History of CCASS shareholding
Participant: MAN HON YEUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.019 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.019 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.019 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.019 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.019 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.020 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.020 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.019 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.019 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.020 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.019 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.020 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.020 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.020 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.020 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.019 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.019 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.020 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.020 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.020 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.019 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.020 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.020 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.018 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.018 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.019 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.019 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.019 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.020 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.019 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.020 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.020 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.019 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.019 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.019 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.019 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.019 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 0.019 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 0.020 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 0.019 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 0.019 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 0.019 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 0.020 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 0.020 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 0.020 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 0.019 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 0.019 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 0.019 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 0.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 0.020 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 0.020 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 0.020 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 0.021 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 0.021 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 0.020 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 0.020 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 0.020 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 0.021 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 0.021 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 0.019 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 0.020 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 0.019 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 0.019 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 0.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 0.019 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 0.019 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 0.020 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 0.020 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 0.019 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 0.019 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 0.020 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 0.019 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 0.019 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 0.019 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 0.019 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 0.019 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 0.019 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 0.019 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 0.018 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 0.019 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 0.018 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 0.019 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 0.019 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 0.020 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 0.020 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 0.019 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 0.020 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 0.020 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 0.020 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 0.019 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 0.019 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 0.020 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 0.021 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 0.021 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 0.020 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 0.021 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 0.021 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 0.022 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 0.022 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 0.022 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 0.022 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 0.022 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 0.024 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 0.026 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 0.024 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 0.022 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 0.024 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 0.020 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 0.020 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 0.021 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 0.020 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 0.017 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 0.017 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 0.017 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 0.017 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 0.017 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 0.017 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 0.017 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 0.017 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 0.018 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 0.018 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 0.018 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 0.017 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 0.017 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 0.018 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 0.017 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 0.019 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 0.019 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 0.018 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 0.017 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 0.017 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 0.018 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 0.018 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 0.018 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 0.019 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 0.018 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 0.018 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 0.018 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 0.018 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 0.018 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 0.018 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 0.019 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 0.018 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 0.019 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 0.019 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 0.019 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 0.019 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 0.018 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 0.019 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 0.019 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 0.019 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 0.019 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 0.019 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 0.020 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 0.020 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 0.021 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 0.021 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 0.021 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 0.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 0.020 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 0.021 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 0.020 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 0.019 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 0.019 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 0.018 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 0.019 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 0.019 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 0.018 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 0.020 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 0.019 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 0.019 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 0.019 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 0.019 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 0.018 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 0.018 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 0.019 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 0.018 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 0.019 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 0.019 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 0.018 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 0.019 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 0.018 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 0.020 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 0.018 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 0.019 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 0.020 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 0.020 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 0.022 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 0.019 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 0.019 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 0.018 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 0.019 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 0.020 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 0.020 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 0.021 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 0.021 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 0.021 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 0.022 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 0.022 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 0.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 0.020 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 0.021 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 0.022 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 0.021 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 0.022 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 0.022 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 0.022 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 0.023 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 0.023 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.023 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 0.024 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 0.024 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 0.025 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 0.025 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 0.025 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 0.026 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 0.025 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 0.027 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 0.027 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 0.029 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 0.029 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 0.030 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 0.028 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 0.029 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 0.027 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 0.027 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 0.026 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 0.028 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 0.027 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 0.025 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 0.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 0.023 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 0.025 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 0.025 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 0.025 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 0.026 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 0.024 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 0.026 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 0.027 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 0.028 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 0.029 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 0.028 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 0.030 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 0.039 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 0.037 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 0.040 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 0.039 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 0.029 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 0.027 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 0.020 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.021 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 0.021 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 0.021 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.020 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.021 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 0.021 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.021 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 0.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 0.020 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.021 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.021 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.022 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.021 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.021 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.021 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.021 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.022 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.022 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.023 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.022 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 0.022 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 0.021 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 0.022 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 0.022 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 0.021 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 0.022 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 0.021 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 0.021 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.020 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 0.020 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 0.022 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 0.023 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 0.023 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 0.023 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.023 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 0.022 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 0.023 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 0.023 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 0.023 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.024 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.022 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.024 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 0.024 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 0.025 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 0.026 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 0.027 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 0.024 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 0.025 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 0.025 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 0.025 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 0.025 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 0.026 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 0.026 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 0.027 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 0.022 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 0.023 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 0.023 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.024 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 0.026 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 0.025 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 0.025 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 0.025 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.026 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.025 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.024 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.026 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.028 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.029 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 0.029 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.029 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.030 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.029 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 0.030 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 0.031 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 0.033 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 0.033 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 0.034 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.034 | 0 | -50,000 | ||
| 2022-04-25 | 2022-04-21 | 0.390 | 50,000 | -30,000 | 0.00% | 19,500 |
| 2021-03-04 | 2021-03-02 | 1.880 | 80,000 | +50,000 | 0.00% | 150,400 |
| 2021-02-23 | 2021-02-19 | 1.960 | 30,000 | +30,000 | 0.00% | 58,800 |
| 2018-01-25 | 2018-01-23 | 1.000 | 0 | -60,000 | ||
| 2017-05-31 | 2017-05-26 | 1.037 | 60,000 | +416 | 0.00% | 62,231 |
| 2017-02-13 | 2017-02-09 | 1.027 | 59,584 | -148,961 | 0.00% | 61,200 |
| 2016-06-24 | 2016-06-22 | 0.972 | 208,545 | +3,293 | 0.00% | 202,701 |
| 2016-04-26 | 2016-04-22 | 1.074 | 205,252 | +29,322 | 0.00% | 220,500 |
| 2015-12-02 | 2015-11-30 | 1.361 | 175,930 | -48,870 | 0.00% | 239,400 |
| 2015-11-19 | 2015-11-17 | 1.371 | 224,800 | +48,870 | 0.00% | 308,201 |
| 2015-11-18 | 2015-11-16 | 1.453 | 175,930 | -48,870 | 0.00% | 255,600 |
| 2015-09-18 | 2015-09-16 | 1.281 | 224,800 | +3,934 | 0.00% | 287,940 |
| 2015-08-13 | 2015-08-11 | 1.468 | 220,866 | +76,823 | 0.00% | 324,301 |
| 2015-06-26 | 2015-06-24 | 1.987 | 144,043 | +1,394 | 0.00% | 286,271 |
| 2015-06-25 | 2015-06-23 | 1.987 | 142,649 | +47,550 | 0.00% | 283,500 |
| 2015-05-18 | 2015-05-14 | 2.471 | 95,099 | -9,510 | 0.00% | 235,000 |
| 2015-04-17 | 2015-04-15 | 2.156 | 104,609 | +95,099 | 0.00% | 225,500 |
| 2015-04-16 | 2015-04-14 | 2.303 | 9,510 | +9,510 | 0.00% | 21,900 |
| 2015-04-15 | 2015-04-13 | 2.618 | 0 | -9,510 | ||
| 2014-12-10 | 2014-12-08 | 1.188 | 9,510 | -19,020 | 0.00% | 11,300 |
| 2014-11-27 | 2014-11-25 | 1.220 | 28,530 | -19,020 | 0.00% | 34,800 |
| 2014-11-13 | 2014-11-11 | 1.283 | 47,550 | +38,040 | 0.00% | 61,001 |
| 2014-10-06 | 2014-09-30 | 1.325 | 9,510 | -19,020 | 0.00% | 12,600 |
| 2014-09-18 | 2014-09-16 | 1.442 | 28,530 | +441 | 0.00% | 41,136 |
| 2014-09-05 | 2014-09-03 | 1.495 | 28,089 | +18,726 | 0.00% | 42,000 |
| 2014-06-26 | 2014-06-24 | 1.346 | 9,363 | -9,363 | 0.00% | 12,600 |
| 2014-06-12 | 2014-06-10 | 1.370 | 18,726 | +192 | 0.00% | 25,662 |
| 2014-04-02 | 2014-03-31 | 1.435 | 18,534 | +280 | 0.00% | 26,602 |
| 2013-09-18 | 2013-09-16 | 1.049 | 18,254 | +133 | 0.00% | 19,140 |
| 2012-10-17 | 2012-10-15 | 0.938 | 18,121 | -308,955 | 0.00% | 17,000 |
| 2012-10-15 | 2012-10-11 | 0.927 | 327,076 | +308,955 | 0.00% | 303,240 |
| 2012-07-04 | 2012-06-29 | 1.126 | 18,121 | +9,061 | 0.00% | 20,401 |
| 2012-05-17 | 2012-05-15 | 1.457 | 9,060 | -181,206 | 0.00% | 13,200 |
| 2012-04-12 | 2012-04-10 | 1.678 | 190,266 | +90,603 | 0.00% | 319,201 |
| 2012-03-30 | 2012-03-28 | 1.810 | 99,663 | +45,301 | 0.00% | 180,400 |
| 2012-03-22 | 2012-03-20 | 2.318 | 54,362 | +45,302 | 0.00% | 126,001 |
| 2012-03-16 | 2012-03-14 | 2.561 | 9,060 | -90,603 | 0.00% | 23,199 |
| 2012-03-02 | 2012-02-29 | 2.616 | 99,663 | -45,301 | 0.00% | 260,700 |
| 2012-02-29 | 2012-02-27 | 2.528 | 144,964 | +45,301 | 0.00% | 366,399 |
| 2011-11-04 | 2011-11-02 | 2.561 | 99,663 | +18,121 | 0.00% | 255,200 |
| 2011-10-26 | 2011-10-24 | 2.505 | 81,542 | +18,120 | 0.00% | 204,299 |
| 2011-10-24 | 2011-10-20 | 2.362 | 63,422 | +18,121 | 0.00% | 149,800 |
| 2011-10-17 | 2011-10-13 | 2.505 | 45,301 | +36,241 | 0.00% | 113,499 |
| 2011-09-26 | 2011-09-22 | 2.823 | 9,060 | +98 | 0.00% | 25,575 |
| 2011-06-02 | 2011-05-31 | 3.461 | 8,962 | +120 | 0.00% | 31,014 |
| 2010-11-01 | 2010-10-28 | 3.144 | 8,842 | -61,897 | 0.00% | 27,799 |
| 2010-10-14 | 2010-10-12 | 2.827 | 70,739 | +61,897 | 0.00% | 200,001 |
| 2009-11-17 | 2009-11-13 | 3.087 | 8,842 | -88,424 | 0.00% | 27,299 |
| 2009-11-16 | 2009-11-12 | 2.986 | 97,266 | +88,424 | 0.00% | 290,401 |
| 2009-09-24 | 2009-09-22 | 2.488 | 8,842 | -44,212 | 0.00% | 21,999 |
| 2009-09-16 | 2009-09-14 | 2.556 | 53,054 | -26,527 | 0.00% | 135,600 |
| 2009-09-10 | 2009-09-08 | 2.477 | 79,581 | -88,423 | 0.00% | 197,100 |
| 2009-09-07 | 2009-09-03 | 2.386 | 168,004 | -88,424 | 0.00% | 400,899 |
| 2009-08-28 | 2009-08-26 | 2.431 | 256,428 | -88,423 | 0.00% | 623,501 |
| 2009-08-26 | 2009-08-24 | 2.522 | 344,851 | -88,423 | 0.00% | 869,700 |
| 2009-08-14 | 2009-08-12 | 2.680 | 433,274 | +17,684 | 0.00% | 1,161,299 |
| 2009-08-13 | 2009-08-11 | 2.748 | 415,590 | +26,527 | 0.00% | 1,142,101 |
| 2009-08-11 | 2009-08-07 | 2.680 | 389,063 | +97,266 | 0.00% | 1,042,801 |
| 2009-08-10 | 2009-08-06 | 2.906 | 291,797 | +99,034 | 0.00% | 848,100 |
| 2009-08-07 | 2009-08-05 | 2.805 | 192,763 | -88,423 | 0.00% | 540,640 |
| 2009-08-06 | 2009-08-04 | 2.612 | 281,186 | +17,684 | 0.00% | 734,579 |
| 2009-08-05 | 2009-08-03 | 2.477 | 263,502 | -88,423 | 0.00% | 652,621 |
| 2009-07-31 | 2009-07-29 | 2.420 | 351,925 | +42,443 | 0.00% | 851,720 |
| 2009-07-29 | 2009-07-27 | 2.499 | 309,482 | +26,527 | 0.00% | 773,501 |
| 2009-07-24 | 2009-07-22 | 2.386 | 282,955 | +194,532 | 0.00% | 675,201 |
| 2009-07-03 | 2009-06-30 | 2.425 | 88,423 | +8,840 | 0.00% | 214,437 |
| 2009-06-29 | 2009-06-25 | 2.400 | 79,583 | +39,791 | 0.00% | 190,999 |
| 2009-06-25 | 2009-06-23 | 2.375 | 39,792 | +39,792 | 0.00% | 94,501 |
| 2007-06-26 | 2007-06-22 | 61.411 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy