3,767,187 -119,168 0.02% 3,679,674
2016-06-28 2016-06-24 0.916 3,886,355 -69,515 0.02% 3,561,265
2016-06-24 2016-06-22 0.972 3,955,870 -181,886 0.02% 3,845,015
2016-06-23 2016-06-21 0.982 4,137,756 -87,965 0.02% 4,064,139
2016-06-16 2016-06-14 0.911 4,225,721 -48,869 0.02% 3,847,895
2016-06-13 2016-06-08 0.952 4,274,590 -244,348 0.02% 4,067,334
2016-05-30 2016-05-26 0.890 4,518,938 +283,443 0.02% 4,022,426
2016-05-27 2016-05-25 0.921 4,235,495 +4,887 0.02% 3,900,130
2016-05-26 2016-05-24 0.911 4,230,608 -14,661 0.02% 3,852,345
2016-05-24 2016-05-20 0.931 4,245,269 -29,321 0.02% 3,952,565
2016-05-23 2016-05-19 0.952 4,274,590 -7,820 0.02% 4,067,334
2016-05-19 2016-05-17 0.921 4,282,410 +9,774 0.02% 3,943,331
2016-05-17 2016-05-13 0.900 4,272,636 +327,426 0.02% 3,846,901
2016-05-16 2016-05-12 0.911 3,945,210 -19,548 0.02% 3,592,465
2016-05-13 2016-05-11 0.911 3,964,758 +32,254 0.02% 3,610,265
2016-05-12 2016-05-10 0.931 3,932,504 -5,865 0.02% 3,661,365
2016-05-11 2016-05-09 0.952 3,938,369 -19,547 0.02% 3,747,415
2016-05-06 2016-05-04 1.003 3,957,916 +39,095 0.02% 3,968,488
2016-05-04 2016-04-29 1.023 3,918,821 -4,887 0.02% 4,009,478
2016-05-03 2016-04-28 1.044 3,923,708 +48,870 0.02% 4,094,768
2016-04-29 2016-04-27 1.033 3,874,838 +9,774 0.02% 4,004,123
2016-04-28 2016-04-26 1.074 3,865,064 +9,774 0.02% 4,152,202
2016-04-26 2016-04-22 1.074 3,855,290 +48,869 0.02% 4,141,701
2016-04-25 2016-04-21 1.085 3,806,421 +215,026 0.02% 4,128,147
2016-04-22 2016-04-20 1.085 3,591,395 +78,191 0.02% 3,894,946
2016-04-21 2016-04-19 1.105 3,513,204 +19,548 0.02% 3,882,036
2016-04-18 2016-04-14 1.136 3,493,656 +19,547 0.02% 3,967,670
2016-04-15 2016-04-13 1.136 3,474,109 -19,547 0.02% 3,945,471
2016-04-14 2016-04-12 1.105 3,493,656 +19,547 0.02% 3,860,436
2016-04-12 2016-04-08 1.105 3,474,109 +48,870 0.02% 3,838,837
2016-04-11 2016-04-07 1.105 3,425,239 -4,887 0.02% 3,784,836
2016-04-08 2016-04-06 1.095 3,430,126 +39,095 0.02% 3,755,141
2016-04-07 2016-04-05 1.115 3,391,031 +48,870 0.02% 3,781,732
2016-04-06 2016-04-01 1.136 3,342,161 -87,965 0.02% 3,795,620
2016-04-05 2016-03-31 1.146 3,430,126 +48,869 0.02% 3,930,615
2016-03-31 2016-03-29 1.105 3,381,257 +19,548 0.02% 3,736,237
2016-03-23 2016-03-21 1.197 3,361,709 +9,774 0.02% 4,024,189
2016-03-22 2016-03-18 1.187 3,351,935 -19,548 0.02% 3,978,195
2016-03-21 2016-03-17 1.166 3,371,483 -19,548 0.02% 3,932,405
2016-03-18 2016-03-16 1.136 3,391,031 +29,322 0.02% 3,851,121
2016-03-16 2016-03-14 1.166 3,361,709 -6,842 0.02% 3,921,005
2016-03-14 2016-03-10 1.136 3,368,551 +19,548 0.02% 3,825,591
2016-03-10 2016-03-08 1.177 3,349,003 +68,417 0.02% 3,940,450
2016-03-09 2016-03-07 1.166 3,280,586 +19,548 0.02% 3,826,385
2016-03-08 2016-03-04 1.156 3,261,038 -19,548 0.02% 3,770,220
2016-03-04 2016-03-02 1.095 3,280,586 -97,738 0.02% 3,591,432
2016-03-03 2016-03-01 1.074 3,378,324 +97,738 0.02% 3,629,301
2016-02-29 2016-02-25 1.054 3,280,586 +19,548 0.02% 3,457,173
2016-02-18 2016-02-16 1.125 3,261,038 -19,548 0.02% 3,670,126
2016-02-15 2016-02-11 1.105 3,280,586 +9,774 0.02% 3,624,997
2016-02-12 2016-02-05 1.146 3,270,812 +9,774 0.02% 3,748,056
2016-02-11 2016-02-04 1.156 3,261,038 -19,548 0.02% 3,770,220
2016-02-04 2016-02-02 1.125 3,280,586 +19,548 0.02% 3,692,126
2016-01-27 2016-01-25 1.146 3,261,038 +33,231 0.02% 3,736,856
2016-01-25 2016-01-21 1.033 3,227,807 +19,548 0.02% 3,335,503
2016-01-22 2016-01-20 1.085 3,208,259 +19,548 0.02% 3,479,427
2016-01-14 2016-01-12 1.177 3,188,711 +19,548 0.02% 3,751,850
2016-01-13 2016-01-11 1.177 3,169,163 -19,548 0.02% 3,728,849
2016-01-12 2016-01-08 1.207 3,188,711 +29,322 0.02% 3,849,724
2016-01-11 2016-01-07 1.187 3,159,389 -29,322 0.02% 3,749,674
2016-01-06 2016-01-04 1.269 3,188,711 +9,774 0.02% 4,045,473
2015-12-29 2015-12-24 1.340 3,178,937 +19,548 0.02% 4,260,746
2015-12-28 2015-12-22 1.340 3,159,389 +9,774 0.02% 4,234,546
2015-12-21 2015-12-17 1.310 3,149,615 -63,531 0.02% 4,124,771
2015-12-17 2015-12-15 1.279 3,213,146 -29,321 0.02% 4,109,348
2015-12-15 2015-12-11 1.248 3,242,467 -68,418 0.02% 4,047,323
2015-12-11 2015-12-09 1.310 3,310,885 +25,412 0.02% 4,335,972
2015-12-09 2015-12-07 1.351 3,285,473 +146,609 0.02% 4,437,152
2015-12-08 2015-12-04 1.381 3,138,864 -25,412 0.02% 4,335,495
2015-12-04 2015-12-02 1.391 3,164,276 -97,739 0.02% 4,402,970
2015-12-03 2015-12-01 1.391 3,262,015 -14,661 0.02% 4,538,970
2015-12-02 2015-11-30 1.361 3,276,676 +29,322 0.02% 4,458,796
2015-12-01 2015-11-27 1.340 3,247,354 +157,359 0.02% 4,352,446
2015-11-30 2015-11-26 1.391 3,089,995 +97,739 0.02% 4,299,611
2015-11-23 2015-11-19 1.381 2,992,256 +19,548 0.02% 4,132,996
2015-11-20 2015-11-18 1.371 2,972,708 -37,141 0.02% 4,075,581
2015-11-19 2015-11-17 1.371 3,009,849 +13,684 0.02% 4,126,501
2015-11-18 2015-11-16 1.453 2,996,165 -37,141 0.02% 4,352,978
2015-11-16 2015-11-12 1.504 3,033,306 -19,548 0.02% 4,562,113
2015-11-13 2015-11-11 1.484 3,052,854 +19,548 0.02% 4,529,043
2015-11-12 2015-11-10 1.484 3,033,306 -27,367 0.02% 4,500,043
2015-11-11 2015-11-09 1.524 3,060,673 +35,186 0.02% 4,665,902
2015-11-06 2015-11-04 1.535 3,025,487 -33,231 0.02% 4,643,217
2015-11-04 2015-11-02 1.535 3,058,718 -104,581 0.02% 4,694,217
2015-11-03 2015-10-30 1.463 3,163,299 +81,123 0.02% 4,628,164
2015-11-02 2015-10-29 1.514 3,082,176 +978 0.02% 4,667,148
2015-10-30 2015-10-28 1.351 3,081,198 +35,186 0.02% 4,161,271
2015-10-29 2015-10-27 1.381 3,046,012 +76,236 0.02% 4,207,245
2015-10-27 2015-10-23 1.402 2,969,776 +7,819 0.02% 4,162,715
2015-10-23 2015-10-20 1.402 2,961,957 +23,458 0.02% 4,151,755
2015-10-16 2015-10-14 1.361 2,938,499 -145,631 0.02% 3,998,615
2015-10-15 2015-10-13 1.381 3,084,130 -806,346 0.02% 4,259,895
2015-10-14 2015-10-12 1.432 3,890,476 +959,796 0.02% 5,572,669
2015-10-13 2015-10-09 1.391 2,930,680 -7,819 0.02% 4,077,930
2015-10-08 2015-10-06 1.340 2,938,499 -19,548 0.02% 3,938,486
2015-10-07 2015-10-05 1.402 2,958,047 -78,191 0.02% 4,146,275
2015-10-06 2015-10-02 1.361 3,036,238 -271,714 0.02% 4,131,615
2015-09-29 2015-09-24 1.228 3,307,952 +48,869 0.02% 4,061,373
2015-09-24 2015-09-22 1.258 3,259,083 +29,322 0.02% 4,101,408
2015-09-18 2015-09-16 1.281 3,229,761 +56,520 0.02% 4,136,903
2015-09-15 2015-09-11 1.270 3,173,241 +96,029 0.02% 4,031,464
2015-09-14 2015-09-10 1.281 3,077,212 -105,631 0.02% 3,941,508
2015-09-10 2015-09-08 1.281 3,182,843 -43,213 0.02% 4,076,807
2015-09-09 2015-09-07 1.229 3,226,056 -146,924 0.02% 3,964,184
2015-09-07 2015-09-02 1.198 3,372,980 +86,426 0.02% 4,039,350
2015-09-04 2015-09-01 1.208 3,286,554 +105,631 0.02% 3,970,074
2015-09-02 2015-08-31 1.281 3,180,923 -7,682 0.02% 4,074,348
2015-09-01 2015-08-28 1.323 3,188,605 -172,851 0.02% 4,217,007
2015-08-31 2015-08-27 1.385 3,361,456 -35,531 0.02% 4,655,635
2015-08-28 2015-08-26 1.166 3,396,987 -38,411 0.02% 3,961,975
2015-08-26 2015-08-24 1.145 3,435,398 +19,205 0.02% 3,935,225
2015-08-25 2015-08-21 1.302 3,416,193 +124,837 0.02% 4,446,848
2015-08-24 2015-08-20 1.343 3,291,356 -9,602 0.02% 4,421,447
2015-08-21 2015-08-19 1.385 3,300,958 +9,602 0.02% 4,571,845
2015-08-19 2015-08-17 1.447 3,291,356 -28,808 0.02% 4,764,195
2015-08-18 2015-08-14 1.468 3,320,164 +19,206 0.02% 4,875,044
2015-08-14 2015-08-12 1.500 3,300,958 -74,903 0.02% 4,949,968
2015-08-13 2015-08-11 1.468 3,375,861 +290,967 0.02% 4,956,825
2015-08-11 2015-08-07 1.458 3,084,894 -129,639 0.02% 4,497,469
2015-08-10 2015-08-06 1.416 3,214,533 -28,808 0.02% 4,552,570
2015-08-06 2015-08-04 1.395 3,243,341 +15,364 0.02% 4,525,820
2015-08-04 2015-07-31 1.406 3,227,977 +96,029 0.02% 4,537,996
2015-08-03 2015-07-30 1.427 3,131,948 -263,118 0.02% 4,468,225
2015-07-31 2015-07-29 1.406 3,395,066 +126,757 0.02% 4,772,895
2015-07-30 2015-07-28 1.364 3,268,309 +19,206 0.02% 4,458,557
2015-07-29 2015-07-27 1.323 3,249,103 +110,433 0.02% 4,297,017
2015-07-21 2015-07-17 1.520 3,138,670 -48,014 0.02% 4,771,978
2015-07-20 2015-07-16 1.468 3,186,684 -37,452 0.02% 4,679,053
2015-07-17 2015-07-15 1.447 3,224,136 +81,625 0.02% 4,666,895
2015-07-16 2015-07-14 1.531 3,142,511 +120,035 0.02% 4,810,542
2015-07-15 2015-07-13 1.531 3,022,476 -417,724 0.02% 4,626,793
2015-07-14 2015-07-10 1.479 3,440,200 +369,710 0.02% 5,087,119
2015-07-13 2015-07-09 1.447 3,070,490 -84,505 0.02% 4,444,494
2015-07-10 2015-07-08 1.218 3,154,995 +111,393 0.02% 3,844,009
2015-07-09 2015-07-07 1.250 3,043,602 +129,638 0.02% 3,803,374
2015-07-08 2015-07-06 1.385 2,913,964 +4,802 0.02% 4,035,856
2015-07-07 2015-07-03 1.583 2,909,162 +24,007 0.02% 4,604,806
2015-07-06 2015-07-02 1.687 2,885,155 +36,491 0.02% 4,867,254
2015-07-03 2015-06-30 1.781 2,848,664 +40,332 0.02% 5,072,677
2015-07-02 2015-06-29 1.749 2,808,332 -19,206 0.02% 4,913,123
2015-06-30 2015-06-26 1.885 2,827,538 +57,617 0.02% 5,329,505
2015-06-29 2015-06-25 1.956 2,769,921 -19,206 0.02% 5,417,557
2015-06-26 2015-06-24 1.987 2,789,127 +26,992 0.02% 5,543,107
2015-06-24 2015-06-22 1.903 2,762,135 +28,530 0.02% 5,257,105
2015-06-23 2015-06-19 1.935 2,733,605 +8,559 0.02% 5,289,039
2015-06-18 2015-06-16 1.945 2,725,046 +4,755 0.02% 5,301,134
2015-06-17 2015-06-15 2.019 2,720,291 -4,755 0.02% 5,492,117
2015-06-16 2015-06-12 2.093 2,725,046 -33,285 0.02% 5,702,301
2015-06-12 2015-06-10 1.935 2,758,331 +28,530 0.02% 5,336,880
2015-06-11 2015-06-09 1.924 2,729,801 +75,128 0.02% 5,252,974
2015-06-10 2015-06-08 2.072 2,654,673 +577,252 0.02% 5,499,212
2015-06-09 2015-06-05 2.145 2,077,421 +9,510 0.01% 4,456,335
2015-06-08 2015-06-04 2.135 2,067,911 -156,914 0.01% 4,414,191
2015-06-05 2015-06-03 2.177 2,224,825 +47,550 0.01% 4,842,720
2015-06-04 2015-06-02 2.145 2,177,275 +10,461 0.01% 4,670,535
2015-06-03 2015-06-01 2.229 2,166,814 +58,961 0.01% 4,830,373
2015-06-01 2015-05-28 2.145 2,107,853 +198,758 0.01% 4,521,616
2015-05-29 2015-05-27 2.229 1,909,095 +4,755 0.01% 4,255,853
2015-05-27 2015-05-22 2.292 1,904,340 +162,619 0.01% 4,365,401
2015-05-26 2015-05-21 2.261 1,741,721 -399,416 0.01% 3,937,678
2015-05-22 2015-05-20 2.250 2,141,137 +47,549 0.01% 4,818,162
2015-05-21 2015-05-19 2.313 2,093,588 -58,961 0.01% 4,843,252
2015-05-20 2015-05-18 2.313 2,152,549 +238,699 0.01% 4,979,651
2015-05-19 2015-05-15 2.408 1,913,850 +7,608 0.01% 4,608,574
2015-05-15 2015-05-13 2.408 1,906,242 +28,529 0.01% 4,590,254
2015-05-14 2015-05-12 2.282 1,877,713 -78,932 0.01% 4,284,618
2015-05-13 2015-05-11 2.419 1,956,645 -166,423 0.01% 4,732,200
2015-05-12 2015-05-08 2.061 2,123,068 +28,529 0.01% 4,375,656
2015-05-11 2015-05-07 1.966 2,094,539 -28,529 0.01% 4,118,634
2015-05-08 2015-05-06 2.114 2,123,068 -76,080 0.01% 4,487,280
2015-05-07 2015-05-05 2.124 2,199,148 -123,629 0.01% 4,671,206
2015-05-06 2015-05-04 2.145 2,322,777 -422,240 0.01% 4,982,656
2015-05-05 2015-04-30 2.093 2,745,017 -236,797 0.02% 5,744,091
2015-05-04 2015-04-29 2.061 2,981,814 +548,722 0.02% 6,145,537
2015-04-30 2015-04-28 2.072 2,433,092 +208,267 0.02% 5,040,202
2015-04-29 2015-04-27 2.135 2,224,825 -38,039 0.01% 4,749,141
2015-04-28 2015-04-24 2.124 2,262,864 -34,236 0.01% 4,806,545
2015-04-27 2015-04-23 2.145 2,297,100 -31,383 0.01% 4,927,575
2015-04-24 2015-04-22 2.114 2,328,483 +220,630 0.01% 4,921,441
2015-04-23 2015-04-21 2.124 2,107,853 -71,324 0.01% 4,477,286
2015-04-22 2015-04-20 1.987 2,179,177 +90,344 0.01% 4,330,894
2015-04-21 2015-04-17 2.156 2,088,833 -306,980 0.01% 4,502,780
2015-04-20 2015-04-16 2.093 2,395,813 +238,699 0.01% 5,013,363
2015-04-17 2015-04-15 2.156 2,157,114 -197,806 0.01% 4,649,970
2015-04-16 2015-04-14 2.303 2,354,920 +253,915 0.01% 5,423,048
2015-04-15 2015-04-13 2.618 2,101,005 +137,893 0.01% 5,501,101
2015-04-14 2015-04-10 2.135 1,963,112 -141,697 0.01% 4,190,485
2015-04-13 2015-04-09 1.914 2,104,809 +18,762 0.01% 4,028,165
2015-04-10 2015-04-08 1.777 2,086,047 -904,394 0.01% 3,707,097
2015-04-09 2015-04-02 1.314 2,990,441 -332,847 0.02% 3,930,687
2015-04-08 2015-04-01 1.241 3,323,288 -73,226 0.02% 4,123,568
2015-04-02 2015-03-31 1.178 3,396,514 +161,669 0.02% 4,000,135
2015-04-01 2015-03-30 1.220 3,234,845 -437,457 0.02% 3,945,796
2015-03-31 2015-03-27 1.167 3,672,302 +56,109 0.02% 4,286,320
2015-03-30 2015-03-26 1.178 3,616,193 +19,020 0.02% 4,258,855
2015-03-26 2015-03-24 1.188 3,597,173 -206,736 0.02% 4,274,280
2015-03-25 2015-03-23 1.115 3,803,909 +6,656 0.02% 4,239,935
2015-03-24 2015-03-20 1.083 3,797,253 -9,655 0.02% 4,112,728
2015-03-23 2015-03-19 1.083 3,806,908 +19,020 0.02% 4,123,185
2015-03-20 2015-03-18 1.073 3,787,888 +19,020 0.02% 4,062,754
2015-03-06 2015-03-04 1.115 3,768,868 -19,020 0.02% 4,200,877
2015-03-05 2015-03-03 1.083 3,787,888 +47,549 0.02% 4,102,585
2015-02-26 2015-02-24 1.115 3,740,339 -37,088 0.02% 4,169,078
2015-02-24 2015-02-18 1.115 3,777,427 -10,461 0.02% 4,210,417
2015-02-23 2015-02-16 1.104 3,787,888 -38,040 0.02% 4,182,246
2015-02-17 2015-02-13 1.125 3,825,928 -38,039 0.02% 4,304,709
2015-02-16 2015-02-12 1.104 3,863,967 -38,040 0.02% 4,266,246
2015-02-12 2015-02-10 1.094 3,902,007 +26,628 0.02% 4,267,216
2015-02-11 2015-02-09 1.062 3,875,379 +47,549 0.02% 4,115,843
2015-02-10 2015-02-06 1.062 3,827,830 -83,687 0.02% 4,065,343
2015-02-09 2015-02-05 1.062 3,911,517 +397,515 0.02% 4,154,223
2015-02-06 2015-02-04 1.094 3,514,002 +20,921 0.02% 3,842,895
2015-02-05 2015-02-03 1.125 3,493,081 -20,921 0.02% 3,930,209
2015-02-03 2015-01-30 1.125 3,514,002 +20,921 0.02% 3,953,748
2015-02-02 2015-01-29 1.136 3,493,081 +241,552 0.02% 3,966,940
2015-01-30 2015-01-28 1.157 3,251,529 +57,060 0.02% 3,761,002
2015-01-29 2015-01-27 1.146 3,194,469 +230,140 0.02% 3,661,410
2015-01-28 2015-01-26 1.136 2,964,329 +28,530 0.02% 3,366,459
2015-01-27 2015-01-23 1.157 2,935,799 +229,189 0.02% 3,395,801
2015-01-26 2015-01-22 1.209 2,706,610 -9,510 0.02% 3,273,005
2015-01-20 2015-01-16 1.209 2,716,120 -19,020 0.02% 3,284,505
2015-01-19 2015-01-15 1.188 2,735,140 +19,020 0.02% 3,249,984
2015-01-16 2015-01-14 1.199 2,716,120 +28,529 0.02% 3,255,945
2015-01-13 2015-01-09 1.251 2,687,591 -14,264 0.02% 3,363,050
2015-01-12 2015-01-08 1.304 2,701,855 -28,530 0.02% 3,522,954
2015-01-08 2015-01-06 1.230 2,730,385 +95,099 0.02% 3,359,177
2015-01-05 2014-12-31 1.199 2,635,286 -19,020 0.02% 3,159,045
2014-12-29 2014-12-22 1.136 2,654,306 -9,510 0.02% 3,014,380
2014-12-19 2014-12-17 1.104 2,663,816 +38,040 0.02% 2,941,147
2014-12-17 2014-12-15 1.146 2,625,776 +9,510 0.02% 3,009,590
2014-12-15 2014-12-11 1.188 2,616,266 -23,775 0.02% 3,108,734
2014-12-11 2014-12-09 1.136 2,640,041 -28,530 0.02% 2,998,179
2014-12-01 2014-11-27 1.230 2,668,571 -430,190 0.02% 3,283,128
2014-11-28 2014-11-26 1.230 3,098,761 +52,647 0.02% 3,812,388
2014-11-27 2014-11-25 1.220 3,046,114 -76,080 0.02% 3,715,586
2014-11-25 2014-11-21 1.220 3,122,194 -190,198 0.02% 3,808,387
2014-11-21 2014-11-19 1.220 3,312,392 +104,609 0.02% 4,040,386
2014-11-20 2014-11-18 1.230 3,207,783 +126,482 0.02% 3,946,518
2014-11-19 2014-11-17 1.230 3,081,301 +282,444 0.02% 3,790,907
2014-11-18 2014-11-14 1.230 2,798,857 +157,865 0.02% 3,443,418
2014-11-17 2014-11-13 1.167 2,640,992 +47,550 0.02% 3,082,572
2014-11-14 2014-11-12 1.199 2,593,442 +281,493 0.02% 3,108,884
2014-11-13 2014-11-11 1.283 2,311,949 -19,020 0.01% 2,965,933
2014-11-11 2014-11-07 1.272 2,330,969 +47,550 0.01% 2,965,822
2014-11-10 2014-11-06 1.262 2,283,419 +19,020 0.01% 2,881,310
2014-11-07 2014-11-05 1.293 2,264,399 +34,236 0.01% 2,928,743
2014-11-05 2014-11-03 1.304 2,230,163 +30,431 0.01% 2,907,914
2014-10-29 2014-10-27 1.262 2,199,732 -9,510 0.01% 2,775,711
2014-10-28 2014-10-24 1.272 2,209,242 +9,510 0.01% 2,810,942
2014-10-27 2014-10-23 1.272 2,199,732 +4,755 0.01% 2,798,842
2014-10-24 2014-10-22 1.304 2,194,977 +35,187 0.01% 2,862,034
2014-10-23 2014-10-21 1.325 2,159,790 +7,608 0.01% 2,861,576
2014-10-22 2014-10-20 1.304 2,152,182 +19,020 0.01% 2,806,234
2014-10-21 2014-10-17 1.335 2,133,162 -95,099 0.01% 2,848,726
2014-10-16 2014-10-14 1.335 2,228,261 -15,216 0.01% 2,975,726
2014-10-15 2014-10-13 1.314 2,243,477 +15,216 0.01% 2,948,865
2014-10-09 2014-10-07 1.388 2,228,261 +15,215 0.01% 3,092,881
2014-10-08 2014-10-06 1.356 2,213,046 -14,264 0.01% 3,001,949
2014-09-30 2014-09-26 1.356 2,227,310 -28,530 0.01% 3,021,298
2014-09-29 2014-09-25 1.378 2,255,840 +19,020 0.01% 3,107,440
2014-09-25 2014-09-23 1.367 2,236,820 -66,570 0.01% 3,057,719
2014-09-24 2014-09-22 1.399 2,303,390 +104,609 0.01% 3,221,383
2014-09-22 2014-09-18 1.388 2,198,781 +19,020 0.01% 3,051,962
2014-09-19 2014-09-17 1.453 2,179,761 +66,570 0.01% 3,166,134
2014-09-18 2014-09-16 1.442 2,113,191 +51,356 0.01% 3,046,871
2014-09-17 2014-09-15 1.474 2,061,835 +9,363 0.01% 3,038,887
2014-09-16 2014-09-12 1.495 2,052,472 -9,363 0.01% 3,068,929
2014-09-15 2014-09-11 1.474 2,061,835 +3,745 0.01% 3,038,887
2014-09-12 2014-09-10 1.506 2,058,090 +243,440 0.01% 3,099,310
2014-09-11 2014-09-08 1.549 1,814,650 -28,089 0.01% 2,810,233
2014-09-08 2014-09-04 1.506 1,842,739 -74,905 0.01% 2,775,009
2014-09-05 2014-09-03 1.495 1,917,644 -27,902 0.01% 2,867,329
2014-09-04 2014-09-02 1.474 1,945,546 +3,745 0.01% 2,867,491
2014-09-03 2014-09-01 1.463 1,941,801 +108,612 0.01% 2,841,233
2014-09-01 2014-08-28 1.431 1,833,189 +68,351 0.01% 2,623,576
2014-08-28 2014-08-26 1.495 1,764,838 +28,089 0.01% 2,638,848
2014-08-27 2014-08-25 1.453 1,736,749 -131,083 0.01% 2,522,653
2014-08-26 2014-08-22 1.410 1,867,832 -74,905 0.01% 2,633,257
2014-08-25 2014-08-21 1.399 1,942,737 +72,096 0.01% 2,718,109
2014-08-22 2014-08-20 1.367 1,870,641 +63,669 0.01% 2,557,302
2014-08-21 2014-08-19 1.378 1,806,972 +121,720 0.01% 2,489,560
2014-08-19 2014-08-15 1.410 1,685,252 -42,134 0.01% 2,375,857
2014-08-18 2014-08-14 1.410 1,727,386 -28,089 0.01% 2,435,257
2014-08-15 2014-08-13 1.420 1,755,475 -93,631 0.01% 2,493,606
2014-08-12 2014-08-08 1.399 1,849,106 +131,083 0.01% 2,587,108
2014-08-07 2014-08-05 1.431 1,718,023 -112,357 0.01% 2,458,755
2014-08-06 2014-08-04 1.431 1,830,380 -149,809 0.01% 2,619,555
2014-08-05 2014-08-01 1.388 1,980,189 +88,949 0.01% 2,749,359
2014-08-04 2014-07-31 1.410 1,891,240 +93,631 0.01% 2,666,258
2014-07-30 2014-07-28 1.453 1,797,609 -4,682 0.01% 2,611,053
2014-07-29 2014-07-25 1.442 1,802,291 -37,452 0.01% 2,598,605
2014-07-28 2014-07-24 1.463 1,839,743 +60,860 0.01% 2,691,902
2014-07-25 2014-07-23 1.485 1,778,883 +79,586 0.01% 2,640,850
2014-07-24 2014-07-22 1.388 1,699,297 -196,624 0.01% 2,359,360
2014-07-23 2014-07-21 1.314 1,895,921 +18,726 0.01% 2,490,617
2014-07-22 2014-07-18 1.314 1,877,195 +112,357 0.01% 2,466,017
2014-07-18 2014-07-16 1.324 1,764,838 +37,452 0.01% 2,337,266
2014-07-14 2014-07-10 1.346 1,727,386 -28,089 0.01% 2,324,564
2014-07-11 2014-07-09 1.378 1,755,475 +93,630 0.01% 2,418,610
2014-07-09 2014-07-07 1.431 1,661,845 -93,630 0.01% 2,378,356
2014-07-07 2014-07-03 1.356 1,755,475 -9,363 0.01% 2,381,112
2014-06-30 2014-06-26 1.346 1,764,838 -18,727 0.01% 2,374,963
2014-06-20 2014-06-18 1.346 1,783,565 -18,726 0.01% 2,400,165
2014-06-18 2014-06-16 1.324 1,802,291 +18,726 0.01% 2,386,866
2014-06-12 2014-06-10 1.370 1,783,565 +18,257 0.01% 2,444,233
2014-06-10 2014-06-06 1.316 1,765,308 -18,534 0.01% 2,323,969
2014-06-09 2014-06-05 1.338 1,783,842 +18,534 0.01% 2,386,866
2014-06-06 2014-06-04 1.349 1,765,308 +18,535 0.01% 2,381,116
2014-06-04 2014-05-30 1.403 1,746,773 +46,336 0.01% 2,450,359
2014-06-03 2014-05-29 1.435 1,700,437 +46,336 0.01% 2,440,406
2014-05-23 2014-05-21 1.457 1,654,101 +24,810 0.01% 2,409,604
2014-05-22 2014-05-20 1.446 1,629,291 -28,728 0.01% 2,355,881
2014-05-20 2014-05-16 1.489 1,658,019 -92,672 0.01% 2,468,986
2014-05-16 2014-05-14 1.500 1,750,691 -46,336 0.01% 2,625,876
2014-05-15 2014-05-13 1.446 1,797,027 +46,336 0.01% 2,598,420
2014-05-08 2014-05-05 1.586 1,750,691 -46,336 0.01% 2,777,006
2014-05-07 2014-05-02 1.586 1,797,027 +9,267 0.01% 2,850,506
2014-04-30 2014-04-28 1.608 1,787,760 -6,487 0.01% 2,874,388
2014-04-28 2014-04-24 1.619 1,794,247 -222,414 0.01% 2,904,180
2014-04-24 2014-04-22 1.554 2,016,661 -46,336 0.01% 3,133,613
2014-04-23 2014-04-17 1.575 2,062,997 +46,336 0.01% 3,250,135
2014-04-16 2014-04-14 1.511 2,016,661 +18,535 0.01% 3,046,568
2014-04-15 2014-04-11 1.565 1,998,126 -6,487 0.01% 3,126,373
2014-04-14 2014-04-10 1.554 2,004,613 -124,181 0.01% 3,114,892
2014-04-11 2014-04-09 1.532 2,128,794 +24,094 0.01% 3,261,910
2014-04-10 2014-04-08 1.521 2,104,700 -17,607 0.01% 3,202,280
2014-04-07 2014-04-03 1.414 2,122,307 +9,267 0.01% 3,000,057
2014-04-03 2014-04-01 1.446 2,113,040 +1,853 0.01% 3,056,062
2014-04-02 2014-03-31 1.435 2,111,187 +31,988 0.01% 3,030,251
2014-04-01 2014-03-28 1.435 2,079,199 -53,848 0.01% 2,984,337
2014-03-27 2014-03-25 1.435 2,133,047 -173,410 0.01% 3,061,627
2014-03-25 2014-03-21 1.370 2,306,457 +45,634 0.01% 3,158,900
2014-03-24 2014-03-20 1.315 2,260,823 -21,904 0.01% 2,972,544
2014-03-21 2014-03-19 1.271 2,282,727 +18,254 0.01% 2,901,299
2014-03-19 2014-03-17 1.315 2,264,473 +8,214 0.01% 2,977,343
2014-03-14 2014-03-12 1.315 2,256,259 -15,516 0.01% 2,966,544
2014-03-13 2014-03-11 1.337 2,271,775 -11,865 0.01% 3,036,727
2014-03-12 2014-03-10 1.304 2,283,640 -109,522 0.01% 2,977,523
2014-03-10 2014-03-06 1.381 2,393,162 -27,380 0.02% 3,303,872
2014-03-07 2014-03-05 1.370 2,420,542 +88,530 0.02% 3,315,150
2014-03-06 2014-03-04 1.392 2,332,012 +29,206 0.02% 3,245,003
2014-02-28 2014-02-26 1.413 2,302,806 +91,268 0.01% 3,254,825
2014-02-26 2014-02-24 1.446 2,211,538 +18,254 0.01% 3,198,519
2014-02-25 2014-02-21 1.446 2,193,284 +111,347 0.01% 3,172,118
2014-02-21 2014-02-19 1.490 2,081,937 +18,254 0.01% 3,102,323
2014-02-19 2014-02-17 1.457 2,063,683 -10,953 0.01% 3,007,289
2014-02-17 2014-02-13 1.446 2,074,636 +46,547 0.01% 3,000,519
2014-02-14 2014-02-12 1.457 2,028,089 +47,460 0.01% 2,955,420
2014-02-11 2014-02-07 1.490 1,980,629 -100,395 0.01% 2,951,363
2014-02-06 2014-02-04 1.413 2,081,024 +100,395 0.01% 2,941,354
2014-02-05 2014-01-30 1.479 1,980,629 -161,545 0.01% 2,929,662
2014-02-04 2014-01-28 1.392 2,142,174 -547,609 0.01% 2,980,842
2014-01-28 2014-01-24 1.435 2,689,783 +7,301 0.02% 3,860,727
2014-01-27 2014-01-23 1.457 2,682,482 -18,253 0.02% 3,909,030
2014-01-23 2014-01-21 1.468 2,700,735 +549,434 0.02% 3,965,220
2014-01-22 2014-01-20 1.381 2,151,301 +20,992 0.01% 2,969,971
2014-01-21 2014-01-17 1.402 2,130,309 +9,127 0.01% 2,987,673
2014-01-17 2014-01-15 1.512 2,121,182 +27,380 0.01% 3,207,285
2014-01-15 2014-01-13 1.523 2,093,802 -164,283 0.01% 3,188,827
2014-01-09 2014-01-07 1.512 2,258,085 +13,691 0.01% 3,414,286
2014-01-07 2014-01-03 1.556 2,244,394 -9,127 0.01% 3,491,950
2014-01-06 2014-01-02 1.589 2,253,521 -45,634 0.01% 3,580,224
2014-01-03 2013-12-31 1.567 2,299,155 -73,015 0.01% 3,602,341
2013-12-30 2013-12-24 1.523 2,372,170 -49,285 0.02% 3,612,777
2013-12-27 2013-12-20 1.479 2,421,455 +4,564 0.02% 3,581,712
2013-12-23 2013-12-19 1.468 2,416,891 +91,268 0.02% 3,548,480
2013-12-20 2013-12-18 1.556 2,325,623 +4,563 0.02% 3,618,330
2013-12-19 2013-12-17 1.556 2,321,060 -74,840 0.02% 3,611,231
2013-12-17 2013-12-13 1.479 2,395,900 -27,380 0.02% 3,543,913
2013-12-13 2013-12-11 1.402 2,423,280 +45,634 0.02% 3,398,554
2013-12-12 2013-12-10 1.402 2,377,646 -160,632 0.02% 3,334,554
2013-12-11 2013-12-09 1.370 2,538,278 +180,711 0.02% 3,476,400
2013-12-10 2013-12-06 1.392 2,357,567 +17,341 0.02% 3,280,562
2013-12-05 2013-12-03 1.468 2,340,226 +56,586 0.02% 3,435,921
2013-12-04 2013-12-02 1.413 2,283,640 +98,570 0.01% 3,227,735
2013-12-03 2013-11-29 1.479 2,185,070 +109,522 0.01% 3,232,062
2013-12-02 2013-11-28 1.600 2,075,548 +146,029 0.01% 3,320,215
2013-11-29 2013-11-27 1.600 1,929,519 +5,476 0.01% 3,086,615
2013-11-28 2013-11-26 1.600 1,924,043 +63,888 0.01% 3,077,855
2013-11-27 2013-11-25 1.611 1,860,155 -36,508 0.01% 2,996,036
2013-11-26 2013-11-22 1.622 1,896,663 -45,634 0.01% 3,075,618
2013-11-25 2013-11-21 1.589 1,942,297 +156,982 0.01% 3,085,775
2013-11-22 2013-11-20 1.622 1,785,315 -170,672 0.01% 2,895,057
2013-11-21 2013-11-19 1.545 1,955,987 -33,769 0.01% 3,021,799
2013-11-20 2013-11-18 1.578 1,989,756 -45,634 0.01% 3,139,373
2013-11-18 2013-11-14 1.556 2,035,390 +136,902 0.01% 3,166,770
2013-11-15 2013-11-13 1.512 1,898,488 -282,019 0.01% 2,870,566
2013-11-14 2013-11-12 1.446 2,180,507 -447,214 0.01% 3,153,639
2013-11-12 2013-11-08 1.435 2,627,721 -18,253 0.02% 3,771,647
2013-11-11 2013-11-07 1.446 2,645,974 -118,649 0.02% 3,826,838
2013-11-08 2013-11-06 1.424 2,764,623 -45,634 0.02% 3,937,856
2013-11-07 2013-11-05 1.381 2,810,257 +91,268 0.02% 3,879,691
2013-11-06 2013-11-04 1.413 2,718,989 -136,902 0.02% 3,843,065
2013-11-05 2013-11-01 1.381 2,855,891 -246,424 0.02% 3,942,691
2013-11-01 2013-10-30 1.326 3,102,315 -9,127 0.02% 4,112,935
2013-10-31 2013-10-29 1.304 3,111,442 +91,268 0.02% 4,056,853
2013-10-30 2013-10-28 1.359 3,020,174 +219,044 0.02% 4,103,309
2013-10-29 2013-10-25 1.348 2,801,130 -100,395 0.02% 3,775,017
2013-10-28 2013-10-24 1.315 2,901,525 -260,115 0.02% 3,814,944
2013-10-24 2013-10-22 1.271 3,161,640 -100,395 0.02% 4,018,380
2013-10-23 2013-10-21 1.326 3,262,035 -45,634 0.02% 4,324,686
2013-10-22 2013-10-18 1.337 3,307,669 +85,792 0.02% 4,421,427
2013-10-21 2013-10-17 1.304 3,221,877 +18,254 0.02% 4,200,843
2013-10-18 2013-10-16 1.315 3,203,623 +456,341 0.02% 4,212,144
2013-10-17 2013-10-15 1.238 2,747,282 -82,142 0.02% 3,401,435
2013-10-16 2013-10-11 1.172 2,829,424 -465,467 0.02% 3,317,129
2013-10-11 2013-10-09 1.150 3,294,891 +91,268 0.02% 3,790,626
2013-10-10 2013-10-08 1.205 3,203,623 +365,073 0.02% 3,861,132
2013-10-09 2013-10-07 1.183 2,838,550 -164,283 0.02% 3,358,929
2013-10-08 2013-10-04 1.150 3,002,833 -45,634 0.02% 3,454,626
2013-10-02 2013-09-27 1.107 3,048,467 -8,214 0.02% 3,373,521
2013-09-30 2013-09-26 1.118 3,056,681 +45,634 0.02% 3,416,102
2013-09-26 2013-09-24 1.150 3,011,047 -91,268 0.02% 3,464,076
2013-09-25 2013-09-23 1.074 3,102,315 -9,127 0.02% 3,331,137
2013-09-24 2013-09-19 1.085 3,111,442 -118,649 0.02% 3,375,029
2013-09-18 2013-09-16 1.049 3,230,091 +41,673 0.02% 3,386,860
2013-09-16 2013-09-12 1.026 3,188,418 +54,362 0.02% 3,272,782
2013-09-13 2013-09-11 1.060 3,134,056 -24,463 0.02% 3,320,755
2013-09-12 2013-09-10 1.049 3,158,519 -9,060 0.02% 3,311,814
2013-09-10 2013-09-06 1.004 3,167,579 -81,542 0.02% 3,181,469
2013-09-09 2013-09-05 0.960 3,249,121 -99,663 0.02% 3,119,924
2013-09-05 2013-09-03 0.872 3,348,784 -63,422 0.02% 2,919,934
2013-08-26 2013-08-22 0.883 3,412,206 +18,120 0.02% 3,012,896
2013-08-21 2013-08-19 0.894 3,394,086 +45,302 0.02% 3,034,357
2013-08-16 2013-08-13 0.894 3,348,784 -18,121 0.02% 2,993,857
2013-08-06 2013-08-02 0.883 3,366,905 -4,530 0.02% 2,972,896
2013-07-29 2013-07-25 0.905 3,371,435 -9,060 0.02% 3,051,318
2013-07-24 2013-07-22 0.839 3,380,495 +27,181 0.02% 2,835,651
2013-07-23 2013-07-19 0.872 3,353,314 -18,121 0.02% 2,923,884
2013-07-19 2013-07-17 0.773 3,371,435 +36,241 0.02% 2,604,784
2013-07-02 2013-06-27 0.739 3,335,194 -27,181 0.02% 2,466,350
2013-06-28 2013-06-26 0.728 3,362,375 -45,301 0.02% 2,449,339
2013-06-27 2013-06-25 0.706 3,407,676 -45,301 0.02% 2,407,117
2013-06-26 2013-06-24 0.695 3,452,977 +27,180 0.02% 2,401,005
2013-06-19 2013-06-17 0.784 3,425,797 +72,483 0.02% 2,684,595
2013-06-14 2013-06-11 0.850 3,353,314 -6,343 0.02% 2,849,862
2013-06-04 2013-05-31 0.883 3,359,657 +18,121 0.02% 2,966,496
2013-05-31 2013-05-29 0.861 3,341,536 +18,120 0.02% 2,876,733
2013-05-30 2013-05-28 0.861 3,323,416 -36,241 0.02% 2,861,134
2013-05-28 2013-05-24 0.850 3,359,657 -19,932 0.02% 2,855,253
2013-05-27 2013-05-23 0.850 3,379,589 +54,361 0.02% 2,872,192
2013-05-24 2013-05-22 0.872 3,325,228 +45,302 0.02% 2,899,395
2013-05-22 2013-05-20 0.894 3,279,926 -45,302 0.02% 2,932,297
2013-05-20 2013-05-15 0.894 3,325,228 -37,147 0.02% 2,972,798
2013-05-15 2013-05-13 0.883 3,362,375 +81,543 0.02% 2,968,896
2013-05-14 2013-05-10 0.905 3,280,832 -2,718 0.02% 2,969,318
2013-05-10 2013-05-08 0.927 3,283,550 -7,249 0.02% 3,044,260
2013-05-09 2013-05-07 0.938 3,290,799 +19,933 0.02% 3,087,302
2013-04-26 2013-04-24 0.872 3,270,866 -5,436 0.02% 2,851,995
2013-04-25 2013-04-23 0.872 3,276,302 +37,147 0.02% 2,856,735
2013-04-23 2013-04-19 0.872 3,239,155 -59,798 0.02% 2,824,345
2013-04-16 2013-04-12 0.883 3,298,953 -38,053 0.02% 2,912,896
2013-04-11 2013-04-09 0.872 3,337,006 +9,060 0.02% 2,909,665
2013-04-09 2013-04-05 0.850 3,327,946 +18,121 0.02% 2,828,303
2013-04-05 2013-04-02 0.894 3,309,825 -18,121 0.02% 2,959,027
2013-03-28 2013-03-26 0.982 3,327,946 -4,530 0.02% 3,269,077
2013-03-20 2013-03-18 0.938 3,332,476 -9,060 0.02% 3,126,402
2013-03-19 2013-03-15 0.960 3,341,536 -9,060 0.02% 3,208,664
2013-03-18 2013-03-14 0.938 3,350,596 +90,602 0.02% 3,143,402
2013-03-14 2013-03-12 0.971 3,259,994 -38,053 0.02% 3,166,346
2013-03-07 2013-03-05 0.949 3,298,047 -4,530 0.02% 3,130,503
2013-03-04 2013-02-28 0.949 3,302,577 -7,248 0.02% 3,134,803
2013-02-28 2013-02-26 0.905 3,309,825 +9,060 0.02% 2,995,558
2013-02-26 2013-02-22 0.982 3,300,765 +15,403 0.02% 3,242,377
2013-02-25 2013-02-21 0.993 3,285,362 +9,060 0.02% 3,263,508
2013-02-22 2013-02-20 1.037 3,276,302 +17,214 0.02% 3,399,153
2013-02-21 2013-02-19 1.026 3,259,088 +9,061 0.02% 3,345,322
2013-02-14 2013-02-07 1.026 3,250,027 -90,603 0.02% 3,336,021
2013-02-07 2013-02-05 1.026 3,340,630 -9,060 0.02% 3,429,021
2013-02-06 2013-02-04 1.037 3,349,690 +52,549 0.02% 3,475,292
2013-02-05 2013-02-01 1.026 3,297,141 +72,482 0.02% 3,384,382
2013-02-04 2013-01-31 1.026 3,224,659 +90,603 0.02% 3,309,982
2013-02-01 2013-01-30 1.026 3,134,056 +49,832 0.02% 3,216,982
2013-01-31 2013-01-29 1.060 3,084,224 -8,155 0.02% 3,267,955
2013-01-30 2013-01-28 1.049 3,092,379 +14,497 0.02% 3,242,464
2013-01-29 2013-01-25 1.060 3,077,882 +57,079 0.02% 3,261,235
2013-01-28 2013-01-24 1.104 3,020,803 -484,724 0.02% 3,334,120
2013-01-25 2013-01-23 1.115 3,505,527 +452,107 0.02% 3,907,811
2013-01-24 2013-01-22 1.037 3,053,420 -222,882 0.02% 3,167,913
2013-01-23 2013-01-21 1.060 3,276,302 -155,837 0.02% 3,471,475
2013-01-21 2013-01-17 1.071 3,432,139 +140,434 0.02% 3,674,477
2013-01-18 2013-01-16 1.115 3,291,705 +18,121 0.02% 3,669,452
2013-01-17 2013-01-15 1.126 3,273,584 +183,017 0.02% 3,685,382
2013-01-16 2013-01-14 1.115 3,090,567 +142,247 0.02% 3,445,232
2013-01-15 2013-01-11 1.115 2,948,320 +174,863 0.02% 3,286,661
2013-01-14 2013-01-10 1.148 2,773,457 +141,340 0.02% 3,183,565
2013-01-11 2013-01-09 1.192 2,632,117 +155,837 0.02% 3,137,530
2013-01-10 2013-01-08 1.203 2,476,280 +14,496 0.02% 2,979,100
2013-01-09 2013-01-07 1.280 2,461,784 +63,422 0.02% 3,151,859
2013-01-08 2013-01-04 1.247 2,398,362 -149,495 0.02% 2,991,246
2013-01-07 2013-01-03 1.170 2,547,857 -8,154 0.02% 2,980,848
2013-01-04 2013-01-02 1.060 2,556,011 -36,241 0.02% 2,708,275
2013-01-03 2012-12-31 1.015 2,592,252 -90,603 0.02% 2,632,231
2013-01-02 2012-12-27 1.015 2,682,855 +45,302 0.02% 2,724,231
2012-12-28 2012-12-24 1.004 2,637,553 +9,060 0.02% 2,649,119
2012-12-27 2012-12-20 1.004 2,628,493 +154,025 0.02% 2,640,019
2012-12-21 2012-12-19 1.026 2,474,468 -154,025 0.02% 2,539,941
2012-12-20 2012-12-18 1.026 2,628,493 -18,120 0.02% 2,698,042
2012-12-19 2012-12-17 1.037 2,646,613 -39,866 0.02% 2,745,852
2012-12-18 2012-12-14 0.982 2,686,479 +27,181 0.02% 2,638,957
2012-12-17 2012-12-13 0.916 2,659,298 -18,120 0.02% 2,436,150
2012-12-14 2012-12-12 0.916 2,677,418 +32,617 0.02% 2,452,749
2012-12-13 2012-12-11 0.905 2,644,801 -36,241 0.02% 2,393,678
2012-12-12 2012-12-10 0.916 2,681,042 +12,684 0.02% 2,456,069
2012-12-10 2012-12-06 0.872 2,668,358 -45,301 0.02% 2,326,645
2012-12-07 2012-12-05 0.883 2,713,659 -57,080 0.02% 2,396,096
2012-12-06 2012-12-04 0.850 2,770,739 +9,060 0.02% 2,354,752
2012-12-03 2012-11-29 0.872 2,761,679 -164,897 0.02% 2,408,015
2012-11-27 2012-11-23 0.872 2,926,576 +11,779 0.02% 2,551,795
2012-11-26 2012-11-22 0.861 2,914,797 -45,302 0.02% 2,509,353
2012-11-23 2012-11-21 0.861 2,960,099 +45,302 0.02% 2,548,354
2012-11-16 2012-11-14 0.916 2,914,797 -61,610 0.02% 2,670,209
2012-11-15 2012-11-13 0.894 2,976,407 -1,875,476 0.02% 2,660,947
2012-11-14 2012-11-12 0.916 4,851,883 +262,748 0.03% 4,444,750
2012-11-12 2012-11-08 0.916 4,589,135 +5,436 0.03% 4,204,049
2012-11-09 2012-11-07 0.938 4,583,699 +1,757,692 0.03% 4,300,252
2012-11-08 2012-11-06 0.916 2,826,007 +150,401 0.02% 2,588,870
2012-11-07 2012-11-05 0.949 2,675,606 -9,061 0.02% 2,539,683
2012-11-06 2012-11-02 0.927 2,684,667 -279,056 0.02% 2,489,021
2012-11-05 2012-11-01 0.927 2,963,723 +18,121 0.02% 2,747,741
2012-11-02 2012-10-31 0.894 2,945,602 +99,663 0.02% 2,633,407
2012-11-01 2012-10-30 0.905 2,845,939 +13,590 0.02% 2,575,718
2012-10-31 2012-10-29 0.938 2,832,349 +50,738 0.02% 2,657,202
2012-10-30 2012-10-26 0.949 2,781,611 -125,032 0.02% 2,640,303
2012-10-29 2012-10-25 0.971 2,906,643 +41,677 0.02% 2,823,145
2012-10-26 2012-10-24 0.993 2,864,966 -34,429 0.02% 2,845,908
2012-10-24 2012-10-19 1.015 2,899,395 +47,113 0.02% 2,944,110
2012-10-22 2012-10-18 0.949 2,852,282 -45,301 0.02% 2,707,384
2012-10-19 2012-10-17 0.949 2,897,583 -34,429 0.02% 2,750,383
2012-10-18 2012-10-16 0.938 2,932,012 +199,326 0.02% 2,750,702
2012-10-16 2012-10-12 0.927 2,732,686 -181,205 0.02% 2,533,541
2012-10-15 2012-10-11 0.927 2,913,891 -5,437 0.02% 2,701,540
2012-10-12 2012-10-10 0.927 2,919,328 +8,155 0.02% 2,706,581
2012-10-11 2012-10-09 0.927 2,911,173 +181,205 0.02% 2,699,020
2012-10-10 2012-10-08 0.927 2,729,968 +33,523 0.02% 2,531,021
2012-10-09 2012-10-05 0.960 2,696,445 -19,027 0.02% 2,589,224
2012-10-08 2012-10-04 0.916 2,715,472 -22,650 0.02% 2,487,610
2012-10-04 2012-09-28 0.905 2,738,122 -168,521 0.02% 2,478,138
2012-10-03 2012-09-27 0.927 2,906,643 -8,154 0.02% 2,694,821
2012-09-27 2012-09-25 0.916 2,914,797 +36,241 0.02% 2,670,209
2012-09-26 2012-09-24 0.938 2,878,556 -13,591 0.02% 2,700,552
2012-09-25 2012-09-21 0.916 2,892,147 -54,361 0.02% 2,649,460
2012-09-24 2012-09-20 0.883 2,946,508 +3,624 0.02% 2,601,696
2012-09-21 2012-09-19 0.905 2,942,884 +13,590 0.02% 2,663,458
2012-09-20 2012-09-18 0.916 2,929,294 +17,215 0.02% 2,683,490
2012-09-19 2012-09-17 0.938 2,912,079 +208,386 0.02% 2,732,002
2012-09-18 2012-09-14 0.960 2,703,693 +12,684 0.02% 2,596,184
2012-09-17 2012-09-13 0.927 2,691,009 -60,704 0.02% 2,494,901
2012-09-14 2012-09-12 0.960 2,751,713 +54,362 0.02% 2,642,295
2012-09-13 2012-09-11 0.916 2,697,351 -90,603 0.02% 2,471,010
2012-09-12 2012-09-10 0.894 2,787,954 -9,060 0.02% 2,492,467
2012-09-11 2012-09-07 0.850 2,797,014 -183,923 0.02% 2,377,082
2012-09-07 2012-09-05 0.762 2,980,937 -126,844 0.02% 2,270,182
2012-09-04 2012-08-31 0.739 3,107,781 -43,489 0.02% 2,298,180
2012-09-03 2012-08-30 0.728 3,151,270 +97,850 0.02% 2,295,559
2012-08-30 2012-08-28 0.762 3,053,420 -103,287 0.02% 2,325,383
2012-08-27 2012-08-23 0.806 3,156,707 -16,308 0.02% 2,543,408
2012-08-24 2012-08-22 0.795 3,173,015 +208,386 0.02% 2,521,526
2012-08-23 2012-08-21 0.806 2,964,629 -106,911 0.02% 2,388,648
2012-08-20 2012-08-16 0.762 3,071,540 -22,651 0.02% 2,339,183
2012-08-17 2012-08-15 0.739 3,094,191 -31,711 0.02% 2,288,131
2012-08-16 2012-08-14 0.795 3,125,902 +83,355 0.02% 2,484,087
2012-08-15 2012-08-13 0.806 3,042,547 +17,214 0.02% 2,451,427
2012-08-14 2012-08-10 0.883 3,025,333 +124,126 0.02% 2,671,296
2012-08-13 2012-08-09 0.894 2,901,207 -38,959 0.02% 2,593,717
2012-08-10 2012-08-08 0.817 2,940,166 -112,348 0.02% 2,401,389
2012-08-09 2012-08-07 0.795 3,052,514 +74,295 0.02% 2,425,767
2012-08-08 2012-08-06 0.806 2,978,219 -137,716 0.02% 2,399,597
2012-08-07 2012-08-03 0.762 3,115,935 -237,379 0.02% 2,372,992
2012-08-06 2012-08-02 0.739 3,353,314 -2,719 0.02% 2,479,750
2012-08-03 2012-08-01 0.728 3,356,033 +344,291 0.02% 2,444,720
2012-08-02 2012-07-31 0.706 3,011,742 -196,608 0.02% 2,127,437
2012-08-01 2012-07-30 0.640 3,208,350 +140,434 0.02% 2,053,849
2012-07-31 2012-07-27 0.673 3,067,916 +192,984 0.02% 2,065,533
2012-07-30 2012-07-26 0.684 2,874,932 +19,932 0.02% 1,967,334
2012-07-27 2012-07-25 0.717 2,855,000 +100,569 0.02% 2,048,228
2012-07-26 2012-07-24 0.839 2,754,431 +15,403 0.02% 2,310,491
2012-07-25 2012-07-23 0.839 2,739,028 +40,771 0.02% 2,297,571
2012-07-23 2012-07-19 0.938 2,698,257 +43,489 0.02% 2,531,402
2012-07-19 2012-07-17 1.004 2,654,768 +113,254 0.02% 2,666,409
2012-07-18 2012-07-16 1.093 2,541,514 -79,731 0.02% 2,777,068
2012-07-17 2012-07-13 1.104 2,621,245 +152,213 0.02% 2,893,120
2012-07-13 2012-07-11 1.148 2,469,032 -99,663 0.02% 2,834,125
2012-07-11 2012-07-09 1.093 2,568,695 +45,301 0.02% 2,806,769
2012-07-04 2012-06-29 1.126 2,523,394 +72,482 0.02% 2,840,823
2012-07-03 2012-06-28 1.093 2,450,912 +27,181 0.02% 2,678,069
2012-06-29 2012-06-27 1.137 2,423,731 -117,783 0.02% 2,755,374
2012-06-28 2012-06-26 1.148 2,541,514 +27,180 0.02% 2,917,324
2012-06-27 2012-06-25 1.148 2,514,334 +63,422 0.02% 2,886,125
2012-06-26 2012-06-22 1.181 2,450,912 +27,181 0.02% 2,894,479
2012-06-21 2012-06-19 1.225 2,423,731 +18,121 0.02% 2,969,383
2012-06-20 2012-06-18 1.214 2,405,610 -4,530 0.02% 2,920,632
2012-06-19 2012-06-15 1.214 2,410,140 +9,060 0.02% 2,926,131
2012-06-14 2012-06-12 1.225 2,401,080 -99,663 0.02% 2,941,633
2012-06-13 2012-06-11 1.203 2,500,743 -90,603 0.02% 3,008,531
2012-06-12 2012-06-08 1.170 2,591,346 +27,181 0.02% 3,031,727
2012-06-11 2012-06-07 1.225 2,564,165 -39,865 0.02% 3,141,433
2012-06-08 2012-06-06 1.203 2,604,030 +6,342 0.02% 3,132,791
2012-06-07 2012-06-05 1.159 2,597,688 +15,402 0.02% 3,010,476
2012-06-06 2012-06-04 1.159 2,582,286 +230,131 0.02% 2,992,627
2012-06-05 2012-06-01 1.302 2,352,155 +62,516 0.02% 3,063,422
2012-06-04 2012-05-31 1.347 2,289,639 +110,535 0.01% 3,083,087
2012-06-01 2012-05-30 1.336 2,179,104 +18,121 0.01% 2,910,196
2012-05-31 2012-05-29 1.380 2,160,983 +153,119 0.01% 2,981,400
2012-05-30 2012-05-28 1.391 2,007,864 -285,399 0.01% 2,792,311
2012-05-29 2012-05-25 1.457 2,293,263 -36,241 0.01% 3,341,078
2012-05-28 2012-05-24 1.424 2,329,504 +9,060 0.02% 3,316,745
2012-05-24 2012-05-22 1.424 2,320,444 +72,482 0.02% 3,303,845
2012-05-23 2012-05-21 1.402 2,247,962 -9,060 0.01% 3,151,023
2012-05-22 2012-05-18 1.391 2,257,022 -18,120 0.01% 3,138,811
2012-05-21 2012-05-17 1.391 2,275,142 -270,902 0.01% 3,164,011
2012-05-18 2012-05-16 1.358 2,546,044 -4,531 0.02% 3,456,447
2012-05-17 2012-05-15 1.457 2,550,575 -86,072 0.02% 3,715,959
2012-05-16 2012-05-14 1.413 2,636,647 +36,241 0.02% 3,724,953
2012-05-15 2012-05-11 1.424 2,600,406 -41,677 0.02% 3,702,455
2012-05-14 2012-05-10 1.435 2,642,083 -36,241 0.02% 3,790,956
2012-05-11 2012-05-09 1.424 2,678,324 -18,121 0.02% 3,813,394
2012-05-10 2012-05-08 1.457 2,696,445 +63,422 0.02% 3,928,478
2012-05-09 2012-05-07 1.435 2,633,023 -3,624 0.02% 3,777,956
2012-05-08 2012-05-04 1.446 2,636,647 -55,268 0.02% 3,812,257
2012-05-07 2012-05-03 1.391 2,691,915 +117,784 0.02% 3,743,611
2012-05-04 2012-05-02 1.369 2,574,131 +315,297 0.02% 3,522,988
2012-05-03 2012-04-30 1.545 2,258,834 +45,301 0.01% 3,490,368
2012-04-26 2012-04-24 1.656 2,213,533 +19,027 0.01% 3,664,681
2012-04-25 2012-04-23 1.634 2,194,506 +181,205 0.01% 3,584,738
2012-04-24 2012-04-20 1.711 2,013,301 +18,121 0.01% 3,444,287
2012-04-23 2012-04-19 1.755 1,995,180 -7,248 0.01% 3,501,371
2012-04-20 2012-04-18 1.722 2,002,428 +108,723 0.01% 3,447,787
2012-04-19 2012-04-17 1.777 1,893,705 -27,181 0.01% 3,365,093
2012-04-16 2012-04-12 1.733 1,920,886 -886,094 0.01% 3,328,589
2012-04-13 2012-04-11 1.589 2,806,980 +105,099 0.02% 4,461,292
2012-04-12 2012-04-10 1.678 2,701,881 +43,489 0.02% 4,532,822
2012-04-11 2012-04-05 1.755 2,658,392 +900,591 0.02% 4,665,251
2012-04-10 2012-04-03 1.799 1,757,801 -877,940 0.01% 3,162,396
2012-04-05 2012-04-02 1.777 2,635,741 -3,624 0.02% 4,683,683
2012-04-03 2012-03-30 1.777 2,639,365 +56,173 0.02% 4,690,123
2012-04-02 2012-03-29 1.711 2,583,192 +954,953 0.02% 4,419,237
2012-03-30 2012-03-28 1.810 1,628,239 +343,384 0.01% 2,947,277
2012-03-29 2012-03-27 2.296 1,284,855 +906 0.01% 2,949,690
2012-03-28 2012-03-26 2.230 1,283,949 +9,060 0.01% 2,862,583
2012-03-26 2012-03-22 2.263 1,274,889 +13,591 0.01% 2,884,597
2012-03-23 2012-03-21 2.274 1,261,298 +41,677 0.01% 2,867,767
2012-03-22 2012-03-20 2.318 1,219,621 -20,839 0.01% 2,826,852
2012-03-21 2012-03-19 2.450 1,240,460 +54,362 0.01% 3,039,447
2012-03-16 2012-03-14 2.561 1,186,098 +11,778 0.01% 3,037,158
2012-03-15 2012-03-13 2.561 1,174,320 -108,723 0.01% 3,006,999
2012-03-13 2012-03-09 2.528 1,283,043 +90,603 0.01% 3,242,915
2012-03-12 2012-03-08 2.528 1,192,440 -99,663 0.01% 3,013,914
2012-03-09 2012-03-07 2.494 1,292,103 -9,060 0.01% 3,223,031
2012-03-08 2012-03-06 2.395 1,301,163 +67,046 0.01% 3,116,379
2012-03-07 2012-03-05 2.561 1,234,117 +99,663 0.01% 3,160,117
2012-03-06 2012-03-02 2.638 1,134,454 -81,543 0.01% 2,992,566
2012-03-05 2012-03-01 2.550 1,215,997 +25,369 0.01% 3,100,297
2012-03-02 2012-02-29 2.616 1,190,628 +15,402 0.01% 3,114,464
2012-03-01 2012-02-28 2.550 1,175,226 -38,053 0.01% 2,996,348
2012-02-29 2012-02-27 2.528 1,213,279 -16,308 0.01% 3,066,585
2012-02-28 2012-02-24 2.472 1,229,587 -54,362 0.01% 3,039,948
2012-02-27 2012-02-23 2.417 1,283,949 -58,892 0.01% 3,103,493
2012-02-24 2012-02-22 2.384 1,342,841 -15,402 0.01% 3,201,380
2012-02-23 2012-02-21 2.351 1,358,243 +45,301 0.01% 3,193,125
2012-02-22 2012-02-20 2.318 1,312,942 -82,448 0.01% 3,043,152
2012-02-21 2012-02-17 2.351 1,395,390 +136,810 0.01% 3,280,455
2012-02-20 2012-02-16 2.340 1,258,580 +38,053 0.01% 2,944,934
2012-02-17 2012-02-15 2.340 1,220,527 -2,736,201 0.01% 2,855,894
2012-02-16 2012-02-14 2.274 3,956,728 +2,954,553 0.03% 8,996,266
2012-02-15 2012-02-13 2.384 1,002,175 +75,201 0.01% 2,389,220
2012-02-14 2012-02-10 2.472 926,974 -144,059 0.01% 2,291,788
2012-02-13 2012-02-09 2.439 1,071,033 +100,569 0.01% 2,612,486
2012-02-10 2012-02-08 2.450 970,464 +15,403 0.01% 2,377,887
2012-02-08 2012-02-06 2.185 955,061 +34,429 0.01% 2,087,157
2012-02-07 2012-02-03 2.196 920,632 -127,750 0.01% 2,022,079
2012-02-06 2012-02-02 2.130 1,048,382 -13,590 0.01% 2,233,242
2012-02-03 2012-02-01 2.064 1,061,972 -96,039 0.01% 2,191,864
2012-02-02 2012-01-31 2.042 1,158,011 +171,239 0.01% 2,364,522
2012-02-01 2012-01-30 2.108 986,772 +102,381 0.01% 2,080,219
2012-01-31 2012-01-27 2.185 884,391 -108,723 0.01% 1,932,718
2012-01-30 2012-01-26 2.174 993,114 +121,407 0.01% 2,159,356
2012-01-27 2012-01-20 2.207 871,707 -99,663 0.01% 1,924,241
2012-01-26 2012-01-19 2.241 971,370 -19,932 0.01% 2,176,404
2012-01-20 2012-01-18 2.174 991,302 +9,060 0.01% 2,155,416
2012-01-18 2012-01-16 2.075 982,242 +27,181 0.01% 2,038,146
2012-01-16 2012-01-12 2.141 955,061 -498,315 0.01% 2,044,993
2012-01-13 2012-01-11 2.174 1,453,376 +353,351 0.01% 3,160,116
2012-01-12 2012-01-10 2.163 1,100,025 -18,121 0.01% 2,379,674
2012-01-11 2012-01-09 2.174 1,118,146 -9,060 0.01% 2,431,216
2012-01-05 2012-01-03 2.163 1,127,206 -89,697 0.01% 2,438,475
2012-01-04 2011-12-30 1.987 1,216,903 +8,154 0.01% 2,417,616
2011-12-23 2011-12-21 2.119 1,208,749 -38,053 0.01% 2,561,511
2011-12-19 2011-12-15 1.965 1,246,802 +24,463 0.01% 2,449,494
2011-12-15 2011-12-13 2.086 1,222,339 +57,080 0.01% 2,549,837
2011-12-14 2011-12-12 2.130 1,165,259 +28,992 0.01% 2,482,211
2011-12-13 2011-12-09 2.196 1,136,267 -4,530 0.01% 2,495,700
2011-12-09 2011-12-07 2.230 1,140,797 +90,603 0.01% 2,543,423
2011-12-08 2011-12-06 2.218 1,050,194 -906 0.01% 2,329,831
2011-12-07 2011-12-05 2.218 1,051,100 -35,335 0.01% 2,331,841
2011-12-06 2011-12-02 2.207 1,086,435 +21,745 0.01% 2,398,240
2011-12-05 2011-12-01 2.252 1,064,690 +1,812 0.01% 2,397,244
2011-12-02 2011-11-30 2.064 1,062,878 +86,978 0.01% 2,193,734
2011-12-01 2011-11-29 2.218 975,900 -86,072 0.01% 2,165,012
2011-11-30 2011-11-28 2.207 1,061,972 -13,591 0.01% 2,344,239
2011-11-29 2011-11-25 2.163 1,075,563 -9,060 0.01% 2,326,756
2011-11-28 2011-11-24 2.185 1,084,623 -18,121 0.01% 2,370,298
2011-11-25 2011-11-23 2.196 1,102,744 +181,206 0.01% 2,422,070
2011-11-24 2011-11-22 2.285 921,538 -9,060 0.01% 2,105,438
2011-11-23 2011-11-21 2.329 930,598 +11,778 0.01% 2,167,222
2011-11-18 2011-11-16 2.428 918,820 -9,060 0.01% 2,231,064
2011-11-16 2011-11-14 2.428 927,880 +90,602 0.01% 2,253,063
2011-11-14 2011-11-10 2.362 837,278 +27,181 0.01% 1,977,618
2011-11-11 2011-11-09 2.516 810,097 +18,121 0.01% 2,038,594
2011-11-10 2011-11-08 2.505 791,976 +82,448 0.01% 1,984,252
2011-11-09 2011-11-07 2.583 709,528 +18,121 0.00% 1,832,501
2011-11-08 2011-11-04 2.605 691,407 -77,013 0.00% 1,800,962
2011-11-03 2011-11-01 2.472 768,420 +104,194 0.01% 1,899,790
2011-11-01 2011-10-28 2.814 664,226 -14,497 0.00% 1,869,455
2011-10-31 2011-10-27 2.715 678,723 -26,275 0.00% 1,842,835
2011-10-26 2011-10-24 2.505 704,998 -95,133 0.00% 1,766,333
2011-10-24 2011-10-20 2.362 800,131 +15,403 0.01% 1,889,878
2011-10-21 2011-10-19 2.439 784,728 +90,603 0.01% 1,914,125
2011-10-20 2011-10-18 2.439 694,125 +36,241 0.00% 1,693,124
2011-10-18 2011-10-14 2.384 657,884 -4,530 0.00% 1,568,418
2011-10-13 2011-10-11 2.174 662,414 +9,060 0.00% 1,440,305
2011-10-12 2011-10-10 2.218 653,354 -45,302 0.00% 1,449,451
2011-10-11 2011-10-07 2.296 698,656 -17,214 0.00% 1,603,931
2011-10-10 2011-10-06 2.152 715,870 +27,181 0.00% 1,540,734
2011-10-07 2011-10-04 1.887 688,689 -20,839 0.00% 1,299,805
2011-10-06 2011-10-03 1.722 709,528 +63,422 0.00% 1,221,667
2011-10-03 2011-09-28 2.583 646,106 +9,060 0.00% 1,668,701
2011-09-28 2011-09-26 2.572 637,046 -9,060 0.00% 1,638,270
2011-09-26 2011-09-22 2.823 646,106 +15,940 0.00% 1,823,892
2011-09-22 2011-09-20 3.158 630,166 -26,887 0.00% 1,989,831
2011-09-09 2011-09-07 3.760 657,053 -26,887 0.00% 2,470,615
2011-09-02 2011-08-31 3.727 683,940 +8,962 0.00% 2,548,820
2011-09-01 2011-08-30 3.626 674,978 +8,963 0.00% 2,447,641
2011-08-30 2011-08-26 3.660 666,015 +1,792 0.00% 2,437,433
2011-08-23 2011-08-19 3.727 664,223 +25,991 0.00% 2,475,342
2011-08-22 2011-08-18 3.872 638,232 +8,963 0.00% 2,471,057
2011-08-19 2011-08-17 3.961 629,269 +125,474 0.00% 2,492,525
2011-08-18 2011-08-16 4.117 503,795 +116,511 0.00% 2,074,221
2011-08-17 2011-08-15 4.229 387,284 -89,624 0.00% 1,637,735
2011-08-16 2011-08-12 4.095 476,908 -26,887 0.00% 1,952,879
2011-08-11 2011-08-09 3.615 503,795 +8,962 0.00% 1,821,267
2011-08-09 2011-08-05 3.849 494,833 -8,962 0.00% 1,904,814
2011-08-02 2011-07-29 4.106 503,795 -22,407 0.00% 2,068,600
2011-08-01 2011-07-28 4.173 526,202 +89,625 0.00% 2,195,831
2011-07-29 2011-07-27 4.095 436,577 -7,170 0.00% 1,787,729
2011-07-26 2011-07-22 3.994 443,747 -88,728 0.00% 1,772,529
2011-07-25 2011-07-21 3.849 532,475 +89,624 0.00% 2,049,713
2011-07-21 2011-07-19 3.805 442,851 -89,624 0.00% 1,684,949
2011-07-20 2011-07-18 3.782 532,475 -89,624 0.00% 2,014,066
2011-07-13 2011-07-11 3.704 622,099 -4,482 0.00% 2,304,477
2011-07-12 2011-07-08 3.816 626,581 +174,768 0.00% 2,390,992
2011-07-11 2011-07-07 3.849 451,813 -31,369 0.00% 1,739,212
2011-07-08 2011-07-06 3.682 483,182 -61,841 0.00% 1,779,096
2011-07-07 2011-07-05 3.738 545,023 -1,093,415 0.00% 2,037,203
2011-07-06 2011-07-04 3.637 1,638,438 +870,251 0.01% 5,959,672
2011-07-05 2011-06-30 3.470 768,187 +39,435 0.01% 2,665,644
2011-06-30 2011-06-28 3.459 728,752 -17,925 0.00% 2,520,671
2011-06-27 2011-06-23 3.414 746,677 -129,955 0.00% 2,549,347
2011-06-23 2011-06-21 3.280 876,632 -17,925 0.01% 2,875,672
2011-06-20 2011-06-16 3.191 894,557 -4,481 0.01% 2,854,623
2011-06-17 2011-06-15 3.247 899,038 +91,417 0.01% 2,919,079
2011-06-15 2011-06-13 3.392 807,621 -35,850 0.01% 2,739,403
2011-06-13 2011-06-09 3.347 843,471 -89,624 0.01% 2,823,360
2011-06-10 2011-06-08 3.258 933,095 -44,812 0.01% 3,040,069
2011-06-09 2011-06-07 3.336 977,907 +13,443 0.01% 3,262,447
2011-06-08 2011-06-03 3.414 964,464 -15,236 0.01% 3,292,928
2011-06-07 2011-06-02 3.336 979,700 +15,236 0.01% 3,268,429
2011-06-03 2011-06-01 3.461 964,464 -17,925 0.01% 3,337,648
2011-06-02 2011-05-31 3.461 982,389 -35,470 0.01% 3,399,680
2011-06-01 2011-05-30 3.449 1,017,859 -3,789,824 0.01% 3,510,917
2011-05-31 2011-05-27 3.438 4,807,683 +3,582,029 0.03% 16,528,845
2011-05-27 2011-05-25 3.201 1,225,654 +30,949 0.01% 3,922,721
2011-05-24 2011-05-20 3.212 1,194,705 -132,635 0.01% 3,837,179
2011-05-19 2011-05-17 3.110 1,327,340 +30,948 0.01% 4,128,079
2011-05-18 2011-05-16 3.099 1,296,392 -35,370 0.01% 4,017,168
2011-05-17 2011-05-13 3.065 1,331,762 +30,949 0.01% 4,081,586
2011-05-16 2011-05-12 2.974 1,300,813 +11,495 0.01% 3,869,044
2011-05-13 2011-05-11 3.076 1,289,318 +44,211 0.01% 3,966,085
2011-05-11 2011-05-06 3.167 1,245,107 -17,684 0.01% 3,942,737
2011-05-06 2011-05-04 3.155 1,262,791 +88,423 0.01% 3,984,454
2011-05-05 2011-05-03 3.257 1,174,368 -110,529 0.01% 3,824,985
2011-04-29 2011-04-27 3.133 1,284,897 +97,265 0.01% 4,025,142
2011-04-26 2011-04-20 3.212 1,187,632 -88,423 0.01% 3,814,462
2011-04-20 2011-04-18 3.189 1,276,055 +22,106 0.01% 4,069,599
2011-04-19 2011-04-15 3.121 1,253,949 +88,423 0.01% 3,914,011
2011-04-14 2011-04-12 3.201 1,165,526 -44,211 0.01% 3,730,280
2011-04-12 2011-04-08 3.223 1,209,737 +44,211 0.01% 3,899,141
2011-04-11 2011-04-07 3.223 1,165,526 +8,843 0.01% 3,756,643
2011-04-08 2011-04-06 3.223 1,156,683 -88,424 0.01% 3,728,141
2011-04-07 2011-04-04 3.201 1,245,107 +15,032 0.01% 3,984,980
2011-04-06 2011-04-01 3.144 1,230,075 -45,980 0.01% 3,867,314
2011-04-04 2011-03-31 3.099 1,276,055 -3,193,851 0.01% 3,954,149
2011-04-01 2011-03-30 3.121 4,469,906 -2,218,542 0.03% 13,952,131
2011-03-31 2011-03-29 2.952 6,688,448 +5,491,090 0.04% 19,742,355
2011-03-30 2011-03-28 2.873 1,197,358 +102,571 0.01% 3,439,464
2011-03-28 2011-03-24 2.940 1,094,787 -212,216 0.01% 3,219,112
2011-03-25 2011-03-23 2.873 1,307,003 +185,689 0.01% 3,754,425
2011-03-23 2011-03-21 2.963 1,121,314 +30,948 0.01% 3,322,474
2011-03-21 2011-03-17 2.680 1,090,366 +107,877 0.01% 2,922,495
2011-03-17 2011-03-15 2.884 982,489 +188,341 0.01% 2,833,355
2011-03-16 2011-03-14 2.997 794,148 +18,569 0.01% 2,380,019
2011-03-15 2011-03-11 3.099 775,579 +7,074 0.01% 2,403,309
2011-03-14 2011-03-10 3.155 768,505 -6,190 0.01% 2,424,845
2011-03-11 2011-03-09 3.133 774,695 +10,611 0.01% 2,426,854
2011-03-09 2011-03-07 3.348 764,084 -95,497 0.01% 2,557,796
2011-03-07 2011-03-03 3.167 859,581 -17,685 0.01% 2,721,936
2011-03-03 2011-03-01 3.201 877,266 -19,453 0.01% 2,807,701
2011-03-02 2011-02-28 2.974 896,719 +8,843 0.01% 2,667,136
2011-03-01 2011-02-25 2.906 887,876 +8,842 0.01% 2,580,587
2011-02-28 2011-02-24 2.906 879,034 -91,076 0.01% 2,554,888
2011-02-25 2011-02-23 2.974 970,110 +17,685 0.01% 2,885,425
2011-02-24 2011-02-22 3.008 952,425 +106,108 0.01% 2,865,138
2011-02-23 2011-02-21 3.110 846,317 +884 0.01% 2,632,079
2011-02-22 2011-02-18 3.121 845,433 -17,685 0.01% 2,638,890
2011-02-17 2011-02-15 3.065 863,118 +5,305 0.01% 2,645,285
2011-02-16 2011-02-14 3.133 857,813 +26,527 0.01% 2,687,234
2011-02-15 2011-02-11 3.144 831,286 -35,369 0.01% 2,613,535
2011-02-11 2011-02-09 3.076 866,655 -17,685 0.01% 2,665,927
2011-02-10 2011-02-08 3.167 884,340 +26,527 0.01% 2,800,338
2011-02-09 2011-02-07 3.268 857,813 +44,212 0.01% 2,803,648
2011-02-08 2011-02-02 3.359 813,601 -241,396 0.01% 2,732,757
2011-02-07 2011-01-31 3.336 1,054,997 +212,216 0.01% 3,519,706
2011-01-25 2011-01-21 3.234 842,781 +18,569 0.01% 2,725,925
2011-01-24 2011-01-20 3.268 824,212 +44,212 0.01% 2,693,828
2011-01-21 2011-01-19 3.348 780,000 +22,990 0.01% 2,611,075
2011-01-19 2011-01-17 3.415 757,010 +97,266 0.01% 2,585,483
2011-01-18 2011-01-14 3.438 659,744 +2,652 0.00% 2,268,204
2011-01-17 2011-01-13 3.483 657,092 +12,380 0.00% 2,288,811
2011-01-14 2011-01-12 3.449 644,712 -88,424 0.00% 2,223,815
2011-01-12 2011-01-10 3.381 733,136 -10,610 0.00% 2,479,070
2011-01-11 2011-01-07 3.393 743,746 -8,843 0.01% 2,523,359
2011-01-10 2011-01-06 3.348 752,589 -218,405 0.01% 2,519,316
2011-01-07 2011-01-05 3.223 970,994 +203,373 0.01% 3,129,641
2011-01-04 2010-12-31 3.167 767,621 +8,843 0.01% 2,430,737
2011-01-03 2010-12-29 3.099 758,778 +9,726 0.01% 2,351,248
2010-12-30 2010-12-28 3.076 749,052 +17,685 0.01% 2,304,167
2010-12-28 2010-12-22 3.280 731,367 +94,613 0.00% 2,398,648
2010-12-23 2010-12-21 3.370 636,754 -47,749 0.00% 2,145,957
2010-12-22 2010-12-20 3.336 684,503 +132,635 0.00% 2,283,655
2010-12-21 2010-12-17 3.483 551,868 -190,994 0.00% 1,922,290
2010-12-17 2010-12-15 3.325 742,862 +97,266 0.01% 2,469,952
2010-12-16 2010-12-14 3.325 645,596 +17,684 0.00% 2,146,551
2010-12-15 2010-12-13 3.348 627,912 +95,497 0.00% 2,101,956
2010-12-13 2010-12-09 3.359 532,415 -3,537 0.00% 1,788,298
2010-12-10 2010-12-08 3.336 535,952 +5,306 0.00% 1,788,056
2010-12-07 2010-12-03 3.495 530,646 +176,847 0.00% 1,854,370
2010-12-06 2010-12-02 3.540 353,799 +8,842 0.00% 1,252,374
2010-12-03 2010-12-01 3.562 344,957 +3,537 0.00% 1,228,878
2010-12-02 2010-11-30 3.461 341,420 +7,958 0.00% 1,181,527
2010-11-30 2010-11-26 3.506 333,462 +1,768 0.00% 1,169,072
2010-11-29 2010-11-25 3.495 331,694 -176,846 0.00% 1,159,122
2010-11-26 2010-11-24 3.336 508,540 +8,842 0.00% 1,696,603
2010-11-25 2010-11-23 3.302 499,698 +92,845 0.00% 1,650,150
2010-11-24 2010-11-22 3.438 406,853 +104,339 0.00% 1,398,763
2010-11-22 2010-11-18 3.483 302,514 -88,423 0.00% 1,053,730
2010-11-19 2010-11-17 3.325 390,937 -30,948 0.00% 1,299,832
2010-11-18 2010-11-16 3.393 421,885 +44,211 0.00% 1,431,359
2010-11-17 2010-11-15 3.608 377,674 -5,184,260 0.00% 1,362,514
2010-11-16 2010-11-12 3.596 5,561,934 +5,277,989 0.04% 20,002,581
2010-11-15 2010-11-11 3.664 283,945 -124,677 0.00% 1,040,429
2010-11-12 2010-11-10 3.087 408,622 -176,847 0.00% 1,261,588
2010-11-11 2010-11-09 3.042 585,469 -35,369 0.00% 1,781,104
2010-11-10 2010-11-08 3.087 620,838 +88,423 0.00% 1,916,788
2010-11-09 2010-11-05 3.020 532,415 +22,106 0.00% 1,607,662
2010-11-08 2010-11-04 2.895 510,309 +141,478 0.00% 1,477,428
2010-11-05 2010-11-03 2.963 368,831 +79,581 0.00% 1,092,853
2010-11-03 2010-11-01 3.065 289,250 -76,929 0.00% 886,494
2010-11-02 2010-10-29 2.952 366,179 +97,266 0.00% 1,080,854
2010-11-01 2010-10-28 3.144 268,913 -24,759 0.00% 845,453
2010-10-29 2010-10-27 3.020 293,672 +8,843 0.00% 886,762
2010-10-27 2010-10-25 3.133 284,829 -106,108 0.00% 892,272
2010-10-26 2010-10-22 3.042 390,937 +8,842 0.00% 1,189,302
2010-10-25 2010-10-21 3.144 382,095 -187,457 0.00% 1,201,294
2010-10-22 2010-10-20 3.008 569,552 -42,444 0.00% 1,713,358
2010-10-21 2010-10-19 2.974 611,996 -17,684 0.00% 1,820,277
2010-10-20 2010-10-18 2.940 629,680 -128,037 0.00% 1,851,511
2010-10-19 2010-10-15 2.850 757,717 -7,958 0.01% 2,159,438
2010-10-18 2010-10-14 2.861 765,675 -17,685 0.01% 2,190,777
2010-10-15 2010-10-13 2.861 783,360 -231,669 0.01% 2,241,377
2010-10-14 2010-10-12 2.827 1,015,029 -33,601 0.01% 2,869,799
2010-10-13 2010-10-11 2.748 1,048,630 +10,611 0.01% 2,881,785
2010-10-12 2010-10-08 2.612 1,038,019 +8,842 0.01% 2,711,754
2010-10-11 2010-10-07 2.601 1,029,177 +8,842 0.01% 2,677,016
2010-10-08 2010-10-06 2.612 1,020,335 +39,791 0.01% 2,665,556
2010-10-07 2010-10-05 2.579 980,544 +84,886 0.01% 2,528,337
2010-10-06 2010-10-04 2.601 895,658 +61,897 0.01% 2,329,717
2010-10-05 2010-09-30 2.646 833,761 -359,883 0.01% 2,206,432
2010-10-04 2010-09-29 2.714 1,193,644 +435,042 0.01% 3,239,807
2010-09-30 2010-09-28 2.816 758,602 -130,866 0.01% 2,136,222
2010-09-29 2010-09-27 2.692 889,468 -49,517 0.01% 2,394,089
2010-09-28 2010-09-24 2.669 938,985 +36,253 0.01% 2,506,131
2010-09-27 2010-09-22 2.680 902,732 +1,769 0.01% 2,419,582
2010-09-24 2010-09-21 2.669 900,963 +104,339 0.01% 2,404,651
2010-09-22 2010-09-20 2.703 796,624 +39,791 0.01% 2,153,200
2010-09-21 2010-09-17 2.827 756,833 -137,940 0.01% 2,139,800
2010-09-20 2010-09-16 2.680 894,773 -17,685 0.01% 2,398,249
2010-09-17 2010-09-15 2.646 912,458 -17,685 0.01% 2,414,692
2010-09-16 2010-09-14 2.658 930,143 -68,086 0.01% 2,472,013
2010-09-15 2010-09-13 2.499 998,229 +26,527 0.01% 2,494,914
2010-09-14 2010-09-10 2.488 971,702 +143,246 0.01% 2,417,625
2010-09-13 2010-09-09 2.522 828,456 +24,759 0.01% 2,089,332
2010-09-10 2010-09-08 2.601 803,697 -8,843 0.01% 2,090,515
2010-09-09 2010-09-07 2.646 812,540 -8,842 0.01% 2,150,273
2010-09-08 2010-09-06 2.646 821,382 +34,485 0.01% 2,173,673
2010-09-07 2010-09-03 2.567 786,897 +8,842 0.01% 2,020,118
2010-09-06 2010-09-02 2.567 778,055 +18,569 0.01% 1,997,419
2010-09-03 2010-09-01 2.601 759,486 +8,843 0.01% 1,975,517
2010-09-02 2010-08-31 2.669 750,643 -47,749 0.01% 2,003,450
2010-09-01 2010-08-30 2.443 798,392 +34,485 0.01% 1,950,307
2010-08-31 2010-08-27 2.522 763,907 -884 0.01% 1,926,542
2010-08-30 2010-08-26 2.533 764,791 +58,359 0.01% 1,937,420
2010-08-27 2010-08-25 2.646 706,432 -17,684 0.01% 1,869,473
2010-08-26 2010-08-24 2.759 724,116 -93,729 0.01% 1,998,164
2010-08-23 2010-08-19 2.646 817,845 -61,896 0.01% 2,164,312
2010-08-20 2010-08-18 2.590 879,741 -885 0.01% 2,278,366
2010-08-19 2010-08-17 2.545 880,626 +80,466 0.01% 2,240,821
2010-08-18 2010-08-16 2.477 800,160 +31,832 0.01% 1,981,774
2010-08-17 2010-08-13 2.646 768,328 +26,527 0.01% 2,033,273
2010-08-16 2010-08-12 2.692 741,801 +26,527 0.01% 1,996,629
2010-08-13 2010-08-11 2.748 715,274 -2,625,289 0.01% 1,965,675
2010-08-12 2010-08-10 2.703 3,340,563 +2,550,129 0.03% 9,029,229
2010-08-11 2010-08-09 2.714 790,434 +119,372 0.01% 2,145,408
2010-08-10 2010-08-06 2.714 671,062 +343,966 0.01% 1,821,407
2010-08-06 2010-08-04 3.087 327,096 -7,753,842 0.00% 1,009,883
2010-08-05 2010-08-03 3.144 8,080,938 +7,170,248 0.06% 25,406,197
2010-08-04 2010-08-02 3.155 910,690 +583,594 0.01% 2,873,478
2010-07-27 2010-07-23 3.031 327,096 -17,684 0.00% 991,387
2010-07-21 2010-07-19 2.884 344,780 -8,843 0.00% 994,295
2010-07-20 2010-07-16 2.895 353,623 +8,843 0.00% 1,023,796
2010-07-19 2010-07-15 2.963 344,780 -8,843 0.00% 1,021,590
2010-07-15 2010-07-13 2.906 353,623 -13,263 0.00% 1,027,796
2010-07-14 2010-07-12 2.827 366,886 +13,263 0.00% 1,037,300
2010-07-09 2010-07-07 2.827 353,623 +44,212 0.00% 999,801
2010-07-08 2010-07-06 2.861 309,411 -5,305 0.00% 885,298
2010-07-06 2010-07-02 2.748 314,716 -17,685 0.00% 864,885
2010-07-05 2010-06-30 2.692 332,401 +17,685 0.00% 894,690
2010-06-29 2010-06-25 2.827 314,716 +5,305 0.00% 889,799
2010-06-28 2010-06-24 2.929 309,411 -1,273,296 0.00% 906,293
2010-06-25 2010-06-23 3.008 1,582,707 +1,255,611 0.01% 4,761,187
2010-06-24 2010-06-22 3.042 327,096 -8,842 0.00% 995,086
2010-06-23 2010-06-21 3.042 335,938 -88,423 0.00% 1,021,985
2010-06-18 2010-06-15 2.963 424,361 -8,843 0.00% 1,257,390
2010-06-15 2010-06-11 2.861 433,204 +8,843 0.00% 1,239,499
2010-06-14 2010-06-10 2.861 424,361 -8,843 0.00% 1,214,197
2010-06-11 2010-06-09 2.726 433,204 -26,527 0.00% 1,180,708
2010-06-08 2010-06-04 2.646 459,731 -35,369 0.00% 1,216,614
2010-06-07 2010-06-03 2.556 495,100 -1,512,039 0.00% 1,265,419
2010-06-04 2010-06-02 2.477 2,007,139 +1,589,852 0.02% 4,971,125
2010-06-03 2010-06-01 2.533 417,287 -17,685 0.00% 1,057,100
2010-06-02 2010-05-31 2.703 434,972 -19,453 0.00% 1,175,689
2010-05-31 2010-05-27 2.680 454,425 -8,843 0.00% 1,217,990
2010-05-28 2010-05-26 2.533 463,268 -26,527 0.00% 1,173,582
2010-05-27 2010-05-25 2.228 489,795 +10,611 0.00% 1,091,223
2010-05-25 2010-05-20 2.431 479,184 +1,769 0.00% 1,165,129
2010-05-24 2010-05-19 2.522 477,415 +2,652 0.00% 1,204,021
2010-05-20 2010-05-18 2.612 474,763 -963,814 0.00% 1,240,286
2010-05-19 2010-05-17 2.590 1,438,577 -60,128 0.01% 3,725,647
2010-05-18 2010-05-14 2.488 1,498,705 +66,318 0.01% 3,728,824
2010-05-17 2010-05-13 2.590 1,432,387 +2,652 0.01% 3,709,616
2010-05-13 2010-05-11 2.646 1,429,735 -52,169 0.01% 3,783,594
2010-05-12 2010-05-10 2.692 1,481,904 +28,295 0.01% 3,988,688
2010-05-11 2010-05-07 2.499 1,453,609 +8,842 0.01% 3,633,063
2010-05-10 2010-05-06 2.612 1,444,767 +38,022 0.01% 3,774,356
2010-05-07 2010-05-05 2.793 1,406,745 +2,653 0.01% 3,929,574
2010-05-05 2010-05-03 2.884 1,404,092 -8,842 0.01% 4,049,196
2010-05-04 2010-04-30 2.884 1,412,934 -5,306 0.01% 4,074,695
2010-05-03 2010-04-29 2.873 1,418,240 -17,684 0.01% 4,073,958
2010-04-30 2010-04-28 2.861 1,435,924 +22,106 0.01% 4,108,517
2010-04-29 2010-04-27 2.974 1,413,818 +88,423 0.01% 4,205,158
2010-04-28 2010-04-26 3.065 1,325,395 -114,950 0.01% 4,062,073
2010-04-27 2010-04-23 2.974 1,440,345 +391,715 0.01% 4,284,058
2010-04-26 2010-04-22 3.042 1,048,630 +176,847 0.01% 3,190,125
2010-04-23 2010-04-21 3.076 871,783 +247,585 0.01% 2,681,701
2010-04-22 2010-04-20 3.065 624,198 +198,068 0.00% 1,913,043
2010-04-21 2010-04-19 2.997 426,130 +132,635 0.00% 1,277,089
2010-04-20 2010-04-16 3.155 293,495 +99,919 0.00% 926,058
2010-04-16 2010-04-14 3.291 193,576 +5,305 0.00% 637,056
2010-04-15 2010-04-13 3.246 188,271 +15,032 0.00% 611,080
2010-04-14 2010-04-12 3.314 173,239 -9,727 0.00% 574,046
2010-04-13 2010-04-09 3.325 182,966 -6,189 0.00% 608,346
2010-04-12 2010-04-08 3.234 189,155 -2,653 0.00% 611,811
2010-04-09 2010-04-07 3.280 191,808 -106,108 0.00% 629,068
2010-04-08 2010-04-01 3.212 297,916 -513,740 0.00% 956,853
2010-04-07 2010-03-31 2.952 811,656 +18,569 0.01% 2,395,773
2010-03-30 2010-03-26 2.952 793,087 +22,990 0.01% 2,340,962
2010-03-26 2010-03-24 2.929 770,097 +397,021 0.01% 2,255,684
2010-03-25 2010-03-23 3.008 373,076 +14,148 0.00% 1,122,308
2010-03-24 2010-03-22 3.110 358,928 +88,423 0.00% 1,116,280
2010-03-23 2010-03-19 3.155 270,505 -8,842 0.00% 853,518
2010-03-19 2010-03-17 3.087 279,347 +16,800 0.00% 862,462
2010-03-17 2010-03-15 3.031 262,547 -17,684 0.00% 795,747
2010-03-16 2010-03-12 3.053 280,231 -198,033 0.00% 855,683
2010-03-15 2010-03-11 3.087 478,264 -18,569 0.00% 1,476,602
2010-03-12 2010-03-10 3.087 496,833 -1,428,921 0.00% 1,533,932
2010-03-11 2010-03-09 2.997 1,925,754 +1,402,394 0.01% 5,771,381
2010-03-10 2010-03-08 3.053 523,360 +17,685 0.00% 1,598,076
2010-03-09 2010-03-05 2.974 505,675 -40,675 0.00% 1,504,043
2010-03-08 2010-03-04 2.805 546,350 -70,739 0.00% 1,532,342
2010-03-05 2010-03-03 2.782 617,089 +106,108 0.00% 1,716,785
2010-03-03 2010-03-01 2.805 510,981 -3,537 0.00% 1,433,143
2010-03-02 2010-02-26 2.759 514,518 +53,054 0.00% 1,419,788
2010-03-01 2010-02-25 2.805 461,464 +17,685 0.00% 1,294,263
2010-02-26 2010-02-24 2.839 443,779 +8,842 0.00% 1,259,719
2010-02-25 2010-02-23 2.827 434,937 +70,739 0.00% 1,229,701
2010-02-24 2010-02-22 2.873 364,198 +26,527 0.00% 1,046,175
2010-02-17 2010-02-11 2.940 337,671 -97,266 0.00% 992,888
2010-02-12 2010-02-10 2.782 434,937 +88,424 0.00% 1,210,026
2010-02-05 2010-02-03 3.065 346,513 -8,843 0.00% 1,061,994
2010-02-04 2010-02-02 2.963 355,356 +8,843 0.00% 1,052,926
2010-02-03 2010-02-01 3.008 346,513 +8,842 0.00% 1,042,400
2010-01-29 2010-01-27 2.952 337,671 +17,685 0.00% 996,707
2010-01-27 2010-01-25 3.201 319,986 +8,842 0.00% 1,024,119
2010-01-20 2010-01-18 3.427 311,144 -26,527 0.00% 1,066,196
2010-01-15 2010-01-13 3.280 337,671 +8,842 0.00% 1,107,452
2010-01-14 2010-01-12 3.393 328,829 +8,843 0.00% 1,115,641
2010-01-13 2010-01-11 3.427 319,986 -167,120 0.00% 1,096,495
2010-01-12 2010-01-08 3.336 487,106 -17,685 0.00% 1,625,094
2010-01-11 2010-01-07 3.246 504,791 -5,080,805 0.00% 1,638,425
2010-01-08 2010-01-06 3.325 5,585,596 +5,075,499 0.04% 18,571,626
2010-01-07 2010-01-05 3.381 510,097 -9,196,027 0.00% 1,724,873
2010-01-06 2010-01-04 3.302 9,706,124 +8,656,645 0.07% 32,052,490
2010-01-05 2009-12-31 3.189 1,049,479 -8,842 0.01% 3,347,002
2010-01-04 2009-12-29 3.167 1,058,321 -7,074 0.01% 3,351,263
2009-12-30 2009-12-28 3.076 1,065,395 +10,611 0.01% 3,277,273
2009-12-29 2009-12-24 3.099 1,054,784 -1,971,841 0.01% 3,268,490
2009-12-28 2009-12-22 3.008 3,026,625 +1,980,683 0.02% 9,104,861
2009-12-23 2009-12-21 3.076 1,045,942 -1,326,350 0.01% 3,217,434
2009-12-22 2009-12-18 3.133 2,372,292 +1,317,508 0.02% 7,431,577
2009-12-21 2009-12-17 3.110 1,054,784 -8,843 0.01% 3,280,419
2009-12-18 2009-12-16 3.201 1,063,627 -6,148,959 0.01% 3,404,151
2009-12-17 2009-12-15 3.246 7,212,586 +6,069,378 0.05% 23,410,247
2009-12-16 2009-12-14 3.314 1,143,208 +79,581 0.01% 3,788,139
2009-12-15 2009-12-11 3.325 1,063,627 -97,265 0.01% 3,536,468
2009-12-14 2009-12-10 3.268 1,160,892 +433,274 0.01% 3,794,222
2009-12-11 2009-12-09 3.246 727,618 +123,793 0.01% 2,361,666
2009-12-10 2009-12-08 3.314 603,825 -17,685 0.00% 2,000,837
2009-12-09 2009-12-07 3.246 621,510 -1,713,644 0.00% 2,017,266
2009-12-08 2009-12-04 3.325 2,335,154 +1,673,854 0.02% 7,764,186
2009-12-07 2009-12-03 3.381 661,300 -885 0.00% 2,236,160
2009-12-04 2009-12-02 3.314 662,185 +238,743 0.00% 2,194,219
2009-12-03 2009-12-01 3.381 423,442 -6,445,177 0.00% 1,431,852
2009-12-02 2009-11-30 3.314 6,868,619 -3,271,663 0.05% 22,759,889
2009-12-01 2009-11-27 3.144 10,140,282 -7,303,768 0.08% 31,880,705
2009-11-30 2009-11-26 3.246 17,444,050 +3,956,060 0.13% 56,619,014
2009-11-27 2009-11-25 3.302 13,487,990 +13,007,073 0.10% 44,541,329
2009-11-26 2009-11-24 3.280 480,917 -159,162 0.00% 1,577,252
2009-11-25 2009-11-23 3.167 640,079 -3,360,087 0.00% 2,026,864
2009-11-24 2009-11-20 3.031 4,000,166 +3,545,776 0.03% 12,123,999
2009-11-23 2009-11-19 3.087 454,390 -10,569,242 0.00% 1,402,893
2009-11-20 2009-11-18 2.974 11,023,632 +5,265,610 0.08% 32,787,895
2009-11-19 2009-11-17 3.155 5,758,022 -2,491,769 0.04% 18,168,146
2009-11-18 2009-11-16 3.234 8,249,791 +7,735,273 0.06% 26,683,455
2009-11-17 2009-11-13 3.087 514,518 -45,980 0.00% 1,588,533
2009-11-16 2009-11-12 2.986 560,498 -277,119 0.00% 1,673,444
2009-11-13 2009-11-11 2.929 837,617 -10,071,418 0.01% 2,453,456
2009-11-12 2009-11-10 2.861 10,909,035 +10,363,215 0.08% 31,213,318
2009-11-11 2009-11-09 2.952 545,820 -236,974 0.00% 1,611,102
2009-11-10 2009-11-06 2.816 782,794 -8,842 0.01% 2,204,347
2009-11-09 2009-11-05 2.714 791,636 -17,685 0.01% 2,148,671
2009-11-05 2009-11-03 2.635 809,321 -88,423 0.01% 2,132,602
2009-11-03 2009-10-30 2.646 897,744 -14,148 0.01% 2,375,754
2009-11-02 2009-10-29 2.567 911,892 -8,843 0.01% 2,341,005
2009-10-30 2009-10-28 2.601 920,735 +110,530 0.01% 2,394,945
2009-10-29 2009-10-27 2.680 810,205 +8,842 0.01% 2,171,583
2009-10-28 2009-10-23 2.759 801,363 +17,685 0.01% 2,211,323
2009-10-23 2009-10-21 2.771 783,678 -114,951 0.01% 2,171,385
2009-10-22 2009-10-20 2.793 898,629 -8,842 0.01% 2,510,212
2009-10-21 2009-10-19 2.737 907,471 +17,685 0.01% 2,483,597
2009-10-20 2009-10-16 2.703 889,786 -34,485 0.01% 2,405,008
2009-10-19 2009-10-15 2.669 924,271 -26,527 0.01% 2,466,860
2009-10-16 2009-10-14 2.692 950,798 -56,945 0.01% 2,559,165
2009-10-15 2009-10-13 2.680 1,007,743 -62,851 0.01% 2,701,041
2009-10-14 2009-10-12 2.545 1,070,594 +25,642 0.01% 2,724,209
2009-10-13 2009-10-09 2.579 1,044,952 -35,369 0.01% 2,694,414
2009-10-09 2009-10-07 2.511 1,080,321 -168,004 0.01% 2,712,307
2009-10-08 2009-10-06 2.477 1,248,325 -88,424 0.01% 3,091,754
2009-10-07 2009-10-05 2.375 1,336,749 -76,044 0.01% 3,174,697
2009-10-05 2009-09-30 2.341 1,412,793 -75,160 0.01% 3,307,364
2009-09-30 2009-09-28 2.273 1,487,953 -265,270 0.01% 3,382,349
2009-09-29 2009-09-25 2.318 1,753,223 +397,905 0.01% 4,064,659
2009-09-28 2009-09-24 2.330 1,355,318 +98,150 0.01% 3,157,487
2009-09-25 2009-09-23 2.398 1,257,168 +17,685 0.01% 3,014,132
2009-09-24 2009-09-22 2.488 1,239,483 -88,423 0.01% 3,083,872
2009-09-23 2009-09-21 2.352 1,327,906 +70,738 0.01% 3,123,660
2009-09-22 2009-09-18 2.386 1,257,168 -44,211 0.01% 2,999,914
2009-09-21 2009-09-17 2.386 1,301,379 +132,635 0.01% 3,105,413
2009-09-18 2009-09-16 2.409 1,168,744 +17,684 0.01% 2,815,348
2009-09-17 2009-09-15 2.443 1,151,060 +53,054 0.01% 2,811,802
2009-09-16 2009-09-14 2.556 1,098,006 -35,369 0.01% 2,806,378
2009-09-15 2009-09-11 2.579 1,133,375 -508,346 0.01% 2,922,413
2009-09-14 2009-09-10 2.533 1,641,721 -39,790 0.01% 4,158,919
2009-09-11 2009-09-09 2.477 1,681,511 +26,527 0.01% 4,164,635
2009-09-10 2009-09-08 2.477 1,654,984 +79,581 0.01% 4,098,935
2009-09-09 2009-09-07 2.522 1,575,403 -44,212 0.01% 3,973,101
2009-09-08 2009-09-04 2.431 1,619,615 -8,842 0.01% 3,938,069
2009-09-07 2009-09-03 2.386 1,628,457 +53,054 0.01% 3,885,902
2009-09-03 2009-09-01 2.511 1,575,403 -95,497 0.01% 3,955,285
2009-09-02 2009-08-31 2.330 1,670,900 +7,073 0.01% 3,892,698
2009-09-01 2009-08-28 2.352 1,663,827 -66,317 0.01% 3,913,854
2009-08-31 2009-08-27 2.375 1,730,144 +61,896 0.01% 4,108,986
2009-08-28 2009-08-26 2.431 1,668,248 +26,527 0.01% 4,056,320
2009-08-27 2009-08-25 2.488 1,641,721 +26,527 0.01% 4,084,653
2009-08-26 2009-08-24 2.522 1,615,194 +112,298 0.01% 4,073,452
2009-08-24 2009-08-20 2.601 1,502,896 +309,482 0.01% 3,909,218
2009-08-21 2009-08-19 2.533 1,193,414 -15,917 0.01% 3,023,237
2009-08-20 2009-08-18 2.658 1,209,331 -83,118 0.01% 3,214,002
2009-08-19 2009-08-17 2.477 1,292,449 +29,180 0.01% 3,201,036
2009-08-18 2009-08-14 2.703 1,263,269 +89,308 0.01% 3,414,498
2009-08-17 2009-08-13 2.714 1,173,961 -167,120 0.01% 3,186,383
2009-08-14 2009-08-12 2.680 1,341,081 -203,374 0.01% 3,594,483
2009-08-13 2009-08-11 2.748 1,544,455 +557,067 0.01% 4,244,384
2009-08-12 2009-08-10 2.771 987,388 -125,384 0.01% 2,735,817
2009-08-11 2009-08-07 2.680 1,112,772 +113,182 0.01% 2,982,549
2009-08-10 2009-08-06 2.906 999,590 +95,497 0.01% 2,905,281
2009-08-07 2009-08-05 2.805 904,093 -229,017 0.01% 2,535,700
2009-08-06 2009-08-04 2.612 1,133,110 +34,821 0.01% 2,960,173
2009-08-05 2009-08-03 2.477 1,098,289 +32,982 0.01% 2,720,156
2009-08-04 2009-07-31 2.533 1,065,307 -107,876 0.01% 2,698,708
2009-08-03 2009-07-30 2.431 1,173,183 +81,349 0.01% 2,852,577
2009-07-31 2009-07-29 2.420 1,091,834 -643,916 0.01% 2,642,430
2009-07-30 2009-07-28 2.454 1,735,750 +1,016,868 0.02% 4,259,710
2009-07-29 2009-07-27 2.499 718,882 -26,527 0.01% 1,796,731
2009-07-28 2009-07-24 2.499 745,409 +38,907 0.01% 1,863,031
2009-07-27 2009-07-23 2.522 706,502 +76,928 0.01% 1,781,769
2009-07-24 2009-07-22 2.386 629,574 +68,086 0.01% 1,502,320
2009-07-23 2009-07-21 2.465 561,488 -251,122 0.00% 1,384,299
2009-07-21 2009-07-17 2.137 812,610 -26,527 0.01% 1,736,909
2009-07-20 2009-07-16 2.160 839,137 +88,423 0.01% 1,812,589
2009-07-17 2009-07-15 2.171 750,714 -92,845 0.01% 1,630,080
2009-07-15 2009-07-13 1.990 843,559 +88,424 0.01% 1,679,041
2009-07-10 2009-07-08 2.058 755,135 +4,421 0.01% 1,554,279
2009-07-09 2009-07-07 2.149 750,714 +44,212 0.01% 1,613,100
2009-07-08 2009-07-06 1.990 706,502 +35,369 0.01% 1,406,239
2009-07-07 2009-07-03 1.968 671,133 +17,685 0.01% 1,320,660
2009-07-06 2009-07-02 2.450 653,448 +44,211 0.01% 1,601,119
2009-07-03 2009-06-30 2.425 609,237 +87,170 0.01% 1,477,480
2009-06-30 2009-06-26 2.438 522,067 -55,708 0.01% 1,272,641
2009-06-25 2009-06-23 2.375 577,775 +517,292 0.01% 1,372,140
2008-09-09 2008-09-05 3.832 60,483 -9,550 0.00% 231,799
2008-09-05 2008-09-03 3.996 70,033 +9,550 0.00% 279,839
2008-08-29 2008-08-27 3.972 60,483 +591 0.00% 240,226
2008-07-02 2008-06-27 4.568 59,892 +18,913 0.00% 273,599
2008-06-18 2008-06-16 5.114 40,979 +18,913 0.00% 209,560
2008-06-17 2008-06-13 5.127 22,066 +18,914 0.00% 113,122
2008-06-10 2008-06-05 5.939 3,152 +2,364 0.00% 18,719
2008-05-26 2008-05-22 90.349 788 -2,364 0.00% 71,195
2008-05-23 2008-05-21 91.364 3,152 +2,955 0.00% 287,979
2008-05-14 2008-05-09 91.916 197 +1 0.00% 18,108
2008-03-04 2008-02-29 88.852 196 -1,958 0.00% 17,415
2008-03-03 2008-02-28 87.116 2,154 +1,958 0.00% 187,648
2008-02-18 2008-02-14 83.746 196 -391 0.00% 16,414
2008-02-12 2008-02-06 87.321 587 +391 0.00% 51,257
2007-09-11 2007-09-07 75.685 196 -1,371 0.00% 14,834
2007-09-10 2007-09-06 71.886 1,567 +9 0.00% 112,645
2007-08-22 2007-08-20 54.941 1,558 -1,753 0.00% 85,598
2007-08-21 2007-08-17 52.785 3,311 +1,753 0.00% 174,770
2007-08-09 2007-08-07 61.616 1,558 -974 0.00% 95,998
2007-08-03 2007-08-01 63.054 2,532 -1,947 0.00% 159,652
2007-07-27 2007-07-25 68.189 4,479 +1,947 0.00% 305,417
2007-07-23 2007-07-19 69.832 2,532 -2,921 0.00% 176,814
2007-07-20 2007-07-18 66.545 5,453 -974 0.00% 362,872
2007-07-19 2007-07-17 67.264 6,427 +2,921 0.00% 432,308
2007-07-17 2007-07-13 70.448 3,506 -1,168 0.00% 246,990
2007-07-12 2007-07-10 67.778 4,674 +974 0.00% 316,793
2007-07-05 2007-07-03 63.670 3,700 -974 0.00% 235,579
2007-07-04 2007-06-29 61.513 4,674 -974 0.00% 287,514
2007-06-29 2007-06-27 61.000 5,648 -974 0.00% 344,528
2007-06-26 2007-06-22 61.411 6,622 0.00% 406,662

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top