History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 105,721,505 +0 0.22% 2,008,709
2025-10-13 2025-10-09 0.019 105,721,505 +0 0.22% 2,008,709
2025-10-10 2025-10-08 0.019 105,721,505 +100,000 0.22% 2,008,709
2025-10-03 2025-09-30 0.020 105,621,505 -18,000 0.22% 2,112,430
2025-09-23 2025-09-19 0.020 105,639,505 +300,000 0.22% 2,112,790
2025-09-22 2025-09-18 0.020 105,339,505 +300,000 0.22% 2,106,790
2025-09-19 2025-09-17 0.020 105,039,505 -20,000 0.22% 2,100,790
2025-09-09 2025-09-05 0.020 105,059,505 +100,000 0.22% 2,101,190
2025-09-08 2025-09-04 0.020 104,959,505 +913,000 0.22% 2,099,190
2025-09-05 2025-09-03 0.018 104,046,505 -100,000 0.22% 1,872,837
2025-09-03 2025-09-01 0.019 104,146,505 -80,000 0.22% 1,978,784
2025-08-29 2025-08-27 0.020 104,226,505 +50,000 0.22% 2,084,530
2025-08-25 2025-08-21 0.019 104,176,505 +3,001,000 0.22% 1,979,354
2025-08-15 2025-08-13 0.020 101,175,505 -3,000,000 0.21% 2,023,510
2025-08-13 2025-08-11 0.019 104,175,505 -612,000 0.22% 1,979,335
2025-07-29 2025-07-25 0.020 104,787,505 +500,000 0.22% 2,095,750
2025-07-22 2025-07-18 0.020 104,287,505 +20,000 0.22% 2,085,750
2025-07-14 2025-07-10 0.019 104,267,505 +23,600 0.22% 1,981,083
2025-07-11 2025-07-09 0.020 104,243,905 -13,000 0.22% 2,084,878
2025-07-03 2025-06-30 0.019 104,256,905 +40,000 0.22% 1,980,881
2025-07-02 2025-06-27 0.020 104,216,905 -540,000 0.22% 2,084,338
2025-06-18 2025-06-16 0.019 104,756,905 -6,000 0.22% 1,990,381
2025-06-13 2025-06-11 0.019 104,762,905 +3,640,000 0.22% 1,990,495
2025-06-09 2025-06-05 0.020 101,122,905 -724,000 0.21% 2,022,458
2025-06-04 2025-06-02 0.019 101,846,905 -1,500,000 0.21% 1,935,091
2025-05-30 2025-05-28 0.021 103,346,905 -50,000 0.22% 2,170,285
2025-05-29 2025-05-27 0.021 103,396,905 +866,000 0.22% 2,171,335
2025-05-21 2025-05-19 0.022 102,530,905 -1,000,000 0.21% 2,255,680
2025-05-20 2025-05-16 0.022 103,530,905 +614,000 0.22% 2,277,680
2025-05-19 2025-05-15 0.022 102,916,905 +2,886,000 0.21% 2,264,172
2025-05-16 2025-05-14 0.024 100,030,905 -7,000,000 0.21% 2,400,742
2025-05-15 2025-05-13 0.026 107,030,905 -50,000 0.22% 2,782,804
2025-05-14 2025-05-12 0.024 107,080,905 -4,900,000 0.22% 2,569,942
2025-05-13 2025-05-09 0.022 111,980,905 +400,000 0.23% 2,463,580
2025-05-12 2025-05-08 0.024 111,580,905 -3,930,000 0.23% 2,677,942
2025-05-09 2025-05-07 0.020 115,510,905 -250,000 0.24% 2,310,218
2025-05-08 2025-05-06 0.020 115,760,905 +2,710,000 0.24% 2,315,218
2025-05-07 2025-05-02 0.021 113,050,905 -1,750,000 0.24% 2,374,069
2025-05-02 2025-04-29 0.017 114,800,905 -3,000,000 0.24% 1,951,615
2025-04-30 2025-04-28 0.017 117,800,905 -7,852,000 0.25% 2,002,615
2025-04-25 2025-04-23 0.017 125,652,905 -10,000 0.26% 2,136,099
2025-04-24 2025-04-22 0.017 125,662,905 -20,000 0.26% 2,136,269
2025-04-23 2025-04-17 0.017 125,682,905 -450,000 0.26% 2,136,609
2025-04-16 2025-04-14 0.018 126,132,905 +3,000,000 0.26% 2,270,392
2025-04-11 2025-04-09 0.017 123,132,905 +640,000 0.26% 2,093,259
2025-04-09 2025-04-07 0.017 122,492,905 -2,060,000 0.26% 2,082,379
2025-04-08 2025-04-03 0.019 124,552,905 +850,000 0.26% 2,366,505
2025-04-07 2025-04-02 0.019 123,702,905 +100,000 0.26% 2,350,355
2025-04-03 2025-04-01 0.018 123,602,905 -400,000 0.26% 2,224,852
2025-04-02 2025-03-31 0.017 124,002,905 +500,000 0.26% 2,108,049
2025-03-31 2025-03-27 0.018 123,502,905 +300,000 0.26% 2,223,052
2025-03-13 2025-03-11 0.019 123,202,905 -406,000 0.26% 2,340,855
2025-03-07 2025-03-05 0.018 123,608,905 +700,000 0.26% 2,224,960
2025-03-06 2025-03-04 0.019 122,908,905 +5,150,000 0.26% 2,335,269
2025-03-05 2025-03-03 0.019 117,758,905 +2,600,000 0.25% 2,237,419
2025-03-04 2025-02-28 0.019 115,158,905 -64,000 0.24% 2,188,019
2025-02-26 2025-02-24 0.020 115,222,905 -1,000,000 0.24% 2,304,458
2025-02-24 2025-02-20 0.021 116,222,905 -214,000 0.24% 2,440,681
2025-02-21 2025-02-19 0.021 116,436,905 +1,406,000 0.24% 2,445,175
2025-02-20 2025-02-18 0.021 115,030,905 +150,000 0.24% 2,415,649
2025-02-19 2025-02-17 0.020 114,880,905 -5,000,000 0.24% 2,297,618
2025-02-18 2025-02-14 0.021 119,880,905 -110,000 0.25% 2,517,499
2025-02-17 2025-02-13 0.020 119,990,905 +5,764,000 0.25% 2,399,818
2025-02-14 2025-02-12 0.019 114,226,905 -2,734,000 0.24% 2,170,311
2025-02-12 2025-02-10 0.018 116,960,905 -510,000 0.24% 2,105,296
2025-02-11 2025-02-07 0.019 117,470,905 -1,611,000 0.25% 2,231,947
2025-02-06 2025-02-04 0.020 119,081,905 +3,000,000 0.25% 2,381,638
2025-02-05 2025-02-03 0.019 116,081,905 -30,000 0.24% 2,205,556
2025-02-04 2025-01-28 0.019 116,111,905 -2,775,000 0.24% 2,206,126
2025-01-23 2025-01-21 0.018 118,886,905 +5,000,000 0.25% 2,139,964
2025-01-21 2025-01-17 0.018 113,886,905 -1,000 0.24% 2,049,964
2025-01-17 2025-01-15 0.019 113,887,905 -460,000 0.24% 2,163,870
2025-01-16 2025-01-14 0.018 114,347,905 -50,000 0.24% 2,058,262
2025-01-13 2025-01-09 0.020 114,397,905 +2,600,000 0.24% 2,287,958
2025-01-07 2025-01-03 0.020 111,797,905 -10,000 0.23% 2,235,958
2025-01-06 2025-01-02 0.022 111,807,905 -2,588,000 0.23% 2,459,774
2025-01-03 2024-12-31 0.020 114,395,905 -1,577,000 0.24% 2,287,918
2024-12-30 2024-12-24 0.019 115,972,905 +2,115,000 0.24% 2,203,485
2024-12-27 2024-12-20 0.018 113,857,905 +1,611,000 0.24% 2,049,442
2024-12-23 2024-12-19 0.019 112,246,905 +497,000 0.23% 2,132,691
2024-12-19 2024-12-17 0.020 111,749,905 +600,000 0.23% 2,234,998
2024-12-18 2024-12-16 0.021 111,149,905 -220,000 0.23% 2,334,148
2024-12-17 2024-12-13 0.021 111,369,905 +2,000,000 0.23% 2,338,768
2024-12-16 2024-12-12 0.021 109,369,905 +220,000 0.23% 2,296,768
2024-12-13 2024-12-11 0.022 109,149,905 +3,460,000 0.23% 2,401,298
2024-12-12 2024-12-10 0.022 105,689,905 -2,700,000 0.22% 2,325,178
2024-12-11 2024-12-09 0.021 108,389,905 +5,148,000 0.23% 2,276,188
2024-12-10 2024-12-06 0.020 103,241,905 +2,000,000 0.22% 2,064,838
2024-12-06 2024-12-04 0.022 101,241,905 +300,000 0.21% 2,227,322
2024-12-03 2024-11-29 0.022 100,941,905 +1,000,000 0.21% 2,220,722
2024-11-29 2024-11-27 0.023 99,941,905 -231,000 0.21% 2,298,664
2024-11-28 2024-11-26 0.023 100,172,905 -1,769,000 0.21% 2,303,977
2024-11-27 2024-11-25 0.023 101,941,905 +1,000 0.21% 2,344,664
2024-11-21 2024-11-19 0.025 101,940,905 +850,000 0.21% 2,548,523
2024-11-18 2024-11-14 0.025 101,090,905 -800,000 0.21% 2,527,273
2024-11-14 2024-11-12 0.027 101,890,905 +310,000 0.21% 2,751,054
2024-11-11 2024-11-07 0.030 101,580,905 +1,000,000 0.21% 3,047,427
2024-11-06 2024-11-04 0.027 100,580,905 -500,000 0.21% 2,715,684
2024-11-05 2024-11-01 0.027 101,080,905 +1,200,000 0.21% 2,729,184
2024-11-01 2024-10-30 0.028 99,880,905 +500,000 0.21% 2,796,665
2024-10-31 2024-10-29 0.027 99,380,905 -230,000 0.21% 2,683,284
2024-10-28 2024-10-24 0.023 99,610,905 +250,000 0.21% 2,291,051
2024-10-24 2024-10-22 0.025 99,360,905 +73,000 0.21% 2,484,023
2024-10-23 2024-10-21 0.025 99,287,905 +80,000 0.21% 2,482,198
2024-10-22 2024-10-18 0.026 99,207,905 -1,080,000 0.21% 2,579,406
2024-10-21 2024-10-17 0.024 100,287,905 -2,420,000 0.21% 2,406,910
2024-10-18 2024-10-16 0.026 102,707,905 +612,000 0.21% 2,670,406
2024-10-17 2024-10-15 0.027 102,095,905 +600,000 0.21% 2,756,589
2024-10-16 2024-10-14 0.028 101,495,905 +1,235,000 0.21% 2,841,885
2024-10-15 2024-10-10 0.029 100,260,905 -2,010,000 0.21% 2,907,566
2024-10-14 2024-10-09 0.028 102,270,905 +3,100,000 0.21% 2,863,585
2024-10-10 2024-10-08 0.030 99,170,905 +5,409,000 0.21% 2,975,127
2024-10-09 2024-10-07 0.039 93,761,905 +2,930,000 0.20% 3,656,714
2024-10-08 2024-10-04 0.037 90,831,905 +6,527,000 0.19% 3,360,780
2024-10-07 2024-10-03 0.040 84,304,905 -1,180,000 0.18% 3,372,196
2024-10-04 2024-10-02 0.039 85,484,905 -2,966,000 0.18% 3,333,911
2024-10-03 2024-09-30 0.029 88,450,905 -6,872,000 0.18% 2,565,076
2024-10-02 2024-09-27 0.027 95,322,905 -8,452,000 0.20% 2,573,718
2024-09-30 2024-09-26 0.020 103,774,905 +400,000 0.22% 2,075,498
2024-09-26 2024-09-24 0.021 103,374,905 +2,849,000 0.22% 2,170,873
2024-09-24 2024-09-20 0.020 100,525,905 -1,520,000 0.21% 2,010,518
2024-09-23 2024-09-19 0.021 102,045,905 +1,000,000 0.21% 2,142,964
2024-09-17 2024-09-13 0.020 101,045,905 +1,500,000 0.21% 2,020,918
2024-09-11 2024-09-09 0.022 99,545,905 -300,000 0.21% 2,190,010
2024-09-04 2024-09-02 0.021 99,845,905 -1,000,000 0.21% 2,096,764
2024-09-02 2024-08-29 0.022 100,845,905 +100,000 0.21% 2,218,610
2024-08-23 2024-08-21 0.022 100,745,905 +500,000 0.21% 2,216,410
2024-08-19 2024-08-15 0.021 100,245,905 -1,300,000 0.21% 2,105,164
2024-08-15 2024-08-13 0.020 101,545,905 +1,000,000 0.21% 2,030,918
2024-08-14 2024-08-12 0.022 100,545,905 -812,000 0.21% 2,212,010
2024-08-13 2024-08-09 0.023 101,357,905 +3,000,000 0.21% 2,331,232
2024-08-09 2024-08-07 0.023 98,357,905 +120,000 0.21% 2,262,232
2024-08-05 2024-08-01 0.023 98,237,905 +50,000 0.21% 2,259,472
2024-08-02 2024-07-31 0.023 98,187,905 +1,300,000 0.21% 2,258,322
2024-08-01 2024-07-30 0.024 96,887,905 -1,200,000 0.20% 2,325,310
2024-07-31 2024-07-29 0.022 98,087,905 +1,298,000 0.20% 2,157,934
2024-07-29 2024-07-25 0.024 96,789,905 +1,200,000 0.20% 2,322,958
2024-07-26 2024-07-24 0.025 95,589,905 -30,000 0.20% 2,389,748
2024-07-17 2024-07-15 0.025 95,619,905 +4,613,000 0.20% 2,390,498
2024-07-12 2024-07-10 0.027 91,006,905 -2,500,000 0.19% 2,457,186
2024-07-11 2024-07-09 0.022 93,506,905 +112,000 0.20% 2,057,152
2024-07-09 2024-07-05 0.023 93,394,905 +2,500,000 0.20% 2,148,083
2024-07-08 2024-07-04 0.024 90,894,905 +150,000 0.19% 2,181,478
2024-07-05 2024-07-03 0.026 90,744,905 +387,000 0.19% 2,359,368
2024-06-26 2024-06-24 0.024 90,357,905 +5,500,000 0.19% 2,168,590
2024-06-24 2024-06-20 0.028 84,857,905 +150,000 0.18% 2,376,021
2024-06-21 2024-06-19 0.029 84,707,905 +799,000 0.18% 2,456,529
2024-06-19 2024-06-17 0.029 83,908,905 +1,000,000 0.18% 2,433,358
2024-06-13 2024-06-11 0.031 82,908,905 -357,000 0.17% 2,570,176
2024-06-12 2024-06-07 0.033 83,265,905 -1,300,000 0.17% 2,747,775
2024-06-05 2024-06-03 0.033 84,565,905 -1,300,000 0.18% 2,790,675
2024-06-04 2024-05-31 0.036 85,865,905 +100,000 0.18% 3,091,173
2024-05-31 2024-05-29 0.036 85,765,905 -1,800,000 0.18% 3,087,573
2024-05-29 2024-05-27 0.032 87,565,905 -100,000 0.18% 2,802,109
2024-05-24 2024-05-22 0.034 87,665,905 +750,000 0.18% 2,980,641
2024-05-23 2024-05-21 0.035 86,915,905 -418,000 0.18% 3,042,057
2024-05-22 2024-05-20 0.036 87,333,905 -753,000 0.18% 3,144,021
2024-05-21 2024-05-17 0.034 88,086,905 +288,000 0.18% 2,994,955
2024-05-20 2024-05-16 0.032 87,798,905 -1,270,000 0.18% 2,809,565
2024-05-17 2024-05-14 0.032 89,068,905 -2,000,000 0.19% 2,850,205
2024-05-14 2024-05-10 0.033 91,068,905 +1,270,000 0.19% 3,005,274
2024-05-13 2024-05-09 0.035 89,798,905 -250,000 0.19% 3,142,962
2024-05-10 2024-05-08 0.034 90,048,905 -800,000 0.19% 3,061,663
2024-05-09 2024-05-07 0.033 90,848,905 -1,000,000 0.19% 2,998,014
2024-05-08 2024-05-06 0.036 91,848,905 +1,312,000 0.19% 3,306,561
2024-05-07 2024-05-03 0.039 90,536,905 +3,780,000 0.19% 3,530,939
2024-05-06 2024-05-02 0.037 86,756,905 +1,200,000 0.18% 3,210,005
2024-05-03 2024-04-30 0.033 85,556,905 +955,000 0.18% 2,823,378
2024-05-02 2024-04-29 0.032 84,601,905 +2,068,000 0.18% 2,707,261
2024-04-30 2024-04-26 0.028 82,533,905 -3,830,000 0.17% 2,310,949
2024-04-26 2024-04-24 0.029 86,363,905 -1,200,000 0.18% 2,504,553
2024-04-25 2024-04-23 0.024 87,563,905 -300,000 0.18% 2,101,534
2024-04-23 2024-04-19 0.021 87,863,905 -500,000 0.18% 1,845,142
2024-04-22 2024-04-18 0.020 88,363,905 +500,000 0.19% 1,767,278
2024-04-18 2024-04-16 0.019 87,863,905 +1,700,000 0.18% 1,669,414
2024-04-17 2024-04-15 0.020 86,163,905 -1,520,000 0.18% 1,723,278
2024-04-16 2024-04-12 0.018 87,683,905 -80,000 0.18% 1,578,310
2024-04-15 2024-04-11 0.018 87,763,905 -1,000,000 0.18% 1,579,750
2024-04-11 2024-04-09 0.018 88,763,905 -8,000 0.19% 1,597,750
2024-04-09 2024-04-05 0.018 88,771,905 -1,000,000 0.19% 1,597,894
2024-04-02 2024-03-27 0.019 89,771,905 +532,000 0.19% 1,705,666
2024-03-27 2024-03-25 0.020 89,239,905 -500,000 0.19% 1,784,798
2024-03-26 2024-03-22 0.019 89,739,905 +630,000 0.19% 1,705,058
2024-03-25 2024-03-21 0.020 89,109,905 +60,000 0.19% 1,782,198
2024-03-20 2024-03-18 0.020 89,049,905 -410,000 0.19% 1,780,998
2024-03-19 2024-03-15 0.020 89,459,905 +400,000 0.19% 1,789,198
2024-03-18 2024-03-14 0.020 89,059,905 +1,000,000 0.19% 1,781,198
2024-03-15 2024-03-13 0.020 88,059,905 -1,500,000 0.18% 1,761,198
2024-03-14 2024-03-12 0.021 89,559,905 -1,000,000 0.19% 1,880,758
2024-03-13 2024-03-11 0.021 90,559,905 -185,000 0.19% 1,901,758
2024-03-12 2024-03-08 0.022 90,744,905 +150,000 0.19% 1,996,388
2024-03-11 2024-03-07 0.021 90,594,905 +2,530,000 0.19% 1,902,493
2024-03-08 2024-03-06 0.023 88,064,905 -1,420,000 0.18% 2,025,493
2024-03-07 2024-03-05 0.023 89,484,905 +5,028,000 0.19% 2,058,153
2024-03-06 2024-03-04 0.030 84,456,905 +5,440,000 0.18% 2,533,707
2024-03-05 2024-03-01 0.041 79,016,905 -600,000 0.17% 3,239,693
2024-03-01 2024-02-28 0.040 79,616,905 +50,000 0.17% 3,184,676
2024-02-28 2024-02-26 0.041 79,566,905 +1,800,000 0.17% 3,262,243
2024-02-27 2024-02-23 0.043 77,766,905 +125,000 0.16% 3,343,977
2024-02-26 2024-02-22 0.042 77,641,905 -2,600,000 0.16% 3,260,960
2024-02-23 2024-02-21 0.042 80,241,905 +1,100,000 0.17% 3,370,160
2024-02-22 2024-02-20 0.041 79,141,905 -1,200,000 0.17% 3,244,818
2024-02-21 2024-02-19 0.040 80,341,905 +600,000 0.17% 3,213,676
2024-02-20 2024-02-16 0.043 79,741,905 +550,000 0.17% 3,428,902
2024-02-19 2024-02-15 0.040 79,191,905 -600,000 0.17% 3,167,676
2024-02-16 2024-02-14 0.041 79,791,905 -300,000 0.17% 3,271,468
2024-02-15 2024-02-09 0.040 80,091,905 +1,176,000 0.17% 3,203,676
2024-02-14 2024-02-07 0.041 78,915,905 +1,260,000 0.17% 3,235,552
2024-02-08 2024-02-06 0.041 77,655,905 -160,000 0.16% 3,183,892
2024-02-07 2024-02-05 0.040 77,815,905 +158,000 0.16% 3,112,636
2024-02-06 2024-02-02 0.043 77,657,905 +1,562,000 0.16% 3,339,290
2024-02-05 2024-02-01 0.045 76,095,905 +100,000 0.16% 3,424,316
2024-02-01 2024-01-30 0.048 75,995,905 +50,000 0.16% 3,647,803
2024-01-31 2024-01-29 0.050 75,945,905 -188,000 0.16% 3,797,295
2024-01-30 2024-01-26 0.052 76,133,905 -332,000 0.16% 3,958,963
2024-01-29 2024-01-25 0.052 76,465,905 +1,640,000 0.16% 3,976,227
2024-01-26 2024-01-24 0.053 74,825,905 +213,000 0.16% 3,965,773
2024-01-25 2024-01-23 0.053 74,612,905 -1,500,000 0.16% 3,954,484
2024-01-24 2024-01-22 0.055 76,112,905 -1,086,000 0.16% 4,186,210
2024-01-23 2024-01-19 0.049 77,198,905 +50,000 0.16% 3,782,746
2024-01-22 2024-01-18 0.052 77,148,905 +300,000 0.16% 4,011,743
2024-01-19 2024-01-17 0.050 76,848,905 +1,082,000 0.16% 3,842,445
2024-01-18 2024-01-16 0.053 75,766,905 -400,000 0.16% 4,015,646
2024-01-17 2024-01-15 0.056 76,166,905 +100,000 0.16% 4,265,347
2024-01-15 2024-01-11 0.057 76,066,905 +140,000 0.16% 4,335,814
2024-01-12 2024-01-10 0.055 75,926,905 +1,000,000 0.16% 4,175,980
2024-01-11 2024-01-09 0.054 74,926,905 +40,000 0.16% 4,046,053
2024-01-10 2024-01-08 0.055 74,886,905 -450,000 0.16% 4,118,780
2024-01-09 2024-01-05 0.058 75,336,905 +947,000 0.16% 4,369,540
2024-01-08 2024-01-04 0.060 74,389,905 +2,200,000 0.16% 4,463,394
2024-01-05 2024-01-03 0.063 72,189,905 +2,000 0.15% 4,547,964
2024-01-04 2024-01-02 0.061 72,187,905 -783,000 0.15% 4,403,462
2024-01-03 2023-12-29 0.063 72,970,905 +8,144,000 0.15% 4,597,167
2024-01-02 2023-12-28 0.068 64,826,905 -3,034,000 0.14% 4,408,230
2023-12-29 2023-12-27 0.061 67,860,905 -291,000 0.14% 4,139,515
2023-12-28 2023-12-22 0.054 68,151,905 -1,000,000 0.14% 3,680,203
2023-12-27 2023-12-21 0.056 69,151,905 +3,142,000 0.14% 3,872,507
2023-12-22 2023-12-20 0.058 66,009,905 -1,879,000 0.14% 3,828,574
2023-12-21 2023-12-19 0.045 67,888,905 -60,000 0.14% 3,055,001
2023-12-20 2023-12-18 0.052 67,948,905 -700,000 0.14% 3,533,343
2023-12-19 2023-12-15 0.054 68,648,905 +176,000 0.14% 3,707,041
2023-12-18 2023-12-14 0.053 68,472,905 -760,000 0.14% 3,629,064
2023-12-15 2023-12-13 0.053 69,232,905 +400,000 0.14% 3,669,344
2023-12-14 2023-12-12 0.056 68,832,905 -1,230,000 0.14% 3,854,643
2023-12-13 2023-12-11 0.054 70,062,905 +680,000 0.15% 3,783,397
2023-12-12 2023-12-08 0.054 69,382,905 -500,000 0.15% 3,746,677
2023-12-11 2023-12-07 0.057 69,882,905 +120,000 0.15% 3,983,326
2023-12-08 2023-12-06 0.061 69,762,905 +5,140,000 0.15% 4,255,537
2023-12-07 2023-12-05 0.068 64,622,905 -2,800,000 0.14% 4,394,358
2023-12-06 2023-12-04 0.070 67,422,905 +214,000 0.14% 4,719,603
2023-12-05 2023-12-01 0.065 67,208,905 +1,336,000 0.14% 4,368,579
2023-12-04 2023-11-30 0.074 65,872,905 +2,230,000 0.14% 4,874,595
2023-12-01 2023-11-29 0.076 63,642,905 +994,000 0.13% 4,836,861
2023-11-30 2023-11-28 0.072 62,648,905 +1,014,000 0.13% 4,510,721
2023-11-29 2023-11-27 0.074 61,634,905 -2,138,000 0.13% 4,560,983
2023-11-28 2023-11-24 0.058 63,772,905 -1,190,000 0.13% 3,698,828
2023-11-27 2023-11-23 0.057 64,962,905 +2,149,000 0.14% 3,702,886
2023-11-24 2023-11-22 0.056 62,813,905 -1,929,000 0.13% 3,517,579
2023-11-23 2023-11-21 0.043 64,742,905 +550,000 0.14% 2,783,945
2023-11-22 2023-11-20 0.044 64,192,905 -975,000 0.13% 2,824,488
2023-11-21 2023-11-17 0.056 65,167,905 +1,230,000 0.14% 3,649,403
2023-11-16 2023-11-14 0.030 63,937,905 -2,600,000 0.13% 1,918,137
2023-11-15 2023-11-13 0.031 66,537,905 +30,000 0.14% 2,062,675
2023-11-13 2023-11-09 0.031 66,507,905 -781,000 0.14% 2,061,745
2023-11-10 2023-11-08 0.032 67,288,905 -313,000 0.14% 2,153,245
2023-11-07 2023-11-03 0.034 67,601,905 +554,000 0.14% 2,298,465
2023-11-03 2023-11-01 0.035 67,047,905 +800,000 0.14% 2,346,677
2023-11-01 2023-10-30 0.038 66,247,905 -700,000 0.14% 2,517,420
2023-10-31 2023-10-27 0.037 66,947,905 +1,265,000 0.14% 2,477,072
2023-10-30 2023-10-26 0.038 65,682,905 +1,000,000 0.14% 2,495,950
2023-10-25 2023-10-20 0.041 64,682,905 +40,000 0.14% 2,651,999
2023-10-24 2023-10-19 0.042 64,642,905 +60,000 0.14% 2,715,002
2023-10-18 2023-10-16 0.050 64,582,905 +700,000 0.14% 3,229,145
2023-09-26 2023-09-22 0.057 63,882,905 +1,465,000 0.13% 3,641,326
2023-09-22 2023-09-20 0.058 62,417,905 +100,000 0.13% 3,620,238
2023-09-21 2023-09-19 0.056 62,317,905 +50,000 0.13% 3,489,803
2023-09-19 2023-09-15 0.062 62,267,905 +130,000 0.13% 3,860,610
2023-09-18 2023-09-14 0.063 62,137,905 +850,000 0.13% 3,914,688
2023-09-14 2023-09-12 0.062 61,287,905 +97,000 0.13% 3,799,850
2023-09-13 2023-09-11 0.056 61,190,905 +1,700,000 0.13% 3,426,691
2023-09-12 2023-09-07 0.059 59,490,905 +30,000 0.12% 3,509,963
2023-09-11 2023-09-06 0.067 59,460,905 +2,795,000 0.12% 3,983,881
2023-09-06 2023-09-04 0.057 56,665,905 -3,000,000 0.12% 3,229,957
2023-08-31 2023-08-29 0.058 59,665,905 +206,000 0.12% 3,460,622
2023-08-28 2023-08-24 0.059 59,459,905 -200,000 0.12% 3,508,134
2023-08-22 2023-08-18 0.062 59,659,905 +1,280,000 0.12% 3,698,914
2023-08-18 2023-08-16 0.069 58,379,905 -70,000 0.12% 4,028,213
2023-08-17 2023-08-15 0.070 58,449,905 +18,000 0.12% 4,091,493
2023-08-16 2023-08-14 0.070 58,431,905 -30,000 0.12% 4,090,233
2023-08-15 2023-08-11 0.073 58,461,905 +155,000 0.12% 4,267,719
2023-08-11 2023-08-09 0.079 58,306,905 -200,000 0.12% 4,606,245
2023-08-10 2023-08-08 0.075 58,506,905 -405,000 0.12% 4,388,018
2023-08-08 2023-08-04 0.079 58,911,905 -3,000 0.12% 4,654,040
2023-08-02 2023-07-31 0.080 58,914,905 -1,080,000 0.12% 4,713,192
2023-08-01 2023-07-28 0.082 59,994,905 +1,727,000 0.13% 4,919,582
2023-07-28 2023-07-26 0.076 58,267,905 +400,000 0.12% 4,428,361
2023-07-27 2023-07-25 0.074 57,867,905 -250,000 0.12% 4,282,225
2023-07-25 2023-07-21 0.081 58,117,905 -915,000 0.12% 4,707,550
2023-07-24 2023-07-20 0.080 59,032,905 -399,000 0.12% 4,722,632
2023-07-21 2023-07-19 0.094 59,431,905 +30,000 0.12% 5,586,599
2023-07-20 2023-07-18 0.099 59,401,905 +13,000 0.12% 5,880,789
2023-04-20 2023-04-18 0.105 59,388,905 +15,000 0.12% 6,235,835
2023-04-04 2023-03-31 0.105 59,373,905 +1,240,000 0.12% 6,234,260
2023-04-03 2023-03-30 0.109 58,133,905 +4,366,000 0.12% 6,336,596
2023-03-31 2023-03-29 0.116 53,767,905 +149,000 0.11% 6,237,077
2023-03-30 2023-03-28 0.121 53,618,905 +750,000 0.13% 6,487,888
2023-03-29 2023-03-27 0.125 52,868,905 -700,000 0.13% 6,608,613
2023-03-28 2023-03-24 0.128 53,568,905 +1,063,000 0.13% 6,856,820
2023-03-24 2023-03-22 0.135 52,505,905 -50,000 0.13% 7,088,297
2023-03-23 2023-03-21 0.139 52,555,905 -900,000 0.13% 7,305,271
2023-03-22 2023-03-20 0.132 53,455,905 +50,000 0.13% 7,056,179
2023-03-21 2023-03-17 0.137 53,405,905 -50,000 0.13% 7,316,609
2023-03-20 2023-03-16 0.132 53,455,905 +50,000 0.13% 7,056,179
2023-03-17 2023-03-15 0.129 53,405,905 +800,000 0.13% 6,889,362
2023-03-16 2023-03-14 0.127 52,605,905 +350,000 0.13% 6,680,950
2023-03-15 2023-03-13 0.136 52,255,905 -1,350,000 0.13% 7,106,803
2023-03-14 2023-03-10 0.139 53,605,905 +100,000 0.13% 7,451,221
2023-03-13 2023-03-09 0.142 53,505,905 +215,000 0.13% 7,597,839
2023-03-09 2023-03-07 0.141 53,290,905 +402,000 0.13% 7,514,018
2023-03-08 2023-03-06 0.147 52,888,905 -257,000 0.13% 7,774,669
2023-03-07 2023-03-03 0.153 53,145,905 +4,571,000 0.13% 8,131,323
2023-03-06 2023-03-02 0.153 48,574,905 -50,000 0.12% 7,431,960
2023-03-03 2023-03-01 0.155 48,624,905 -330,000 0.12% 7,536,860
2023-03-02 2023-02-28 0.158 48,954,905 -400,000 0.12% 7,734,875
2023-03-01 2023-02-27 0.145 49,354,905 +450,000 0.12% 7,156,461
2023-02-28 2023-02-24 0.153 48,904,905 -9,000,000 0.12% 7,482,450
2023-02-27 2023-02-23 0.156 57,904,905 -484,000 0.15% 9,033,165
2023-02-24 2023-02-22 0.144 58,388,905 -135,000 0.15% 8,408,002
2023-02-23 2023-02-21 0.140 58,523,905 -1,100,000 0.15% 8,193,347
2023-02-22 2023-02-20 0.140 59,623,905 +100,000 0.15% 8,347,347
2023-02-21 2023-02-17 0.135 59,523,905 +148,000 0.15% 8,035,727
2023-02-20 2023-02-16 0.140 59,375,905 +1,380,000 0.15% 8,312,627
2023-02-17 2023-02-15 0.137 57,995,905 +500,000 0.15% 7,945,439
2023-02-16 2023-02-14 0.146 57,495,905 +7,400,000 0.14% 8,394,402
2023-02-15 2023-02-13 0.152 50,095,905 +24,000 0.13% 7,614,578
2023-02-14 2023-02-10 0.155 50,071,905 +500,000 0.13% 7,761,145
2023-02-13 2023-02-09 0.149 49,571,905 +273,000 0.12% 7,386,214
2023-02-10 2023-02-08 0.145 49,298,905 +797,000 0.12% 7,148,341
2023-02-09 2023-02-07 0.167 48,501,905 -150,000 0.12% 8,099,818
2023-02-08 2023-02-06 0.172 48,651,905 -1,766,000 0.12% 8,368,128
2023-02-07 2023-02-03 0.172 50,417,905 -502,000 0.13% 8,671,880
2023-02-06 2023-02-02 0.170 50,919,905 -326,000 0.13% 8,656,384
2023-02-03 2023-02-01 0.146 51,245,905 +390,000 0.13% 7,481,902
2023-02-02 2023-01-31 0.140 50,855,905 -1,070,000 0.13% 7,119,827
2023-02-01 2023-01-30 0.137 51,925,905 +325,000 0.13% 7,113,849
2023-01-31 2023-01-27 0.135 51,600,905 -215,000 0.13% 6,966,122
2023-01-30 2023-01-26 0.145 51,815,905 -180,000 0.13% 7,513,306
2023-01-27 2023-01-20 0.128 51,995,905 +80,000 0.13% 6,655,476
2023-01-26 2023-01-19 0.125 51,915,905 +202,000 0.13% 6,489,488
2023-01-20 2023-01-18 0.124 51,713,905 -734,000 0.13% 6,412,524
2023-01-19 2023-01-17 0.127 52,447,905 +312,000 0.13% 6,660,884
2023-01-18 2023-01-16 0.134 52,135,905 -2,522,000 0.13% 6,986,211
2023-01-17 2023-01-13 0.124 54,657,905 -245,000 0.14% 6,777,580
2023-01-16 2023-01-12 0.120 54,902,905 +600,000 0.14% 6,588,349
2023-01-13 2023-01-11 0.119 54,302,905 +1,544,000 0.14% 6,462,046
2023-01-12 2023-01-10 0.125 52,758,905 +833,000 0.13% 6,594,863
2023-01-11 2023-01-09 0.138 51,925,905 -513,000 0.13% 7,165,775
2023-01-10 2023-01-06 0.114 52,438,905 +1,376,000 0.13% 5,978,035
2023-01-09 2023-01-05 0.109 51,062,905 -1,608,000 0.13% 5,565,857
2023-01-06 2023-01-04 0.111 52,670,905 -7,050,000 0.15% 5,846,470
2023-01-05 2023-01-03 0.113 59,720,905 +3,551,000 0.17% 6,748,462
2023-01-04 2022-12-30 0.110 56,169,905 -1,270,000 0.16% 6,178,690
2023-01-03 2022-12-29 0.115 57,439,905 +2,035,000 0.16% 6,605,589
2022-12-30 2022-12-28 0.119 55,404,905 +1,517,000 0.16% 6,593,184
2022-12-29 2022-12-23 0.125 53,887,905 -3,102,000 0.15% 6,735,988
2022-12-28 2022-12-22 0.131 56,989,905 +345,000 0.16% 7,465,678
2022-12-23 2022-12-21 0.135 56,644,905 +1,003,000 0.16% 7,647,062
2022-12-22 2022-12-20 0.137 55,641,905 +394,000 0.16% 7,622,941
2022-12-21 2022-12-19 0.153 55,247,905 +90,000 0.15% 8,452,929
2022-12-20 2022-12-16 0.149 55,157,905 +728,000 0.15% 8,218,528
2022-12-19 2022-12-15 0.149 54,429,905 +523,000 0.15% 8,110,056
2022-12-16 2022-12-14 0.150 53,906,905 -50,000 0.15% 8,086,036
2022-12-15 2022-12-13 0.154 53,956,905 +30,000 0.15% 8,309,363
2022-12-14 2022-12-12 0.154 53,926,905 +1,036,000 0.15% 8,304,743
2022-12-13 2022-12-09 0.167 52,890,905 -252,000 0.15% 8,832,781
2022-12-12 2022-12-08 0.159 53,142,905 +106,000 0.15% 8,449,722
2022-12-09 2022-12-07 0.161 53,036,905 -168,000 0.15% 8,538,942
2022-12-08 2022-12-06 0.171 53,204,905 +1,311,000 0.15% 9,098,039
2022-12-07 2022-12-05 0.171 51,893,905 -614,000 0.15% 8,873,858
2022-12-06 2022-12-02 0.170 52,507,905 +1,505,000 0.15% 8,926,344
2022-12-05 2022-12-01 0.198 51,002,905 +2,510,000 0.14% 10,098,575
2022-12-02 2022-11-30 0.197 48,492,905 +3,550,000 0.14% 9,553,102
2022-12-01 2022-11-29 0.168 44,942,905 -645,000 0.13% 7,550,408
2022-11-30 2022-11-28 0.173 45,587,905 -1,748,000 0.13% 7,886,708
2022-11-29 2022-11-25 0.167 47,335,905 +2,696,000 0.13% 7,905,096
2022-11-24 2022-11-22 0.120 44,639,905 +18,000 0.12% 5,356,789
2022-11-23 2022-11-21 0.119 44,621,905 -30,000 0.12% 5,310,007
2022-11-22 2022-11-18 0.122 44,651,905 +2,117,000 0.13% 5,447,532
2022-11-21 2022-11-17 0.123 42,534,905 +1,149,000 0.12% 5,231,793
2022-11-18 2022-11-16 0.140 41,385,905 -280,000 0.12% 5,794,027
2022-11-17 2022-11-15 0.150 41,665,905 -1,778,000 0.12% 6,249,886
2022-11-16 2022-11-14 0.143 43,443,905 -170,000 0.12% 6,212,478
2022-11-15 2022-11-11 0.128 43,613,905 -11,000 0.12% 5,582,580
2022-11-14 2022-11-10 0.119 43,624,905 +111,000 0.12% 5,191,364
2022-11-11 2022-11-09 0.130 43,513,905 +151,000 0.12% 5,656,808
2022-11-10 2022-11-08 0.136 43,362,905 +300,000 0.12% 5,897,355
2022-11-09 2022-11-07 0.142 43,062,905 +885,000 0.12% 6,114,933
2022-11-04 2022-11-02 0.129 42,177,905 -30,000 0.12% 5,440,950
2022-11-03 2022-11-01 0.128 42,207,905 +550,000 0.12% 5,402,612
2022-11-01 2022-10-28 0.130 41,657,905 +1,050,000 0.12% 5,415,528
2022-10-31 2022-10-27 0.133 40,607,905 -1,000,000 0.11% 5,400,851
2022-10-28 2022-10-26 0.127 41,607,905 -280,000 0.12% 5,284,204
2022-10-27 2022-10-25 0.119 41,887,905 +200,000 0.12% 4,984,661
2022-10-26 2022-10-24 0.118 41,687,905 -153,000 0.12% 4,919,173
2022-10-24 2022-10-20 0.127 41,840,905 +60,000 0.12% 5,313,795
2022-10-21 2022-10-19 0.131 41,780,905 -120,000 0.12% 5,473,299
2022-10-20 2022-10-18 0.136 41,900,905 -100,000 0.12% 5,698,523
2022-10-19 2022-10-17 0.139 42,000,905 +100,000 0.12% 5,838,126
2022-10-17 2022-10-13 0.137 41,900,905 +50,000 0.12% 5,740,424
2022-10-14 2022-10-12 0.139 41,850,905 +9,000 0.12% 5,817,276
2022-10-12 2022-10-10 0.142 41,841,905 -170,000 0.12% 5,941,551
2022-10-10 2022-10-06 0.155 42,011,905 +30,000 0.12% 6,511,845
2022-10-07 2022-10-05 0.151 41,981,905 +83,000 0.12% 6,339,268
2022-10-06 2022-10-03 0.153 41,898,905 +200,000 0.12% 6,410,532
2022-10-03 2022-09-29 0.145 41,698,905 -60,000 0.12% 6,046,341
2022-09-29 2022-09-27 0.155 41,758,905 -250,000 0.12% 6,472,630
2022-09-28 2022-09-26 0.155 42,008,905 -100,000 0.12% 6,511,380
2022-09-27 2022-09-23 0.157 42,108,905 +1,130,000 0.12% 6,611,098
2022-09-26 2022-09-22 0.155 40,978,905 +316,000 0.11% 6,351,730
2022-09-23 2022-09-21 0.160 40,662,905 +290,000 0.11% 6,506,065
2022-09-22 2022-09-20 0.165 40,372,905 -1,499,000 0.11% 6,661,529
2022-09-21 2022-09-19 0.175 41,871,905 -160,000 0.12% 7,327,583
2022-09-20 2022-09-16 0.181 42,031,905 -209,000 0.12% 7,607,775
2022-09-19 2022-09-15 0.186 42,240,905 -137,000 0.12% 7,856,808
2022-09-16 2022-09-14 0.190 42,377,905 +706,000 0.12% 8,051,802
2022-09-15 2022-09-13 0.243 41,671,905 +100,000 0.12% 10,126,273
2022-09-13 2022-09-08 0.245 41,571,905 +20,000 0.12% 10,185,117
2022-09-09 2022-09-07 0.245 41,551,905 -30,000 0.12% 10,180,217
2022-09-08 2022-09-06 0.245 41,581,905 +800,000 0.12% 10,187,567
2022-09-06 2022-09-02 0.255 40,781,905 -1,080,000 0.11% 10,399,386
2022-09-05 2022-09-01 0.240 41,861,905 -100,000 0.12% 10,046,857
2022-09-02 2022-08-31 0.246 41,961,905 -320,000 0.12% 10,322,629
2022-09-01 2022-08-30 0.243 42,281,905 +115,000 0.12% 10,274,503
2022-08-31 2022-08-29 0.249 42,166,905 +219,000 0.12% 10,499,559
2022-08-30 2022-08-26 0.246 41,947,905 +151,000 0.12% 10,319,185
2022-08-29 2022-08-25 0.241 41,796,905 +60,000 0.12% 10,073,054
2022-08-26 2022-08-24 0.239 41,736,905 +380,000 0.12% 9,975,120
2022-08-25 2022-08-23 0.241 41,356,905 +792,000 0.12% 9,967,014
2022-08-24 2022-08-22 0.232 40,564,905 -3,770,000 0.11% 9,411,058
2022-08-11 2022-08-09 0.290 44,334,905 -20,000 0.12% 12,857,122
2022-08-09 2022-08-05 0.290 44,354,905 -40,000 0.12% 12,862,922
2022-08-08 2022-08-04 0.290 44,394,905 +104,000 0.12% 12,874,522
2022-08-05 2022-08-03 0.290 44,290,905 +20,000 0.12% 12,844,362
2022-07-22 2022-07-20 0.290 44,270,905 +356,000 0.12% 12,838,562
2022-07-21 2022-07-19 0.315 43,914,905 +160,000 0.12% 13,833,195
2022-07-20 2022-07-18 0.325 43,754,905 +20,000 0.12% 14,220,344
2022-07-19 2022-07-15 0.320 43,734,905 +200,000 0.12% 13,995,170
2022-07-18 2022-07-14 0.330 43,534,905 +700,000 0.12% 14,366,519
2022-07-15 2022-07-13 0.340 42,834,905 +120,000 0.12% 14,563,868
2022-07-14 2022-07-12 0.345 42,714,905 +50,000 0.12% 14,736,642
2022-07-13 2022-07-11 0.360 42,664,905 +90,000 0.12% 15,359,366
2022-07-12 2022-07-08 0.375 42,574,905 +130,000 0.12% 15,965,589
2022-07-11 2022-07-07 0.375 42,444,905 +180,000 0.12% 15,916,839
2022-07-08 2022-07-06 0.370 42,264,905 -80,000 0.12% 15,638,015
2022-07-07 2022-07-05 0.365 42,344,905 +114,000 0.12% 15,455,890
2022-07-06 2022-07-04 0.375 42,230,905 -540,000 0.12% 15,836,589
2022-07-05 2022-06-30 0.380 42,770,905 +6,931,000 0.13% 16,252,944
2022-07-04 2022-06-29 0.385 35,839,905 +3,350,000 0.11% 13,798,363
2022-06-30 2022-06-28 0.395 32,489,905 +1,712,000 0.10% 12,833,512
2022-06-29 2022-06-27 0.455 30,777,905 -302,000 0.09% 14,003,947
2022-06-28 2022-06-24 0.425 31,079,905 -86,000 0.09% 13,208,960
2022-06-27 2022-06-23 0.425 31,165,905 +510,000 0.09% 13,245,510
2022-06-24 2022-06-22 0.420 30,655,905 -34,000 0.09% 12,875,480
2022-06-23 2022-06-21 0.425 30,689,905 +234,000 0.09% 13,043,210
2022-06-22 2022-06-20 0.415 30,455,905 +800,000 0.09% 12,639,201
2022-06-21 2022-06-17 0.415 29,655,905 -68,000 0.09% 12,307,201
2022-06-20 2022-06-16 0.470 29,723,905 -1,085,000 0.09% 13,970,235
2022-06-17 2022-06-15 0.375 30,808,905 -537,000 0.09% 11,553,339
2022-06-16 2022-06-14 0.365 31,345,905 -270,000 0.09% 11,441,255
2022-06-15 2022-06-13 0.355 31,615,905 +600,000 0.09% 11,223,646
2022-06-14 2022-06-10 0.365 31,015,905 +237,000 0.09% 11,320,805
2022-06-13 2022-06-09 0.365 30,778,905 +160,000 0.09% 11,234,300
2022-06-10 2022-06-08 0.375 30,618,905 +40,000 0.09% 11,482,089
2022-06-09 2022-06-07 0.380 30,578,905 -400,000 0.09% 11,619,984
2022-06-08 2022-06-06 0.385 30,978,905 +1,120,000 0.09% 11,926,878
2022-06-07 2022-06-02 0.395 29,858,905 +28,000 0.09% 11,794,267
2022-06-06 2022-06-01 0.405 29,830,905 -626,000 0.09% 12,081,517
2022-06-02 2022-05-31 0.390 30,456,905 +526,000 0.09% 11,878,193
2022-06-01 2022-05-30 0.400 29,930,905 -30,000 0.09% 11,972,362
2022-05-31 2022-05-27 0.395 29,960,905 -220,000 0.09% 11,834,557
2022-05-30 2022-05-26 0.415 30,180,905 -66,000 0.09% 12,525,076
2022-05-27 2022-05-25 0.405 30,246,905 +30,000 0.09% 12,249,997
2022-05-26 2022-05-24 0.420 30,216,905 +220,000 0.09% 12,691,100
2022-05-24 2022-05-20 0.425 29,996,905 +420,000 0.09% 12,748,685
2022-05-23 2022-05-19 0.430 29,576,905 +20,000 0.09% 12,718,069
2022-05-20 2022-05-18 0.425 29,556,905 +81,000 0.09% 12,561,685
2022-05-18 2022-05-16 0.385 29,475,905 -120,000 0.09% 11,348,223
2022-05-17 2022-05-13 0.380 29,595,905 -85,000 0.09% 11,246,444
2022-05-16 2022-05-12 0.385 29,680,905 +85,000 0.09% 11,427,148
2022-05-13 2022-05-11 0.385 29,595,905 +40,000 0.09% 11,394,423
2022-05-12 2022-05-10 0.370 29,555,905 -60,000 0.09% 10,935,685
2022-05-11 2022-05-06 0.370 29,615,905 -150,000 0.09% 10,957,885
2022-05-10 2022-05-05 0.370 29,765,905 +420,000 0.09% 11,013,385
2022-05-06 2022-05-04 0.395 29,345,905 -400,000 0.09% 11,591,632
2022-05-05 2022-05-03 0.395 29,745,905 +68,000 0.09% 11,749,632
2022-05-04 2022-04-29 0.385 29,677,905 +80,000 0.09% 11,425,993
2022-05-03 2022-04-28 0.350 29,597,905 +228,000 0.09% 10,359,267
2022-04-29 2022-04-27 0.330 29,369,905 -153,000 0.09% 9,692,069
2022-04-28 2022-04-26 0.340 29,522,905 +288,000 0.09% 10,037,788
2022-04-27 2022-04-25 0.385 29,234,905 -289,000 0.09% 11,255,438
2022-04-26 2022-04-22 0.410 29,523,905 -32,000 0.09% 12,104,801
2022-04-25 2022-04-21 0.390 29,555,905 -628,000 0.09% 11,526,803
2022-04-22 2022-04-20 0.460 30,183,905 -20,000 0.09% 13,884,596
2022-04-20 2022-04-14 0.470 30,203,905 -320,000 0.09% 14,195,835
2022-04-19 2022-04-13 0.460 30,523,905 +50,000 0.09% 14,040,996
2022-04-14 2022-04-12 0.465 30,473,905 +340,000 0.09% 14,170,366
2022-04-13 2022-04-11 0.455 30,133,905 +120,000 0.09% 13,710,927
2022-04-11 2022-04-07 0.485 30,013,905 +680,000 0.09% 14,556,744
2022-04-08 2022-04-06 0.500 29,333,905 -90,000 0.09% 14,666,952
2022-04-07 2022-04-04 0.510 29,423,905 +155,000 0.09% 15,006,192
2022-04-06 2022-04-01 0.475 29,268,905 +60,000 0.09% 13,902,730
2022-04-01 2022-03-30 0.500 29,208,905 -140,000 0.09% 14,604,452
2022-03-31 2022-03-29 0.465 29,348,905 -11,000 0.09% 13,647,241
2022-03-29 2022-03-25 0.465 29,359,905 +97,000 0.09% 13,652,356
2022-03-28 2022-03-24 0.495 29,262,905 +30,000 0.09% 14,485,138
2022-03-24 2022-03-22 0.510 29,232,905 -10,000 0.09% 14,908,782
2022-03-22 2022-03-18 0.500 29,242,905 +115,000 0.09% 14,621,452
2022-03-21 2022-03-17 0.510 29,127,905 -210,000 0.09% 14,855,232
2022-03-18 2022-03-16 0.425 29,337,905 +63,000 0.09% 12,468,610
2022-03-17 2022-03-15 0.385 29,274,905 +506,000 0.09% 11,270,838
2022-03-16 2022-03-14 0.460 28,768,905 +162,000 0.09% 13,233,696
2022-03-15 2022-03-11 0.500 28,606,905 -30,000 0.08% 14,303,452
2022-03-11 2022-03-09 0.500 28,636,905 +53,000 0.08% 14,318,452
2022-03-10 2022-03-08 0.510 28,583,905 +340,000 0.08% 14,577,792
2022-03-09 2022-03-07 0.510 28,243,905 +170,000 0.08% 14,404,392
2022-03-08 2022-03-04 0.560 28,073,905 +300,000 0.08% 15,721,387
2022-03-02 2022-02-28 0.580 27,773,905 +300,000 0.08% 16,108,865
2022-03-01 2022-02-25 0.620 27,473,905 -153,000 0.08% 17,033,821
2022-02-23 2022-02-21 0.650 27,626,905 +90,000 0.08% 17,957,488
2022-02-22 2022-02-18 0.650 27,536,905 +5,000 0.08% 17,898,988
2022-02-21 2022-02-17 0.660 27,531,905 +34,000 0.08% 18,171,057
2022-02-17 2022-02-15 0.650 27,497,905 +30,000 0.08% 17,873,638
2022-02-16 2022-02-14 0.670 27,467,905 -160,000 0.08% 18,403,496
2022-02-15 2022-02-11 0.660 27,627,905 -137,000 0.08% 18,234,417
2022-02-14 2022-02-10 0.620 27,764,905 -5,000 0.08% 17,214,241
2022-02-11 2022-02-09 0.620 27,769,905 +110,000 0.08% 17,217,341
2022-02-10 2022-02-08 0.600 27,659,905 -219,000 0.08% 16,595,943
2022-02-09 2022-02-07 0.590 27,878,905 -379,000 0.08% 16,448,554
2022-02-08 2022-02-04 0.540 28,257,905 +133,000 0.08% 15,259,269
2022-02-07 2022-01-31 0.530 28,124,905 +180,000 0.08% 14,906,200
2022-02-04 2022-01-27 0.610 27,944,905 +705,000 0.08% 17,046,392
2022-01-28 2022-01-26 0.660 27,239,905 +80,000 0.08% 17,978,337
2022-01-27 2022-01-25 0.660 27,159,905 +214,000 0.08% 17,925,537
2022-01-26 2022-01-24 0.680 26,945,905 +237,000 0.08% 18,323,215
2022-01-25 2022-01-21 0.660 26,708,905 +190,000 0.08% 17,627,877
2022-01-24 2022-01-20 0.660 26,518,905 -250,000 0.08% 17,502,477
2022-01-21 2022-01-19 0.640 26,768,905 +100,000 0.08% 17,132,099
2022-01-20 2022-01-18 0.660 26,668,905 -100,000 0.08% 17,601,477
2022-01-19 2022-01-17 0.660 26,768,905 +86,000 0.08% 17,667,477
2022-01-18 2022-01-14 0.660 26,682,905 -14,000 0.08% 17,610,717
2022-01-17 2022-01-13 0.660 26,696,905 -60,000 0.08% 17,619,957
2022-01-14 2022-01-12 0.660 26,756,905 -70,000 0.08% 17,659,557
2022-01-13 2022-01-11 0.640 26,826,905 +320,000 0.08% 17,169,219
2022-01-12 2022-01-10 0.660 26,506,905 +8,000 0.08% 17,494,557
2022-01-11 2022-01-07 0.660 26,498,905 +11,000 0.08% 17,489,277
2022-01-07 2022-01-05 0.660 26,487,905 +242,000 0.08% 17,482,017
2022-01-06 2022-01-04 0.670 26,245,905 -18,000 0.08% 17,584,756
2022-01-04 2021-12-31 0.660 26,263,905 +90,000 0.08% 17,334,177
2022-01-03 2021-12-29 0.670 26,173,905 +140,000 0.08% 17,536,516
2021-12-21 2021-12-17 0.680 26,033,905 -30,000 0.08% 17,703,055
2021-12-20 2021-12-16 0.670 26,063,905 +13,000 0.08% 17,462,816
2021-12-15 2021-12-13 0.680 26,050,905 +25,000 0.08% 17,714,615
2021-12-14 2021-12-10 0.710 26,025,905 +22,000 0.08% 18,478,393
2021-12-13 2021-12-09 0.720 26,003,905 -707,000 0.08% 18,722,812
2021-12-09 2021-12-07 0.680 26,710,905 +9,000 0.08% 18,163,415
2021-12-08 2021-12-06 0.670 26,701,905 +10,000 0.08% 17,890,276
2021-12-07 2021-12-03 0.670 26,691,905 +110,000 0.08% 17,883,576
2021-12-03 2021-12-01 0.680 26,581,905 -30,000 0.08% 18,075,695
2021-12-02 2021-11-30 0.680 26,611,905 -290,000 0.08% 18,096,095
2021-12-01 2021-11-29 0.670 26,901,905 -56,000 0.08% 18,024,276
2021-11-30 2021-11-26 0.690 26,957,905 -34,000 0.08% 18,600,954
2021-11-26 2021-11-24 0.720 26,991,905 -207,000 0.08% 19,434,172
2021-11-25 2021-11-23 0.700 27,198,905 +60,000 0.08% 19,039,234
2021-11-24 2021-11-22 0.700 27,138,905 +380,000 0.08% 18,997,234
2021-11-23 2021-11-19 0.700 26,758,905 +60,000 0.08% 18,731,234
2021-11-22 2021-11-18 0.720 26,698,905 +337,000 0.08% 19,223,212
2021-11-19 2021-11-17 0.750 26,361,905 +45,000 0.08% 19,771,429
2021-11-18 2021-11-16 0.750 26,316,905 -40,000 0.08% 19,737,679
2021-11-17 2021-11-15 0.750 26,356,905 +30,000 0.08% 19,767,679
2021-11-15 2021-11-11 0.770 26,326,905 -170,000 0.08% 20,271,717
2021-11-12 2021-11-10 0.750 26,496,905 -86,000 0.08% 19,872,679
2021-11-11 2021-11-09 0.730 26,582,905 +360,000 0.08% 19,405,521
2021-11-09 2021-11-05 0.740 26,222,905 +55,000 0.08% 19,404,950
2021-11-08 2021-11-04 0.760 26,167,905 +67,000 0.08% 19,887,608
2021-11-05 2021-11-03 0.770 26,100,905 +18,000 0.08% 20,097,697
2021-11-04 2021-11-02 0.770 26,082,905 +137,000 0.08% 20,083,837
2021-11-03 2021-11-01 0.780 25,945,905 -100,000 0.08% 20,237,806
2021-11-02 2021-10-29 0.790 26,045,905 +46,000 0.08% 20,576,265
2021-10-29 2021-10-27 0.800 25,999,905 -70,000 0.08% 20,799,924
2021-10-28 2021-10-26 0.810 26,069,905 +50,000 0.08% 21,116,623
2021-10-27 2021-10-25 0.840 26,019,905 -20,000 0.08% 21,856,720
2021-10-26 2021-10-22 0.850 26,039,905 +76,000 0.08% 22,133,919
2021-10-25 2021-10-21 0.860 25,963,905 -2,000 0.08% 22,328,958
2021-10-22 2021-10-20 0.850 25,965,905 -48,000 0.08% 22,071,019
2021-10-21 2021-10-19 0.840 26,013,905 +95,000 0.08% 21,851,680
2021-10-20 2021-10-18 0.810 25,918,905 +10,000 0.08% 20,994,313
2021-10-19 2021-10-15 0.830 25,908,905 -62,000 0.08% 21,504,391
2021-10-18 2021-10-12 0.870 25,970,905 -28,000 0.08% 22,594,687
2021-10-15 2021-10-11 0.860 25,998,905 -124,000 0.08% 22,359,058
2021-10-12 2021-10-08 0.790 26,122,905 -88,000 0.08% 20,637,095
2021-10-11 2021-10-07 0.760 26,210,905 -5,000 0.08% 19,920,288
2021-10-07 2021-10-05 0.740 26,215,905 -100,000 0.08% 19,399,770
2021-10-06 2021-10-04 0.730 26,315,905 -9,000 0.08% 19,210,611
2021-10-05 2021-09-30 0.730 26,324,905 -10,000 0.08% 19,217,181
2021-09-30 2021-09-28 0.750 26,334,905 +19,000 0.08% 19,751,179
2021-09-27 2021-09-23 0.730 26,315,905 -76,000 0.08% 19,210,611
2021-09-23 2021-09-20 0.680 26,391,905 +42,000 0.11% 17,946,495
2021-09-21 2021-09-17 0.750 26,349,905 +113,000 0.11% 19,762,429
2021-09-20 2021-09-16 0.720 26,236,905 +323,000 0.11% 18,890,572
2021-09-17 2021-09-15 0.760 25,913,905 +198,000 0.11% 19,694,568
2021-09-16 2021-09-14 0.790 25,715,905 +65,000 0.11% 20,315,565
2021-09-15 2021-09-13 0.820 25,650,905 +10,000 0.11% 21,033,742
2021-09-14 2021-09-10 0.830 25,640,905 +98,000 0.11% 21,281,951
2021-09-09 2021-09-07 0.840 25,542,905 -6,000 0.11% 21,456,040
2021-09-07 2021-09-03 0.880 25,548,905 +196,000 0.11% 22,483,036
2021-09-06 2021-09-02 0.900 25,352,905 -385,000 0.11% 22,817,614
2021-09-03 2021-09-01 0.850 25,737,905 +30,000 0.11% 21,877,219
2021-09-02 2021-08-31 0.840 25,707,905 +18,000 0.11% 21,594,640
2021-09-01 2021-08-30 0.820 25,689,905 -239,000 0.11% 21,065,722
2021-08-31 2021-08-27 0.800 25,928,905 -8,000 0.11% 20,743,124
2021-08-30 2021-08-26 0.830 25,936,905 -33,000 0.11% 21,527,631
2021-08-27 2021-08-25 0.820 25,969,905 -116,000 0.11% 21,295,322
2021-08-26 2021-08-24 0.800 26,085,905 -10,000 0.11% 20,868,724
2021-08-24 2021-08-20 0.750 26,095,905 +50,000 0.11% 19,571,929
2021-08-23 2021-08-19 0.780 26,045,905 +50,000 0.11% 20,315,806
2021-08-20 2021-08-18 0.790 25,995,905 +130,000 0.11% 20,536,765
2021-08-19 2021-08-17 0.810 25,865,905 -20,000 0.11% 20,951,383
2021-08-18 2021-08-16 0.830 25,885,905 -290,000 0.11% 21,485,301
2021-08-17 2021-08-13 0.830 26,175,905 -47,000 0.11% 21,726,001
2021-08-16 2021-08-12 0.850 26,222,905 -5,000 0.11% 22,289,469
2021-08-12 2021-08-10 0.840 26,227,905 -53,000 0.11% 22,031,440
2021-08-11 2021-08-09 0.830 26,280,905 -18,000 0.11% 21,813,151
2021-08-10 2021-08-06 0.840 26,298,905 -10,000 0.11% 22,091,080
2021-08-09 2021-08-05 0.830 26,308,905 -43,000 0.11% 21,836,391
2021-08-06 2021-08-04 0.840 26,351,905 +13,000 0.11% 22,135,600
2021-08-05 2021-08-03 0.840 26,338,905 +312,000 0.11% 22,124,680
2021-08-04 2021-08-02 0.880 26,026,905 -10,000 0.11% 22,903,676
2021-08-03 2021-07-30 0.850 26,036,905 +30,000 0.11% 22,131,369
2021-08-02 2021-07-29 0.880 26,006,905 +11,000 0.11% 22,886,076
2021-07-30 2021-07-28 0.860 25,995,905 -84,000 0.11% 22,356,478
2021-07-29 2021-07-27 0.790 26,079,905 +486,000 0.11% 20,603,125
2021-07-28 2021-07-26 0.880 25,593,905 +38,000 0.11% 22,522,636
2021-07-27 2021-07-23 0.950 25,555,905 +703,000 0.11% 24,278,110
2021-07-26 2021-07-22 0.910 24,852,905 -265,000 0.10% 22,616,144
2021-07-23 2021-07-21 0.880 25,117,905 -19,000 0.11% 22,103,756
2021-07-22 2021-07-20 0.870 25,136,905 +249,000 0.11% 21,869,107
2021-07-21 2021-07-19 0.900 24,887,905 +25,000 0.10% 22,399,114
2021-07-20 2021-07-16 0.940 24,862,905 -60,000 0.10% 23,371,131
2021-07-19 2021-07-15 0.920 24,922,905 +40,000 0.10% 22,929,073
2021-07-16 2021-07-14 0.950 24,882,905 +30,000 0.10% 23,638,760
2021-07-15 2021-07-13 0.960 24,852,905 +90,000 0.10% 23,858,789
2021-07-14 2021-07-12 0.950 24,762,905 +3,000 0.10% 23,524,760
2021-07-13 2021-07-09 0.950 24,759,905 +5,000 0.10% 23,521,910
2021-07-12 2021-07-08 0.900 24,754,905 +127,000 0.10% 22,279,414
2021-07-09 2021-07-07 0.960 24,627,905 -20,000 0.10% 23,642,789
2021-07-08 2021-07-06 0.980 24,647,905 -120,000 0.10% 24,154,947
2021-07-07 2021-07-05 0.970 24,767,905 -118,000 0.10% 24,024,868
2021-07-06 2021-07-02 0.990 24,885,905 +74,000 0.10% 24,637,046
2021-07-05 2021-06-30 1.000 24,811,905 +337,000 0.10% 24,811,905
2021-07-02 2021-06-29 1.000 24,474,905 +85,000 0.10% 24,474,905
2021-06-30 2021-06-28 1.020 24,389,905 +32,000 0.10% 24,877,703
2021-06-29 2021-06-25 1.020 24,357,905 +260,000 0.10% 24,845,063
2021-06-28 2021-06-24 1.060 24,097,905 +1,770,000 0.10% 25,543,779
2021-06-25 2021-06-23 1.200 22,327,905 -75,000 0.09% 26,793,486
2021-06-24 2021-06-22 1.200 22,402,905 +202,000 0.09% 26,883,486
2021-06-23 2021-06-21 1.210 22,200,905 -140,000 0.09% 26,863,095
2021-06-22 2021-06-18 1.210 22,340,905 +30,000 0.09% 27,032,495
2021-06-21 2021-06-17 1.210 22,310,905 +32,000 0.09% 26,996,195
2021-06-18 2021-06-16 1.210 22,278,905 -19,000 0.09% 26,957,475
2021-06-16 2021-06-11 1.250 22,297,905 -96,000 0.09% 27,872,381
2021-06-15 2021-06-10 1.240 22,393,905 -125,000 0.09% 27,768,442
2021-06-11 2021-06-09 1.220 22,518,905 -8,000 0.09% 27,473,064
2021-06-10 2021-06-08 1.210 22,526,905 -16,000 0.09% 27,257,555
2021-06-09 2021-06-07 1.200 22,542,905 +50,000 0.09% 27,051,486
2021-06-08 2021-06-04 1.230 22,492,905 +82,000 0.09% 27,666,273
2021-06-07 2021-06-03 1.230 22,410,905 -192,000 0.09% 27,565,413
2021-06-04 2021-06-02 1.200 22,602,905 +56,000 0.09% 27,123,486
2021-06-03 2021-06-01 1.210 22,546,905 +417,000 0.09% 27,281,755
2021-06-02 2021-05-31 1.240 22,129,905 +120,000 0.09% 27,441,082
2021-06-01 2021-05-28 1.280 22,009,905 +118,000 0.09% 28,172,678
2021-05-31 2021-05-27 1.190 21,891,905 -122,000 0.09% 26,051,367
2021-05-28 2021-05-26 1.170 22,013,905 +215,000 0.09% 25,756,269
2021-05-27 2021-05-25 1.200 21,798,905 -49,000 0.09% 26,158,686
2021-05-26 2021-05-24 1.180 21,847,905 -36,000 0.09% 25,780,528
2021-05-25 2021-05-21 1.180 21,883,905 -2,342,000 0.09% 25,823,008
2021-05-24 2021-05-20 1.200 24,225,905 +2,521,000 0.10% 29,071,086
2021-05-21 2021-05-18 1.240 21,704,905 -61,000 0.09% 26,914,082
2021-05-18 2021-05-14 1.200 21,765,905 -244,000 0.09% 26,119,086
2021-05-17 2021-05-13 1.190 22,009,905 +70,000 0.09% 26,191,787
2021-05-14 2021-05-12 1.220 21,939,905 +40,000 0.09% 26,766,684
2021-05-13 2021-05-11 1.210 21,899,905 -6,000 0.09% 26,498,885
2021-05-12 2021-05-10 1.240 21,905,905 +6,000 0.09% 27,163,322
2021-05-11 2021-05-07 1.240 21,899,905 -225,000 0.09% 27,155,882
2021-05-10 2021-05-06 1.250 22,124,905 -23,000 0.09% 27,656,131
2021-05-07 2021-05-05 1.250 22,147,905 +58,000 0.09% 27,684,881
2021-05-06 2021-05-04 1.250 22,089,905 -100,000 0.09% 27,612,381
2021-05-05 2021-05-03 1.230 22,189,905 +173,000 0.09% 27,293,583
2021-05-04 2021-04-30 1.280 22,016,905 -88,000 0.09% 28,181,638
2021-05-03 2021-04-29 1.300 22,104,905 -10,000 0.09% 28,736,376
2021-04-30 2021-04-28 1.320 22,114,905 -30,000 0.09% 29,191,675
2021-04-29 2021-04-27 1.330 22,144,905 -44,000 0.09% 29,452,724
2021-04-28 2021-04-26 1.290 22,188,905 -290,000 0.09% 28,623,687
2021-04-27 2021-04-23 1.310 22,478,905 +130,000 0.09% 29,447,366
2021-04-26 2021-04-22 1.320 22,348,905 +244,000 0.09% 29,500,555
2021-04-23 2021-04-21 1.330 22,104,905 +335,000 0.09% 29,399,524
2021-04-22 2021-04-20 1.360 21,769,905 -321,000 0.09% 29,607,071
2021-04-21 2021-04-19 1.350 22,090,905 +506,000 0.09% 29,822,722
2021-04-20 2021-04-16 1.360 21,584,905 +68,000 0.09% 29,355,471
2021-04-19 2021-04-15 1.330 21,516,905 -188,000 0.09% 28,617,484
2021-04-16 2021-04-14 1.330 21,704,905 +10,000 0.09% 28,867,524
2021-04-15 2021-04-13 1.310 21,694,905 +99,000 0.09% 28,420,326
2021-04-14 2021-04-12 1.310 21,595,905 -332,000 0.09% 28,290,636
2021-04-13 2021-04-09 1.410 21,927,905 +193,000 0.09% 30,918,346
2021-04-12 2021-04-08 1.480 21,734,905 +2,411,000 0.09% 32,167,659
2021-04-09 2021-04-07 1.670 19,323,905 -782,000 0.08% 32,270,921
2021-04-08 2021-04-01 1.510 20,105,905 -223,000 0.08% 30,359,917
2021-04-07 2021-03-31 1.440 20,328,905 -14,000 0.09% 29,273,623
2021-04-01 2021-03-30 1.440 20,342,905 -125,000 0.09% 29,293,783
2021-03-31 2021-03-29 1.410 20,467,905 +14,000 0.09% 28,859,746
2021-03-30 2021-03-26 1.450 20,453,905 -127,000 0.09% 29,658,162
2021-03-29 2021-03-25 1.370 20,580,905 +179,000 0.09% 28,195,840
2021-03-26 2021-03-24 1.420 20,401,905 -135,000 0.09% 28,970,705
2021-03-25 2021-03-23 1.470 20,536,905 +727,000 0.09% 30,189,250
2021-03-24 2021-03-22 1.580 19,809,905 -8,000 0.08% 31,299,650
2021-03-23 2021-03-19 1.620 19,817,905 -198,000 0.08% 32,105,006
2021-03-22 2021-03-18 1.640 20,015,905 +9,000 0.08% 32,826,084
2021-03-19 2021-03-17 1.650 20,006,905 +297,000 0.08% 33,011,393
2021-03-18 2021-03-16 1.600 19,709,905 -481,000 0.08% 31,535,848
2021-03-17 2021-03-15 1.550 20,190,905 +358,000 0.08% 31,295,903
2021-03-16 2021-03-12 1.550 19,832,905 +203,000 0.08% 30,741,003
2021-03-15 2021-03-11 1.630 19,629,905 -417,000 0.08% 31,996,745
2021-03-12 2021-03-10 1.500 20,046,905 -865,000 0.08% 30,070,358
2021-03-11 2021-03-09 1.560 20,911,905 +60,000 0.09% 32,622,572
2021-03-10 2021-03-08 1.500 20,851,905 +193,000 0.09% 31,277,858
2021-03-09 2021-03-05 1.740 20,658,905 +584,000 0.09% 35,946,495
2021-03-08 2021-03-04 1.870 20,074,905 +340,000 0.09% 37,540,072
2021-03-05 2021-03-03 1.960 19,734,905 +193,000 0.09% 38,680,414
2021-03-04 2021-03-02 1.880 19,541,905 +3,043,000 0.09% 36,738,781
2021-03-03 2021-03-01 2.320 16,498,905 -364,000 0.08% 38,277,460
2021-03-02 2021-02-26 2.280 16,862,905 +1,633,300 0.08% 38,447,423
2021-03-01 2021-02-25 2.380 15,229,605 -590,000 0.07% 36,246,460
2021-02-26 2021-02-24 2.070 15,819,605 +15,000 0.07% 32,746,582
2021-02-25 2021-02-23 2.040 15,804,605 -827,000 0.07% 32,241,394
2021-02-24 2021-02-22 1.900 16,631,605 -680,000 0.08% 31,600,050
2021-02-23 2021-02-19 1.960 17,311,605 +505,000 0.08% 33,930,746
2021-02-22 2021-02-18 1.660 16,806,605 +731,000 0.08% 27,898,964
2021-02-19 2021-02-17 1.940 16,075,605 -243,000 0.07% 31,186,674
2021-02-18 2021-02-16 2.250 16,318,605 -329,000 0.08% 36,716,861
2021-02-17 2021-02-11 1.680 16,647,605 -2,133,531 0.08% 27,967,976
2021-02-16 2021-02-09 1.440 18,781,136 +650,000 0.09% 27,044,836
2021-02-10 2021-02-08 1.380 18,131,136 -56,000 0.08% 25,020,968
2021-02-09 2021-02-05 1.370 18,187,136 +169,000 0.08% 24,916,376
2021-02-08 2021-02-04 1.400 18,018,136 +68,000 0.08% 25,225,390
2021-02-05 2021-02-03 1.400 17,950,136 -955,000 0.08% 25,130,190
2021-02-04 2021-02-02 1.330 18,905,136 -535,000 0.09% 25,143,831
2021-02-03 2021-02-01 1.330 19,440,136 -896,000 0.09% 25,855,381
2021-02-02 2021-01-29 1.250 20,336,136 -1,345,000 0.09% 25,420,170
2021-02-01 2021-01-28 1.220 21,681,136 -194,000 0.10% 26,450,986
2021-01-29 2021-01-27 1.150 21,875,136 -65,000 0.10% 25,156,406
2021-01-28 2021-01-26 1.160 21,940,136 +923,000 0.10% 25,450,558
2021-01-27 2021-01-25 1.230 21,017,136 +73,000 0.10% 25,851,077
2021-01-26 2021-01-22 1.180 20,944,136 +958,000 0.10% 24,714,080
2021-01-25 2021-01-21 1.240 19,986,136 +81,000 0.09% 24,782,809
2021-01-22 2021-01-20 1.320 19,905,136 +491,000 0.09% 26,274,780
2021-01-21 2021-01-19 1.240 19,414,136 +29,000 0.09% 24,073,529
2021-01-20 2021-01-18 1.180 19,385,136 +77,000 0.09% 22,874,460
2021-01-19 2021-01-15 1.080 19,308,136 -366,000 0.09% 20,852,787
2021-01-18 2021-01-14 1.030 19,674,136 +414,000 0.09% 20,264,360
2021-01-15 2021-01-13 1.070 19,260,136 +139,000 0.09% 20,608,346
2021-01-14 2021-01-12 0.960 19,121,136 -17,000 0.09% 18,356,291
2021-01-12 2021-01-08 0.940 19,138,136 -3,160,000 0.09% 17,989,848
2021-01-11 2021-01-07 0.920 22,298,136 +710,000 0.10% 20,514,285
2021-01-08 2021-01-06 0.950 21,588,136 +100,000 0.10% 20,508,729
2021-01-07 2021-01-05 0.950 21,488,136 -296,000 0.10% 20,413,729
2021-01-05 2020-12-31 0.930 21,784,136 -140,000 0.10% 20,259,246
2021-01-04 2020-12-29 0.910 21,924,136 +50,000 0.10% 19,950,964
2020-12-30 2020-12-28 0.910 21,874,136 +325,000 0.10% 19,905,464
2020-12-29 2020-12-24 0.910 21,549,136 +10,000 0.10% 19,609,714
2020-12-28 2020-12-22 0.920 21,539,136 +48,000 0.10% 19,816,005
2020-12-23 2020-12-21 0.940 21,491,136 +12,000 0.10% 20,201,668
2020-12-22 2020-12-18 0.970 21,479,136 -11,000 0.10% 20,834,762
2020-12-21 2020-12-17 0.950 21,490,136 -100,000 0.10% 20,415,629
2020-12-18 2020-12-16 0.920 21,590,136 +90,000 0.10% 19,862,925
2020-12-17 2020-12-15 0.940 21,500,136 +150,000 0.10% 20,210,128
2020-12-16 2020-12-14 0.960 21,350,136 -140,000 0.10% 20,496,131
2020-12-15 2020-12-11 0.920 21,490,136 -281,000 0.10% 19,770,925
2020-12-14 2020-12-10 0.870 21,771,136 -150,000 0.10% 18,940,888
2020-12-11 2020-12-09 0.870 21,921,136 -24,000 0.10% 19,071,388
2020-12-09 2020-12-07 0.870 21,945,136 +190,000 0.10% 19,092,268
2020-12-08 2020-12-04 0.880 21,755,136 +158,000 0.10% 19,144,520
2020-12-04 2020-12-02 0.890 21,597,136 +100,000 0.10% 19,221,451
2020-12-03 2020-12-01 0.910 21,497,136 +30,000 0.10% 19,562,394
2020-12-02 2020-11-30 0.920 21,467,136 -408,000 0.10% 19,749,765
2020-11-30 2020-11-26 0.880 21,875,136 +170,000 0.10% 19,250,120
2020-11-27 2020-11-25 0.890 21,705,136 +40,000 0.10% 19,317,571
2020-11-26 2020-11-24 0.890 21,665,136 +90,000 0.10% 19,281,971
2020-11-25 2020-11-23 0.910 21,575,136 +180,000 0.10% 19,633,374
2020-11-24 2020-11-20 0.930 21,395,136 +100,000 0.10% 19,897,476
2020-11-23 2020-11-19 0.930 21,295,136 -186,000 0.10% 19,804,476
2020-11-19 2020-11-17 0.910 21,481,136 +10,000 0.10% 19,547,834
2020-11-18 2020-11-16 0.920 21,471,136 +200,000 0.10% 19,753,445
2020-11-16 2020-11-12 0.930 21,271,136 +28,000 0.10% 19,782,156
2020-11-13 2020-11-11 0.940 21,243,136 -360,000 0.10% 19,968,548
2020-11-12 2020-11-10 0.940 21,603,136 +280,000 0.10% 20,306,948
2020-11-11 2020-11-09 0.950 21,323,136 +90,000 0.10% 20,256,979
2020-11-10 2020-11-06 0.960 21,233,136 -200,000 0.10% 20,383,811
2020-11-09 2020-11-05 0.980 21,433,136 -138,000 0.10% 21,004,473
2020-11-06 2020-11-04 0.920 21,571,136 +52,000 0.10% 19,845,445
2020-11-05 2020-11-03 0.920 21,519,136 -180,000 0.10% 19,797,605
2020-11-04 2020-11-02 0.890 21,699,136 -181,000 0.10% 19,312,231
2020-11-03 2020-10-30 0.860 21,880,136 +270,000 0.10% 18,816,917
2020-11-02 2020-10-29 0.930 21,610,136 +292,000 0.10% 20,097,426
2020-10-29 2020-10-27 1.030 21,318,136 +10,000 0.10% 21,957,680
2020-10-23 2020-10-21 1.040 21,308,136 +360,000 0.10% 22,160,461
2020-10-22 2020-10-20 1.030 20,948,136 -10,000 0.10% 21,576,580
2020-10-21 2020-10-19 1.020 20,958,136 +50,000 0.10% 21,377,299
2020-10-20 2020-10-16 1.010 20,908,136 -98,000 0.10% 21,117,217
2020-10-19 2020-10-15 1.010 21,006,136 +91,000 0.10% 21,216,197
2020-10-16 2020-10-14 1.030 20,915,136 -1,000 0.10% 21,542,590
2020-10-15 2020-10-12 1.060 20,916,136 +40,000 0.10% 22,171,104
2020-10-14 2020-10-09 1.070 20,876,136 -20,000 0.10% 22,337,466
2020-10-12 2020-10-08 1.110 20,896,136 -150,000 0.10% 23,194,711
2020-10-09 2020-10-07 1.070 21,046,136 -50,000,000 0.10% 22,519,366
2020-10-06 2020-09-30 1.020 71,046,136 +96,000 0.33% 72,467,059
2020-10-05 2020-09-29 1.000 70,950,136 -10,000 0.33% 70,950,136
2020-09-30 2020-09-28 0.990 70,960,136 -90,000 0.33% 70,250,535
2020-09-29 2020-09-25 0.970 71,050,136 +10,000 0.33% 68,918,632
2020-09-24 2020-09-22 1.030 71,040,136 +84,000 0.33% 73,171,340
2020-09-23 2020-09-21 1.030 70,956,136 -73,000 0.33% 73,084,820
2020-09-21 2020-09-17 1.050 71,029,136 +27,000 0.33% 74,580,593
2020-09-18 2020-09-16 1.080 71,002,136 -30,000 0.33% 76,682,307
2020-09-17 2020-09-15 1.030 71,032,136 -80,000 0.33% 73,163,100
2020-09-14 2020-09-10 1.000 71,112,136 -8,000 0.33% 71,112,136
2020-09-11 2020-09-09 1.000 71,120,136 -30,000 0.33% 71,120,136
2020-09-10 2020-09-08 1.010 71,150,136 +58,000 0.33% 71,861,637
2020-09-09 2020-09-07 1.050 71,092,136 +440,000 0.33% 74,646,743
2020-09-08 2020-09-04 1.080 70,652,136 -61,000 0.33% 76,304,307
2020-09-07 2020-09-03 1.110 70,713,136 +20,000 0.33% 78,491,581
2020-09-04 2020-09-02 1.120 70,693,136 +46,000 0.33% 79,176,312
2020-09-03 2020-09-01 1.130 70,647,136 +23,000 0.33% 79,831,264
2020-09-02 2020-08-31 1.110 70,624,136 +480,000 0.33% 78,392,791
2020-09-01 2020-08-28 1.140 70,144,136 +71,000 0.33% 79,964,315
2020-08-31 2020-08-27 1.150 70,073,136 -440,000 0.33% 80,584,106
2020-08-28 2020-08-26 1.160 70,513,136 +220,000 0.33% 81,795,238
2020-08-27 2020-08-25 1.190 70,293,136 -178,000 0.33% 83,648,832
2020-08-26 2020-08-24 1.230 70,471,136 +45,000 0.33% 86,679,497
2020-08-25 2020-08-21 1.220 70,426,136 -10,000 0.33% 85,919,886
2020-08-24 2020-08-20 1.230 70,436,136 -174,000 0.33% 86,636,447
2020-08-20 2020-08-18 1.210 70,610,136 -175,000 0.33% 85,438,265
2020-08-19 2020-08-17 1.180 70,785,136 +20,000 0.33% 83,526,460
2020-08-18 2020-08-14 1.190 70,765,136 -8,000 0.33% 84,210,512
2020-08-17 2020-08-13 1.140 70,773,136 -117,000 0.33% 80,681,375
2020-08-14 2020-08-12 1.140 70,890,136 +49,998,000 0.33% 80,814,755
2020-08-13 2020-08-11 1.130 20,892,136 -115,000 0.10% 23,608,114
2020-08-12 2020-08-10 1.140 21,007,136 +60,000 0.10% 23,948,135
2020-08-11 2020-08-07 1.160 20,947,136 +159,000 0.10% 24,298,678
2020-08-10 2020-08-06 1.190 20,788,136 +130,000 0.10% 24,737,882
2020-08-07 2020-08-05 1.230 20,658,136 -52,000 0.10% 25,409,507
2020-08-06 2020-08-04 1.250 20,710,136 -817,000 0.10% 25,887,670
2020-08-05 2020-08-03 1.180 21,527,136 -70,000 0.10% 25,402,020
2020-08-03 2020-07-30 1.120 21,597,136 -500,000 0.10% 24,188,792
2020-07-31 2020-07-29 1.140 22,097,136 +900,000 0.10% 25,190,735
2020-07-29 2020-07-27 1.110 21,197,136 -295,000 0.10% 23,528,821
2020-07-28 2020-07-24 1.100 21,492,136 -139,000 0.10% 23,641,350
2020-07-27 2020-07-23 1.160 21,631,136 +60,000 0.10% 25,092,118
2020-07-24 2020-07-22 1.150 21,571,136 -82,000 0.10% 24,806,806
2020-07-23 2020-07-21 1.160 21,653,136 -10,000 0.10% 25,117,638
2020-07-22 2020-07-20 1.130 21,663,136 -223,000 0.10% 24,479,344
2020-07-21 2020-07-17 1.150 21,886,136 -5,000 0.10% 25,169,056
2020-07-20 2020-07-16 1.140 21,891,136 +165,000 0.10% 24,955,895
2020-07-17 2020-07-15 1.150 21,726,136 +188,000 0.10% 24,985,056
2020-07-16 2020-07-14 1.200 21,538,136 +17,000 0.10% 25,845,763
2020-07-15 2020-07-13 1.240 21,521,136 +110,000 0.10% 26,686,209
2020-07-14 2020-07-10 1.240 21,411,136 -8,000 0.10% 26,549,809
2020-07-13 2020-07-09 1.290 21,419,136 +95,000 0.10% 27,630,685
2020-07-10 2020-07-08 1.300 21,324,136 +415,000 0.10% 27,721,377
2020-07-09 2020-07-07 1.250 20,909,136 +223,000 0.10% 26,136,420
2020-07-08 2020-07-06 1.250 20,686,136 -75,000 0.10% 25,857,670
2020-07-07 2020-07-03 1.270 20,761,136 -178,000 0.10% 26,366,643
2020-07-06 2020-07-02 1.290 20,939,136 +73,000 0.10% 27,011,485
2020-07-03 2020-06-30 1.290 20,866,136 +293,000 0.10% 26,917,315
2020-07-02 2020-06-29 1.380 20,573,136 -83,000 0.10% 28,390,928
2020-06-30 2020-06-26 1.480 20,656,136 +66,000 0.10% 30,571,081
2020-06-29 2020-06-24 1.620 20,590,136 -140,000 0.10% 33,356,020
2020-06-26 2020-06-23 1.380 20,730,136 +189,000 0.10% 28,607,588
2020-06-24 2020-06-22 1.440 20,541,136 -113,000 0.10% 29,579,236
2020-06-23 2020-06-19 1.350 20,654,136 -157,000 0.10% 27,883,084
2020-06-22 2020-06-18 1.330 20,811,136 -50,000 0.10% 27,678,811
2020-06-19 2020-06-17 1.360 20,861,136 +79,000 0.10% 28,371,145
2020-06-18 2020-06-16 1.350 20,782,136 -133,000 0.10% 28,055,884
2020-06-17 2020-06-15 1.320 20,915,136 +3,411,000 0.10% 27,607,980
2020-06-16 2020-06-12 1.430 17,504,136 +226,000 0.08% 25,030,914
2020-06-15 2020-06-11 1.320 17,278,136 +246,000 0.08% 22,807,140
2020-06-12 2020-06-10 1.310 17,032,136 +67,000 0.08% 22,312,098
2020-06-11 2020-06-09 1.400 16,965,136 -617,000 0.08% 23,751,190
2020-06-10 2020-06-08 1.440 17,582,136 +119,000 0.08% 25,318,276
2020-06-09 2020-06-05 1.310 17,463,136 +248,000 0.08% 22,876,708
2020-06-08 2020-06-04 1.330 17,215,136 -705,000 0.08% 22,896,131
2020-06-05 2020-06-03 1.270 17,920,136 -559,000 0.08% 22,758,573
2020-06-04 2020-06-02 1.190 18,479,136 -10,271,800 0.09% 21,990,172
2020-06-03 2020-06-01 1.000 28,750,936 -1,900,000 0.13% 28,750,936
2020-06-02 2020-05-29 0.960 30,650,936 +204,000 0.14% 29,424,899
2020-06-01 2020-05-28 0.910 30,446,936 -300,000 0.14% 27,706,712
2020-05-28 2020-05-26 0.900 30,746,936 +360,000 0.14% 27,672,242
2020-05-27 2020-05-25 0.900 30,386,936 -72,000 0.14% 27,348,242
2020-05-26 2020-05-22 0.900 30,458,936 -1,280,000 0.14% 27,413,042
2020-05-25 2020-05-21 0.940 31,738,936 +503,000 0.15% 29,834,600
2020-05-22 2020-05-20 0.950 31,235,936 +361,000 0.14% 29,674,139
2020-05-21 2020-05-19 0.910 30,874,936 +27,000 0.14% 28,096,192
2020-05-20 2020-05-18 0.880 30,847,936 -206,000 0.14% 27,146,184
2020-05-19 2020-05-15 0.850 31,053,936 +23,000 0.14% 26,395,846
2020-05-15 2020-05-13 0.900 31,030,936 -360,000 0.14% 27,927,842
2020-05-14 2020-05-12 0.890 31,390,936 +50,000 0.15% 27,937,933
2020-05-13 2020-05-11 0.890 31,340,936 +200,000 0.15% 27,893,433
2020-05-12 2020-05-08 0.910 31,140,936 +187,000 0.14% 28,338,252
2020-05-08 2020-05-06 0.910 30,953,936 -295,000 0.14% 28,168,082
2020-05-07 2020-05-05 0.890 31,248,936 +130,000 0.14% 27,811,553
2020-05-06 2020-05-04 0.890 31,118,936 +4,000 0.14% 27,695,853
2020-05-05 2020-04-29 0.900 31,114,936 +265,000 0.14% 28,003,442
2020-05-04 2020-04-28 0.960 30,849,936 -2,667,000 0.14% 29,615,939
2020-04-29 2020-04-27 0.910 33,516,936 +186,000 0.16% 30,500,412
2020-04-28 2020-04-24 0.900 33,330,936 +4,034,000 0.15% 29,997,842
2020-04-27 2020-04-23 0.940 29,296,936 +5,367,000 0.14% 27,539,120
2020-04-24 2020-04-22 0.950 23,929,936 -70,000 0.11% 22,733,439
2020-04-23 2020-04-21 0.860 23,999,936 -695,000 0.11% 20,639,945
2020-04-22 2020-04-20 0.850 24,694,936 +436,000 0.11% 20,990,696
2020-04-21 2020-04-17 0.730 24,258,936 +10,000 0.11% 17,709,023
2020-04-20 2020-04-16 0.730 24,248,936 +30,000 0.11% 17,701,723
2020-04-16 2020-04-14 0.730 24,218,936 -90,000 0.11% 17,679,823
2020-04-15 2020-04-09 0.720 24,308,936 -48,000 0.11% 17,502,434
2020-04-09 2020-04-07 0.690 24,356,936 -252,000 0.11% 16,806,286
2020-04-08 2020-04-06 0.670 24,608,936 +250,000 0.11% 16,487,987
2020-04-07 2020-04-03 0.680 24,358,936 +190,000 0.11% 16,564,076
2020-04-06 2020-04-02 0.710 24,168,936 +30,000 0.11% 17,159,945
2020-04-03 2020-04-01 0.690 24,138,936 -70,000 0.11% 16,655,866
2020-04-02 2020-03-31 0.720 24,208,936 +70,000 0.11% 17,430,434
2020-03-24 2020-03-20 0.690 24,138,936 -50,000 0.11% 16,655,866
2020-03-23 2020-03-19 0.670 24,188,936 +120,000 0.11% 16,206,587
2020-03-20 2020-03-18 0.720 24,068,936 -10,000 0.11% 17,329,634
2020-03-19 2020-03-17 0.720 24,078,936 +110,000 0.11% 17,336,834
2020-03-18 2020-03-16 0.710 23,968,936 +30,000 0.11% 17,017,945
2020-03-17 2020-03-13 0.730 23,938,936 -25,000 0.11% 17,475,423
2020-03-16 2020-03-12 0.740 23,963,936 +10,000 0.11% 17,733,313
2020-03-13 2020-03-11 0.790 23,953,936 +10,000 0.11% 18,923,609
2020-03-11 2020-03-09 0.800 23,943,936 +10,000 0.11% 19,155,149
2020-03-09 2020-03-05 0.860 23,933,936 +120,000 0.11% 20,583,185
2020-03-05 2020-03-03 0.840 23,813,936 -129,000 0.11% 20,003,706
2020-03-03 2020-02-28 0.800 23,942,936 +39,000 0.11% 19,154,349
2020-02-27 2020-02-25 0.800 23,903,936 -240,000 0.11% 19,123,149
2020-02-26 2020-02-24 0.800 24,143,936 +920,000 0.11% 19,315,149
2020-02-25 2020-02-21 0.910 23,223,936 -15,000 0.11% 21,133,782
2020-02-24 2020-02-20 0.920 23,238,936 -50,000 0.11% 21,379,821
2020-02-21 2020-02-19 0.930 23,288,936 +159,000 0.11% 21,658,710
2020-02-20 2020-02-18 0.930 23,129,936 -60,000 0.11% 21,510,840
2020-02-19 2020-02-17 0.940 23,189,936 -764,000 0.11% 21,798,540
2020-02-18 2020-02-14 0.940 23,953,936 -749,000 0.11% 22,516,700
2020-02-17 2020-02-13 0.830 24,702,936 -265,000 0.11% 20,503,437
2020-02-14 2020-02-12 0.790 24,967,936 -30,000 0.12% 19,724,669
2020-02-11 2020-02-07 0.800 24,997,936 -270,000 0.12% 19,998,349
2020-02-10 2020-02-06 0.800 25,267,936 +100,000 0.12% 20,214,349
2020-02-07 2020-02-05 0.780 25,167,936 +318,000 0.12% 19,630,990
2020-02-06 2020-02-04 0.720 24,849,936 +20,000 0.12% 17,891,954
2020-02-04 2020-01-31 0.720 24,829,936 -2,980,000 0.12% 17,877,554
2020-02-03 2020-01-30 0.720 27,809,936 -24,210,000 0.13% 20,023,154
2020-01-31 2020-01-29 0.740 52,019,936 -6,060,000 0.24% 38,494,753
2020-01-30 2020-01-24 0.780 58,079,936 -5,140,000 0.27% 45,302,350
2020-01-29 2020-01-22 0.780 63,219,936 -30,000 0.29% 49,311,550
2020-01-23 2020-01-21 0.750 63,249,936 -130,000 0.29% 47,437,452
2020-01-22 2020-01-20 0.750 63,379,936 -40,000 0.29% 47,534,952
2020-01-21 2020-01-17 0.750 63,419,936 -100,000 0.29% 47,564,952
2020-01-16 2020-01-14 0.750 63,519,936 -50,000 0.29% 47,639,952
2020-01-14 2020-01-10 0.730 63,569,936 -240,000 0.29% 46,406,053
2020-01-13 2020-01-09 0.730 63,809,936 +10,000 0.30% 46,581,253
2020-01-10 2020-01-08 0.710 63,799,936 -40,000 0.30% 45,297,955
2020-01-08 2020-01-06 0.710 63,839,936 +20,000 0.30% 45,326,355
2020-01-06 2020-01-02 0.730 63,819,936 +200,000 0.30% 46,588,553
2020-01-03 2019-12-31 0.720 63,619,936 -77,000 0.30% 45,806,354
2019-12-23 2019-12-19 0.750 63,696,936 -30,000 0.30% 47,772,702
2019-12-20 2019-12-18 0.730 63,726,936 -10,000 0.30% 46,520,663
2019-12-17 2019-12-13 0.720 63,736,936 -80,000 0.30% 45,890,594
2019-12-16 2019-12-12 0.700 63,816,936 -98,000 0.30% 44,671,855
2019-12-12 2019-12-10 0.680 63,914,936 -17,000 0.30% 43,462,156
2019-12-10 2019-12-06 0.690 63,931,936 -50,000 0.30% 44,113,036
2019-12-04 2019-12-02 0.680 63,981,936 +12,000 0.30% 43,507,716
2019-11-28 2019-11-26 0.690 63,969,936 -65,000 0.30% 44,139,256
2019-11-27 2019-11-25 0.700 64,034,936 -30,000 0.30% 44,824,455
2019-11-25 2019-11-21 0.690 64,064,936 +41,300,000 0.30% 44,204,806
2019-11-20 2019-11-18 0.700 22,764,936 +75,000 0.11% 15,935,455
2019-11-19 2019-11-15 0.710 22,689,936 -10,000 0.11% 16,109,855
2019-11-15 2019-11-13 0.710 22,699,936 -40,000 0.11% 16,116,955
2019-11-12 2019-11-08 0.720 22,739,936 -10,000 0.11% 16,372,754
2019-11-11 2019-11-07 0.730 22,749,936 +20,000 0.11% 16,607,453
2019-11-05 2019-11-01 0.720 22,729,936 -5,000 0.11% 16,365,554
2019-10-31 2019-10-29 0.740 22,734,936 +45,000 0.11% 16,823,853
2019-10-25 2019-10-23 0.720 22,689,936 -100,000 0.11% 16,336,754
2019-10-24 2019-10-22 0.730 22,789,936 -110,000 0.11% 16,636,653
2019-10-23 2019-10-21 0.720 22,899,936 +100,000 0.11% 16,487,954
2019-10-17 2019-10-15 0.720 22,799,936 +90,000 0.11% 16,415,954
2019-10-15 2019-10-11 0.710 22,709,936 +10,000 0.11% 16,124,055
2019-10-14 2019-10-10 0.720 22,699,936 -110,000 0.11% 16,343,954
2019-10-08 2019-10-03 0.710 22,809,936 -2,000 0.11% 16,195,055
2019-10-03 2019-09-30 0.710 22,811,936 +180,000 0.11% 16,196,475
2019-09-24 2019-09-20 0.720 22,631,936 -150,000 0.10% 16,294,994
2019-09-20 2019-09-18 0.740 22,781,936 -220,000 0.11% 16,858,633
2019-09-19 2019-09-17 0.720 23,001,936 -100,000 0.11% 16,561,394
2019-09-18 2019-09-16 0.730 23,101,936 +30,000 0.11% 16,864,413
2019-09-16 2019-09-12 0.740 23,071,936 -210,000 0.11% 17,073,233
2019-09-12 2019-09-10 0.720 23,281,936 +100,000 0.11% 16,762,994
2019-09-06 2019-09-04 0.720 23,181,936 -20,000 0.11% 16,690,994
2019-09-02 2019-08-29 0.690 23,201,936 +10,000 0.11% 16,009,336
2019-08-28 2019-08-26 0.720 23,191,936 -578,000 0.11% 16,698,194
2019-08-26 2019-08-22 0.750 23,769,936 -120,000 0.11% 17,827,452
2019-08-23 2019-08-21 0.730 23,889,936 +58,000 0.11% 17,439,653
2019-08-21 2019-08-19 0.710 23,831,936 +10,000 0.11% 16,920,675
2019-08-20 2019-08-16 0.710 23,821,936 +50,000 0.11% 16,913,575
2019-08-19 2019-08-15 0.710 23,771,936 +50,000 0.11% 16,878,075
2019-08-16 2019-08-14 0.710 23,721,936 +30,000 0.11% 16,842,575
2019-08-15 2019-08-13 0.730 23,691,936 +10,000 0.11% 17,295,113
2019-08-14 2019-08-12 0.740 23,681,936 +10,000 0.11% 17,524,633
2019-08-13 2019-08-09 0.730 23,671,936 +20,000 0.11% 17,280,513
2019-08-12 2019-08-08 0.750 23,651,936 -14,000 0.11% 17,738,952
2019-08-09 2019-08-07 0.750 23,665,936 +723,000 0.11% 17,749,452
2019-08-08 2019-08-06 0.760 22,942,936 +47,000 0.11% 17,436,631
2019-08-07 2019-08-05 0.790 22,895,936 -200,000 0.11% 18,087,789
2019-08-06 2019-08-02 0.820 23,095,936 +100,000 0.11% 18,938,668
2019-08-02 2019-07-31 0.840 22,995,936 -130,000 0.11% 19,316,586
2019-08-01 2019-07-30 0.850 23,125,936 -180,000 0.11% 19,657,046
2019-07-31 2019-07-29 0.790 23,305,936 +100,000 0.11% 18,411,689
2019-07-30 2019-07-26 0.800 23,205,936 -54,000 0.11% 18,564,749
2019-07-29 2019-07-25 0.800 23,259,936 +39,235 0.11% 18,607,949
2019-07-25 2019-07-23 0.810 23,220,701 -100,000 0.11% 18,808,768
2019-07-23 2019-07-19 0.820 23,320,701 -90,000 0.11% 19,122,975
2019-07-22 2019-07-18 0.820 23,410,701 -60,000 0.11% 19,196,775
2019-07-18 2019-07-16 0.810 23,470,701 -200,000 0.11% 19,011,268
2019-07-17 2019-07-15 0.790 23,670,701 +100,000 0.11% 18,699,854
2019-07-16 2019-07-12 0.800 23,570,701 +100,000 0.11% 18,856,561
2019-07-12 2019-07-10 0.820 23,470,701 +20,000 0.11% 19,245,975
2019-07-10 2019-07-08 0.840 23,450,701 +34,000 0.11% 19,698,589
2019-07-09 2019-07-05 0.860 23,416,701 -239,000 0.11% 20,138,363
2019-07-08 2019-07-04 0.840 23,655,701 -100,000 0.11% 19,870,789
2019-07-05 2019-07-03 0.840 23,755,701 -148,000 0.11% 19,954,789
2019-07-04 2019-07-02 0.820 23,903,701 +388,000 0.11% 19,601,035
2019-07-03 2019-06-28 0.840 23,515,701 -23,000 0.11% 19,753,189
2019-07-02 2019-06-27 0.850 23,538,701 -35,612 0.11% 20,007,896
2019-06-28 2019-06-26 0.810 23,574,313 +1,000 0.11% 19,095,194
2019-06-26 2019-06-24 0.820 23,573,313 +22,000 0.11% 19,330,117
2019-06-25 2019-06-21 0.820 23,551,313 -185,000 0.11% 19,312,077
2019-06-24 2019-06-20 0.810 23,736,313 -20,000 0.11% 19,226,414
2019-06-21 2019-06-19 0.750 23,756,313 -10,000 0.11% 17,817,235
2019-06-20 2019-06-18 0.730 23,766,313 +10,000 0.11% 17,349,408
2019-06-18 2019-06-14 0.730 23,756,313 +10,000 0.11% 17,342,108
2019-06-14 2019-06-12 0.740 23,746,313 +10,000 0.11% 17,572,272
2019-06-12 2019-06-10 0.750 23,736,313 +80,000 0.11% 17,802,235
2019-06-04 2019-05-31 0.770 23,656,313 -30,000 0.11% 18,215,361
2019-06-03 2019-05-30 0.730 23,686,313 +20,000 0.11% 17,291,008
2019-05-31 2019-05-29 0.730 23,666,313 +60,000 0.11% 17,276,408
2019-05-30 2019-05-28 0.740 23,606,313 -50,000 0.11% 17,468,672
2019-05-28 2019-05-24 0.740 23,656,313 -120,000 0.11% 17,505,672
2019-05-27 2019-05-23 0.730 23,776,313 +50,000 0.11% 17,356,708
2019-05-22 2019-05-20 0.770 23,726,313 -174,000 0.11% 18,269,261
2019-05-21 2019-05-17 0.770 23,900,313 -46,000 0.11% 18,403,241
2019-05-17 2019-05-15 0.760 23,946,313 -119,000 0.11% 18,199,198
2019-05-15 2019-05-10 0.760 24,065,313 -130,000 0.11% 18,289,638
2019-05-14 2019-05-09 0.740 24,195,313 -40,000 0.11% 17,904,532
2019-05-10 2019-05-08 0.780 24,235,313 +120,000 0.11% 18,903,544
2019-05-09 2019-05-07 0.800 24,115,313 +188,000 0.11% 19,292,250
2019-05-08 2019-05-06 0.800 23,927,313 +290,000 0.11% 19,141,850
2019-05-07 2019-05-03 0.840 23,637,313 -14,000 0.11% 19,855,343
2019-05-06 2019-05-02 0.850 23,651,313 -10,000 0.11% 20,103,616
2019-05-03 2019-04-30 0.900 23,661,313 -376,000 0.11% 21,295,182
2019-05-02 2019-04-29 0.900 24,037,313 -100,000 0.11% 21,633,582
2019-04-30 2019-04-26 0.880 24,137,313 -20,000 0.11% 21,240,835
2019-04-26 2019-04-24 0.870 24,157,313 -583,000 0.11% 21,016,862
2019-04-25 2019-04-23 0.860 24,740,313 -80,000 0.11% 21,276,669
2019-04-24 2019-04-18 0.850 24,820,313 -60,000 0.12% 21,097,266
2019-04-23 2019-04-17 0.850 24,880,313 -76,000 0.12% 21,148,266
2019-04-18 2019-04-16 0.840 24,956,313 +10,000 0.12% 20,963,303
2019-04-17 2019-04-15 0.830 24,946,313 -360,000 0.12% 20,705,440
2019-04-15 2019-04-11 0.810 25,306,313 +6,000 0.12% 20,498,114
2019-04-11 2019-04-09 0.830 25,300,313 +40,000 0.12% 20,999,260
2019-04-10 2019-04-08 0.830 25,260,313 -80,000 0.12% 20,966,060
2019-04-08 2019-04-03 0.800 25,340,313 -130,000 0.12% 20,272,250
2019-04-04 2019-04-02 0.770 25,470,313 -1,000,000 0.12% 19,612,141
2019-04-03 2019-04-01 0.770 26,470,313 -310,000 0.12% 20,382,141
2019-04-02 2019-03-29 0.730 26,780,313 +1,090,000 0.12% 19,549,628
2019-04-01 2019-03-28 0.740 25,690,313 +251,000 0.12% 19,010,832
2019-03-28 2019-03-26 0.770 25,439,313 +150,000 0.12% 19,588,271
2019-03-26 2019-03-22 0.760 25,289,313 -100,000 0.12% 19,219,878
2019-03-22 2019-03-20 0.740 25,389,313 +200,000 0.12% 18,788,092
2019-03-20 2019-03-18 0.760 25,189,313 -40,000 0.12% 19,143,878
2019-03-19 2019-03-15 0.750 25,229,313 -168,000 0.12% 18,921,985
2019-03-18 2019-03-14 0.740 25,397,313 +198,000 0.12% 18,794,012
2019-03-15 2019-03-13 0.760 25,199,313 -437,000 0.12% 19,151,478
2019-03-13 2019-03-11 0.720 25,636,313 -100,000 0.12% 18,458,145
2019-03-11 2019-03-07 0.720 25,736,313 +300,000 0.12% 18,530,145
2019-03-08 2019-03-06 0.740 25,436,313 -655,000 0.12% 18,822,872
2019-03-07 2019-03-05 0.710 26,091,313 -50,000 0.12% 18,524,832
2019-03-06 2019-03-04 0.720 26,141,313 +553,000 0.12% 18,821,745
2019-03-01 2019-02-27 0.720 25,588,313 +17,000 0.12% 18,423,585
2019-02-28 2019-02-26 0.730 25,571,313 +50,000 0.12% 18,667,058
2019-02-27 2019-02-25 0.730 25,521,313 +255,000 0.12% 18,630,558
2019-02-26 2019-02-22 0.750 25,266,313 -50,000 0.12% 18,949,735
2019-02-22 2019-02-20 0.760 25,316,313 +20,000 0.12% 19,240,398
2019-02-21 2019-02-19 0.760 25,296,313 +194,000 0.12% 19,225,198
2019-02-20 2019-02-18 0.790 25,102,313 +36,000 0.12% 19,830,827
2019-02-19 2019-02-15 0.770 25,066,313 -464,000 0.12% 19,301,061
2019-02-18 2019-02-14 0.770 25,530,313 -1,207,000 0.12% 19,658,341
2019-02-15 2019-02-13 0.690 26,737,313 -30,000 0.12% 18,448,746
2019-02-13 2019-02-11 0.670 26,767,313 +80,000 0.12% 17,934,100
2019-02-11 2019-02-04 0.670 26,687,313 -173,000 0.12% 17,880,500
2019-02-08 2019-01-31 0.680 26,860,313 -210,000 0.12% 18,265,013
2019-02-01 2019-01-30 0.650 27,070,313 +60,000 0.13% 17,595,703
2019-01-31 2019-01-29 0.650 27,010,313 +397,000 0.13% 17,556,703
2019-01-29 2019-01-25 0.680 26,613,313 +10,000 0.12% 18,097,053
2019-01-23 2019-01-21 0.670 26,603,313 +40,000 0.12% 17,824,220
2019-01-21 2019-01-17 0.660 26,563,313 +45,000 0.12% 17,531,787
2019-01-17 2019-01-15 0.650 26,518,313 -44,000 0.12% 17,236,903
2019-01-16 2019-01-14 0.650 26,562,313 -6,000 0.12% 17,265,503
2019-01-14 2019-01-10 0.650 26,568,313 -44,000 0.12% 17,269,403
2019-01-11 2019-01-09 0.650 26,612,313 -47,000 0.12% 17,298,003
2019-01-10 2019-01-08 0.640 26,659,313 -20,000 0.12% 17,061,960
2019-01-09 2019-01-07 0.650 26,679,313 -53,000 0.12% 17,341,553
2019-01-07 2019-01-03 0.650 26,732,313 +30,000 0.12% 17,376,003
2019-01-03 2018-12-31 0.650 26,702,313 +190,000 0.12% 17,356,503
2019-01-02 2018-12-27 0.670 26,512,313 -200,000 0.12% 17,763,250
2018-12-28 2018-12-24 0.660 26,712,313 +760,000 0.12% 17,630,127
2018-12-19 2018-12-17 0.680 25,952,313 -30,000 0.12% 17,647,573
2018-12-14 2018-12-12 0.680 25,982,313 -370,000 0.12% 17,667,973
2018-12-13 2018-12-11 0.660 26,352,313 +300,000 0.12% 17,392,527
2018-12-11 2018-12-07 0.680 26,052,313 +30,000 0.12% 17,715,573
2018-12-10 2018-12-06 0.690 26,022,313 -200,000 0.12% 17,955,396
2018-12-06 2018-12-04 0.710 26,222,313 +100,000 0.12% 18,617,842
2018-12-05 2018-12-03 0.700 26,122,313 +40,000 0.12% 18,285,619
2018-12-04 2018-11-30 0.700 26,082,313 -50,000 0.12% 18,257,619
2018-12-03 2018-11-29 0.690 26,132,313 -300,000 0.12% 18,031,296
2018-11-30 2018-11-28 0.710 26,432,313 -70,000 0.12% 18,766,942
2018-11-29 2018-11-27 0.700 26,502,313 -60,000 0.12% 18,551,619
2018-11-27 2018-11-23 0.660 26,562,313 +100,000 0.12% 17,531,127
2018-11-26 2018-11-22 0.670 26,462,313 -600 0.12% 17,729,750
2018-11-23 2018-11-21 0.710 26,462,913 -528,000 0.12% 18,788,668
2018-11-22 2018-11-20 0.660 26,990,913 -910,000 0.13% 17,814,003
2018-11-20 2018-11-16 0.670 27,900,913 +786,000 0.13% 18,693,612
2018-11-19 2018-11-15 0.700 27,114,913 -10,000 0.13% 18,980,439
2018-11-16 2018-11-14 0.690 27,124,913 -275,000 0.13% 18,716,190
2018-11-15 2018-11-13 0.690 27,399,913 +180,000 0.13% 18,905,940
2018-11-14 2018-11-12 0.720 27,219,913 +36,000 0.13% 19,598,337
2018-11-13 2018-11-09 0.770 27,183,913 +200,000 0.13% 20,931,613
2018-11-12 2018-11-08 0.760 26,983,913 +100,000 0.13% 20,507,774
2018-11-06 2018-11-02 0.770 26,883,913 -230,000 0.12% 20,700,613
2018-11-02 2018-10-31 0.780 27,113,913 -30,000 0.13% 21,148,852
2018-11-01 2018-10-30 0.770 27,143,913 -862,000 0.13% 20,900,813
2018-10-30 2018-10-26 0.770 28,005,913 -60,000 0.13% 21,564,553
2018-10-29 2018-10-25 0.760 28,065,913 +230,000 0.13% 21,330,094
2018-10-25 2018-10-23 0.750 27,835,913 -47,000 0.13% 20,876,935
2018-10-24 2018-10-22 0.770 27,882,913 -460,000 0.13% 21,469,843
2018-10-23 2018-10-19 0.750 28,342,913 -80,000 0.13% 21,257,185
2018-10-19 2018-10-16 0.750 28,422,913 +110,000 0.13% 21,317,185
2018-10-16 2018-10-12 0.730 28,312,913 -40,000 0.13% 20,668,426
2018-10-15 2018-10-11 0.720 28,352,913 +480,000 0.13% 20,414,097
2018-10-10 2018-10-08 0.770 27,872,913 +41,000 0.13% 21,462,143
2018-10-09 2018-10-05 0.790 27,831,913 +9,000 0.13% 21,987,211
2018-10-03 2018-09-28 0.800 27,822,913 -70,000 0.13% 22,258,330
2018-10-02 2018-09-27 0.800 27,892,913 -80,000 0.13% 22,314,330
2018-09-28 2018-09-26 0.790 27,972,913 +30,000 0.13% 22,098,601
2018-09-27 2018-09-24 0.800 27,942,913 -92,000 0.13% 22,354,330
2018-09-26 2018-09-21 0.800 28,034,913 -130,000 0.13% 22,427,930
2018-09-21 2018-09-19 0.770 28,164,913 -30,000 0.13% 21,686,983
2018-09-20 2018-09-18 0.760 28,194,913 -134,000 0.13% 21,428,134
2018-09-19 2018-09-17 0.750 28,328,913 -10,000 0.13% 21,246,685
2018-09-18 2018-09-14 0.760 28,338,913 +76,000 0.13% 21,537,574
2018-09-17 2018-09-13 0.770 28,262,913 -30,000 0.13% 21,762,443
2018-09-14 2018-09-12 0.750 28,292,913 +50,000 0.13% 21,219,685
2018-09-13 2018-09-11 0.760 28,242,913 +48,000 0.13% 21,464,614
2018-09-07 2018-09-05 0.800 28,194,913 -44,000 0.13% 22,555,930
2018-09-06 2018-09-04 0.790 28,238,913 -403,000 0.13% 22,308,741
2018-09-05 2018-09-03 0.780 28,641,913 -50,000 0.13% 22,340,692
2018-09-04 2018-08-31 0.760 28,691,913 +74,000 0.13% 21,805,854
2018-09-03 2018-08-30 0.750 28,617,913 +105,000 0.13% 21,463,435
2018-08-31 2018-08-29 0.800 28,512,913 -207,000 0.13% 22,810,330
2018-08-30 2018-08-28 0.800 28,719,913 +42,000 0.13% 22,975,930
2018-08-29 2018-08-27 0.790 28,677,913 -1,030,000 0.13% 22,655,551
2018-08-27 2018-08-23 0.770 29,707,913 -80,000 0.14% 22,875,093
2018-08-24 2018-08-22 0.760 29,787,913 -130,000 0.14% 22,638,814
2018-08-23 2018-08-21 0.770 29,917,913 +10,000 0.14% 23,036,793
2018-08-22 2018-08-20 0.750 29,907,913 +30,000 0.14% 22,430,935
2018-08-21 2018-08-17 0.750 29,877,913 -165,000 0.14% 22,408,435
2018-08-20 2018-08-16 0.720 30,042,913 +97,000 0.14% 21,630,897
2018-08-17 2018-08-15 0.740 29,945,913 +205,000 0.14% 22,159,976
2018-08-16 2018-08-14 0.750 29,740,913 -305,000 0.14% 22,305,685
2018-08-15 2018-08-13 0.750 30,045,913 -3,000 0.14% 22,534,435
2018-08-14 2018-08-10 0.760 30,048,913 -54,000 0.14% 22,837,174
2018-08-13 2018-08-09 0.750 30,102,913 -200,000 0.14% 22,577,185
2018-08-10 2018-08-08 0.740 30,302,913 -45,000 0.14% 22,424,156
2018-08-09 2018-08-07 0.740 30,347,913 +100,000 0.14% 22,457,456
2018-08-08 2018-08-06 0.750 30,247,913 +340,000 0.14% 22,685,935
2018-08-07 2018-08-03 0.750 29,907,913 +690,000 0.14% 22,430,935
2018-08-02 2018-07-31 0.830 29,217,913 +40,000 0.14% 24,250,868
2018-07-31 2018-07-27 0.850 29,177,913 -90,000 0.14% 24,801,226
2018-07-30 2018-07-26 0.820 29,267,913 -30,000 0.14% 23,999,689
2018-07-27 2018-07-25 0.830 29,297,913 -30,000 0.14% 24,317,268
2018-07-26 2018-07-24 0.830 29,327,913 -5,000 0.14% 24,342,168
2018-07-25 2018-07-23 0.850 29,332,913 -46,000 0.14% 24,932,976
2018-07-24 2018-07-20 0.810 29,378,913 -35,000 0.14% 23,796,920
2018-07-19 2018-07-17 0.810 29,413,913 +100,000 0.14% 23,825,270
2018-07-18 2018-07-16 0.840 29,313,913 +86,000 0.14% 24,623,687
2018-07-17 2018-07-13 0.860 29,227,913 -110,000 0.14% 25,136,005
2018-07-16 2018-07-12 0.850 29,337,913 -280,000 0.14% 24,937,226
2018-07-13 2018-07-11 0.840 29,617,913 -260,000 0.14% 24,879,047
2018-07-12 2018-07-10 0.830 29,877,913 +20,000 0.14% 24,798,668
2018-07-11 2018-07-09 0.850 29,857,913 -100,000 0.14% 25,379,226
2018-07-10 2018-07-06 0.820 29,957,913 -110,000 0.14% 24,565,489
2018-07-06 2018-07-04 0.810 30,067,913 -75,000 0.14% 24,355,010
2018-07-05 2018-07-03 0.810 30,142,913 -400,340 0.14% 24,415,760
2018-07-04 2018-06-29 0.800 30,543,253 -260,000 0.14% 24,434,602
2018-07-03 2018-06-28 0.790 30,803,253 -319,000 0.14% 24,334,570
2018-06-29 2018-06-27 0.740 31,122,253 +539,000 0.14% 23,030,467
2018-06-28 2018-06-26 0.750 30,583,253 -20,000 0.14% 22,937,440
2018-06-25 2018-06-21 0.770 30,603,253 -50,000 0.14% 23,564,505
2018-06-22 2018-06-20 0.770 30,653,253 +101,000 0.14% 23,603,005
2018-06-21 2018-06-19 0.760 30,552,253 +1,080,000 0.14% 23,219,712
2018-06-20 2018-06-15 0.820 29,472,253 +110,000 0.14% 24,167,247
2018-06-13 2018-06-11 0.850 29,362,253 -25,000 0.14% 24,957,915
2018-06-12 2018-06-08 0.860 29,387,253 -50,000 0.14% 25,273,038
2018-06-07 2018-06-05 0.870 29,437,253 -26,000 0.14% 25,610,410
2018-06-06 2018-06-04 0.870 29,463,253 +35,000 0.14% 25,633,030
2018-06-05 2018-06-01 0.870 29,428,253 +215,000 0.14% 25,602,580
2018-05-31 2018-05-29 0.870 29,213,253 +40,000 0.14% 25,415,530
2018-05-30 2018-05-28 0.870 29,173,253 +100,000 0.14% 25,380,730
2018-05-29 2018-05-25 0.870 29,073,253 +150,000 0.13% 25,293,730
2018-05-28 2018-05-24 0.880 28,923,253 -160,000 0.13% 25,452,463
2018-05-25 2018-05-23 0.850 29,083,253 -10,000 0.13% 24,720,765
2018-05-18 2018-05-16 0.870 29,093,253 +40,000 0.13% 25,311,130
2018-05-17 2018-05-15 0.860 29,053,253 -80,000 0.13% 24,985,798
2018-05-16 2018-05-14 0.860 29,133,253 +50,000 0.14% 25,054,598
2018-05-15 2018-05-11 0.840 29,083,253 -30,000 0.13% 24,429,933
2018-05-14 2018-05-10 0.840 29,113,253 -65,000 0.14% 24,455,133
2018-05-11 2018-05-09 0.840 29,178,253 -217,000 0.14% 24,509,733
2018-05-10 2018-05-08 0.830 29,395,253 +87,000 0.14% 24,398,060
2018-05-09 2018-05-07 0.830 29,308,253 +130,000 0.14% 24,325,850
2018-05-08 2018-05-04 0.840 29,178,253 +80,000 0.14% 24,509,733
2018-05-04 2018-05-02 0.880 29,098,253 -187,000 0.13% 25,606,463
2018-05-03 2018-04-30 0.850 29,285,253 -1,000,000 0.14% 24,892,465
2018-04-30 2018-04-26 0.830 30,285,253 -10,000 0.14% 25,136,760
2018-04-26 2018-04-24 0.840 30,295,253 +130,000 0.14% 25,448,013
2018-04-24 2018-04-20 0.830 30,165,253 -10,000 0.14% 25,037,160
2018-04-23 2018-04-19 0.840 30,175,253 +86,000 0.14% 25,347,213
2018-04-20 2018-04-18 0.850 30,089,253 +298,000 0.14% 25,575,865
2018-04-19 2018-04-17 0.830 29,791,253 +187,000 0.14% 24,726,740
2018-04-12 2018-04-10 0.890 29,604,253 -187,000 0.14% 26,347,785
2018-04-09 2018-04-04 0.850 29,791,253 -40,000 0.14% 25,322,565
2018-04-06 2018-04-03 0.840 29,831,253 +50,000 0.14% 25,058,253
2018-04-04 2018-03-29 0.850 29,781,253 +78,000 0.14% 25,314,065
2018-04-03 2018-03-28 0.850 29,703,253 +10,000 0.14% 25,247,765
2018-03-29 2018-03-27 0.880 29,693,253 +50,000 0.14% 26,130,063
2018-03-28 2018-03-26 0.860 29,643,253 +340,000 0.14% 25,493,198
2018-03-27 2018-03-23 0.870 29,303,253 +255,000 0.14% 25,493,830
2018-03-26 2018-03-22 0.910 29,048,253 +60,000 0.13% 26,433,910
2018-03-23 2018-03-21 0.910 28,988,253 -200,000 0.13% 26,379,310
2018-03-21 2018-03-19 0.900 29,188,253 +250,000 0.14% 26,269,428
2018-03-20 2018-03-16 0.910 28,938,253 -17,000 0.13% 26,333,810
2018-03-16 2018-03-14 0.920 28,955,253 -110,000 0.13% 26,638,833
2018-03-15 2018-03-13 0.920 29,065,253 -8,000 0.13% 26,740,033
2018-03-14 2018-03-12 0.920 29,073,253 -5,000 0.13% 26,747,393
2018-03-13 2018-03-09 0.920 29,078,253 -80,000 0.13% 26,751,993
2018-03-12 2018-03-08 0.930 29,158,253 -171,000 0.14% 27,117,175
2018-03-09 2018-03-07 0.890 29,329,253 +30,000 0.14% 26,103,035
2018-03-08 2018-03-06 0.900 29,299,253 +80,000 0.14% 26,369,328
2018-03-07 2018-03-05 0.890 29,219,253 -88,000 0.14% 26,005,135
2018-03-06 2018-03-02 0.910 29,307,253 -230,000 0.14% 26,669,600
2018-03-05 2018-03-01 0.930 29,537,253 -90,000 0.14% 27,469,645
2018-03-02 2018-02-28 0.920 29,627,253 +61,000 0.14% 27,257,073
2018-03-01 2018-02-27 0.930 29,566,253 -10,000 0.14% 27,496,615
2018-02-28 2018-02-26 0.930 29,576,253 -209,000 0.14% 27,505,915
2018-02-27 2018-02-23 0.920 29,785,253 +9,000 0.14% 27,402,433
2018-02-23 2018-02-21 0.930 29,776,253 -358,000 0.14% 27,691,915
2018-02-22 2018-02-20 0.910 30,134,253 +29,000 0.14% 27,422,170
2018-02-21 2018-02-15 0.910 30,105,253 -36,000 0.14% 27,395,780
2018-02-20 2018-02-13 0.900 30,141,253 -200,000 0.14% 27,127,128
2018-02-14 2018-02-12 0.900 30,341,253 +30,000 0.14% 27,307,128
2018-02-13 2018-02-09 0.880 30,311,253 -105,000 0.14% 26,673,903
2018-02-09 2018-02-07 0.910 30,416,253 +485,000 0.14% 27,678,790
2018-02-08 2018-02-06 0.910 29,931,253 +298,000 0.14% 27,237,440
2018-02-07 2018-02-05 0.940 29,633,253 +23,000 0.14% 27,855,258
2018-02-06 2018-02-02 0.970 29,610,253 -120,000 0.14% 28,721,945
2018-02-05 2018-02-01 0.980 29,730,253 +94,000 0.14% 29,135,648
2018-02-02 2018-01-31 0.990 29,636,253 +20,000 0.14% 29,339,890
2018-01-31 2018-01-29 1.020 29,616,253 -28,000 0.14% 30,208,578
2018-01-30 2018-01-26 1.020 29,644,253 -60,000 0.14% 30,237,138
2018-01-29 2018-01-25 1.010 29,704,253 -80,000 0.14% 30,001,296
2018-01-26 2018-01-24 1.000 29,784,253 +290,000 0.14% 29,784,253
2018-01-25 2018-01-23 1.000 29,494,253 -3,000 0.14% 29,494,253
2018-01-24 2018-01-22 1.010 29,497,253 -50,000 0.14% 29,792,226
2018-01-23 2018-01-19 1.000 29,547,253 -40,000 0.14% 29,547,253
2018-01-22 2018-01-18 1.000 29,587,253 -152,000 0.14% 29,587,253
2018-01-19 2018-01-17 0.980 29,739,253 -3,000 0.14% 29,144,468
2018-01-18 2018-01-16 0.980 29,742,253 +140,000 0.14% 29,147,408
2018-01-17 2018-01-15 0.970 29,602,253 -131,000 0.14% 28,714,185
2018-01-16 2018-01-12 0.960 29,733,253 +5,000 0.14% 28,543,923
2018-01-11 2018-01-09 0.990 29,728,253 -489,000 0.14% 29,430,970
2018-01-10 2018-01-08 0.960 30,217,253 -50,000 0.14% 29,008,563
2018-01-09 2018-01-05 0.960 30,267,253 +165,000 0.14% 29,056,563
2018-01-08 2018-01-04 0.950 30,102,253 -312,000 0.14% 28,597,140
2018-01-04 2018-01-02 0.940 30,414,253 -1,257,000 0.14% 28,589,398
2018-01-03 2017-12-29 0.940 31,671,253 +910,000 0.15% 29,770,978
2018-01-02 2017-12-28 0.950 30,761,253 +82,000 0.14% 29,223,190
2017-12-29 2017-12-27 0.930 30,679,253 -100,000 0.14% 28,531,705
2017-12-28 2017-12-22 0.940 30,779,253 -150,000 0.14% 28,932,498
2017-12-27 2017-12-21 0.920 30,929,253 -180,000 0.14% 28,454,913
2017-12-19 2017-12-15 0.920 31,109,253 -30,000 0.14% 28,620,513
2017-12-18 2017-12-14 0.920 31,139,253 -220,000 0.14% 28,648,113
2017-12-15 2017-12-13 0.920 31,359,253 -530,000 0.15% 28,850,513
2017-12-14 2017-12-12 0.900 31,889,253 +68,000 0.15% 28,700,328
2017-12-13 2017-12-11 0.890 31,821,253 -233,000 0.15% 28,320,915
2017-12-12 2017-12-08 0.860 32,054,253 +127,000 0.15% 27,566,658
2017-12-11 2017-12-07 0.870 31,927,253 +103,000 0.15% 27,776,710
2017-12-08 2017-12-06 0.870 31,824,253 +160,000 0.15% 27,687,100
2017-12-07 2017-12-05 0.900 31,664,253 -77,000 0.15% 28,497,828
2017-12-06 2017-12-04 0.900 31,741,253 -70,000 0.15% 28,567,128
2017-12-05 2017-12-01 0.910 31,811,253 -140,000 0.15% 28,948,240
2017-12-04 2017-11-30 0.880 31,951,253 +442,000 0.15% 28,117,103
2017-12-01 2017-11-29 0.900 31,509,253 -20,000 0.15% 28,358,328
2017-11-30 2017-11-28 0.900 31,529,253 +520,000 0.15% 28,376,328
2017-11-29 2017-11-27 0.920 31,009,253 +194,000 0.14% 28,528,513
2017-11-28 2017-11-24 0.940 30,815,253 +50,000 0.14% 28,966,338
2017-11-27 2017-11-23 0.930 30,765,253 +515,000 0.14% 28,611,685
2017-11-24 2017-11-22 0.950 30,250,253 +430,000 0.14% 28,737,740
2017-11-23 2017-11-21 0.950 29,820,253 -100,000 0.14% 28,329,240
2017-11-22 2017-11-20 0.950 29,920,253 -41,000 0.14% 28,424,240
2017-11-21 2017-11-17 0.940 29,961,253 +724,000 0.14% 28,163,578
2017-11-17 2017-11-15 0.970 29,237,253 -45,000 0.14% 28,360,135
2017-11-16 2017-11-14 0.970 29,282,253 -25,000 0.14% 28,403,785
2017-11-14 2017-11-10 0.990 29,307,253 -10,000 0.14% 29,014,180
2017-11-13 2017-11-09 1.000 29,317,253 -30,000 0.14% 29,317,253
2017-11-09 2017-11-07 1.010 29,347,253 -460,000 0.14% 29,640,726
2017-11-08 2017-11-06 0.990 29,807,253 +9,000 0.14% 29,509,180
2017-11-07 2017-11-03 0.980 29,798,253 -72,000 0.14% 29,202,288
2017-11-06 2017-11-02 0.980 29,870,253 +87,000 0.14% 29,272,848
2017-11-03 2017-11-01 0.980 29,783,253 +30,000 0.14% 29,187,588
2017-11-02 2017-10-31 1.000 29,753,253 +227,000 0.14% 29,753,253
2017-11-01 2017-10-30 1.000 29,526,253 -10,000 0.14% 29,526,253
2017-10-31 2017-10-27 1.010 29,536,253 +250,000 0.14% 29,831,616
2017-10-30 2017-10-26 1.000 29,286,253 -148,000 0.14% 29,286,253
2017-10-27 2017-10-25 1.020 29,434,253 -287,000 0.14% 30,022,938
2017-10-26 2017-10-24 0.990 29,721,253 +100,000 0.14% 29,424,040
2017-10-25 2017-10-23 1.010 29,621,253 -886,000 0.14% 29,917,466
2017-10-24 2017-10-20 0.980 30,507,253 -440,000 0.14% 29,897,108
2017-10-23 2017-10-19 0.950 30,947,253 +35,000 0.14% 29,399,890
2017-10-20 2017-10-18 0.950 30,912,253 -10,000 0.14% 29,366,640
2017-10-19 2017-10-17 0.980 30,922,253 -1,543,000 0.14% 30,303,808
2017-10-18 2017-10-16 0.910 32,465,253 -406,000 0.15% 29,543,380
2017-10-17 2017-10-13 0.890 32,871,253 -20,000 0.15% 29,255,415
2017-10-13 2017-10-11 0.890 32,891,253 +220,000 0.15% 29,273,215
2017-10-12 2017-10-10 0.900 32,671,253 -5,000 0.15% 29,404,128
2017-10-11 2017-10-09 0.900 32,676,253 -70,000 0.15% 29,408,628
2017-10-10 2017-10-06 0.900 32,746,253 -20,000 0.15% 29,471,628
2017-10-09 2017-10-04 0.890 32,766,253 -100,000 0.15% 29,161,965
2017-10-06 2017-10-03 0.880 32,866,253 +50,000 0.15% 28,922,303
2017-10-03 2017-09-28 0.890 32,816,253 -5,000 0.15% 29,206,465
2017-09-28 2017-09-26 0.870 32,821,253 +50,000 0.15% 28,554,490
2017-09-27 2017-09-25 0.860 32,771,253 -200,000 0.15% 28,183,278
2017-09-26 2017-09-22 0.890 32,971,253 +80,000 0.15% 29,344,415
2017-09-25 2017-09-21 0.910 32,891,253 +360,000 0.15% 29,931,040
2017-09-22 2017-09-20 0.910 32,531,253 -917,000 0.15% 29,603,440
2017-09-21 2017-09-19 0.870 33,448,253 -1,597,000 0.15% 29,099,980
2017-09-20 2017-09-18 0.860 35,045,253 +49,000 0.16% 30,138,918
2017-09-19 2017-09-15 0.870 34,996,253 -125,000 0.16% 30,446,740
2017-09-18 2017-09-14 0.860 35,121,253 -1,050,000 0.16% 30,204,278
2017-09-15 2017-09-13 0.840 36,171,253 -270,000 0.17% 30,383,853
2017-09-14 2017-09-12 0.840 36,441,253 +60,000 0.17% 30,610,653
2017-09-13 2017-09-11 0.850 36,381,253 -417,000 0.17% 30,924,065
2017-09-12 2017-09-08 0.850 36,798,253 -500,000 0.17% 31,278,515
2017-09-11 2017-09-07 0.840 37,298,253 -1,078,000 0.17% 31,330,533
2017-09-08 2017-09-06 0.830 38,376,253 -26,000 0.18% 31,852,290
2017-09-07 2017-09-05 0.820 38,402,253 +14,000 0.18% 31,489,847
2017-09-06 2017-09-04 0.810 38,388,253 +36,000 0.18% 31,094,485
2017-09-05 2017-09-01 0.820 38,352,253 -125,000 0.18% 31,448,847
2017-09-04 2017-08-31 0.820 38,477,253 +229,000 0.18% 31,551,347
2017-09-01 2017-08-30 0.820 38,248,253 +763,000 0.18% 31,363,567
2017-08-31 2017-08-29 0.880 37,485,253 +593,000 0.17% 32,987,023
2017-08-30 2017-08-28 0.920 36,892,253 -115,000 0.17% 33,940,873
2017-08-29 2017-08-25 0.910 37,007,253 -20,000 0.17% 33,676,600
2017-08-28 2017-08-24 0.910 37,027,253 -10,000 0.17% 33,694,800
2017-08-25 2017-08-22 0.910 37,037,253 +160,000 0.17% 33,703,900
2017-08-24 2017-08-21 0.910 36,877,253 -10,000 0.17% 33,558,300
2017-08-22 2017-08-18 0.910 36,887,253 +318,000 0.17% 33,567,400
2017-08-21 2017-08-17 0.910 36,569,253 -65,000 0.17% 33,278,020
2017-08-18 2017-08-16 0.920 36,634,253 +17,000 0.17% 33,703,513
2017-08-17 2017-08-15 0.910 36,617,253 +181,000 0.17% 33,321,700
2017-08-16 2017-08-14 0.930 36,436,253 -100,000 0.17% 33,885,715
2017-08-15 2017-08-11 0.920 36,536,253 -314,000 0.17% 33,613,353
2017-08-11 2017-08-09 0.950 36,850,253 +120,000 0.17% 35,007,740
2017-08-10 2017-08-08 0.960 36,730,253 -485,000 0.17% 35,261,043
2017-08-09 2017-08-07 0.940 37,215,253 -50,000 0.17% 34,982,338
2017-08-08 2017-08-04 0.920 37,265,253 +107,000 0.17% 34,284,033
2017-08-07 2017-08-03 0.930 37,158,253 +37,000 0.17% 34,557,175
2017-08-04 2017-08-02 0.930 37,121,253 +150,000 0.17% 34,522,765
2017-08-03 2017-08-01 0.930 36,971,253 -135,000 0.17% 34,383,265
2017-08-02 2017-07-31 0.940 37,106,253 -45,000 0.17% 34,879,878
2017-07-27 2017-07-25 0.940 37,151,253 -250,000 0.17% 34,922,178
2017-07-25 2017-07-21 0.930 37,401,253 +80,000 0.17% 34,783,165
2017-07-24 2017-07-20 0.930 37,321,253 +10,000 0.17% 34,708,765
2017-07-21 2017-07-19 0.930 37,311,253 -130,000 0.17% 34,699,465
2017-07-20 2017-07-18 0.910 37,441,253 +148,000 0.17% 34,071,540
2017-07-19 2017-07-17 0.920 37,293,253 +280,000 0.17% 34,309,793
2017-07-18 2017-07-14 0.940 37,013,253 -90,000 0.17% 34,792,458
2017-07-17 2017-07-13 0.950 37,103,253 -120,000 0.17% 35,248,090
2017-07-14 2017-07-12 0.930 37,223,253 +140,000 0.17% 34,617,625
2017-07-13 2017-07-11 0.930 37,083,253 +314,000 0.17% 34,487,425
2017-07-12 2017-07-10 0.930 36,769,253 -70,000 0.17% 34,195,405
2017-07-11 2017-07-07 0.940 36,839,253 +39,000 0.17% 34,628,898
2017-07-10 2017-07-06 0.950 36,800,253 +128,000 0.17% 34,960,240
2017-07-07 2017-07-05 0.930 36,672,253 +218,000 0.17% 34,105,195
2017-07-06 2017-07-04 0.950 36,454,253 +220,000 0.17% 34,631,540
2017-07-05 2017-07-03 0.960 36,234,253 +51,000 0.17% 34,784,883
2017-07-03 2017-06-29 0.960 36,183,253 +89,000 0.17% 34,735,923
2017-06-30 2017-06-28 0.950 36,094,253 -10,000 0.17% 34,289,540
2017-06-29 2017-06-27 0.950 36,104,253 +372,000 0.17% 34,299,040
2017-06-28 2017-06-26 0.970 35,732,253 +42,000 0.16% 34,660,285
2017-06-26 2017-06-22 0.970 35,690,253 -35,000 0.16% 34,619,545
2017-06-23 2017-06-21 0.980 35,725,253 -18,000 0.16% 35,010,748
2017-06-22 2017-06-20 0.980 35,743,253 -3,000 0.17% 35,028,388
2017-06-20 2017-06-16 0.980 35,746,253 -100,000 0.17% 35,031,328
2017-06-19 2017-06-15 0.960 35,846,253 +70,000 0.17% 34,412,403
2017-06-16 2017-06-14 0.970 35,776,253 +25,000 0.17% 34,702,965
2017-06-15 2017-06-13 0.970 35,751,253 +217,000 0.17% 34,678,715
2017-06-14 2017-06-12 0.980 35,534,253 +720,000 0.16% 34,823,568
2017-06-13 2017-06-09 1.000 34,814,253 -615,000 0.16% 34,814,253
2017-06-12 2017-06-08 0.990 35,429,253 -30,000 0.16% 35,074,960
2017-06-09 2017-06-07 0.980 35,459,253 -990,000 0.16% 34,750,068
2017-06-08 2017-06-06 0.970 36,449,253 -162,000 0.17% 35,355,775
2017-06-07 2017-06-05 0.980 36,611,253 -100,000 0.17% 35,879,028
2017-06-06 2017-06-02 0.970 36,711,253 +3,076,000 0.17% 35,609,915
2017-05-31 2017-05-26 1.037 33,635,253 +252,977 0.16% 34,886,095
2017-05-29 2017-05-25 1.027 33,382,276 -129,099 0.16% 34,287,558
2017-05-25 2017-05-23 1.027 33,511,375 +7,945 0.16% 34,420,158
2017-05-24 2017-05-22 1.027 33,503,430 +129,099 0.16% 34,411,998
2017-05-23 2017-05-19 1.027 33,374,331 +61,570 0.16% 34,279,398
2017-05-22 2017-05-18 1.017 33,312,761 +238,336 0.15% 33,880,705
2017-05-19 2017-05-17 1.027 33,074,425 +198,614 0.15% 33,971,359
2017-05-18 2017-05-16 1.017 32,875,811 -455,818 0.15% 33,436,306
2017-05-17 2017-05-15 1.017 33,331,629 +59,584 0.15% 33,899,895
2017-05-16 2017-05-12 1.017 33,272,045 +665,356 0.15% 33,839,295
2017-05-15 2017-05-11 1.037 32,606,689 -49,653 0.15% 33,819,281
2017-05-12 2017-05-10 1.017 32,656,342 -348,568 0.15% 33,213,095
2017-05-11 2017-05-09 1.037 33,004,910 -9,930 0.15% 34,232,311
2017-05-10 2017-05-08 1.027 33,014,840 +158,891 0.15% 33,910,158
2017-05-09 2017-05-05 1.037 32,855,949 +1,176,787 0.15% 34,077,810
2017-05-05 2017-05-02 1.057 31,679,162 +64,549 0.15% 33,495,266
2017-05-04 2017-04-28 1.067 31,614,613 +119,169 0.15% 33,745,369
2017-05-02 2017-04-27 1.047 31,495,444 +148,960 0.15% 32,983,863
2017-04-28 2017-04-26 1.067 31,346,484 +84,411 0.15% 33,459,168
2017-04-27 2017-04-25 1.098 31,262,073 +19,861 0.14% 34,313,476
2017-04-26 2017-04-24 1.098 31,242,212 -305,865 0.14% 34,291,676
2017-04-25 2017-04-21 1.067 31,548,077 +49,653 0.14% 33,674,348
2017-04-24 2017-04-20 1.088 31,498,424 -89,376 0.14% 34,255,714
2017-04-21 2017-04-19 1.067 31,587,800 -357,505 0.14% 33,716,748
2017-04-20 2017-04-18 1.057 31,945,305 +49,654 0.15% 33,776,666
2017-04-19 2017-04-13 1.057 31,895,651 -228,406 0.15% 33,724,165
2017-04-18 2017-04-12 1.077 32,124,057 +49,117 0.15% 34,612,631
2017-04-13 2017-04-11 1.067 32,074,940 +148,960 0.15% 34,236,721
2017-04-12 2017-04-10 1.077 31,925,980 +329,699 0.15% 34,399,209
2017-04-11 2017-04-07 1.098 31,596,281 -367,435 0.14% 34,680,305
2017-04-10 2017-04-06 1.098 31,963,716 -377,367 0.15% 35,083,604
2017-04-07 2017-04-05 1.108 32,341,083 -139,029 0.15% 35,823,473
2017-04-06 2017-04-03 1.098 32,480,112 -427,020 0.15% 35,650,404
2017-04-05 2017-03-31 1.067 32,907,132 -2,077,501 0.15% 35,125,001
2017-03-31 2017-03-29 1.057 34,984,633 +49,653 0.16% 36,990,233
2017-03-30 2017-03-28 1.037 34,934,980 +101,293 0.16% 36,234,157
2017-03-29 2017-03-27 1.027 34,833,687 +311,824 0.16% 35,778,329
2017-03-28 2017-03-24 1.047 34,521,863 +63,557 0.16% 36,153,305
2017-03-27 2017-03-23 1.057 34,458,306 +39,722 0.16% 36,433,732
2017-03-24 2017-03-22 1.057 34,418,584 +9,931 0.16% 36,391,733
2017-03-23 2017-03-21 1.088 34,408,653 -39,723 0.16% 37,420,697
2017-03-22 2017-03-20 1.067 34,448,376 -129,099 0.16% 36,770,121
2017-03-21 2017-03-17 1.057 34,577,475 +109,238 0.16% 36,559,733
2017-03-20 2017-03-16 1.067 34,468,237 +347,574 0.16% 36,791,321
2017-03-17 2017-03-15 1.047 34,120,663 -941,429 0.16% 35,733,145
2017-03-16 2017-03-14 1.067 35,062,092 +214,503 0.16% 37,425,200
2017-03-15 2017-03-13 1.077 34,847,589 -99,307 0.16% 37,547,148
2017-03-14 2017-03-10 1.057 34,946,896 +4,965 0.16% 36,950,332
2017-03-13 2017-03-09 1.037 34,941,931 +333,671 0.16% 36,241,367
2017-03-10 2017-03-08 1.067 34,608,260 -34,757 0.16% 36,940,781
2017-03-09 2017-03-07 1.057 34,643,017 +71,501 0.16% 36,629,032
2017-03-08 2017-03-06 1.067 34,571,516 -69,515 0.16% 36,901,560
2017-03-07 2017-03-03 1.057 34,641,031 -178,753 0.16% 36,626,933
2017-03-06 2017-03-02 1.077 34,819,784 +1,102,307 0.16% 37,517,189
2017-03-03 2017-03-01 1.088 33,717,477 +253,233 0.15% 36,669,017
2017-03-02 2017-02-28 1.088 33,464,244 +36,744 0.15% 36,393,617
2017-03-01 2017-02-27 1.077 33,427,500 +327,712 0.15% 36,017,048
2017-02-28 2017-02-24 1.138 33,099,788 -193,648 0.15% 37,663,797
2017-02-27 2017-02-23 1.108 33,293,436 -1,657,433 0.15% 36,878,372
2017-02-24 2017-02-22 1.077 34,950,869 -1,358,519 0.16% 37,658,429
2017-02-23 2017-02-21 1.037 36,309,388 -294,941 0.17% 37,659,677
2017-02-21 2017-02-17 1.007 36,604,329 +54,619 0.17% 36,859,793
2017-02-20 2017-02-16 1.007 36,549,710 +387,297 0.17% 36,804,793
2017-02-17 2017-02-15 1.007 36,162,413 -701,107 0.17% 36,414,793
2017-02-16 2017-02-14 1.037 36,863,520 +79,445 0.17% 38,234,417
2017-02-15 2017-02-13 1.047 36,784,075 +19,862 0.17% 38,522,425
2017-02-14 2017-02-10 1.047 36,764,213 -486,604 0.17% 38,501,624
2017-02-13 2017-02-09 1.027 37,250,817 -599,814 0.17% 38,261,009
2017-02-10 2017-02-08 1.007 37,850,631 +175,773 0.17% 38,114,793
2017-02-09 2017-02-07 1.027 37,674,858 -194,641 0.17% 38,696,549
2017-02-07 2017-02-03 0.977 37,869,499 -9,931 0.17% 36,989,779
2017-02-06 2017-02-02 0.977 37,879,430 -198,614 0.17% 36,999,479
2017-02-03 2017-02-01 0.977 38,078,044 -977,180 0.17% 37,193,479
2017-02-02 2017-01-27 0.977 39,055,224 +133,071 0.18% 38,147,959
2017-02-01 2017-01-25 0.967 38,922,153 -226,420 0.18% 37,626,041
2017-01-26 2017-01-24 0.967 39,148,573 +398,221 0.18% 37,844,922
2017-01-25 2017-01-23 1.027 38,750,352 +1,086,418 0.18% 39,801,209
2017-01-24 2017-01-20 1.017 37,663,934 -29,792 0.17% 38,306,061
2017-01-23 2017-01-19 1.037 37,693,726 -99,307 0.17% 39,095,497
2017-01-20 2017-01-18 1.027 37,793,033 -6,952 0.17% 38,817,929
2017-01-19 2017-01-17 1.037 37,799,985 -1,450,874 0.17% 39,205,707
2017-01-18 2017-01-16 1.017 39,250,859 -602,793 0.18% 39,920,041
2017-01-17 2017-01-13 0.977 39,853,652 -876,880 0.18% 38,927,839
2017-01-16 2017-01-12 0.936 40,730,532 -15,889 0.19% 38,143,757
2017-01-13 2017-01-11 0.926 40,746,421 -9,931 0.19% 37,748,329
2017-01-12 2017-01-10 0.936 40,756,352 +154,919 0.19% 38,167,938
2017-01-11 2017-01-09 0.947 40,601,433 +96,328 0.19% 38,431,705
2017-01-10 2017-01-06 0.957 40,505,105 +29,792 0.19% 38,748,403
2017-01-09 2017-01-05 0.957 40,475,313 +57,598 0.19% 38,719,903
2017-01-05 2017-01-03 0.947 40,417,715 -196,628 0.19% 38,257,805
2017-01-04 2016-12-30 0.947 40,614,343 -139,030 0.19% 38,443,925
2017-01-03 2016-12-29 0.926 40,753,373 -99,307 0.19% 37,754,770
2016-12-30 2016-12-28 0.926 40,852,680 +135,058 0.19% 37,846,770
2016-12-29 2016-12-23 0.916 40,717,622 +109,237 0.19% 37,311,631
2016-12-28 2016-12-22 0.916 40,608,385 -109,237 0.19% 37,211,532
2016-12-23 2016-12-21 0.916 40,717,622 +431,985 0.19% 37,311,631
2016-12-22 2016-12-20 0.926 40,285,637 +139,030 0.18% 37,321,450
2016-12-21 2016-12-19 0.947 40,146,607 +19,861 0.18% 38,001,185
2016-12-20 2016-12-16 0.967 40,126,746 -263,163 0.18% 38,790,521
2016-12-19 2016-12-15 0.957 40,389,909 +179,745 0.19% 38,638,203
2016-12-16 2016-12-14 0.967 40,210,164 +158,891 0.18% 38,871,162
2016-12-15 2016-12-13 0.967 40,051,273 +681,246 0.18% 38,717,562
2016-12-14 2016-12-12 0.987 39,370,027 +121,154 0.18% 38,851,897
2016-12-13 2016-12-09 1.007 39,248,873 -9,930 0.18% 39,522,793
2016-12-12 2016-12-08 1.017 39,258,803 -148,961 0.18% 39,928,121
2016-12-09 2016-12-07 1.007 39,407,764 -129,099 0.18% 39,682,793
2016-12-08 2016-12-06 1.007 39,536,863 +119,169 0.18% 39,812,793
2016-12-07 2016-12-05 0.997 39,417,694 +347,574 0.18% 39,295,865
2016-12-06 2016-12-02 1.007 39,070,120 +163,856 0.18% 39,342,793
2016-12-02 2016-11-30 1.017 38,906,264 -198,614 0.18% 39,569,571
2016-12-01 2016-11-29 1.017 39,104,878 -106,258 0.18% 39,771,571
2016-11-29 2016-11-25 1.007 39,211,136 +78,452 0.18% 39,484,793
2016-11-28 2016-11-24 1.007 39,132,684 -79,445 0.18% 39,405,793
2016-11-25 2016-11-23 1.017 39,212,129 -531,292 0.18% 39,880,651
2016-11-24 2016-11-22 1.007 39,743,421 +168,822 0.18% 40,020,793
2016-11-23 2016-11-21 0.997 39,574,599 +29,792 0.18% 39,452,285
2016-11-18 2016-11-16 0.987 39,544,807 +89,376 0.18% 39,024,377
2016-11-17 2016-11-15 0.977 39,455,431 +29,792 0.18% 38,538,869
2016-11-16 2016-11-14 0.977 39,425,639 +153,926 0.18% 38,509,769
2016-11-15 2016-11-11 0.997 39,271,713 -74,480 0.18% 39,150,335
2016-11-14 2016-11-10 0.997 39,346,193 +298,913 0.18% 39,224,585
2016-11-11 2016-11-09 0.997 39,047,280 +250,254 0.18% 38,926,595
2016-11-10 2016-11-08 1.007 38,797,026 +9,931 0.18% 39,067,793
2016-11-09 2016-11-07 0.997 38,787,095 -99,307 0.18% 38,667,215
2016-11-08 2016-11-04 0.987 38,886,402 +19,861 0.18% 38,374,637
2016-11-07 2016-11-03 0.987 38,866,541 -99,307 0.18% 38,355,037
2016-11-04 2016-11-02 0.997 38,965,848 +29,792 0.18% 38,845,415
2016-11-03 2016-11-01 1.007 38,936,056 -188,683 0.18% 39,207,793
2016-11-02 2016-10-31 0.987 39,124,739 +64,550 0.18% 38,609,837
2016-11-01 2016-10-28 0.997 39,060,189 +278,059 0.18% 38,939,465
2016-10-31 2016-10-27 1.017 38,782,130 +9,931 0.18% 39,443,321
2016-10-28 2016-10-26 1.017 38,772,199 +19,861 0.18% 39,433,221
2016-10-27 2016-10-25 1.037 38,752,338 +198,614 0.18% 40,193,477
2016-10-26 2016-10-24 1.047 38,553,724 -19,862 0.18% 40,375,705
2016-10-25 2016-10-20 1.037 38,573,586 +118,176 0.18% 40,008,077
2016-10-24 2016-10-19 1.047 38,455,410 -22,841 0.18% 40,272,744
2016-10-20 2016-10-18 1.037 38,478,251 -2,979 0.18% 39,909,197
2016-10-18 2016-10-14 1.037 38,481,230 -1,986 0.18% 39,912,287
2016-10-17 2016-10-13 1.037 38,483,216 -208,545 0.18% 39,914,347
2016-10-14 2016-10-12 1.047 38,691,761 -469,722 0.18% 40,520,265
2016-10-13 2016-10-11 1.057 39,161,483 -31,778 0.18% 41,406,533
2016-10-12 2016-10-07 1.047 39,193,261 -39,723 0.18% 41,045,465
2016-10-11 2016-10-06 1.037 39,232,984 -168,821 0.18% 40,691,997
2016-10-07 2016-10-05 1.037 39,401,805 -111,224 0.18% 40,867,096
2016-10-06 2016-10-04 1.057 39,513,029 -551,154 0.18% 41,778,233
2016-10-05 2016-10-03 0.977 40,064,183 -69,514 0.18% 39,133,480
2016-10-04 2016-09-30 0.957 40,133,697 +168,821 0.18% 38,393,103
2016-10-03 2016-09-29 0.977 39,964,876 +148,961 0.18% 39,036,480
2016-09-30 2016-09-28 0.987 39,815,915 +29,792 0.18% 39,291,917
2016-09-29 2016-09-27 0.987 39,786,123 +24,827 0.18% 39,262,517
2016-09-28 2016-09-26 0.997 39,761,296 +268,128 0.18% 39,638,405
2016-09-27 2016-09-23 1.017 39,493,168 +40,331 0.18% 40,166,481
2016-09-23 2016-09-21 1.017 39,452,837 -69,515 0.18% 40,125,463
2016-09-22 2016-09-20 1.017 39,522,352 -14,896 0.18% 40,196,163
2016-09-20 2016-09-15 1.007 39,537,248 +208,544 0.18% 39,813,181
2016-09-19 2016-09-14 1.027 39,328,704 +19,862 0.18% 40,395,245
2016-09-15 2016-09-13 1.007 39,308,842 +567,042 0.18% 39,583,181
2016-09-14 2016-09-12 0.997 38,741,800 +299,907 0.18% 38,622,060
2016-09-13 2016-09-09 1.057 38,441,893 -84,411 0.18% 40,645,690
2016-09-12 2016-09-08 1.057 38,526,304 -803,393 0.18% 40,734,941
2016-09-09 2016-09-07 1.067 39,329,697 -1,450,874 0.18% 41,980,432
2016-09-08 2016-09-06 0.997 40,780,571 -332,678 0.19% 40,654,529
2016-09-07 2016-09-05 0.967 41,113,249 -772,608 0.19% 39,744,174
2016-09-06 2016-09-02 0.936 41,885,857 -14,896 0.19% 39,225,708
2016-09-05 2016-09-01 0.916 41,900,753 +58,591 0.19% 38,395,795
2016-09-02 2016-08-31 0.926 41,842,162 +198,614 0.19% 38,763,447
2016-09-01 2016-08-30 0.947 41,643,548 -845,102 0.19% 39,418,130
2016-08-31 2016-08-29 0.926 42,488,650 -28,799 0.19% 39,362,366
2016-08-29 2016-08-25 0.936 42,517,449 +34,757 0.19% 39,817,188
2016-08-26 2016-08-24 0.947 42,482,692 -29,792 0.19% 40,212,430
2016-08-25 2016-08-23 0.936 42,512,484 -15,889 0.19% 39,812,539
2016-08-24 2016-08-22 0.947 42,528,373 -134,064 0.19% 40,255,670
2016-08-23 2016-08-19 0.936 42,662,437 +54,619 0.20% 39,952,968
2016-08-22 2016-08-18 0.947 42,607,818 +64,549 0.20% 40,330,870
2016-08-19 2016-08-17 0.947 42,543,269 +268,129 0.20% 40,269,770
2016-08-18 2016-08-16 0.957 42,275,140 -258,198 0.19% 40,441,672
2016-08-17 2016-08-15 0.926 42,533,338 -66,536 0.19% 39,403,766
2016-08-16 2016-08-12 0.916 42,599,874 -48,660 0.20% 39,036,435
2016-08-15 2016-08-11 0.906 42,648,534 -1,986 0.20% 38,651,563
2016-08-12 2016-08-10 0.896 42,650,520 +432,978 0.20% 38,223,881
2016-08-11 2016-08-09 0.886 42,217,542 +113,210 0.19% 37,410,719
2016-08-10 2016-08-08 0.896 42,104,332 +705,079 0.19% 37,734,381
2016-08-09 2016-08-05 0.886 41,399,253 -5,958 0.19% 36,685,599
2016-08-08 2016-08-04 0.886 41,405,211 +139,029 0.19% 36,690,879
2016-08-05 2016-08-03 0.886 41,266,182 +97,321 0.19% 36,567,680
2016-08-04 2016-08-01 0.896 41,168,861 -55,612 0.19% 36,896,001
2016-08-03 2016-07-29 0.947 41,224,473 +19,862 0.19% 39,021,450
2016-07-29 2016-07-27 0.967 41,204,611 +174,780 0.19% 39,832,493
2016-07-28 2016-07-26 0.957 41,029,831 -29,792 0.19% 39,250,372
2016-07-27 2016-07-25 0.957 41,059,623 +44,688 0.19% 39,278,872
2016-07-26 2016-07-22 0.977 41,014,935 +481,502 0.19% 40,062,145
2016-07-25 2016-07-21 0.987 40,533,433 +119,169 0.19% 39,999,992
2016-07-22 2016-07-20 0.987 40,414,264 -60,578 0.19% 39,882,391
2016-07-21 2016-07-19 1.017 40,474,842 -9,930 0.19% 41,164,892
2016-07-20 2016-07-18 1.017 40,484,772 +188,683 0.19% 41,174,991
2016-07-19 2016-07-15 1.017 40,296,089 -1,064,570 0.18% 40,983,091
2016-07-18 2016-07-14 0.997 41,360,659 -158,891 0.19% 41,232,824
2016-07-15 2016-07-13 0.987 41,519,550 +9,930 0.19% 40,973,131
2016-07-13 2016-07-11 0.997 41,509,620 -933,485 0.19% 41,381,325
2016-07-12 2016-07-08 0.957 42,443,105 +371,408 0.19% 40,602,352
2016-07-11 2016-07-07 0.977 42,071,697 -355,519 0.19% 41,094,358
2016-07-08 2016-07-06 0.957 42,427,216 -62,563 0.19% 40,587,152
2016-07-07 2016-07-05 0.977 42,489,779 -523,348 0.19% 41,502,728
2016-07-06 2016-07-04 0.936 43,013,127 -49,653 0.20% 40,281,386
2016-07-05 2016-06-30 0.926 43,062,780 -9,931 0.20% 39,894,252
2016-07-04 2016-06-29 0.936 43,072,711 +21,848 0.20% 40,337,186
2016-06-30 2016-06-28 0.926 43,050,863 -22,841 0.20% 39,883,212
2016-06-29 2016-06-27 0.936 43,073,704 +6,952 0.20% 40,338,116
2016-06-28 2016-06-24 0.916 43,066,752 +89,376 0.20% 39,464,259
2016-06-27 2016-06-23 0.972 42,977,376 -139,030 0.20% 41,773,026
2016-06-24 2016-06-22 0.972 43,116,406 +430,574 0.19% 41,908,160
2016-06-23 2016-06-21 0.982 42,685,832 -475,989 0.20% 41,926,385
2016-06-22 2016-06-20 0.921 43,161,821 +166,156 0.20% 39,744,286
2016-06-21 2016-06-17 0.921 42,995,665 -29,321 0.20% 39,591,287
2016-06-20 2016-06-16 0.921 43,024,986 -32,254 0.20% 39,618,286
2016-06-17 2016-06-15 0.931 43,057,240 -146,609 0.20% 40,088,519
2016-06-16 2016-06-14 0.911 43,203,849 +166,157 0.20% 39,340,953
2016-06-15 2016-06-13 0.911 43,037,692 +185,704 0.20% 39,189,653
2016-06-14 2016-06-10 0.941 42,851,988 +166,156 0.20% 40,335,852
2016-06-13 2016-06-08 0.952 42,685,832 +48,869 0.19% 40,616,186
2016-06-10 2016-06-07 0.962 42,636,963 +39,096 0.19% 41,005,919
2016-06-08 2016-06-06 0.941 42,597,867 -29,322 0.19% 40,096,652
2016-06-06 2016-06-02 0.952 42,627,189 +5,865 0.19% 40,560,386
2016-06-03 2016-06-01 0.952 42,621,324 -518,017 0.19% 40,554,805
2016-06-02 2016-05-31 0.952 43,139,341 -169,088 0.20% 41,047,706
2016-06-01 2016-05-30 0.941 43,308,429 +9,774 0.20% 40,765,492
2016-05-31 2016-05-27 0.900 43,298,655 +146,608 0.20% 38,984,280
2016-05-30 2016-05-26 0.890 43,152,047 +129,700 0.20% 38,410,777
2016-05-27 2016-05-25 0.921 43,022,347 +29,321 0.20% 39,615,856
2016-05-26 2016-05-24 0.911 42,993,026 -63,530 0.20% 39,148,980
2016-05-24 2016-05-20 0.931 43,056,556 +582,524 0.20% 40,087,882
2016-05-23 2016-05-19 0.952 42,474,032 -163,224 0.19% 40,414,655
2016-05-20 2016-05-18 0.911 42,637,256 -39,096 0.19% 38,825,020
2016-05-19 2016-05-17 0.921 42,676,352 -14,660 0.19% 39,297,257
2016-05-18 2016-05-16 0.921 42,691,012 -78,191 0.19% 39,310,756
2016-05-17 2016-05-13 0.900 42,769,203 +138,789 0.19% 38,507,583
2016-05-16 2016-05-12 0.911 42,630,414 -16,616 0.19% 38,818,790
2016-05-13 2016-05-11 0.911 42,647,030 +33,231 0.19% 38,833,920
2016-05-12 2016-05-10 0.931 42,613,799 +143,677 0.19% 39,675,653
2016-05-11 2016-05-09 0.952 42,470,122 -163,224 0.19% 40,410,934
2016-05-10 2016-05-06 0.992 42,633,346 +146,608 0.19% 42,311,029
2016-05-09 2016-05-05 1.013 42,486,738 +29,322 0.19% 43,034,922
2016-05-06 2016-05-04 1.003 42,457,416 +147,585 0.19% 42,570,825
2016-05-05 2016-05-03 1.013 42,309,831 +478,921 0.19% 42,855,732
2016-05-04 2016-04-29 1.023 41,830,910 +297,127 0.19% 42,798,618
2016-05-03 2016-04-28 1.044 41,533,783 -2,933 0.19% 43,344,510
2016-04-29 2016-04-27 1.033 41,536,716 +958,819 0.19% 42,922,595
2016-04-28 2016-04-26 1.074 40,577,897 +2,104,319 0.18% 43,592,449
2016-04-27 2016-04-25 1.085 38,473,578 -129,015 0.18% 41,725,435
2016-04-26 2016-04-22 1.074 38,602,593 +425,164 0.18% 41,470,399
2016-04-25 2016-04-21 1.085 38,177,429 +396,820 0.17% 41,404,255
2016-04-22 2016-04-20 1.085 37,780,609 +1,122,043 0.17% 40,973,895
2016-04-21 2016-04-19 1.105 36,658,566 +894,311 0.17% 40,507,148
2016-04-20 2016-04-18 1.105 35,764,255 +221,868 0.16% 39,518,948
2016-04-19 2016-04-15 1.125 35,542,387 +302,990 0.16% 40,001,079
2016-04-18 2016-04-14 1.136 35,239,397 +190,591 0.16% 40,020,626
2016-04-15 2016-04-13 1.136 35,048,806 -468,169 0.16% 39,804,176
2016-04-14 2016-04-12 1.105 35,516,975 +58,643 0.16% 39,245,707
2016-04-13 2016-04-11 1.105 35,458,332 +40,073 0.16% 39,180,908
2016-04-12 2016-04-08 1.105 35,418,259 +296,149 0.16% 39,136,628
2016-04-11 2016-04-07 1.105 35,122,110 +171,043 0.16% 38,809,388
2016-04-08 2016-04-06 1.095 34,951,067 +232,619 0.16% 38,262,792
2016-04-07 2016-04-05 1.115 34,718,448 +877,695 0.16% 38,718,563
2016-04-06 2016-04-01 1.136 33,840,753 +169,089 0.15% 38,432,216
2016-04-05 2016-03-31 1.146 33,671,664 -182,772 0.15% 38,584,692
2016-04-01 2016-03-30 1.115 33,854,436 +626,507 0.15% 37,755,004
2016-03-31 2016-03-29 1.105 33,227,929 +361,634 0.15% 36,716,347
2016-03-30 2016-03-24 1.125 32,866,295 +197,432 0.20% 36,989,279
2016-03-29 2016-03-23 1.166 32,668,863 -156,382 0.20% 38,104,065
2016-03-24 2016-03-22 1.177 32,825,245 +513,129 0.20% 38,622,311
2016-03-22 2016-03-18 1.187 32,312,116 +175,930 0.19% 38,349,157
2016-03-21 2016-03-17 1.166 32,136,186 -864,012 0.19% 37,482,765
2016-03-18 2016-03-16 1.136 33,000,198 +731,087 0.20% 37,477,616
2016-03-17 2016-03-15 1.146 32,269,111 -29,321 0.19% 36,977,493
2016-03-16 2016-03-14 1.166 32,298,432 +76,236 0.19% 37,672,004
2016-03-15 2016-03-11 1.166 32,222,196 +43,983 0.19% 37,583,085
2016-03-14 2016-03-10 1.136 32,178,213 -39,096 0.19% 36,544,106
2016-03-11 2016-03-09 1.136 32,217,309 +506,288 0.19% 36,588,506
2016-03-10 2016-03-08 1.177 31,711,021 +24,434 0.19% 37,311,310
2016-03-09 2016-03-07 1.166 31,686,587 -251,189 0.19% 36,958,365
2016-03-08 2016-03-04 1.156 31,937,776 -666,579 0.19% 36,924,579
2016-03-07 2016-03-03 1.115 32,604,355 -299,081 0.20% 36,360,893
2016-03-04 2016-03-02 1.095 32,903,436 -415,391 0.20% 36,021,141
2016-03-03 2016-03-01 1.074 33,318,827 +29,322 0.20% 35,794,099
2016-03-02 2016-02-29 1.054 33,289,505 +45,937 0.20% 35,081,407
2016-03-01 2016-02-26 1.085 33,243,568 +24,435 0.20% 36,053,375
2016-02-29 2016-02-25 1.054 33,219,133 +885,515 0.20% 35,007,247
2016-02-26 2016-02-24 1.095 32,333,618 +39,095 0.20% 35,397,331
2016-02-25 2016-02-23 1.115 32,294,523 +107,513 0.19% 36,015,364
2016-02-24 2016-02-22 1.125 32,187,010 -58,643 0.19% 36,224,780
2016-02-22 2016-02-18 1.125 32,245,653 -342,087 0.19% 36,290,779
2016-02-19 2016-02-17 1.095 32,587,740 +210,139 0.20% 35,675,532
2016-02-18 2016-02-16 1.125 32,377,601 -22,480 0.20% 36,439,280
2016-02-17 2016-02-15 1.115 32,400,081 +22,480 0.20% 36,133,084
2016-02-16 2016-02-12 1.105 32,377,601 +68,417 0.20% 35,776,748
2016-02-15 2016-02-11 1.105 32,309,184 +246,303 0.19% 35,701,148
2016-02-12 2016-02-05 1.146 32,062,881 -4,887 0.19% 36,741,172
2016-02-11 2016-02-04 1.156 32,067,768 +928,519 0.19% 37,074,868
2016-02-05 2016-02-03 1.115 31,139,249 -88,942 0.19% 34,726,984
2016-02-04 2016-02-02 1.125 31,228,191 -44,960 0.19% 35,145,680
2016-02-03 2016-02-01 1.115 31,273,151 -112,400 0.19% 34,876,314
2016-02-02 2016-01-29 1.105 31,385,551 +58,644 0.19% 34,680,548
2016-02-01 2016-01-28 1.074 31,326,907 -26,390 0.19% 33,654,199
2016-01-28 2016-01-26 1.095 31,353,297 -113,377 0.19% 34,324,121
2016-01-27 2016-01-25 1.146 31,466,674 -10,751 0.19% 36,057,972
2016-01-26 2016-01-22 1.166 31,477,425 -320,584 0.19% 36,714,404
2016-01-25 2016-01-21 1.033 31,798,009 +177,885 0.19% 32,858,954
2016-01-22 2016-01-20 1.085 31,620,124 +51,801 0.19% 34,292,715
2016-01-21 2016-01-19 1.146 31,568,323 +19,548 0.19% 36,174,453
2016-01-20 2016-01-18 1.095 31,548,775 -101,648 0.19% 34,538,122
2016-01-19 2016-01-15 1.105 31,650,423 +254,121 0.19% 34,973,227
2016-01-18 2016-01-14 1.166 31,396,302 -294,194 0.19% 36,619,785
2016-01-15 2016-01-13 1.187 31,690,496 +93,829 0.19% 37,611,397
2016-01-14 2016-01-12 1.177 31,596,667 +158,337 0.19% 37,176,761
2016-01-13 2016-01-11 1.177 31,438,330 -125,106 0.19% 36,990,461
2016-01-12 2016-01-08 1.207 31,563,436 +113,378 0.19% 38,106,470
2016-01-11 2016-01-07 1.187 31,450,058 +308,855 0.19% 37,326,036
2016-01-08 2016-01-06 1.279 31,141,203 -61,576 0.19% 39,827,022
2016-01-07 2016-01-05 1.269 31,202,779 -129,993 0.19% 39,586,526
2016-01-06 2016-01-04 1.269 31,332,772 +449,599 0.19% 39,751,447
2016-01-05 2015-12-31 1.320 30,883,173 +53,757 0.19% 40,760,928
2016-01-04 2015-12-29 1.320 30,829,416 +39,095 0.19% 40,689,977
2015-12-30 2015-12-28 1.320 30,790,321 +136,835 0.19% 40,638,378
2015-12-29 2015-12-24 1.340 30,653,486 -1,955 0.18% 41,085,029
2015-12-28 2015-12-22 1.340 30,655,441 +127,061 0.18% 41,087,650
2015-12-23 2015-12-21 1.351 30,528,380 -417,346 0.18% 41,229,695
2015-12-22 2015-12-18 1.279 30,945,726 +295,172 0.19% 39,577,023
2015-12-21 2015-12-17 1.310 30,650,554 -197,433 0.18% 40,140,311
2015-12-18 2015-12-16 1.299 30,847,987 -9,774 0.19% 40,083,255
2015-12-17 2015-12-15 1.279 30,857,761 +45,938 0.19% 39,464,523
2015-12-16 2015-12-14 1.289 30,811,823 -34,209 0.19% 39,721,018
2015-12-15 2015-12-11 1.248 30,846,032 -18,570 0.19% 38,502,734
2015-12-14 2015-12-10 1.299 30,864,602 +136,834 0.19% 40,104,845
2015-12-11 2015-12-09 1.310 30,727,768 +129,993 0.19% 40,241,431
2015-12-10 2015-12-08 1.320 30,597,775 -149,541 0.18% 40,384,247
2015-12-09 2015-12-07 1.351 30,747,316 +420,278 0.19% 41,525,376
2015-12-08 2015-12-04 1.381 30,327,038 +192,546 0.18% 41,888,634
2015-12-07 2015-12-03 1.391 30,134,492 -1,905,910 0.18% 41,931,000
2015-12-04 2015-12-02 1.391 32,040,402 -36,163 0.19% 44,583,001
2015-12-03 2015-12-01 1.391 32,076,565 +3,910 0.19% 44,633,321
2015-12-02 2015-11-30 1.361 32,072,655 +194,500 0.19% 43,643,441
2015-12-01 2015-11-27 1.340 31,878,155 +383,137 0.19% 42,726,460
2015-11-30 2015-11-26 1.391 31,495,018 +21,502 0.19% 43,824,120
2015-11-27 2015-11-25 1.402 31,473,516 -34,208 0.19% 44,116,217
2015-11-26 2015-11-24 1.412 31,507,724 -53,757 0.19% 44,486,532
2015-11-25 2015-11-23 1.402 31,561,481 +848,374 0.19% 44,239,517
2015-11-24 2015-11-20 1.412 30,713,107 -78,191 0.19% 43,364,593
2015-11-23 2015-11-19 1.381 30,791,298 +235,551 0.19% 42,529,884
2015-11-20 2015-11-18 1.371 30,555,747 -3,910 0.18% 41,891,908
2015-11-19 2015-11-17 1.371 30,559,657 +792,663 0.18% 41,897,268
2015-11-18 2015-11-16 1.453 29,766,994 -127,061 0.18% 43,246,977
2015-11-17 2015-11-13 1.484 29,894,055 -68,417 0.18% 44,349,147
2015-11-16 2015-11-12 1.504 29,962,472 -64,508 0.18% 45,063,759
2015-11-13 2015-11-11 1.484 30,026,980 -1,954 0.18% 44,546,347
2015-11-12 2015-11-10 1.484 30,028,934 +218,935 0.18% 44,549,245
2015-11-11 2015-11-09 1.524 29,809,999 -132,925 0.18% 45,444,430
2015-11-10 2015-11-06 1.535 29,942,924 -314,720 0.18% 45,953,427
2015-11-09 2015-11-05 1.514 30,257,644 -12,706 0.18% 45,817,275
2015-11-06 2015-11-04 1.535 30,270,350 -199,387 0.18% 46,455,928
2015-11-05 2015-11-03 1.504 30,469,737 +154,428 0.18% 45,826,688
2015-11-04 2015-11-02 1.535 30,315,309 -484,786 0.18% 46,524,926
2015-11-03 2015-10-30 1.463 30,800,095 -236,528 0.19% 45,063,044
2015-11-02 2015-10-29 1.514 31,036,623 -1,752,459 0.19% 46,996,835
2015-10-30 2015-10-28 1.351 32,789,082 +469,147 0.20% 44,282,856
2015-10-29 2015-10-27 1.381 32,319,935 +50,824 0.19% 44,641,284
2015-10-28 2015-10-26 1.381 32,269,111 +24,435 0.19% 44,571,085
2015-10-27 2015-10-23 1.402 32,244,676 +17,593 0.19% 45,197,147
2015-10-26 2015-10-22 1.371 32,227,083 +213,071 0.19% 44,183,308
2015-10-23 2015-10-20 1.402 32,014,012 -241,415 0.19% 44,873,827
2015-10-22 2015-10-19 1.381 32,255,427 +146,608 0.19% 44,552,184
2015-10-20 2015-10-16 1.412 32,108,819 -224,799 0.19% 45,335,233
2015-10-19 2015-10-15 1.391 32,333,618 +99,693 0.20% 44,991,000
2015-10-16 2015-10-14 1.361 32,233,925 +654,851 0.19% 43,862,892
2015-10-15 2015-10-13 1.381 31,579,074 +379,227 0.19% 43,617,985
2015-10-14 2015-10-12 1.432 31,199,847 +1,167,980 0.19% 44,690,266
2015-10-13 2015-10-09 1.391 30,031,867 -249,234 0.18% 41,788,201
2015-10-12 2015-10-08 1.361 30,281,101 +459,373 0.18% 41,205,552
2015-10-09 2015-10-07 1.432 29,821,728 -829,803 0.18% 42,716,265
2015-10-08 2015-10-06 1.340 30,651,531 +290,284 0.18% 41,082,409
2015-10-07 2015-10-05 1.402 30,361,247 -936,339 0.18% 42,557,157
2015-10-06 2015-10-02 1.361 31,297,586 -1,862,904 0.19% 42,588,752
2015-10-05 2015-09-30 1.207 33,160,490 -368,475 0.20% 40,034,590
2015-10-02 2015-09-29 1.187 33,528,965 +365,543 0.20% 39,793,356
2015-09-30 2015-09-25 1.218 33,163,422 +71,350 0.20% 40,377,436
2015-09-29 2015-09-24 1.228 33,092,072 +312,764 0.20% 40,629,141
2015-09-25 2015-09-23 1.218 32,779,308 +227,732 0.20% 39,909,766
2015-09-24 2015-09-22 1.258 32,551,576 -143,676 0.20% 40,964,680
2015-09-23 2015-09-21 1.238 32,695,252 +452,531 0.20% 40,476,457
2015-09-22 2015-09-18 1.238 32,242,721 -111,422 0.19% 39,916,228
2015-09-21 2015-09-17 1.250 32,354,143 +335,244 0.20% 40,430,678
2015-09-18 2015-09-16 1.281 32,018,899 -227,103 0.19% 41,012,041
2015-09-17 2015-09-15 1.229 32,246,002 +7,682 0.20% 39,623,949
2015-09-16 2015-09-14 1.229 32,238,320 +606,900 0.20% 39,614,510
2015-09-15 2015-09-11 1.270 31,631,420 +439,811 0.19% 40,186,335
2015-09-14 2015-09-10 1.281 31,191,609 +542,345 0.19% 39,952,390
2015-09-11 2015-09-09 1.302 30,649,264 +92,187 0.19% 39,896,054
2015-09-10 2015-09-08 1.281 30,557,077 -735,578 0.19% 39,139,637
2015-09-09 2015-09-07 1.229 31,292,655 -228,548 0.19% 38,452,475
2015-09-08 2015-09-04 1.187 31,521,203 +154,606 0.19% 37,420,321
2015-09-07 2015-09-02 1.198 31,366,597 +741,340 0.19% 37,563,420
2015-09-04 2015-09-01 1.208 30,625,257 +477,262 0.19% 36,994,538
2015-09-02 2015-08-31 1.281 30,147,995 -478,222 0.19% 38,615,656
2015-09-01 2015-08-28 1.323 30,626,217 +1,237,807 0.19% 40,503,910
2015-08-31 2015-08-27 1.385 29,388,410 -1,057,274 0.18% 40,703,111
2015-08-28 2015-08-26 1.166 30,445,684 -174,772 0.19% 35,509,425
2015-08-27 2015-08-25 1.177 30,620,456 -13,444 0.19% 36,032,133
2015-08-26 2015-08-24 1.145 30,633,900 +956,444 0.19% 35,090,928
2015-08-25 2015-08-21 1.302 29,677,456 +651,073 0.18% 38,631,054
2015-08-24 2015-08-20 1.343 29,026,383 -33,609 0.18% 38,992,628
2015-08-21 2015-08-19 1.385 29,059,992 -82,585 0.18% 40,248,251
2015-08-20 2015-08-18 1.354 29,142,577 +523,355 0.18% 39,452,196
2015-08-19 2015-08-17 1.447 28,619,222 -75,862 0.18% 41,425,952
2015-08-18 2015-08-14 1.468 28,695,084 -663,557 0.18% 42,133,398
2015-08-17 2015-08-13 1.458 29,358,641 +47,054 0.18% 42,801,980
2015-08-14 2015-08-12 1.500 29,311,587 +58,577 0.18% 43,954,334
2015-08-13 2015-08-11 1.468 29,253,010 +1,883,119 0.18% 42,952,609
2015-08-12 2015-08-10 1.447 27,369,891 -129,638 0.17% 39,617,562
2015-08-11 2015-08-07 1.458 27,499,529 -191,097 0.17% 40,091,580
2015-08-10 2015-08-06 1.416 27,690,626 -65,300 0.17% 39,216,746
2015-08-07 2015-08-05 1.395 27,755,926 -38,411 0.17% 38,731,150
2015-08-06 2015-08-04 1.395 27,794,337 -163,248 0.17% 38,784,750
2015-08-05 2015-08-03 1.343 27,957,585 +369,709 0.17% 37,556,857
2015-08-04 2015-07-31 1.406 27,587,876 +148,845 0.17% 38,783,939
2015-08-03 2015-07-30 1.427 27,439,031 -134,440 0.17% 39,146,164
2015-07-31 2015-07-29 1.406 27,573,471 -147,884 0.17% 38,763,688
2015-07-30 2015-07-28 1.364 27,721,355 -450,374 0.17% 37,816,874
2015-07-29 2015-07-27 1.323 28,171,729 +1,386,652 0.17% 37,257,791
2015-07-21 2015-07-17 1.520 26,785,077 -414,844 0.16% 40,723,550
2015-07-20 2015-07-16 1.468 27,199,921 -228,547 0.17% 39,938,029
2015-07-17 2015-07-15 1.447 27,428,468 +643,391 0.17% 39,702,351
2015-07-16 2015-07-14 1.531 26,785,077 +131,559 0.16% 41,002,479
2015-07-15 2015-07-13 1.531 26,653,518 +369,709 0.16% 40,801,089
2015-07-14 2015-07-10 1.479 26,283,809 +459,017 0.16% 38,866,598
2015-07-13 2015-07-09 1.447 25,824,792 -1,978,187 0.16% 37,381,051
2015-07-10 2015-07-08 1.218 27,802,979 -475,342 0.17% 33,874,826
2015-07-09 2015-07-07 1.250 28,278,321 -1,192,673 0.17% 35,337,412
2015-07-08 2015-07-06 1.385 29,470,994 +1,306,947 0.18% 40,817,491
2015-07-07 2015-07-03 1.583 28,164,047 +341,862 0.17% 44,579,842
2015-07-06 2015-07-02 1.687 27,822,185 +314,013 0.17% 46,936,005
2015-07-03 2015-06-30 1.781 27,508,172 -1,921 0.17% 48,984,392
2015-07-02 2015-06-29 1.749 27,510,093 +1,573,907 0.17% 48,128,377
2015-06-30 2015-06-26 1.885 25,936,186 +1,039,989 0.16% 48,886,007
2015-06-29 2015-06-25 1.956 24,896,197 -481,103 0.15% 48,693,294
2015-06-26 2015-06-24 1.987 25,377,300 +955,027 0.16% 50,434,813
2015-06-25 2015-06-23 1.987 24,422,273 -1,026,120 0.15% 48,536,793
2015-06-24 2015-06-22 1.903 25,448,393 +521,143 0.16% 48,435,315
2015-06-23 2015-06-19 1.935 24,927,250 +731,313 0.15% 48,229,792
2015-06-22 2015-06-18 1.987 24,195,937 -512,585 0.15% 48,086,973
2015-06-19 2015-06-17 1.966 24,708,522 +586,762 0.15% 48,586,047
2015-06-18 2015-06-16 1.945 24,121,760 +360,426 0.15% 46,924,960
2015-06-17 2015-06-15 2.019 23,761,334 +24,726 0.15% 47,972,819
2015-06-16 2015-06-12 2.093 23,736,608 -1,359,918 0.15% 49,670,088
2015-06-15 2015-06-11 1.945 25,096,526 +381,348 0.16% 48,821,209
2015-06-12 2015-06-10 1.935 24,715,178 +112,217 0.15% 47,819,470
2015-06-11 2015-06-09 1.924 24,602,961 +1,806,884 0.15% 47,343,642
2015-06-10 2015-06-08 2.072 22,796,077 +898,687 0.14% 47,222,561
2015-06-09 2015-06-05 2.145 21,897,390 -2,853 0.14% 46,972,721
2015-06-08 2015-06-04 2.135 21,900,243 +313,828 0.14% 46,748,552
2015-06-05 2015-06-03 2.177 21,586,415 +115,070 0.13% 46,986,605
2015-06-04 2015-06-02 2.145 21,471,345 +337,602 0.13% 46,058,799
2015-06-03 2015-06-01 2.229 21,133,743 -1,075,572 0.13% 47,112,427
2015-06-02 2015-05-29 2.135 22,209,315 +853,040 0.14% 47,408,302
2015-06-01 2015-05-28 2.145 21,356,275 +1,689,912 0.13% 45,811,959
2015-05-29 2015-05-27 2.229 19,666,363 +435,555 0.12% 43,841,268
2015-05-28 2015-05-26 2.282 19,230,808 -1,039,434 0.12% 43,881,399
2015-05-27 2015-05-22 2.292 20,270,242 -1,196,348 0.13% 46,466,357
2015-05-26 2015-05-21 2.261 21,466,590 +1,416,027 0.13% 48,531,612
2015-05-22 2015-05-20 2.250 20,050,563 +2,920,496 0.12% 45,119,423
2015-05-21 2015-05-19 2.313 17,130,067 -77,031 0.11% 39,628,254
2015-05-20 2015-05-18 2.313 17,207,098 +2,733,151 0.11% 39,806,455
2015-05-19 2015-05-15 2.408 14,473,947 +2,350,852 0.09% 34,853,440
2015-05-18 2015-05-14 2.471 12,123,095 -1,239,143 0.08% 29,957,431
2015-05-15 2015-05-13 2.408 13,362,238 -1,209,661 0.08% 32,176,432
2015-05-14 2015-05-12 2.282 14,571,899 -828,314 0.09% 33,250,569
2015-05-13 2015-05-11 2.419 15,400,213 -3,274,954 0.10% 37,245,839
2015-05-12 2015-05-08 2.061 18,675,167 -521,143 0.12% 38,489,632
2015-05-11 2015-05-07 1.966 19,196,310 +908,197 0.12% 37,747,010
2015-05-08 2015-05-06 2.114 18,288,113 -2,993,722 0.11% 38,653,440
2015-05-07 2015-05-05 2.124 21,281,835 +114,119 0.13% 45,204,705
2015-05-06 2015-05-04 2.145 21,167,716 +205,414 0.13% 45,407,476
2015-05-05 2015-04-30 2.093 20,962,302 +867,305 0.13% 43,864,708
2015-05-04 2015-04-29 2.061 20,094,997 +116,021 0.12% 41,415,910
2015-04-30 2015-04-28 2.072 19,978,976 +1,710,834 0.12% 41,386,876
2015-04-29 2015-04-27 2.135 18,268,142 +115,070 0.11% 38,995,421
2015-04-28 2015-04-24 2.124 18,153,072 +848,285 0.11% 38,558,905
2015-04-27 2015-04-23 2.145 17,304,787 -622,900 0.11% 37,120,996
2015-04-24 2015-04-22 2.114 17,927,687 -911,050 0.11% 37,891,650
2015-04-23 2015-04-21 2.124 18,838,737 +1,267,672 0.12% 40,015,325
2015-04-22 2015-04-20 1.987 17,571,065 +722,754 0.11% 34,920,712
2015-04-21 2015-04-17 2.156 16,848,311 -175,934 0.10% 36,318,962
2015-04-20 2015-04-16 2.093 17,024,245 +3,624,230 0.11% 35,624,119
2015-04-17 2015-04-15 2.156 13,400,015 -1,042,287 0.08% 28,885,663
2015-04-16 2015-04-14 2.303 14,442,302 +2,050,339 0.09% 33,258,582
2015-04-15 2015-04-13 2.618 12,391,963 -513,550 0.08% 32,446,111
2015-04-14 2015-04-10 2.135 12,905,513 -1,990,520 0.08% 27,548,281
2015-04-13 2015-04-09 1.914 14,896,033 -2,831,379 0.09% 28,507,899
2015-04-10 2015-04-08 1.777 17,727,412 -8,399,160 0.11% 31,503,241
2015-04-09 2015-04-02 1.314 26,126,572 -2,210,105 0.16% 34,341,214
2015-04-08 2015-04-01 1.241 28,336,677 -1,360,870 0.18% 35,160,425
2015-04-02 2015-03-31 1.178 29,697,547 -34,235 0.18% 34,975,328
2015-04-01 2015-03-30 1.220 29,731,782 -1,234,388 0.18% 36,266,206
2015-03-31 2015-03-27 1.167 30,966,170 -313,827 0.19% 36,143,788
2015-03-30 2015-03-26 1.178 31,279,997 -1,508,273 0.19% 36,839,007
2015-03-27 2015-03-25 1.199 32,788,270 -291,517 0.20% 39,304,887
2015-03-26 2015-03-24 1.188 33,079,787 -2,329,930 0.21% 39,306,497
2015-03-25 2015-03-23 1.115 35,409,717 +792,176 0.22% 39,468,581
2015-03-24 2015-03-20 1.083 34,617,541 -57,060 0.21% 37,493,556
2015-03-23 2015-03-19 1.083 34,674,601 +290,053 0.21% 37,555,357
2015-03-20 2015-03-18 1.073 34,384,548 +37,089 0.21% 36,879,641
2015-03-18 2015-03-16 1.062 34,347,459 +1,124,072 0.21% 36,478,686
2015-03-17 2015-03-13 1.083 33,223,387 -16,167 0.21% 35,983,576
2015-03-16 2015-03-12 1.094 33,239,554 +28,530 0.21% 36,350,612
2015-03-13 2015-03-11 1.094 33,211,024 +28,530 0.21% 36,319,411
2015-03-12 2015-03-10 1.094 33,182,494 -995,689 0.21% 36,288,211
2015-03-11 2015-03-09 1.094 34,178,183 -38,040 0.21% 37,377,092
2015-03-10 2015-03-06 1.104 34,216,223 +217,778 0.21% 37,778,487
2015-03-09 2015-03-05 1.115 33,998,445 -63,717 0.21% 37,895,541
2015-03-06 2015-03-04 1.115 34,062,162 -173,080 0.21% 37,966,562
2015-03-05 2015-03-03 1.083 34,235,242 +781,715 0.21% 37,079,496
2015-03-04 2015-03-02 1.104 33,453,527 +72,275 0.21% 36,936,386
2015-03-03 2015-02-27 1.104 33,381,252 +152,159 0.21% 36,856,587
2015-03-02 2015-02-26 1.115 33,229,093 -40,893 0.21% 37,038,002
2015-02-27 2015-02-25 1.125 33,269,986 -406,073 0.21% 37,433,427
2015-02-26 2015-02-24 1.115 33,676,059 +135,992 0.21% 37,536,201
2015-02-25 2015-02-23 1.115 33,540,067 -4,778,734 0.21% 37,384,621
2015-02-24 2015-02-18 1.115 38,318,801 -2,090,281 0.24% 42,711,121
2015-02-23 2015-02-16 1.104 40,409,082 +161,669 0.25% 44,616,087
2015-02-17 2015-02-13 1.125 40,247,413 -38,991 0.25% 45,284,017
2015-02-16 2015-02-12 1.104 40,286,404 -216,826 0.25% 44,480,637
2015-02-13 2015-02-11 1.073 40,503,230 -27,579 0.25% 43,442,321
2015-02-12 2015-02-10 1.094 40,530,809 -131,236 0.25% 44,324,292
2015-02-11 2015-02-09 1.062 40,662,045 +273,885 0.25% 43,185,086
2015-02-10 2015-02-06 1.062 40,388,160 +152,159 0.25% 42,894,206
2015-02-09 2015-02-05 1.062 40,236,001 +1,112,660 0.25% 42,732,606
2015-02-06 2015-02-04 1.094 39,123,341 +1,194,446 0.24% 42,785,092
2015-02-05 2015-02-03 1.125 37,928,895 -35,187 0.24% 42,675,357
2015-02-04 2015-02-02 1.115 37,964,082 +76,080 0.24% 42,315,742
2015-02-03 2015-01-30 1.125 37,888,002 +255,817 0.23% 42,629,347
2015-02-02 2015-01-29 1.136 37,632,185 +318,582 0.23% 42,737,231
2015-01-30 2015-01-28 1.157 37,313,603 -161,669 0.23% 43,160,162
2015-01-29 2015-01-27 1.146 37,475,272 +833,069 0.23% 42,953,097
2015-01-28 2015-01-26 1.136 36,642,203 -495,467 0.23% 41,612,952
2015-01-27 2015-01-23 1.157 37,137,670 +2,517,276 0.23% 42,956,663
2015-01-26 2015-01-22 1.209 34,620,394 +1,106,954 0.21% 41,865,188
2015-01-23 2015-01-21 1.241 33,513,440 +1,075,572 0.21% 41,583,804
2015-01-22 2015-01-20 1.209 32,437,868 -21,873 0.20% 39,225,938
2015-01-21 2015-01-19 1.199 32,459,741 -301,464 0.20% 38,911,063
2015-01-20 2015-01-16 1.209 32,761,205 -226,336 0.20% 39,616,938
2015-01-19 2015-01-15 1.188 32,987,541 +235,846 0.20% 39,196,887
2015-01-16 2015-01-14 1.199 32,751,695 +1,199,201 0.20% 39,261,042
2015-01-15 2015-01-13 1.241 31,552,494 +358,524 0.20% 39,150,643
2015-01-14 2015-01-12 1.230 31,193,970 -295,759 0.19% 38,377,767
2015-01-13 2015-01-09 1.251 31,489,729 +332,847 0.20% 39,403,888
2015-01-12 2015-01-08 1.304 31,156,882 -2,116,908 0.19% 40,625,514
2015-01-09 2015-01-07 1.230 33,273,790 -208,267 0.21% 40,936,558
2015-01-08 2015-01-06 1.230 33,482,057 +247,258 0.21% 41,192,788
2015-01-07 2015-01-05 1.251 33,234,799 +61,815 0.21% 41,587,538
2015-01-06 2015-01-02 1.220 33,172,984 -42,795 0.21% 40,463,712
2015-01-05 2014-12-31 1.199 33,215,779 -332,847 0.21% 39,817,362
2015-01-02 2014-12-29 1.167 33,548,626 -57,060 0.21% 39,158,037
2014-12-30 2014-12-24 1.115 33,605,686 -56,108 0.21% 37,457,762
2014-12-29 2014-12-22 1.136 33,661,794 +12,363 0.21% 38,228,232
2014-12-23 2014-12-19 1.083 33,649,431 -71,325 0.21% 36,445,016
2014-12-22 2014-12-18 1.125 33,720,756 -374,691 0.21% 37,940,607
2014-12-19 2014-12-17 1.104 34,095,447 -3,555,758 0.21% 37,645,137
2014-12-18 2014-12-16 1.136 37,651,205 +186,394 0.23% 42,758,832
2014-12-17 2014-12-15 1.146 37,464,811 -19,020 0.23% 42,941,107
2014-12-16 2014-12-12 1.188 37,483,831 -951 0.23% 44,539,528
2014-12-15 2014-12-11 1.188 37,484,782 +39,942 0.23% 44,540,658
2014-12-12 2014-12-10 1.157 37,444,840 +428,897 0.23% 43,311,962
2014-12-11 2014-12-09 1.136 37,015,943 -58,010 0.23% 42,037,392
2014-12-10 2014-12-08 1.188 37,073,953 -69,423 0.23% 44,052,497
2014-12-09 2014-12-05 1.199 37,143,376 -32,333 0.23% 44,525,563
2014-12-08 2014-12-04 1.188 37,175,709 +7,608 0.23% 44,173,407
2014-12-05 2014-12-03 1.209 37,168,101 +74,177 0.23% 44,946,037
2014-12-04 2014-12-02 1.220 37,093,924 -430,799 0.23% 45,246,393
2014-12-03 2014-12-01 1.220 37,524,723 +453,623 0.23% 45,771,872
2014-12-02 2014-11-28 1.199 37,071,100 -177,836 0.23% 44,438,922
2014-12-01 2014-11-27 1.230 37,248,936 +35,187 0.23% 45,827,158
2014-11-28 2014-11-26 1.230 37,213,749 +73,226 0.23% 45,783,868
2014-11-27 2014-11-25 1.220 37,140,523 +205,415 0.23% 45,303,233
2014-11-26 2014-11-24 1.241 36,935,108 +10,579,784 0.23% 45,829,443
2014-11-25 2014-11-21 1.220 26,355,324 +406,074 0.16% 32,147,673
2014-11-24 2014-11-20 1.230 25,949,250 +14,265 0.16% 31,925,218
2014-11-21 2014-11-19 1.220 25,934,985 +34,235 0.16% 31,634,952
2014-11-20 2014-11-18 1.230 25,900,750 +407,025 0.16% 31,865,548
2014-11-19 2014-11-17 1.230 25,493,725 -830,216 0.16% 31,364,788
2014-11-18 2014-11-14 1.230 26,323,941 -13,314 0.16% 32,386,198
2014-11-17 2014-11-13 1.167 26,337,255 +958,600 0.16% 30,740,907
2014-11-14 2014-11-12 1.199 25,378,655 +2,880,554 0.16% 30,422,622
2014-11-13 2014-11-11 1.283 22,498,101 +351,867 0.14% 28,862,164
2014-11-12 2014-11-10 1.293 22,146,234 +40,893 0.14% 28,643,639
2014-11-11 2014-11-07 1.272 22,105,341 +456,476 0.14% 28,125,858
2014-11-10 2014-11-06 1.262 21,648,865 +780,764 0.13% 27,317,413
2014-11-07 2014-11-05 1.293 20,868,101 +230,140 0.13% 26,990,519
2014-11-06 2014-11-04 1.293 20,637,961 +2,078,869 0.13% 26,692,859
2014-11-05 2014-11-03 1.304 18,559,092 +106,511 0.12% 24,199,233
2014-11-04 2014-10-31 1.283 18,452,581 -255,817 0.11% 23,672,283
2014-11-03 2014-10-30 1.262 18,708,398 +321,435 0.12% 23,607,013
2014-10-31 2014-10-29 1.272 18,386,963 -81,785 0.11% 23,394,759
2014-10-30 2014-10-28 1.293 18,468,748 -109,364 0.11% 23,887,228
2014-10-29 2014-10-27 1.262 18,578,112 +74,177 0.12% 23,442,613
2014-10-28 2014-10-24 1.272 18,503,935 +325,239 0.11% 23,543,589
2014-10-27 2014-10-23 1.272 18,178,696 +906,296 0.11% 23,129,769
2014-10-24 2014-10-22 1.304 17,272,400 +395,612 0.11% 22,521,513
2014-10-23 2014-10-21 1.325 16,876,788 +448,868 0.10% 22,360,604
2014-10-22 2014-10-20 1.304 16,427,920 +262,474 0.10% 21,420,394
2014-10-21 2014-10-17 1.335 16,165,446 +97,952 0.10% 21,588,109
2014-10-20 2014-10-16 1.346 16,067,494 -17,118 0.10% 21,626,255
2014-10-17 2014-10-15 1.346 16,084,612 +259,621 0.10% 21,649,295
2014-10-16 2014-10-14 1.335 15,824,991 +30,432 0.10% 21,133,449
2014-10-15 2014-10-13 1.314 15,794,559 +76,079 0.10% 20,760,639
2014-10-14 2014-10-10 1.367 15,718,480 +47,550 0.10% 21,487,065
2014-10-13 2014-10-09 1.388 15,670,930 -62,766 0.10% 21,751,634
2014-10-09 2014-10-07 1.388 15,733,696 -196,855 0.10% 21,838,755
2014-10-08 2014-10-06 1.356 15,930,551 +72,276 0.10% 21,609,449
2014-10-07 2014-10-03 1.346 15,858,275 +181,639 0.10% 21,344,653
2014-10-06 2014-09-30 1.325 15,676,636 +180,688 0.10% 20,770,484
2014-10-03 2014-09-29 1.325 15,495,948 -56,108 0.10% 20,531,084
2014-09-30 2014-09-26 1.356 15,552,056 +205,414 0.10% 21,096,029
2014-09-29 2014-09-25 1.378 15,346,642 +128,384 0.10% 21,140,140
2014-09-26 2014-09-24 1.378 15,218,258 +11,412 0.09% 20,963,290
2014-09-25 2014-09-23 1.367 15,206,846 +180,688 0.09% 20,787,664
2014-09-24 2014-09-22 1.399 15,026,158 -202,561 0.09% 21,014,680
2014-09-23 2014-09-19 1.399 15,228,719 -73,226 0.09% 21,297,970
2014-09-22 2014-09-18 1.388 15,301,945 +195,904 0.09% 21,239,474
2014-09-19 2014-09-17 1.453 15,106,041 +47,550 0.09% 21,941,741
2014-09-18 2014-09-16 1.442 15,058,491 +587,381 0.09% 21,711,846
2014-09-17 2014-09-15 1.474 14,471,110 -247,185 0.09% 21,328,605
2014-09-16 2014-09-12 1.495 14,718,295 -21,535 0.09% 22,007,315
2014-09-15 2014-09-11 1.474 14,739,830 +561,784 0.09% 21,724,665
2014-09-12 2014-09-10 1.506 14,178,046 +568,339 0.09% 21,350,941
2014-09-11 2014-09-08 1.549 13,609,707 -387,631 0.09% 21,076,491
2014-09-10 2014-09-05 1.517 13,997,338 -27,153 0.09% 21,228,305
2014-09-08 2014-09-04 1.506 14,024,491 -580,511 0.09% 21,119,700
2014-09-05 2014-09-03 1.495 14,605,002 +190,071 0.09% 21,837,916
2014-09-04 2014-09-02 1.474 14,414,931 -294,937 0.09% 21,245,804
2014-09-03 2014-09-01 1.463 14,709,868 +128,274 0.09% 21,523,400
2014-09-02 2014-08-29 1.474 14,581,594 -86,140 0.09% 21,491,445
2014-09-01 2014-08-28 1.431 14,667,734 +81,458 0.09% 20,991,784
2014-08-29 2014-08-27 1.485 14,586,276 -341,752 0.09% 21,654,131
2014-08-28 2014-08-26 1.495 14,928,028 -26,217 0.09% 22,320,915
2014-08-27 2014-08-25 1.453 14,954,245 -520,587 0.09% 21,721,256
2014-08-26 2014-08-22 1.410 15,474,832 +158,236 0.10% 21,816,315
2014-08-25 2014-08-21 1.399 15,316,596 +142,319 0.10% 21,429,650
2014-08-22 2014-08-20 1.367 15,174,277 +350,179 0.10% 20,744,334
2014-08-21 2014-08-19 1.378 14,824,098 +331,453 0.09% 20,423,939
2014-08-20 2014-08-18 1.399 14,492,645 +9,363 0.09% 20,276,849
2014-08-19 2014-08-15 1.410 14,483,282 -71,159 0.09% 20,418,435
2014-08-18 2014-08-14 1.410 14,554,441 -84,268 0.09% 20,518,754
2014-08-15 2014-08-13 1.420 14,638,709 -184,453 0.09% 20,793,900
2014-08-14 2014-08-12 1.399 14,823,162 +18,727 0.09% 20,739,280
2014-08-13 2014-08-11 1.410 14,804,435 +93,630 0.09% 20,871,194
2014-08-12 2014-08-08 1.399 14,710,805 +164,790 0.09% 20,582,080
2014-08-11 2014-08-07 1.410 14,546,015 -56,178 0.09% 20,506,875
2014-08-08 2014-08-06 1.431 14,602,193 +77,714 0.09% 20,897,985
2014-08-07 2014-08-05 1.431 14,524,479 -62,733 0.09% 20,786,764
2014-08-06 2014-08-04 1.431 14,587,212 +30,898 0.09% 20,876,545
2014-08-05 2014-08-01 1.388 14,556,314 +188,198 0.09% 20,210,464
2014-08-04 2014-07-31 1.410 14,368,116 -105,803 0.09% 20,256,074
2014-08-01 2014-07-30 1.420 14,473,919 +93,631 0.09% 20,559,820
2014-07-31 2014-07-29 1.410 14,380,288 +748,110 0.09% 20,273,234
2014-07-30 2014-07-28 1.453 13,632,178 +103,930 0.09% 19,800,934
2014-07-29 2014-07-25 1.442 13,528,248 +311,790 0.09% 19,505,489
2014-07-28 2014-07-24 1.463 13,216,458 +391,377 0.08% 19,338,250
2014-07-25 2014-07-23 1.485 12,825,081 -190,071 0.08% 19,039,540
2014-07-24 2014-07-22 1.388 13,015,152 -299,618 0.08% 18,070,664
2014-07-23 2014-07-21 1.314 13,314,770 -74,905 0.08% 17,491,228
2014-07-22 2014-07-18 1.314 13,389,675 +148,873 0.08% 17,589,629
2014-07-21 2014-07-17 1.335 13,240,802 +18,726 0.08% 17,676,889
2014-07-18 2014-07-16 1.324 13,222,076 +33,707 0.08% 17,510,674
2014-07-17 2014-07-15 1.346 13,188,369 +196,625 0.08% 17,747,744
2014-07-16 2014-07-14 1.335 12,991,744 +103,930 0.08% 17,344,389
2014-07-14 2014-07-10 1.346 12,887,814 +147,000 0.08% 17,343,284
2014-07-11 2014-07-09 1.378 12,740,814 +24,344 0.08% 17,553,689
2014-07-10 2014-07-08 1.388 12,716,470 +124,529 0.08% 17,655,965
2014-07-09 2014-07-07 1.431 12,591,941 -75,268 0.08% 18,021,005
2014-07-08 2014-07-04 1.420 12,667,209 -340,816 0.08% 17,993,436
2014-07-04 2014-07-02 1.367 13,008,025 -253,739 0.08% 17,782,911
2014-07-03 2014-06-30 1.356 13,261,764 -46,815 0.08% 17,988,152
2014-07-02 2014-06-27 1.356 13,308,579 -43,071 0.08% 18,051,651
2014-06-30 2014-06-26 1.346 13,351,650 -9,363 0.08% 17,967,473
2014-06-27 2014-06-25 1.356 13,361,013 -121,720 0.08% 18,122,772
2014-06-26 2014-06-24 1.346 13,482,733 -74,904 0.08% 18,143,873
2014-06-25 2014-06-23 1.346 13,557,637 -65,542 0.09% 18,244,673
2014-06-24 2014-06-20 1.356 13,623,179 +74,905 0.09% 18,478,372
2014-06-20 2014-06-18 1.346 13,548,274 +4,681 0.09% 18,232,073
2014-06-19 2014-06-17 1.346 13,543,593 -99,248 0.09% 18,225,773
2014-06-18 2014-06-16 1.324 13,642,841 -37,452 0.09% 18,067,915
2014-06-17 2014-06-13 1.356 13,680,293 +28,089 0.09% 18,555,841
2014-06-16 2014-06-12 1.346 13,652,204 -23,408 0.09% 18,371,932
2014-06-13 2014-06-11 1.370 13,675,612 +151,682 0.09% 18,741,332
2014-06-12 2014-06-10 1.370 13,523,930 +229,253 0.09% 18,533,464
2014-06-11 2014-06-09 1.349 13,294,677 -884,094 0.08% 17,932,373
2014-06-10 2014-06-06 1.316 14,178,771 +362,349 0.09% 18,665,877
2014-06-09 2014-06-05 1.338 13,816,422 +110,280 0.09% 18,487,034
2014-06-06 2014-06-04 1.349 13,706,142 +338,254 0.09% 18,487,373
2014-06-05 2014-06-03 1.414 13,367,888 +69,504 0.08% 18,896,617
2014-06-04 2014-05-30 1.403 13,298,384 +298,405 0.08% 18,654,868
2014-06-03 2014-05-29 1.435 12,999,979 +424,439 0.08% 18,657,105
2014-05-30 2014-05-28 1.478 12,575,540 -30,119 0.08% 18,590,761
2014-05-29 2014-05-27 1.478 12,605,659 -926 0.08% 18,635,287
2014-05-28 2014-05-26 1.468 12,606,585 -37,069 0.08% 18,500,622
2014-05-27 2014-05-23 1.446 12,643,654 +40,776 0.08% 18,282,154
2014-05-26 2014-05-22 1.446 12,602,878 +126,961 0.08% 18,223,194
2014-05-23 2014-05-21 1.457 12,475,917 +155,508 0.08% 18,174,238
2014-05-22 2014-05-20 1.446 12,320,409 +243,728 0.08% 17,814,757
2014-05-21 2014-05-19 1.489 12,076,681 +74,138 0.08% 17,983,601
2014-05-20 2014-05-16 1.489 12,002,543 +74,137 0.08% 17,873,200
2014-05-19 2014-05-15 1.521 11,928,406 -111,206 0.08% 18,148,950
2014-05-16 2014-05-14 1.500 12,039,612 -143,642 0.08% 18,058,317
2014-05-15 2014-05-13 1.446 12,183,254 +215,926 0.08% 17,616,437
2014-05-14 2014-05-12 1.511 11,967,328 +9,267 0.08% 18,079,033
2014-05-13 2014-05-09 1.489 11,958,061 +185,345 0.08% 17,806,962
2014-05-12 2014-05-08 1.554 11,772,716 -207,586 0.08% 18,293,177
2014-05-09 2014-05-07 1.554 11,980,302 +206,659 0.08% 18,615,737
2014-05-08 2014-05-05 1.586 11,773,643 -245,581 0.08% 18,675,755
2014-05-07 2014-05-02 1.586 12,019,224 -101,013 0.08% 19,065,304
2014-05-05 2014-04-30 1.575 12,120,237 -97,306 0.08% 19,094,748
2014-05-02 2014-04-29 1.565 12,217,543 +276,163 0.08% 19,116,212
2014-04-30 2014-04-28 1.608 11,941,380 +31,509 0.08% 19,199,537
2014-04-29 2014-04-25 1.565 11,909,871 +128,814 0.08% 18,634,813
2014-04-28 2014-04-24 1.619 11,781,057 +54,677 0.08% 19,068,893
2014-04-25 2014-04-23 1.543 11,726,380 -5,560 0.07% 18,094,641
2014-04-24 2014-04-22 1.554 11,731,940 +171,444 0.08% 18,229,816
2014-04-23 2014-04-17 1.575 11,560,496 -246,509 0.07% 18,212,908
2014-04-22 2014-04-16 1.554 11,807,005 +5,560 0.08% 18,346,457
2014-04-17 2014-04-15 1.511 11,801,445 -27,801 0.08% 17,828,434
2014-04-16 2014-04-14 1.511 11,829,246 +410,538 0.08% 17,870,433
2014-04-15 2014-04-11 1.565 11,418,708 -4,633 0.07% 17,866,313
2014-04-14 2014-04-10 1.554 11,423,341 -310,453 0.07% 17,750,296
2014-04-11 2014-04-09 1.532 11,733,794 -300,258 0.08% 17,979,465
2014-04-10 2014-04-08 1.521 12,034,052 -1,304,826 0.08% 18,309,689
2014-04-08 2014-04-04 1.424 13,338,878 -160,323 0.09% 18,999,545
2014-04-07 2014-04-03 1.414 13,499,201 -33,362 0.09% 19,082,239
2014-04-04 2014-04-02 1.370 13,532,563 +147,349 0.09% 18,545,295
2014-04-03 2014-04-01 1.446 13,385,214 +9,267 0.09% 19,358,861
2014-04-02 2014-03-31 1.435 13,375,947 +234,610 0.09% 19,198,902
2014-04-01 2014-03-28 1.435 13,141,337 -91,269 0.09% 18,862,159
2014-03-31 2014-03-27 1.457 13,232,606 -75,752 0.09% 19,283,132
2014-03-28 2014-03-26 1.457 13,308,358 -62,063 0.09% 19,393,521
2014-03-27 2014-03-25 1.435 13,370,421 -109,521 0.09% 19,190,970
2014-03-26 2014-03-24 1.424 13,479,942 -264,678 0.09% 19,200,473
2014-03-25 2014-03-21 1.370 13,744,620 +39,245 0.09% 18,824,493
2014-03-24 2014-03-20 1.315 13,705,375 -107,696 0.09% 18,019,914
2014-03-21 2014-03-19 1.271 13,813,071 +13,690 0.09% 17,556,130
2014-03-20 2014-03-18 1.304 13,799,381 +9,127 0.09% 17,992,318
2014-03-19 2014-03-17 1.315 13,790,254 +22,817 0.09% 18,131,514
2014-03-18 2014-03-14 1.315 13,767,437 -41,071 0.09% 18,101,514
2014-03-17 2014-03-13 1.315 13,808,508 -50,197 0.09% 18,155,514
2014-03-14 2014-03-12 1.315 13,858,705 -20,992 0.09% 18,221,513
2014-03-13 2014-03-11 1.337 13,879,697 -1,458,466 0.09% 18,553,266
2014-03-12 2014-03-10 1.304 15,338,163 +214,480 0.10% 19,998,658
2014-03-11 2014-03-07 1.392 15,123,683 +17,341 0.10% 21,044,656
2014-03-10 2014-03-06 1.381 15,106,342 -60,237 0.10% 20,855,010
2014-03-07 2014-03-05 1.370 15,166,579 +264,678 0.10% 20,771,994
2014-03-06 2014-03-04 1.392 14,901,901 +70,277 0.10% 20,736,046
2014-03-05 2014-03-03 1.392 14,831,624 +97,657 0.10% 20,638,255
2014-03-04 2014-02-28 1.424 14,733,967 -2,738 0.10% 20,986,673
2014-03-03 2014-02-27 1.435 14,736,705 -45,635 0.10% 21,152,039
2014-02-28 2014-02-26 1.413 14,782,340 +87,618 0.10% 20,893,608
2014-02-27 2014-02-25 1.446 14,694,722 -4,564 0.10% 21,252,785
2014-02-26 2014-02-24 1.446 14,699,286 -264,677 0.10% 21,259,386
2014-02-25 2014-02-21 1.446 14,963,963 +18,253 0.10% 21,642,185
2014-02-24 2014-02-20 1.468 14,945,710 +18,254 0.10% 21,943,298
2014-02-21 2014-02-19 1.490 14,927,456 +214,480 0.10% 22,243,609
2014-02-20 2014-02-18 1.501 14,712,976 -514,752 0.10% 22,085,216
2014-02-19 2014-02-17 1.457 15,227,728 -25,555 0.10% 22,190,511
2014-02-18 2014-02-14 1.457 15,253,283 -4,564 0.10% 22,227,751
2014-02-17 2014-02-13 1.446 15,257,847 -54,761 0.10% 22,067,226
2014-02-14 2014-02-12 1.457 15,312,608 -14,603 0.10% 22,314,202
2014-02-13 2014-02-11 1.424 15,327,211 +295,709 0.10% 21,831,674
2014-02-12 2014-02-10 1.435 15,031,502 +39,246 0.10% 21,575,170
2014-02-11 2014-02-07 1.490 14,992,256 -206,267 0.10% 22,340,169
2014-02-10 2014-02-06 1.479 15,198,523 -150,592 0.10% 22,481,004
2014-02-07 2014-02-05 1.424 15,349,115 +7,301 0.10% 21,862,873
2014-02-06 2014-02-04 1.413 15,341,814 +83,054 0.10% 21,684,378
2014-02-05 2014-01-30 1.479 15,258,760 -58,411 0.10% 22,570,104
2014-02-04 2014-01-28 1.392 15,317,171 +14,603 0.10% 21,313,895
2014-01-29 2014-01-27 1.413 15,302,568 -285,670 0.10% 21,628,907
2014-01-28 2014-01-24 1.435 15,588,238 -192,576 0.10% 22,374,270
2014-01-27 2014-01-23 1.457 15,780,814 +37,420 0.10% 22,996,492
2014-01-24 2014-01-22 1.457 15,743,394 +426,223 0.10% 22,941,962
2014-01-23 2014-01-21 1.468 15,317,171 +791,295 0.10% 22,488,677
2014-01-22 2014-01-20 1.381 14,525,876 +144,204 0.09% 20,053,650
2014-01-21 2014-01-17 1.402 14,381,672 +706,416 0.09% 20,169,721
2014-01-20 2014-01-16 1.479 13,675,256 +328,565 0.09% 20,227,853
2014-01-17 2014-01-15 1.512 13,346,691 +182,536 0.09% 20,180,561
2014-01-16 2014-01-14 1.534 13,164,155 +50,198 0.09% 20,193,034
2014-01-15 2014-01-13 1.523 13,113,957 +31,031 0.09% 19,972,347
2014-01-14 2014-01-10 1.512 13,082,926 +173,410 0.08% 19,781,741
2014-01-13 2014-01-09 1.523 12,909,516 -21,905 0.08% 19,660,987
2014-01-10 2014-01-08 1.501 12,931,421 +50,198 0.08% 19,410,976
2014-01-09 2014-01-07 1.512 12,881,223 -17,341 0.08% 19,476,761
2014-01-08 2014-01-06 1.523 12,898,564 +126,863 0.08% 19,644,307
2014-01-07 2014-01-03 1.556 12,771,701 -266,503 0.08% 19,870,904
2014-01-06 2014-01-02 1.589 13,038,204 -262,853 0.08% 20,714,112
2014-01-03 2013-12-31 1.567 13,301,057 -160,632 0.09% 20,840,241
2014-01-02 2013-12-27 1.512 13,461,689 -161,545 0.09% 20,354,441
2013-12-30 2013-12-24 1.523 13,623,234 -165,195 0.09% 20,747,968
2013-12-27 2013-12-20 1.479 13,788,429 -190,750 0.09% 20,395,253
2013-12-23 2013-12-19 1.468 13,979,179 +736,534 0.09% 20,524,237
2013-12-20 2013-12-18 1.556 13,242,645 +679,035 0.09% 20,603,625
2013-12-19 2013-12-17 1.556 12,563,610 -429,873 0.08% 19,547,145
2013-12-18 2013-12-16 1.501 12,993,483 +41,983 0.08% 19,504,135
2013-12-17 2013-12-13 1.479 12,951,500 -627,925 0.08% 19,157,304
2013-12-16 2013-12-12 1.446 13,579,425 -135,989 0.09% 19,639,746
2013-12-13 2013-12-11 1.402 13,715,414 -38,333 0.09% 19,235,321
2013-12-12 2013-12-10 1.402 13,753,747 +236,385 0.09% 19,289,082
2013-12-11 2013-12-09 1.370 13,517,362 +340,430 0.09% 18,513,243
2013-12-10 2013-12-06 1.392 13,176,932 +590,505 0.09% 18,335,746
2013-12-09 2013-12-05 1.413 12,586,427 -153,330 0.08% 17,789,868
2013-12-06 2013-12-04 1.446 12,739,757 +132,338 0.08% 18,425,345
2013-12-05 2013-12-03 1.468 12,607,419 -83,966 0.08% 18,510,218
2013-12-04 2013-12-02 1.413 12,691,385 -1,693,025 0.08% 17,938,217
2013-12-03 2013-11-29 1.479 14,384,410 +50,197 0.09% 21,276,803
2013-12-02 2013-11-28 1.600 14,334,213 -67,538 0.09% 22,930,169
2013-11-29 2013-11-27 1.600 14,401,751 -100,395 0.09% 23,038,208
2013-11-28 2013-11-26 1.600 14,502,146 +10,952 0.09% 23,198,808
2013-11-27 2013-11-25 1.611 14,491,194 -500,150 0.09% 23,340,065
2013-11-26 2013-11-22 1.622 14,991,344 -631,576 0.10% 24,309,881
2013-11-25 2013-11-21 1.589 15,622,920 +237,298 0.10% 24,820,513
2013-11-22 2013-11-20 1.622 15,385,622 +679,948 0.10% 24,949,240
2013-11-21 2013-11-19 1.545 14,705,674 +271,066 0.10% 22,718,758
2013-11-20 2013-11-18 1.578 14,434,608 +9,127 0.09% 22,774,457
2013-11-19 2013-11-15 1.534 14,425,481 +13,690 0.09% 22,127,833
2013-11-18 2013-11-14 1.556 14,411,791 +470,944 0.09% 22,422,645
2013-11-15 2013-11-13 1.512 13,940,847 -189,838 0.09% 21,078,941
2013-11-14 2013-11-12 1.446 14,130,685 -54,761 0.09% 20,437,026
2013-11-13 2013-11-11 1.446 14,185,446 +109,522 0.09% 20,516,226
2013-11-12 2013-11-08 1.435 14,075,924 +677,210 0.09% 20,203,600
2013-11-11 2013-11-07 1.446 13,398,714 -62,062 0.09% 19,378,386
2013-11-08 2013-11-06 1.424 13,460,776 -376,938 0.09% 19,173,173
2013-11-07 2013-11-05 1.381 13,837,714 +733,796 0.09% 19,103,610
2013-11-06 2013-11-04 1.413 13,103,918 -75,752 0.09% 18,521,298
2013-11-05 2013-11-01 1.381 13,179,670 -552,173 0.09% 18,195,150
2013-11-04 2013-10-31 1.315 13,731,843 -13,690 0.09% 18,054,714
2013-11-01 2013-10-30 1.326 13,745,533 -136,902 0.09% 18,223,320
2013-10-31 2013-10-29 1.304 13,882,435 +28,293 0.09% 18,100,608
2013-10-30 2013-10-28 1.359 13,854,142 -9,127 0.09% 18,822,698
2013-10-29 2013-10-25 1.348 13,863,269 -1,402,792 0.09% 18,683,202
2013-10-28 2013-10-24 1.315 15,266,061 -179,798 0.10% 20,071,914
2013-10-25 2013-10-23 1.249 15,445,859 +35,594 0.10% 19,292,898
2013-10-24 2013-10-22 1.271 15,410,265 +134,164 0.10% 19,586,131
2013-10-23 2013-10-21 1.326 15,276,101 +44,722 0.10% 20,252,491
2013-10-22 2013-10-18 1.337 15,231,379 -70,277 0.10% 20,360,086
2013-10-21 2013-10-17 1.304 15,301,656 -141,465 0.10% 19,951,059
2013-10-18 2013-10-16 1.315 15,443,121 -234,560 0.10% 20,304,714
2013-10-17 2013-10-15 1.238 15,677,681 -422,060 0.10% 19,410,683
2013-10-16 2013-10-11 1.172 16,099,741 -1,171,884 0.10% 18,874,837
2013-10-15 2013-10-10 1.139 17,271,625 +14,603 0.11% 19,680,997
2013-10-11 2013-10-09 1.150 17,257,022 +278,368 0.11% 19,853,437
2013-10-10 2013-10-08 1.205 16,978,654 -271,066 0.11% 20,463,339
2013-10-09 2013-10-07 1.183 17,249,720 -326,741 0.11% 20,412,037
2013-10-08 2013-10-04 1.150 17,576,461 -9,126 0.11% 20,220,937
2013-10-07 2013-10-03 1.129 17,585,587 -280,194 0.11% 19,846,076
2013-10-04 2013-10-02 1.118 17,865,781 -250,987 0.12% 19,966,536
2013-10-03 2013-09-30 1.085 18,116,768 +31,944 0.12% 19,651,534
2013-10-02 2013-09-27 1.107 18,084,824 +114,085 0.12% 20,013,185
2013-09-30 2013-09-26 1.118 17,970,739 -255,551 0.12% 20,083,836
2013-09-27 2013-09-25 1.118 18,226,290 +229,083 0.12% 20,369,436
2013-09-26 2013-09-24 1.150 17,997,207 -1,408,268 0.12% 20,704,987
2013-09-25 2013-09-23 1.074 19,405,475 -63,888 0.13% 20,836,794
2013-09-24 2013-09-19 1.085 19,469,363 -588,680 0.13% 21,118,715
2013-09-23 2013-09-18 1.052 20,058,043 -127,775 0.13% 21,097,954
2013-09-19 2013-09-17 1.060 20,185,818 +151,505 0.13% 21,388,310
2013-09-18 2013-09-16 1.049 20,034,313 -366,728 0.13% 21,006,657
2013-09-17 2013-09-13 1.004 20,401,041 +154,025 0.13% 20,490,502
2013-09-16 2013-09-12 1.026 20,247,016 +347,914 0.13% 20,782,742
2013-09-13 2013-09-11 1.060 19,899,102 -136,810 0.13% 21,084,514
2013-09-12 2013-09-10 1.049 20,035,912 -499,221 0.13% 21,008,333
2013-09-10 2013-09-06 1.004 20,535,133 -625,158 0.13% 20,625,182
2013-09-09 2013-09-05 0.960 21,160,291 -689,487 0.14% 20,318,880
2013-09-06 2013-09-04 0.927 21,849,778 -183,923 0.14% 20,257,470
2013-09-05 2013-09-03 0.872 22,033,701 +27,181 0.14% 19,212,037
2013-09-04 2013-09-02 0.883 22,006,520 +90,602 0.14% 19,431,228
2013-09-03 2013-08-30 0.883 21,915,918 -54,361 0.14% 19,351,228
2013-09-02 2013-08-29 0.894 21,970,279 -61,610 0.14% 19,641,718
2013-08-30 2013-08-28 0.916 22,031,889 +293,553 0.14% 20,183,139
2013-08-29 2013-08-27 0.872 21,738,336 +5,436 0.14% 18,954,497
2013-08-28 2013-08-26 0.850 21,732,900 +226,506 0.14% 18,470,017
2013-08-23 2013-08-21 0.872 21,506,394 -36,241 0.14% 18,752,258
2013-08-20 2013-08-16 0.883 21,542,635 -167,615 0.14% 19,021,628
2013-08-19 2013-08-15 0.894 21,710,250 -27,180 0.14% 19,409,249
2013-08-16 2013-08-13 0.894 21,737,430 -253,688 0.14% 19,433,548
2013-08-15 2013-08-12 0.883 21,991,118 -36,241 0.14% 19,417,628
2013-08-12 2013-08-08 0.883 22,027,359 -90,603 0.14% 19,449,628
2013-08-09 2013-08-07 0.883 22,117,962 -3,624 0.14% 19,529,628
2013-08-08 2013-08-06 0.883 22,121,586 -81,542 0.14% 19,532,828
2013-08-07 2013-08-05 0.872 22,203,128 -9,061 0.15% 19,359,767
2013-08-06 2013-08-02 0.883 22,212,189 -439,423 0.15% 19,612,828
2013-08-02 2013-07-31 0.861 22,651,612 -27,180 0.15% 19,500,808
2013-08-01 2013-07-30 0.872 22,678,792 -18,121 0.15% 19,774,517
2013-07-30 2013-07-26 0.894 22,696,913 -18,121 0.15% 20,291,338
2013-07-29 2013-07-25 0.905 22,715,034 -256,405 0.15% 20,558,249
2013-07-26 2013-07-24 0.872 22,971,439 -193,890 0.15% 20,029,687
2013-07-25 2013-07-23 0.861 23,165,329 +108,723 0.15% 19,943,067
2013-07-24 2013-07-22 0.839 23,056,606 -30,805 0.15% 19,340,507
2013-07-23 2013-07-19 0.872 23,087,411 -881,564 0.15% 20,130,808
2013-07-22 2013-07-18 0.784 23,968,975 -27,181 0.16% 18,783,075
2013-07-19 2013-07-17 0.773 23,996,156 +108,724 0.16% 18,539,525
2013-07-18 2013-07-16 0.806 23,887,432 +144,964 0.16% 19,246,475
2013-07-17 2013-07-15 0.795 23,742,468 -144,964 0.16% 18,867,625
2013-07-16 2013-07-12 0.784 23,887,432 -389,592 0.16% 18,719,175
2013-07-15 2013-07-11 0.773 24,277,024 +434,893 0.16% 18,756,524
2013-07-12 2013-07-10 0.762 23,842,131 -169,427 0.16% 18,157,374
2013-07-09 2013-07-05 0.751 24,011,558 -27,181 0.16% 18,021,384
2013-07-08 2013-07-04 0.762 24,038,739 -27,181 0.16% 18,307,104
2013-07-05 2013-07-03 0.751 24,065,920 -45,301 0.16% 18,062,184
2013-07-04 2013-07-02 0.739 24,111,221 -113,253 0.16% 17,830,063
2013-07-03 2013-06-28 0.773 24,224,474 -541,805 0.16% 18,715,924
2013-07-02 2013-06-27 0.739 24,766,279 -302,613 0.16% 18,314,474
2013-06-27 2013-06-25 0.706 25,068,892 -579,857 0.16% 17,708,183
2013-06-26 2013-06-24 0.695 25,648,749 +245,533 0.17% 17,834,692
2013-06-25 2013-06-21 0.762 25,403,216 +145,871 0.17% 19,346,244
2013-06-24 2013-06-20 0.773 25,257,345 -134,998 0.17% 19,513,924
2013-06-21 2013-06-19 0.784 25,392,343 -128,656 0.17% 19,898,485
2013-06-20 2013-06-18 0.784 25,520,999 -27,181 0.17% 19,999,305
2013-06-19 2013-06-17 0.784 25,548,180 -530,026 0.17% 20,020,605
2013-06-18 2013-06-14 0.784 26,078,206 +138,623 0.17% 20,435,955
2013-06-17 2013-06-13 0.817 25,939,583 -9,061 0.17% 21,186,225
2013-06-14 2013-06-11 0.850 25,948,644 -68,858 0.17% 22,052,827
2013-06-13 2013-06-10 0.850 26,017,502 +72,482 0.17% 22,111,347
2013-06-11 2013-06-07 0.839 25,945,020 -27,180 0.17% 21,763,387
2013-06-10 2013-06-06 0.850 25,972,200 +125,937 0.17% 22,072,847
2013-06-07 2013-06-05 0.861 25,846,263 -18,120 0.17% 22,251,088
2013-06-05 2013-06-03 0.872 25,864,383 +39,865 0.17% 22,552,157
2013-06-04 2013-05-31 0.883 25,824,518 -65,234 0.17% 22,802,428
2013-06-03 2013-05-30 0.861 25,889,752 +409,524 0.17% 22,288,527
2013-05-31 2013-05-29 0.861 25,480,228 +67,952 0.17% 21,935,967
2013-05-30 2013-05-28 0.861 25,412,276 +144,965 0.17% 21,877,467
2013-05-29 2013-05-27 0.861 25,267,311 -5,437 0.17% 21,752,667
2013-05-28 2013-05-24 0.850 25,272,748 -12,684 0.17% 21,478,407
2013-05-27 2013-05-23 0.850 25,285,432 +134,998 0.17% 21,489,187
2013-05-24 2013-05-22 0.872 25,150,434 +476,570 0.16% 21,929,638
2013-05-23 2013-05-21 0.894 24,673,864 +212,916 0.16% 22,058,758
2013-05-22 2013-05-20 0.894 24,460,948 -90,602 0.16% 21,868,409
2013-05-21 2013-05-16 0.883 24,551,550 +221,976 0.16% 21,678,428
2013-05-20 2013-05-15 0.894 24,329,574 -238,285 0.16% 21,750,959
2013-05-16 2013-05-14 0.883 24,567,859 +9,061 0.16% 21,692,828
2013-05-15 2013-05-13 0.883 24,558,798 +369,659 0.16% 21,684,828
2013-05-14 2013-05-10 0.905 24,189,139 +190,265 0.16% 21,892,388
2013-05-13 2013-05-09 0.916 23,998,874 +318,922 0.16% 21,985,069
2013-05-10 2013-05-08 0.927 23,679,952 -260,936 0.15% 21,954,269
2013-05-09 2013-05-07 0.938 23,940,888 +584,387 0.16% 22,460,430
2013-05-08 2013-05-06 0.894 23,356,501 +87,885 0.15% 20,881,019
2013-05-07 2013-05-03 0.894 23,268,616 -35,335 0.15% 20,802,448
2013-05-06 2013-05-02 0.872 23,303,951 -430,363 0.15% 20,319,618
2013-05-03 2013-04-30 0.861 23,734,314 +655,964 0.16% 20,432,907
2013-05-02 2013-04-29 0.850 23,078,350 +90,602 0.15% 19,613,467
2013-04-30 2013-04-26 0.872 22,987,748 +54,362 0.15% 20,043,908
2013-04-29 2013-04-25 0.872 22,933,386 +16,308 0.15% 19,996,508
2013-04-25 2013-04-23 0.872 22,917,078 -45,301 0.15% 19,982,288
2013-04-24 2013-04-22 0.872 22,962,379 -54,362 0.15% 20,021,788
2013-04-23 2013-04-19 0.872 23,016,741 +9,061 0.15% 20,069,188
2013-04-19 2013-04-17 0.850 23,007,680 -63,422 0.15% 19,553,407
2013-04-18 2013-04-16 0.872 23,071,102 +54,361 0.15% 20,116,588
2013-04-16 2013-04-12 0.883 23,016,741 -32,617 0.15% 20,323,228
2013-04-15 2013-04-11 0.861 23,049,358 -54,361 0.15% 19,843,228
2013-04-12 2013-04-10 0.872 23,103,719 +36,241 0.15% 20,145,028
2013-04-11 2013-04-09 0.872 23,067,478 +38,959 0.15% 20,113,428
2013-04-10 2013-04-08 0.861 23,028,519 -9,060 0.15% 19,825,287
2013-04-09 2013-04-05 0.850 23,037,579 -19,027 0.15% 19,578,817
2013-04-08 2013-04-03 0.905 23,056,606 +226,507 0.15% 20,867,389
2013-04-05 2013-04-02 0.894 22,830,099 +559,925 0.15% 20,410,408
2013-04-03 2013-03-28 0.938 22,270,174 +108,723 0.15% 20,893,029
2013-04-02 2013-03-27 0.960 22,161,451 -126,844 0.14% 21,280,230
2013-03-28 2013-03-26 0.982 22,288,295 -241,003 0.15% 21,894,031
2013-03-27 2013-03-25 0.960 22,529,298 -181,205 0.15% 21,633,450
2013-03-26 2013-03-22 0.982 22,710,503 -54,362 0.15% 22,308,771
2013-03-25 2013-03-21 0.971 22,764,865 -511,905 0.15% 22,110,911
2013-03-21 2013-03-19 0.938 23,276,770 -385,062 0.15% 21,837,379
2013-03-20 2013-03-18 0.938 23,661,832 +14,497 0.15% 22,198,630
2013-03-19 2013-03-15 0.960 23,647,335 +176,675 0.15% 22,707,030
2013-03-15 2013-03-13 0.938 23,470,660 -11,778 0.15% 22,019,280
2013-03-14 2013-03-12 0.971 23,482,438 -238,285 0.15% 22,807,870
2013-03-13 2013-03-11 0.982 23,720,723 -63,422 0.16% 23,301,121
2013-03-12 2013-03-08 0.949 23,784,145 -14,497 0.16% 22,575,890
2013-03-11 2013-03-07 0.960 23,798,642 -86,978 0.16% 22,852,321
2013-03-08 2013-03-06 0.949 23,885,620 +9,060 0.16% 22,672,210
2013-03-07 2013-03-05 0.949 23,876,560 -122,314 0.16% 22,663,610
2013-03-06 2013-03-04 0.938 23,998,874 -176,675 0.16% 22,514,830
2013-03-05 2013-03-01 0.949 24,175,549 +81,542 0.16% 22,947,410
2013-03-04 2013-02-28 0.949 24,094,007 +54,362 0.16% 22,870,010
2013-03-01 2013-02-27 0.960 24,039,645 -184,829 0.16% 23,083,740
2013-02-28 2013-02-26 0.905 24,224,474 -34,429 0.16% 21,924,368
2013-02-27 2013-02-25 0.927 24,258,903 +245,533 0.16% 22,491,029
2013-02-26 2013-02-22 0.982 24,013,370 +176,675 0.16% 23,588,591
2013-02-25 2013-02-21 0.993 23,836,695 +543,616 0.16% 23,678,132
2013-02-22 2013-02-20 1.037 23,293,079 -113,253 0.15% 24,166,493
2013-02-21 2013-02-19 1.026 23,406,332 +253,687 0.15% 24,025,652
2013-02-20 2013-02-18 1.037 23,152,645 +81,543 0.15% 24,020,793
2013-02-19 2013-02-15 1.049 23,071,102 +212,010 0.15% 24,190,833
2013-02-18 2013-02-14 1.049 22,859,092 -54,361 0.15% 23,968,533
2013-02-15 2013-02-08 1.037 22,913,453 +9,060 0.15% 23,772,632
2013-02-14 2013-02-07 1.026 22,904,393 -47,114 0.15% 23,510,432
2013-02-08 2013-02-06 1.049 22,951,507 -250,969 0.15% 24,065,434
2013-02-07 2013-02-05 1.026 23,202,476 -263,654 0.15% 23,816,402
2013-02-06 2013-02-04 1.037 23,466,130 -143,152 0.15% 24,346,033
2013-02-05 2013-02-01 1.026 23,609,282 +1,351,792 0.15% 24,233,972
2013-02-04 2013-01-31 1.026 22,257,490 +213,822 0.15% 22,846,413
2013-02-01 2013-01-30 1.026 22,043,668 +63,422 0.14% 22,626,933
2013-01-31 2013-01-29 1.060 21,980,246 -489,254 0.14% 23,289,634
2013-01-30 2013-01-28 1.049 22,469,500 +284,492 0.15% 23,560,033
2013-01-29 2013-01-25 1.060 22,185,008 +226,507 0.15% 23,506,594
2013-01-28 2013-01-24 1.104 21,958,501 -118,690 0.14% 24,236,035
2013-01-25 2013-01-23 1.115 22,077,191 -515,529 0.14% 24,610,706
2013-01-24 2013-01-22 1.037 22,592,720 +6,342 0.15% 23,439,873
2013-01-23 2013-01-21 1.060 22,586,378 -561,736 0.15% 23,931,874
2013-01-22 2013-01-18 1.093 23,148,114 -45,302 0.15% 25,293,544
2013-01-21 2013-01-17 1.071 23,193,416 +865,256 0.15% 24,831,064
2013-01-18 2013-01-16 1.115 22,328,160 +598,884 0.15% 24,890,475
2013-01-17 2013-01-15 1.126 21,729,276 +125,031 0.14% 24,462,695
2013-01-16 2013-01-14 1.115 21,604,245 +12,685 0.14% 24,083,486
2013-01-15 2013-01-11 1.115 21,591,560 +810,894 0.14% 24,069,345
2013-01-14 2013-01-10 1.148 20,780,666 +2,222,484 0.14% 23,853,476
2013-01-11 2013-01-09 1.192 18,558,182 +347,914 0.12% 22,121,678
2013-01-10 2013-01-08 1.203 18,210,268 +1,213,171 0.12% 21,907,949
2013-01-09 2013-01-07 1.280 16,997,097 +852,571 0.11% 21,761,640
2013-01-08 2013-01-04 1.247 16,144,526 +87,885 0.11% 20,135,509
2013-01-07 2013-01-03 1.170 16,056,641 -723,916 0.11% 18,785,357
2013-01-04 2013-01-02 1.060 16,780,557 +161,273 0.11% 17,780,194
2013-01-03 2012-12-31 1.015 16,619,284 -118,690 0.11% 16,875,592
2013-01-02 2012-12-27 1.015 16,737,974 +28,087 0.11% 16,996,112
2012-12-28 2012-12-24 1.004 16,709,887 -787,337 0.11% 16,783,162
2012-12-27 2012-12-20 1.004 17,497,224 +16,308 0.11% 17,573,952
2012-12-21 2012-12-19 1.026 17,480,916 +79,731 0.11% 17,943,453
2012-12-20 2012-12-18 1.026 17,401,185 +107,817 0.11% 17,861,612
2012-12-19 2012-12-17 1.037 17,293,368 -208,386 0.11% 17,941,813
2012-12-18 2012-12-14 0.982 17,501,754 +250,969 0.11% 17,192,161
2012-12-17 2012-12-13 0.916 17,250,785 -108,723 0.11% 15,803,229
2012-12-14 2012-12-12 0.916 17,359,508 -260,030 0.11% 15,902,829
2012-12-13 2012-12-11 0.905 17,619,538 +258,218 0.12% 15,946,569
2012-12-12 2012-12-10 0.916 17,361,320 -317,110 0.11% 15,904,489
2012-12-11 2012-12-07 0.883 17,678,430 -24,462 0.12% 15,609,628
2012-12-10 2012-12-06 0.872 17,702,892 -12,685 0.12% 15,435,837
2012-12-07 2012-12-05 0.883 17,715,577 -326,170 0.12% 15,642,428
2012-12-06 2012-12-04 0.850 18,041,747 +358,787 0.12% 15,333,037
2012-12-05 2012-12-03 0.850 17,682,960 -42,583 0.12% 15,028,117
2012-12-04 2012-11-30 0.861 17,725,543 +117,783 0.12% 15,259,947
2012-12-03 2012-11-29 0.872 17,607,760 -190,265 0.12% 15,352,888
2012-11-28 2012-11-26 0.861 17,798,025 +144,964 0.12% 15,322,347
2012-11-27 2012-11-23 0.872 17,653,061 -52,550 0.12% 15,392,388
2012-11-26 2012-11-22 0.861 17,705,611 +45,302 0.12% 15,242,788
2012-11-23 2012-11-21 0.861 17,660,309 +185,735 0.12% 15,203,787
2012-11-22 2012-11-20 0.861 17,474,574 +192,078 0.11% 15,043,888
2012-11-21 2012-11-19 0.894 17,282,496 +142,246 0.11% 15,450,778
2012-11-20 2012-11-16 0.894 17,140,250 +50,738 0.11% 15,323,609
2012-11-19 2012-11-15 0.894 17,089,512 +35,335 0.11% 15,278,248
2012-11-16 2012-11-14 0.916 17,054,177 +111,441 0.11% 15,623,119
2012-11-15 2012-11-13 0.894 16,942,736 -2,718 0.11% 15,147,029
2012-11-14 2012-11-12 0.916 16,945,454 +27,181 0.11% 15,523,519
2012-11-13 2012-11-09 0.916 16,918,273 +70,670 0.11% 15,498,619
2012-11-12 2012-11-08 0.916 16,847,603 -131,374 0.11% 15,433,879
2012-11-09 2012-11-07 0.938 16,978,977 -241,909 0.11% 15,929,030
2012-11-08 2012-11-06 0.916 17,220,886 +498,315 0.11% 15,775,839
2012-11-07 2012-11-05 0.949 16,722,571 -181,206 0.11% 15,873,050
2012-11-06 2012-11-02 0.927 16,903,777 -215,634 0.11% 15,671,910
2012-11-05 2012-11-01 0.927 17,119,411 -247,345 0.11% 15,871,829
2012-11-02 2012-10-31 0.894 17,366,756 +1,322,799 0.11% 15,526,108
2012-11-01 2012-10-30 0.905 16,043,957 +85,166 0.10% 14,520,589
2012-10-31 2012-10-29 0.938 15,958,791 +62,516 0.10% 14,971,930
2012-10-30 2012-10-26 0.949 15,896,275 +144,965 0.10% 15,088,730
2012-10-29 2012-10-25 0.971 15,751,310 +579,857 0.10% 15,298,830
2012-10-26 2012-10-24 0.993 15,171,453 +225,601 0.10% 15,070,531
2012-10-25 2012-10-22 0.993 14,945,852 +92,414 0.10% 14,846,431
2012-10-24 2012-10-19 1.015 14,853,438 -897,872 0.10% 15,082,513
2012-10-22 2012-10-18 0.949 15,751,310 +225,600 0.10% 14,951,130
2012-10-19 2012-10-17 0.949 15,525,710 -91,508 0.10% 14,736,990
2012-10-18 2012-10-16 0.938 15,617,218 -54,362 0.10% 14,651,479
2012-10-17 2012-10-15 0.938 15,671,580 -36,241 0.10% 14,702,480
2012-10-16 2012-10-12 0.927 15,707,821 -48,019 0.10% 14,563,109
2012-10-15 2012-10-11 0.927 15,755,840 +59,797 0.10% 14,607,629
2012-10-12 2012-10-10 0.927 15,696,043 +113,254 0.10% 14,552,190
2012-10-11 2012-10-09 0.927 15,582,789 +453,013 0.10% 14,447,189
2012-10-10 2012-10-08 0.927 15,129,776 +117,784 0.10% 14,027,190
2012-10-09 2012-10-05 0.960 15,011,992 -166,709 0.10% 14,415,060
2012-10-08 2012-10-04 0.916 15,178,701 -33,523 0.10% 13,905,019
2012-10-04 2012-09-28 0.905 15,212,224 +138,622 0.10% 13,767,828
2012-10-03 2012-09-27 0.927 15,073,602 -1,812 0.10% 13,975,109
2012-09-28 2012-09-26 0.905 15,075,414 +84,260 0.10% 13,644,008
2012-09-27 2012-09-25 0.916 14,991,154 -45,301 0.10% 13,733,209
2012-09-26 2012-09-24 0.938 15,036,455 +32,617 0.10% 14,106,630
2012-09-25 2012-09-21 0.916 15,003,838 -194,796 0.10% 13,744,829
2012-09-24 2012-09-20 0.883 15,198,634 +129,562 0.10% 13,420,028
2012-09-21 2012-09-19 0.905 15,069,072 +175,769 0.10% 13,638,269
2012-09-20 2012-09-18 0.916 14,893,303 +155,837 0.10% 13,643,569
2012-09-19 2012-09-17 0.938 14,737,466 +190,265 0.10% 13,826,130
2012-09-18 2012-09-14 0.960 14,547,201 +93,321 0.10% 13,968,751
2012-09-17 2012-09-13 0.927 14,453,880 +202,044 0.09% 13,400,550
2012-09-14 2012-09-12 0.960 14,251,836 -89,696 0.09% 13,685,131
2012-09-13 2012-09-11 0.916 14,341,532 -254,594 0.09% 13,138,099
2012-09-12 2012-09-10 0.894 14,596,126 -328,888 0.10% 13,049,128
2012-09-11 2012-09-07 0.850 14,925,014 -1,533,903 0.10% 12,684,237
2012-09-10 2012-09-06 0.784 16,458,917 -89,697 0.11% 12,897,885
2012-09-07 2012-09-05 0.762 16,548,614 -175,769 0.11% 12,602,874
2012-09-05 2012-09-03 0.762 16,724,383 +199,326 0.11% 12,736,734
2012-09-04 2012-08-31 0.739 16,525,057 -113,254 0.11% 12,220,153
2012-09-03 2012-08-30 0.728 16,638,311 +125,032 0.11% 12,120,263
2012-08-31 2012-08-29 0.751 16,513,279 +63,422 0.11% 12,393,704
2012-08-30 2012-08-28 0.762 16,449,857 +220,164 0.11% 12,527,664
2012-08-29 2012-08-27 0.751 16,229,693 +33,523 0.11% 12,180,864
2012-08-28 2012-08-24 0.795 16,196,170 +4,531 0.11% 12,870,746
2012-08-27 2012-08-23 0.806 16,191,639 +71,576 0.11% 13,045,855
2012-08-24 2012-08-22 0.795 16,120,063 -67,046 0.11% 12,810,265
2012-08-23 2012-08-21 0.806 16,187,109 -241,910 0.11% 13,042,205
2012-08-22 2012-08-20 0.706 16,429,019 +186,642 0.11% 11,605,143
2012-08-21 2012-08-17 0.739 16,242,377 +49,832 0.11% 12,011,113
2012-08-20 2012-08-16 0.762 16,192,545 +63,421 0.11% 12,331,704
2012-08-17 2012-08-15 0.739 16,129,124 +9,967 0.11% 11,927,364
2012-08-16 2012-08-14 0.795 16,119,157 +634,219 0.11% 12,809,545
2012-08-15 2012-08-13 0.806 15,484,938 -641,468 0.10% 12,476,455
2012-08-14 2012-08-10 0.883 16,126,406 +476,571 0.11% 14,239,228
2012-08-13 2012-08-09 0.894 15,649,835 +933,207 0.10% 13,991,158
2012-08-10 2012-08-08 0.817 14,716,628 -364,222 0.10% 12,019,846
2012-08-09 2012-08-07 0.795 15,080,850 -232,849 0.10% 11,984,425
2012-08-08 2012-08-06 0.806 15,313,699 -1,576,487 0.10% 12,338,485
2012-08-07 2012-08-03 0.762 16,890,186 +19,026 0.11% 12,863,004
2012-08-06 2012-08-02 0.739 16,871,160 +780,090 0.11% 12,476,094
2012-08-03 2012-08-01 0.728 16,091,070 +838,074 0.11% 11,721,623
2012-08-02 2012-07-31 0.706 15,252,996 -443,047 0.10% 10,774,423
2012-08-01 2012-07-30 0.640 15,696,043 +571,703 0.10% 10,047,940
2012-07-31 2012-07-27 0.673 15,124,340 -344,290 0.10% 10,182,752
2012-07-30 2012-07-26 0.684 15,468,630 +515,529 0.10% 10,585,282
2012-07-27 2012-07-25 0.717 14,953,101 +429,457 0.10% 10,727,623
2012-07-26 2012-07-24 0.839 14,523,644 +81,543 0.09% 12,182,827
2012-07-25 2012-07-23 0.839 14,442,101 +172,145 0.09% 12,114,426
2012-07-24 2012-07-20 0.872 14,269,956 +173,051 0.09% 12,442,527
2012-07-23 2012-07-19 0.938 14,096,905 +107,817 0.09% 13,225,180
2012-07-19 2012-07-17 1.004 13,989,088 +479,288 0.09% 14,050,432
2012-07-17 2012-07-13 1.104 13,509,800 +22,651 0.09% 14,911,035
2012-07-13 2012-07-11 1.148 13,487,149 -58,892 0.09% 15,481,476
2012-07-12 2012-07-10 1.104 13,546,041 -190,265 0.09% 14,951,035
2012-07-11 2012-07-09 1.093 13,736,306 +363,316 0.09% 15,009,424
2012-07-10 2012-07-06 1.126 13,372,990 -37,147 0.09% 15,055,236
2012-07-09 2012-07-05 1.148 13,410,137 -10,872 0.09% 15,393,077
2012-07-06 2012-07-04 1.148 13,421,009 -38,053 0.09% 15,405,556
2012-07-05 2012-07-03 1.148 13,459,062 -144,058 0.09% 15,449,236
2012-07-04 2012-06-29 1.126 13,603,120 -163,085 0.09% 15,314,315
2012-07-03 2012-06-28 1.093 13,766,205 -90,603 0.09% 15,042,094
2012-06-29 2012-06-27 1.137 13,856,808 +231,037 0.09% 15,752,856
2012-06-28 2012-06-26 1.148 13,625,771 -33,523 0.09% 15,640,596
2012-06-27 2012-06-25 1.148 13,659,294 +320,733 0.09% 15,679,076
2012-06-26 2012-06-22 1.181 13,338,561 +105,100 0.09% 15,752,578
2012-06-25 2012-06-21 1.181 13,233,461 +199,325 0.09% 15,628,457
2012-06-22 2012-06-20 1.225 13,034,136 +18,121 0.09% 15,968,499
2012-06-21 2012-06-19 1.225 13,016,015 -151,306 0.09% 15,946,299
2012-06-20 2012-06-18 1.214 13,167,321 -186,642 0.09% 15,986,338
2012-06-19 2012-06-15 1.214 13,353,963 -179,393 0.09% 16,212,938
2012-06-18 2012-06-14 1.181 13,533,356 +191,171 0.09% 15,982,627
2012-06-15 2012-06-13 1.236 13,342,185 +33,523 0.09% 16,493,160
2012-06-14 2012-06-12 1.225 13,308,662 -305,331 0.09% 16,304,829
2012-06-13 2012-06-11 1.203 13,613,993 -86,072 0.09% 16,378,378
2012-06-12 2012-06-08 1.170 13,700,065 +241,909 0.09% 16,028,297
2012-06-11 2012-06-07 1.225 13,458,156 +16,308 0.09% 16,487,979
2012-06-08 2012-06-06 1.203 13,441,848 -128,655 0.09% 16,171,279
2012-06-07 2012-06-05 1.159 13,570,503 +276,338 0.09% 15,726,936
2012-06-06 2012-06-04 1.159 13,294,165 +153,118 0.09% 15,406,686
2012-06-05 2012-06-01 1.302 13,141,047 +236,473 0.09% 17,114,762
2012-06-04 2012-05-31 1.347 12,904,574 +500,127 0.08% 17,376,503
2012-06-01 2012-05-30 1.336 12,404,447 +43,490 0.08% 16,566,153
2012-05-31 2012-05-29 1.380 12,360,957 +403,182 0.08% 17,053,793
2012-05-30 2012-05-28 1.391 11,957,775 -102,382 0.08% 16,629,523
2012-05-29 2012-05-25 1.457 12,060,157 -212,916 0.08% 17,570,567
2012-05-28 2012-05-24 1.424 12,273,073 -339,760 0.08% 17,474,385
2012-05-25 2012-05-23 1.424 12,612,833 +13,590 0.08% 17,958,135
2012-05-24 2012-05-22 1.424 12,599,243 -148,588 0.08% 17,938,786
2012-05-23 2012-05-21 1.402 12,747,831 +72,482 0.08% 17,868,944
2012-05-22 2012-05-18 1.391 12,675,349 -209,292 0.08% 17,627,444
2012-05-21 2012-05-17 1.391 12,884,641 +165,803 0.08% 17,918,504
2012-05-18 2012-05-16 1.358 12,718,838 +144,964 0.08% 17,266,783
2012-05-17 2012-05-15 1.457 12,573,874 -41,677 0.08% 18,319,006
2012-05-16 2012-05-14 1.413 12,615,551 -10,872 0.08% 17,822,765
2012-05-15 2012-05-11 1.424 12,626,423 +18,120 0.08% 17,977,485
2012-05-14 2012-05-10 1.435 12,608,303 -79,730 0.08% 18,090,846
2012-05-11 2012-05-09 1.424 12,688,033 +39,865 0.08% 18,065,205
2012-05-10 2012-05-08 1.457 12,648,168 +101,475 0.08% 18,427,246
2012-05-09 2012-05-07 1.435 12,546,693 -808,176 0.08% 18,002,445
2012-05-08 2012-05-04 1.446 13,354,869 -327,076 0.09% 19,309,446
2012-05-07 2012-05-03 1.391 13,681,945 -128,656 0.09% 19,027,304
2012-05-04 2012-05-02 1.369 13,810,601 +1,078,172 0.09% 18,901,364
2012-05-03 2012-04-30 1.545 12,732,429 +595,260 0.08% 19,674,250
2012-05-02 2012-04-27 1.634 12,137,169 +276,338 0.08% 19,826,132
2012-04-30 2012-04-26 1.667 11,860,831 +45,302 0.08% 19,767,464
2012-04-27 2012-04-25 1.656 11,815,529 -76,107 0.08% 19,561,552
2012-04-26 2012-04-24 1.656 11,891,636 -190,265 0.08% 19,687,553
2012-04-25 2012-04-23 1.634 12,081,901 +709,419 0.08% 19,735,851
2012-04-24 2012-04-20 1.711 11,372,482 +168,521 0.07% 19,455,654
2012-04-23 2012-04-19 1.755 11,203,961 -146,776 0.07% 19,661,996
2012-04-20 2012-04-18 1.722 11,350,737 +964,918 0.07% 19,543,734
2012-04-19 2012-04-17 1.777 10,385,819 -43,489 0.07% 18,455,487
2012-04-18 2012-04-16 1.755 10,429,308 -124,126 0.07% 18,302,546
2012-04-17 2012-04-13 1.744 10,553,434 +121,408 0.07% 18,403,896
2012-04-16 2012-04-12 1.733 10,432,026 -482,006 0.07% 18,077,035
2012-04-13 2012-04-11 1.589 10,914,032 +710,325 0.07% 17,346,290
2012-04-12 2012-04-10 1.678 10,203,707 +231,037 0.07% 17,118,293
2012-04-11 2012-04-05 1.755 9,972,670 +170,333 0.07% 17,501,185
2012-04-10 2012-04-03 1.799 9,802,337 +288,116 0.06% 17,635,026
2012-04-05 2012-04-02 1.777 9,514,221 +106,911 0.06% 16,906,667
2012-04-03 2012-03-30 1.777 9,407,310 +153,119 0.06% 16,716,687
2012-04-02 2012-03-29 1.711 9,254,191 +1,771,283 0.06% 15,831,754
2012-03-30 2012-03-28 1.810 7,482,908 +4,672,381 0.05% 13,544,817
2012-03-29 2012-03-27 2.296 2,810,527 +51,643 0.02% 6,452,232
2012-03-28 2012-03-26 2.230 2,758,884 +63,422 0.02% 6,150,971
2012-03-27 2012-03-23 2.263 2,695,462 +159,461 0.02% 6,098,822
2012-03-26 2012-03-22 2.263 2,536,001 +6,342 0.02% 5,738,021
2012-03-23 2012-03-21 2.274 2,529,659 +158,555 0.02% 5,751,592
2012-03-22 2012-03-20 2.318 2,371,104 +290,834 0.02% 5,495,773
2012-03-21 2012-03-19 2.450 2,080,270 +9,061 0.01% 5,097,199
2012-03-20 2012-03-16 2.528 2,071,209 +154,024 0.01% 5,235,019
2012-03-19 2012-03-15 2.539 1,917,185 +5,436 0.01% 4,866,881
2012-03-16 2012-03-14 2.561 1,911,749 -101,475 0.01% 4,895,282
2012-03-15 2012-03-13 2.561 2,013,224 -134,092 0.01% 5,155,122
2012-03-14 2012-03-12 2.528 2,147,316 -10,872 0.01% 5,427,381
2012-03-13 2012-03-09 2.528 2,158,188 -12,684 0.01% 5,454,860
2012-03-12 2012-03-08 2.528 2,170,872 +45,301 0.01% 5,486,919
2012-03-09 2012-03-07 2.494 2,125,571 -106,911 0.01% 5,302,039
2012-03-08 2012-03-06 2.395 2,232,482 +138,622 0.01% 5,346,956
2012-03-07 2012-03-05 2.561 2,093,860 +76,106 0.01% 5,361,601
2012-03-06 2012-03-02 2.638 2,017,754 -70,670 0.01% 5,322,614
2012-03-05 2012-03-01 2.550 2,088,424 +11,779 0.01% 5,324,631
2012-03-02 2012-02-29 2.616 2,076,645 -324,358 0.01% 5,432,122
2012-03-01 2012-02-28 2.550 2,401,003 +121,407 0.02% 6,121,580
2012-02-29 2012-02-27 2.528 2,279,596 -313,485 0.01% 5,761,721
2012-02-28 2012-02-24 2.472 2,593,081 -291,741 0.02% 6,410,959
2012-02-27 2012-02-23 2.417 2,884,822 -183,923 0.02% 6,973,038
2012-02-24 2012-02-22 2.384 3,068,745 -210,198 0.02% 7,315,996
2012-02-23 2012-02-21 2.351 3,278,943 +84,260 0.02% 7,708,544
2012-02-22 2012-02-20 2.318 3,194,683 +150,401 0.02% 7,404,674
2012-02-21 2012-02-17 2.351 3,044,282 +47,113 0.02% 7,156,874
2012-02-20 2012-02-16 2.340 2,997,169 +217,447 0.02% 7,013,034
2012-02-17 2012-02-15 2.340 2,779,722 +61,609 0.02% 6,504,233
2012-02-16 2012-02-14 2.274 2,718,113 +228,319 0.02% 6,180,073
2012-02-15 2012-02-13 2.384 2,489,794 +215,635 0.02% 5,935,756
2012-02-14 2012-02-10 2.472 2,274,159 -265,466 0.01% 5,622,477
2012-02-13 2012-02-09 2.439 2,539,625 +326,169 0.02% 6,194,707
2012-02-10 2012-02-08 2.450 2,213,456 -365,128 0.01% 5,423,539
2012-02-09 2012-02-07 2.196 2,578,584 -4,531 0.02% 5,663,609
2012-02-08 2012-02-06 2.185 2,583,115 +298,083 0.02% 5,645,050
2012-02-07 2012-02-03 2.196 2,285,032 +52,550 0.01% 5,018,850
2012-02-06 2012-02-02 2.130 2,232,482 +52,549 0.01% 4,755,587
2012-02-03 2012-02-01 2.064 2,179,933 +63,422 0.01% 4,499,286
2012-02-02 2012-01-31 2.042 2,116,511 +17,215 0.01% 4,321,665
2012-02-01 2012-01-30 2.108 2,099,296 +89,696 0.01% 4,425,536
2012-01-31 2012-01-27 2.185 2,009,600 +48,926 0.01% 4,391,710
2012-01-30 2012-01-26 2.174 1,960,674 +27,181 0.01% 4,263,149
2012-01-27 2012-01-20 2.207 1,933,493 -18,121 0.01% 4,268,069
2012-01-26 2012-01-19 2.241 1,951,614 -268,184 0.01% 4,372,692
2012-01-20 2012-01-18 2.174 2,219,798 -90,602 0.01% 4,826,569
2012-01-19 2012-01-17 2.119 2,310,400 +147,682 0.02% 4,896,066
2012-01-18 2012-01-16 2.075 2,162,718 +18,120 0.01% 4,487,626
2012-01-17 2012-01-13 2.141 2,144,598 +13,591 0.01% 4,592,049
2012-01-16 2012-01-12 2.141 2,131,007 +56,174 0.01% 4,562,948
2012-01-13 2012-01-11 2.174 2,074,833 +13,590 0.01% 4,511,368
2012-01-12 2012-01-10 2.163 2,061,243 -46,207 0.01% 4,459,069
2012-01-11 2012-01-09 2.174 2,107,450 -138,623 0.01% 4,582,288
2012-01-10 2012-01-06 2.075 2,246,073 +38,054 0.01% 4,660,587
2012-01-06 2012-01-04 2.130 2,208,019 -9,061 0.01% 4,703,477
2012-01-05 2012-01-03 2.163 2,217,080 -35,335 0.01% 4,796,189
2012-01-03 2011-12-29 1.998 2,252,415 +49,832 0.01% 4,499,724
2011-12-29 2011-12-23 2.108 2,202,583 +4,530 0.01% 4,643,276
2011-12-28 2011-12-22 2.108 2,198,053 -27,181 0.01% 4,633,727
2011-12-23 2011-12-21 2.119 2,225,234 -36,241 0.01% 4,715,587
2011-12-21 2011-12-19 2.031 2,261,475 +9,060 0.01% 4,592,704
2011-12-20 2011-12-16 2.053 2,252,415 +4,530 0.01% 4,624,026
2011-12-19 2011-12-15 1.965 2,247,885 -1,812 0.01% 4,416,243
2011-12-16 2011-12-14 2.042 2,249,697 +4,530 0.01% 4,593,615
2011-12-15 2011-12-13 2.086 2,245,167 +83,355 0.01% 4,683,487
2011-12-14 2011-12-12 2.130 2,161,812 +58,892 0.01% 4,605,047
2011-12-13 2011-12-09 2.196 2,102,920 +9,060 0.01% 4,618,859
2011-12-12 2011-12-08 2.185 2,093,860 +59,798 0.01% 4,575,849
2011-12-09 2011-12-07 2.230 2,034,062 +54,361 0.01% 4,534,970
2011-12-08 2011-12-06 2.218 1,979,701 +49,832 0.01% 4,391,921
2011-12-07 2011-12-05 2.218 1,929,869 -40,771 0.01% 4,281,370
2011-12-06 2011-12-02 2.207 1,970,640 +2,718 0.01% 4,350,069
2011-12-05 2011-12-01 2.252 1,967,922 -43,490 0.01% 4,430,951
2011-12-02 2011-11-30 2.064 2,011,412 +185,736 0.01% 4,151,466
2011-12-01 2011-11-29 2.218 1,825,676 +10,872 0.01% 4,050,220
2011-11-30 2011-11-28 2.207 1,814,804 +28,993 0.01% 4,006,071
2011-11-29 2011-11-25 2.163 1,785,811 +285,399 0.01% 3,863,229
2011-11-28 2011-11-24 2.185 1,500,412 +7,248 0.01% 3,278,949
2011-11-25 2011-11-23 2.196 1,493,164 +36,241 0.01% 3,279,589
2011-11-24 2011-11-22 2.285 1,456,923 +48,925 0.01% 3,328,632
2011-11-23 2011-11-21 2.329 1,407,998 +27,181 0.01% 3,279,015
2011-11-22 2011-11-18 2.384 1,380,817 +45,302 0.01% 3,291,916
2011-11-21 2011-11-17 2.428 1,335,515 -13,591 0.01% 3,242,876
2011-11-18 2011-11-16 2.428 1,349,106 +1,812 0.01% 3,275,877
2011-11-17 2011-11-15 2.461 1,347,294 +27,181 0.01% 3,316,089
2011-11-16 2011-11-14 2.428 1,320,113 +36,241 0.01% 3,205,477
2011-11-15 2011-11-11 2.417 1,283,872 +67,952 0.01% 3,103,307
2011-11-14 2011-11-10 2.362 1,215,920 +168,521 0.01% 2,871,955
2011-11-11 2011-11-09 2.516 1,047,399 +63,422 0.01% 2,635,760
2011-11-10 2011-11-08 2.505 983,977 +174,863 0.01% 2,465,299
2011-11-09 2011-11-07 2.583 809,114 +9,967 0.01% 2,089,702
2011-11-08 2011-11-04 2.605 799,147 -52,550 0.01% 2,081,601
2011-11-07 2011-11-03 2.505 851,697 -72,482 0.01% 2,133,879
2011-11-04 2011-11-02 2.561 924,179 +103,287 0.01% 2,366,481
2011-11-03 2011-11-01 2.472 820,892 +263,654 0.01% 2,029,518
2011-11-01 2011-10-28 2.814 557,238 +47,113 0.00% 1,568,338
2011-10-31 2011-10-27 2.715 510,125 -154,930 0.00% 1,385,066
2011-10-28 2011-10-26 2.550 665,055 -20,839 0.00% 1,695,620
2011-10-27 2011-10-25 2.494 685,894 +58,892 0.00% 1,710,899
2011-10-26 2011-10-24 2.505 627,002 -18,121 0.00% 1,570,919
2011-10-25 2011-10-21 2.340 645,123 +4,530 0.00% 1,509,514
2011-10-21 2011-10-19 2.439 640,593 +49,832 0.00% 1,562,548
2011-10-20 2011-10-18 2.439 590,761 +34,429 0.00% 1,440,997
2011-10-19 2011-10-17 2.649 556,332 -26,275 0.00% 1,473,683
2011-10-18 2011-10-14 2.384 582,607 -9,966 0.00% 1,388,955
2011-10-17 2011-10-13 2.505 592,573 -48,926 0.00% 1,484,659
2011-10-14 2011-10-12 2.252 641,499 +8,154 0.00% 1,444,392
2011-10-13 2011-10-11 2.174 633,345 +68,858 0.00% 1,377,100
2011-10-12 2011-10-10 2.218 564,487 -9,060 0.00% 1,252,301
2011-10-11 2011-10-07 2.296 573,547 -61,610 0.00% 1,316,713
2011-10-10 2011-10-06 2.152 635,157 -72,482 0.00% 1,367,019
2011-10-07 2011-10-04 1.887 707,639 -218,352 0.00% 1,335,570
2011-10-06 2011-10-03 1.722 925,991 +205,668 0.01% 1,594,374
2011-10-04 2011-09-30 2.020 720,323 +136,810 0.00% 1,454,914
2011-10-03 2011-09-28 2.583 583,513 +126,844 0.00% 1,507,042
2011-09-30 2011-09-27 2.914 456,669 -86,073 0.00% 1,330,652
2011-09-28 2011-09-26 2.572 542,742 +36,241 0.00% 1,395,752
2011-09-26 2011-09-22 2.823 506,501 +3,678 0.00% 1,429,801
2011-09-22 2011-09-20 3.158 502,823 -4,481 0.00% 1,587,729
2011-09-21 2011-09-19 3.080 507,304 -11,651 0.00% 1,562,256
2011-09-20 2011-09-16 3.358 518,955 +91,416 0.00% 1,742,894
2011-09-19 2011-09-15 3.481 427,539 -26,887 0.00% 1,488,350
2011-09-16 2011-09-14 3.414 454,426 +26,887 0.00% 1,551,527
2011-09-15 2011-09-12 3.515 427,539 -61,840 0.00% 1,502,661
2011-09-14 2011-09-09 3.593 489,379 +31,368 0.00% 1,758,231
2011-09-12 2011-09-08 3.738 458,011 +896 0.00% 1,711,967
2011-09-09 2011-09-07 3.760 457,115 -35,849 0.00% 1,718,819
2011-09-07 2011-09-05 3.615 492,964 +40,330 0.00% 1,782,112
2011-09-05 2011-09-01 3.738 452,634 -20,613 0.00% 1,691,869
2011-09-02 2011-08-31 3.727 473,247 -12,547 0.00% 1,763,637
2011-09-01 2011-08-30 3.626 485,794 +80,661 0.00% 1,761,612
2011-08-31 2011-08-29 3.805 405,133 -8,962 0.00% 1,541,441
2011-08-30 2011-08-26 3.660 414,095 +13,444 0.00% 1,515,474
2011-08-29 2011-08-25 3.604 400,651 +17,924 0.00% 1,443,921
2011-08-24 2011-08-22 3.649 382,727 -19,717 0.00% 1,396,406
2011-08-23 2011-08-19 3.727 402,444 +15,236 0.00% 1,499,777
2011-08-22 2011-08-18 3.872 387,208 -20,613 0.00% 1,499,162
2011-08-19 2011-08-17 3.961 407,821 -41,228 0.00% 1,615,373
2011-08-17 2011-08-15 4.229 449,049 +1,793 0.00% 1,898,925
2011-08-16 2011-08-12 4.095 447,256 -77,077 0.00% 1,831,458
2011-08-15 2011-08-11 3.838 524,333 -1,792 0.00% 2,012,521
2011-08-12 2011-08-10 3.749 526,125 +896 0.00% 1,972,436
2011-08-10 2011-08-08 3.760 525,229 -7,170 0.00% 1,974,938
2011-08-09 2011-08-05 3.849 532,399 +66,322 0.00% 2,049,421
2011-08-04 2011-08-02 4.095 466,077 -44,812 0.00% 1,908,528
2011-08-03 2011-08-01 4.061 510,889 +56,463 0.00% 2,074,926
2011-08-01 2011-07-28 4.173 454,426 -58,256 0.00% 1,896,311
2011-07-28 2011-07-26 4.140 512,682 -23,302 0.00% 2,122,251
2011-07-27 2011-07-25 4.028 535,984 +43,916 0.00% 2,158,906
2011-07-26 2011-07-22 3.994 492,068 -60,945 0.00% 1,965,545
2011-07-25 2011-07-21 3.849 553,013 -17,924 0.00% 2,128,772
2011-07-22 2011-07-20 3.916 570,937 +44,812 0.00% 2,235,991
2011-07-19 2011-07-15 3.771 526,125 -8,963 0.00% 1,984,177
2011-07-15 2011-07-13 3.782 535,088 -29,576 0.00% 2,023,950
2011-07-14 2011-07-12 3.582 564,664 +21,510 0.00% 2,022,413
2011-07-13 2011-07-11 3.704 543,154 -49,293 0.00% 2,012,036
2011-07-12 2011-07-08 3.816 592,447 +29,576 0.00% 2,260,739
2011-07-11 2011-07-07 3.849 562,871 -40,331 0.00% 2,166,720
2011-07-08 2011-07-06 3.682 603,202 -119,200 0.00% 2,221,015
2011-07-07 2011-07-05 3.738 722,402 -94,285 0.00% 2,700,216
2011-07-06 2011-07-04 3.637 816,687 -14,340 0.01% 2,970,626
2011-07-05 2011-06-30 3.470 831,027 -58,256 0.01% 2,883,701
2011-07-04 2011-06-29 3.448 889,283 -8,962 0.01% 3,066,008
2011-06-29 2011-06-27 3.448 898,245 +8,962 0.01% 3,096,906
2011-06-28 2011-06-24 3.437 889,283 -89,624 0.01% 3,056,085
2011-06-27 2011-06-23 3.414 978,907 -88,728 0.01% 3,342,240
2011-06-24 2011-06-22 3.336 1,067,635 -73,492 0.01% 3,561,794
2011-06-23 2011-06-21 3.280 1,141,127 -152,361 0.01% 3,743,312
2011-06-22 2011-06-20 3.146 1,293,488 -26,887 0.01% 4,069,924
2011-06-21 2011-06-17 3.080 1,320,375 +127,266 0.01% 4,066,129
2011-06-20 2011-06-16 3.191 1,193,109 -23,302 0.01% 3,807,334
2011-06-17 2011-06-15 3.247 1,216,411 +47,501 0.01% 3,949,554
2011-06-16 2011-06-14 3.325 1,168,910 +50,190 0.01% 3,886,620
2011-06-14 2011-06-10 3.292 1,118,720 +8,962 0.01% 3,682,292
2011-06-13 2011-06-09 3.347 1,109,758 -6,274 0.01% 3,714,705
2011-06-10 2011-06-08 3.258 1,116,032 +50,190 0.01% 3,636,087
2011-06-09 2011-06-07 3.336 1,065,842 +16,132 0.01% 3,555,812
2011-06-08 2011-06-03 3.414 1,049,710 -107,549 0.01% 3,583,980
2011-06-07 2011-06-02 3.336 1,157,259 +15,236 0.01% 3,860,793
2011-06-03 2011-06-01 3.461 1,142,023 -3,585 0.01% 3,952,113
2011-06-02 2011-05-31 3.461 1,145,608 -35,051 0.01% 3,964,519
2011-06-01 2011-05-30 3.449 1,180,659 -46,865 0.01% 4,072,465
2011-05-31 2011-05-27 3.438 1,227,524 -222,827 0.01% 4,220,235
2011-05-30 2011-05-26 3.178 1,450,351 -106,108 0.01% 4,609,062
2011-05-27 2011-05-25 3.201 1,556,459 -8,842 0.01% 4,981,466
2011-05-26 2011-05-24 3.167 1,565,301 +8,842 0.01% 4,956,658
2011-05-25 2011-05-23 3.178 1,556,459 -44,211 0.01% 4,946,262
2011-05-24 2011-05-20 3.212 1,600,670 -140,593 0.01% 5,141,067
2011-05-23 2011-05-19 3.178 1,741,263 -309,482 0.01% 5,533,549
2011-05-20 2011-05-18 3.110 2,050,745 +97,266 0.01% 6,377,896
2011-05-18 2011-05-16 3.099 1,953,479 -202,490 0.01% 6,053,303
2011-05-17 2011-05-13 3.065 2,155,969 +199,837 0.01% 6,607,617
2011-05-16 2011-05-12 2.974 1,956,132 +76,044 0.01% 5,818,178
2011-05-13 2011-05-11 3.076 1,880,088 +229,901 0.01% 5,783,359
2011-05-12 2011-05-09 3.178 1,650,187 +26,527 0.01% 5,244,119
2011-05-11 2011-05-06 3.167 1,623,660 -172,426 0.01% 5,141,457
2011-05-09 2011-05-05 3.110 1,796,086 -29,180 0.01% 5,585,897
2011-05-06 2011-05-04 3.155 1,825,266 +178,616 0.01% 5,759,217
2011-05-05 2011-05-03 3.257 1,646,650 -409,400 0.01% 5,363,236
2011-05-04 2011-04-29 3.155 2,056,050 +53,054 0.01% 6,487,404
2011-05-03 2011-04-28 3.155 2,002,996 +26,527 0.01% 6,320,004
2011-04-29 2011-04-27 3.133 1,976,469 +68,970 0.01% 6,191,600
2011-04-27 2011-04-21 3.223 1,907,499 -221,943 0.01% 6,148,119
2011-04-26 2011-04-20 3.212 2,129,442 +45,096 0.01% 6,839,388
2011-04-21 2011-04-19 3.144 2,084,346 -122,024 0.01% 6,553,114
2011-04-20 2011-04-18 3.189 2,206,370 -26,527 0.01% 7,036,562
2011-04-19 2011-04-15 3.121 2,232,897 -35,369 0.02% 6,969,648
2011-04-18 2011-04-14 3.167 2,268,266 +132,635 0.02% 7,182,657
2011-04-15 2011-04-13 3.223 2,135,631 +114,066 0.01% 6,883,418
2011-04-14 2011-04-12 3.201 2,021,565 -44,212 0.01% 6,470,044
2011-04-13 2011-04-11 3.178 2,065,777 -26,527 0.01% 6,564,820
2011-04-11 2011-04-07 3.223 2,092,304 +53,054 0.01% 6,743,770
2011-04-08 2011-04-06 3.223 2,039,250 -93,729 0.01% 6,572,770
2011-04-07 2011-04-04 3.201 2,132,979 -65,433 0.01% 6,826,626
2011-04-06 2011-04-01 3.144 2,198,412 -137,940 0.01% 6,911,733
2011-04-04 2011-03-31 3.099 2,336,352 +24,758 0.02% 7,239,723
2011-04-01 2011-03-30 3.121 2,311,594 +6,190 0.02% 7,215,289
2011-03-31 2011-03-29 2.952 2,305,404 -30,948 0.02% 6,804,883
2011-03-30 2011-03-28 2.873 2,336,352 -88,424 0.02% 6,711,276
2011-03-29 2011-03-25 2.918 2,424,776 +106,108 0.02% 7,074,967
2011-03-28 2011-03-24 2.940 2,318,668 -70,738 0.02% 6,817,812
2011-03-25 2011-03-23 2.873 2,389,406 +83,118 0.02% 6,863,676
2011-03-24 2011-03-22 2.952 2,306,288 +66,317 0.02% 6,807,492
2011-03-23 2011-03-21 2.963 2,239,971 +13,264 0.02% 6,637,076
2011-03-22 2011-03-18 2.771 2,226,707 -84,003 0.01% 6,169,674
2011-03-21 2011-03-17 2.680 2,310,710 +133,520 0.02% 6,193,368
2011-03-18 2011-03-16 2.929 2,177,190 +63,664 0.01% 6,377,187
2011-03-17 2011-03-15 2.884 2,113,526 +152,973 0.01% 6,095,100
2011-03-16 2011-03-14 2.997 1,960,553 +99,918 0.01% 5,875,672
2011-03-15 2011-03-11 3.099 1,860,635 +166,236 0.01% 5,765,604
2011-03-14 2011-03-10 3.155 1,694,399 +189,226 0.01% 5,346,296
2011-03-11 2011-03-09 3.133 1,505,173 +70,739 0.01% 4,715,191
2011-03-10 2011-03-08 3.189 1,434,434 +24,758 0.01% 4,574,702
2011-03-09 2011-03-07 3.348 1,409,676 -118,487 0.01% 4,718,936
2011-03-08 2011-03-04 3.234 1,528,163 -13,264 0.01% 4,942,752
2011-03-07 2011-03-03 3.167 1,541,427 +8,843 0.01% 4,881,059
2011-03-04 2011-03-02 3.212 1,532,584 +3,537 0.01% 4,922,387
2011-03-03 2011-03-01 3.201 1,529,047 -245,817 0.01% 4,893,734
2011-03-02 2011-02-28 2.974 1,774,864 +4,421 0.01% 5,279,027
2011-03-01 2011-02-25 2.906 1,770,443 +57,475 0.01% 5,145,744
2011-02-28 2011-02-24 2.906 1,712,968 +4,421 0.01% 4,978,694
2011-02-25 2011-02-23 2.974 1,708,547 +33,601 0.01% 5,081,779
2011-02-24 2011-02-22 3.008 1,674,946 +207,795 0.01% 5,038,666
2011-02-22 2011-02-18 3.121 1,467,151 -26,527 0.01% 4,579,489
2011-02-21 2011-02-17 3.053 1,493,678 +33,601 0.01% 4,560,934
2011-02-18 2011-02-16 3.110 1,460,077 +26,527 0.01% 4,540,896
2011-02-17 2011-02-15 3.065 1,433,550 +38,906 0.01% 4,393,546
2011-02-15 2011-02-11 3.144 1,394,644 -19,453 0.01% 4,384,714
2011-02-14 2011-02-10 3.042 1,414,097 +26,527 0.01% 4,301,942
2011-02-11 2011-02-09 3.076 1,387,570 +63,665 0.01% 4,268,319
2011-02-10 2011-02-08 3.167 1,323,905 +75,160 0.01% 4,192,257
2011-02-09 2011-02-07 3.268 1,248,745 -17,685 0.01% 4,081,358
2011-02-08 2011-02-02 3.359 1,266,430 -3,537 0.01% 4,253,738
2011-02-07 2011-01-31 3.336 1,269,967 -8,842 0.01% 4,236,893
2011-01-31 2011-01-27 3.291 1,278,809 -89,166 0.01% 4,208,543
2011-01-28 2011-01-26 3.223 1,367,975 -8,843 0.01% 4,409,163
2011-01-27 2011-01-25 3.257 1,376,818 +53,054 0.01% 4,484,377
2011-01-25 2011-01-21 3.234 1,323,764 +26,527 0.01% 4,281,635
2011-01-24 2011-01-20 3.268 1,297,237 +51,286 0.01% 4,239,848
2011-01-21 2011-01-19 3.348 1,245,951 +17,684 0.01% 4,170,861
2011-01-20 2011-01-18 3.393 1,228,267 -8,842 0.01% 4,167,227
2011-01-19 2011-01-17 3.415 1,237,109 -7,958 0.01% 4,225,207
2011-01-18 2011-01-14 3.438 1,245,067 +27,411 0.01% 4,280,548
2011-01-17 2011-01-13 3.483 1,217,656 -4,421 0.01% 4,241,392
2011-01-14 2011-01-12 3.449 1,222,077 -70,739 0.01% 4,215,329
2011-01-13 2011-01-11 3.404 1,292,816 -10,770 0.01% 4,400,847
2011-01-12 2011-01-10 3.381 1,303,586 -5,305 0.01% 4,408,024
2011-01-11 2011-01-07 3.393 1,308,891 -12,379 0.01% 4,440,765
2011-01-10 2011-01-06 3.348 1,321,270 -39,791 0.01% 4,422,994
2011-01-07 2011-01-05 3.223 1,361,061 -8,842 0.01% 4,386,878
2011-01-06 2011-01-04 3.280 1,369,903 -22,106 0.01% 4,492,839
2011-01-05 2011-01-03 3.212 1,392,009 -23,874 0.01% 4,470,885
2011-01-04 2010-12-31 3.167 1,415,883 +31,832 0.01% 4,483,514
2011-01-03 2010-12-29 3.099 1,384,051 +22,106 0.01% 4,288,799
2010-12-30 2010-12-28 3.076 1,361,945 +216,637 0.01% 4,189,494
2010-12-29 2010-12-24 3.246 1,145,308 +13,264 0.01% 3,717,383
2010-12-28 2010-12-22 3.280 1,132,044 +13,263 0.01% 3,712,739
2010-12-23 2010-12-21 3.370 1,118,781 -88,423 0.01% 3,770,461
2010-12-22 2010-12-20 3.336 1,207,204 +35,369 0.01% 4,027,502
2010-12-21 2010-12-17 3.483 1,171,835 -7,074 0.01% 4,081,786
2010-12-17 2010-12-15 3.325 1,178,909 +24,759 0.01% 3,919,771
2010-12-16 2010-12-14 3.325 1,154,150 +8,683 0.01% 3,837,449
2010-12-15 2010-12-13 3.348 1,145,467 -1,768 0.01% 3,834,488
2010-12-14 2010-12-10 3.381 1,147,235 -114,951 0.01% 3,879,329
2010-12-13 2010-12-09 3.359 1,262,186 +35,370 0.01% 4,239,483
2010-12-10 2010-12-08 3.336 1,226,816 +142,361 0.01% 4,092,932
2010-12-09 2010-12-07 3.449 1,084,455 +2,653 0.01% 3,740,627
2010-12-08 2010-12-06 3.472 1,081,802 +12,379 0.01% 3,755,945
2010-12-07 2010-12-03 3.495 1,069,423 +8,843 0.01% 3,737,155
2010-12-03 2010-12-01 3.562 1,060,580 -38,023 0.01% 3,778,219
2010-12-01 2010-11-29 3.472 1,098,603 -7,073 0.01% 3,814,277
2010-11-30 2010-11-26 3.506 1,105,676 -77,813 0.01% 3,876,347
2010-11-29 2010-11-25 3.495 1,183,489 -4,421 0.01% 4,135,764
2010-11-26 2010-11-24 3.336 1,187,910 +16,800 0.01% 3,963,133
2010-11-25 2010-11-23 3.302 1,171,110 +29,180 0.01% 3,867,351
2010-11-24 2010-11-22 3.438 1,141,930 -19,453 0.01% 3,925,963
2010-11-23 2010-11-19 3.438 1,161,383 -4,421 0.01% 3,992,842
2010-11-22 2010-11-18 3.483 1,165,804 +21,221 0.01% 4,060,779
2010-11-19 2010-11-17 3.325 1,144,583 +22,106 0.01% 3,805,640
2010-11-18 2010-11-16 3.393 1,122,477 +106,108 0.01% 3,808,306
2010-11-17 2010-11-15 3.608 1,016,369 +65,433 0.01% 3,666,698
2010-11-16 2010-11-12 3.596 950,936 -259,964 0.01% 3,419,885
2010-11-15 2010-11-11 3.664 1,210,900 -39,791 0.01% 4,436,969
2010-11-12 2010-11-10 3.087 1,250,691 -81,349 0.01% 3,861,409
2010-11-11 2010-11-09 3.042 1,332,040 +13,263 0.01% 4,052,310
2010-11-10 2010-11-08 3.087 1,318,777 -33,601 0.01% 4,071,619
2010-11-09 2010-11-05 3.020 1,352,378 -21,221 0.01% 4,083,593
2010-11-08 2010-11-04 2.895 1,373,599 +255,543 0.01% 3,976,793
2010-11-05 2010-11-03 2.963 1,118,056 +22,106 0.01% 3,312,821
2010-11-04 2010-11-02 3.020 1,095,950 -8,842 0.01% 3,309,292
2010-11-03 2010-11-01 3.065 1,104,792 -140,593 0.01% 3,385,968
2010-11-02 2010-10-29 2.952 1,245,385 +136,172 0.01% 3,676,015
2010-11-01 2010-10-28 3.144 1,109,213 -135,288 0.01% 3,487,328
2010-10-29 2010-10-27 3.020 1,244,501 -26,527 0.01% 3,757,851
2010-10-28 2010-10-26 3.076 1,271,028 -17,685 0.01% 3,909,823
2010-10-27 2010-10-25 3.133 1,288,713 +47,749 0.01% 4,037,096
2010-10-26 2010-10-22 3.042 1,240,964 -5,305 0.01% 3,775,240
2010-10-25 2010-10-21 3.144 1,246,269 -80,466 0.01% 3,918,228
2010-10-22 2010-10-20 3.008 1,326,735 -85,770 0.01% 3,991,158
2010-10-21 2010-10-19 2.974 1,412,505 -73,392 0.01% 4,201,253
2010-10-20 2010-10-18 2.940 1,485,897 -383,757 0.01% 4,369,132
2010-10-19 2010-10-15 2.850 1,869,654 -53,054 0.01% 5,328,376
2010-10-18 2010-10-14 2.861 1,922,708 -145,014 0.01% 5,501,320
2010-10-15 2010-10-13 2.861 2,067,722 -30,948 0.01% 5,916,240
2010-10-14 2010-10-12 2.827 2,098,670 -491,634 0.01% 5,933,586
2010-10-13 2010-10-11 2.748 2,590,304 -472,181 0.02% 7,118,526
2010-10-12 2010-10-08 2.612 3,062,485 -17,685 0.02% 8,000,535
2010-10-11 2010-10-07 2.601 3,080,170 +4,422 0.02% 8,011,902
2010-10-08 2010-10-06 2.612 3,075,748 +192,762 0.02% 8,035,184
2010-10-07 2010-10-05 2.579 2,882,986 +217,522 0.02% 7,433,793
2010-10-06 2010-10-04 2.601 2,665,464 +96,381 0.02% 6,933,200
2010-10-05 2010-09-30 2.646 2,569,083 +137,941 0.02% 6,798,719
2010-10-04 2010-09-29 2.714 2,431,142 -893,960 0.02% 6,598,643
2010-09-30 2010-09-28 2.816 3,325,102 -193,647 0.02% 9,363,483
2010-09-29 2010-09-27 2.692 3,518,749 +84,002 0.02% 9,471,054
2010-09-28 2010-09-24 2.669 3,434,747 +21,221 0.02% 9,167,266
2010-09-27 2010-09-22 2.680 3,413,526 +38,907 0.02% 9,149,232
2010-09-24 2010-09-21 2.669 3,374,619 +151,204 0.02% 9,006,786
2010-09-22 2010-09-20 2.703 3,223,415 +110,706 0.02% 8,712,589
2010-09-21 2010-09-17 2.827 3,112,709 -292,682 0.02% 8,800,587
2010-09-20 2010-09-16 2.680 3,405,391 -64,549 0.03% 9,127,428
2010-09-17 2010-09-15 2.646 3,469,940 -64,549 0.03% 9,182,711
2010-09-16 2010-09-14 2.658 3,534,489 -370,493 0.03% 9,393,503
2010-09-15 2010-09-13 2.499 3,904,982 +31,832 0.03% 9,759,878
2010-09-14 2010-09-10 2.488 3,873,150 +618,963 0.03% 9,636,517
2010-09-13 2010-09-09 2.522 3,254,187 +125,561 0.02% 8,206,925
2010-09-10 2010-09-08 2.601 3,128,626 +13,264 0.02% 8,137,942
2010-09-09 2010-09-07 2.646 3,115,362 +8,842 0.02% 8,244,370
2010-09-08 2010-09-06 2.646 3,106,520 -58,359 0.02% 8,220,971
2010-09-07 2010-09-03 2.567 3,164,879 +17,685 0.02% 8,124,863
2010-09-06 2010-09-02 2.567 3,147,194 +28,295 0.02% 8,079,462
2010-09-03 2010-09-01 2.601 3,118,899 +292,681 0.02% 8,112,641
2010-09-02 2010-08-31 2.669 2,826,218 -200,721 0.02% 7,543,115
2010-09-01 2010-08-30 2.443 3,026,939 +58,360 0.02% 7,394,188
2010-08-31 2010-08-27 2.522 2,968,579 -36,254 0.02% 7,486,633
2010-08-30 2010-08-26 2.533 3,004,833 +42,443 0.02% 7,612,047
2010-08-27 2010-08-25 2.646 2,962,390 -29,179 0.02% 7,839,551
2010-08-26 2010-08-24 2.759 2,991,569 -267,923 0.02% 8,255,092
2010-08-24 2010-08-20 2.669 3,259,492 -49,517 0.02% 8,699,514
2010-08-23 2010-08-19 2.646 3,309,009 -57,475 0.02% 8,756,829
2010-08-20 2010-08-18 2.590 3,366,484 -29,180 0.03% 8,718,567
2010-08-19 2010-08-17 2.545 3,395,664 +70,739 0.03% 8,640,529
2010-08-18 2010-08-16 2.477 3,324,925 +393,483 0.02% 8,234,914
2010-08-17 2010-08-13 2.646 2,931,442 +16,801 0.02% 7,757,651
2010-08-16 2010-08-12 2.692 2,914,641 -18,569 0.02% 7,845,039
2010-08-13 2010-08-11 2.748 2,933,210 +66,318 0.02% 8,060,881
2010-08-12 2010-08-10 2.703 2,866,892 +183,920 0.02% 7,748,940
2010-08-11 2010-08-09 2.714 2,682,972 +1,202,557 0.02% 7,282,164
2010-08-10 2010-08-06 2.714 1,480,415 +410,285 0.01% 4,018,165
2010-08-05 2010-08-03 3.144 1,070,130 -8,843 0.01% 3,364,453
2010-08-04 2010-08-02 3.155 1,078,973 -8,842 0.01% 3,404,457
2010-08-03 2010-07-30 3.042 1,087,815 +8,842 0.01% 3,309,333
2010-08-02 2010-07-29 3.053 1,078,973 -27,411 0.01% 3,294,636
2010-07-30 2010-07-28 3.053 1,106,384 -13,263 0.01% 3,378,335
2010-07-29 2010-07-27 3.042 1,119,647 -53,054 0.01% 3,406,171
2010-07-28 2010-07-26 2.986 1,172,701 +8,842 0.01% 3,501,260
2010-07-27 2010-07-23 3.031 1,163,859 -92,844 0.01% 3,527,510
2010-07-26 2010-07-22 2.918 1,256,703 -35,370 0.01% 3,666,785
2010-07-19 2010-07-15 2.963 1,292,073 -8,842 0.01% 3,828,436
2010-07-13 2010-07-09 2.895 1,300,915 -13,264 0.01% 3,766,361
2010-07-06 2010-07-02 2.748 1,314,179 -17,684 0.01% 3,611,552
2010-07-05 2010-06-30 2.692 1,331,863 +8,842 0.01% 3,584,839
2010-07-02 2010-06-29 2.748 1,323,021 -8,842 0.01% 3,635,851
2010-06-29 2010-06-25 2.827 1,331,863 +22,106 0.01% 3,765,587
2010-06-25 2010-06-23 3.008 1,309,757 -8,843 0.01% 3,940,084
2010-06-24 2010-06-22 3.042 1,318,600 +24,759 0.01% 4,011,423
2010-06-23 2010-06-21 3.042 1,293,841 -41,559 0.01% 3,936,101
2010-06-21 2010-06-17 2.918 1,335,400 +14,148 0.01% 3,896,406
2010-06-18 2010-06-15 2.963 1,321,252 -30,949 0.01% 3,914,894
2010-06-15 2010-06-11 2.861 1,352,201 -8,842 0.01% 3,868,966
2010-06-14 2010-06-10 2.861 1,361,043 -92,844 0.01% 3,894,265
2010-06-11 2010-06-09 2.726 1,453,887 -30,949 0.01% 3,962,605
2010-06-10 2010-06-08 2.612 1,484,836 +30,949 0.01% 3,879,034
2010-06-08 2010-06-04 2.646 1,453,887 -4,422 0.01% 3,847,509
2010-06-07 2010-06-03 2.556 1,458,309 -8,842 0.01% 3,727,272
2010-06-04 2010-06-02 2.477 1,467,151 +8,842 0.01% 3,633,725
2010-06-03 2010-06-01 2.533 1,458,309 +8,843 0.01% 3,694,287
2010-06-02 2010-05-31 2.703 1,449,466 +1,768 0.01% 3,917,771
2010-06-01 2010-05-28 2.714 1,447,698 +7,074 0.01% 3,929,364
2010-05-31 2010-05-27 2.680 1,440,624 -46,864 0.01% 3,861,287
2010-05-28 2010-05-26 2.533 1,487,488 -123,793 0.01% 3,768,205
2010-05-27 2010-05-25 2.228 1,611,281 -8,842 0.01% 3,589,803
2010-05-26 2010-05-24 2.330 1,620,123 +93,728 0.01% 3,774,403
2010-05-25 2010-05-20 2.431 1,526,395 +39,791 0.01% 3,711,406
2010-05-24 2010-05-19 2.522 1,486,604 -17,685 0.01% 3,749,154
2010-05-20 2010-05-18 2.612 1,504,289 -22,106 0.01% 3,929,853
2010-05-19 2010-05-17 2.590 1,526,395 -61,896 0.01% 3,953,079
2010-05-18 2010-05-14 2.488 1,588,291 +61,896 0.01% 3,951,717
2010-05-17 2010-05-13 2.590 1,526,395 +4,422 0.01% 3,953,079
2010-05-14 2010-05-12 2.567 1,521,973 +35,369 0.01% 3,907,202
2010-05-13 2010-05-11 2.646 1,486,604 +8,842 0.01% 3,934,090
2010-05-12 2010-05-10 2.692 1,477,762 +12,379 0.01% 3,977,540
2010-05-11 2010-05-07 2.499 1,465,383 -26,527 0.01% 3,662,491
2010-05-10 2010-05-06 2.612 1,491,910 +84,003 0.01% 3,897,514
2010-05-07 2010-05-05 2.793 1,407,907 +97,265 0.01% 3,932,819
2010-05-05 2010-05-03 2.884 1,310,642 +1,769 0.01% 3,779,700
2010-05-04 2010-04-30 2.884 1,308,873 +31,832 0.01% 3,774,599
2010-05-03 2010-04-29 2.873 1,277,041 +70,739 0.01% 3,668,357
2010-04-30 2010-04-28 2.861 1,206,302 +65,433 0.01% 3,451,514
2010-04-29 2010-04-27 2.974 1,140,869 +106,992 0.01% 3,393,318
2010-04-28 2010-04-26 3.065 1,033,877 +17,685 0.01% 3,168,628
2010-04-27 2010-04-23 2.974 1,016,192 +21,222 0.01% 3,022,488
2010-04-26 2010-04-22 3.042 994,970 +31,832 0.01% 3,026,881
2010-04-23 2010-04-21 3.076 963,138 +4,421 0.01% 2,962,719
2010-04-22 2010-04-20 3.065 958,717 +14,148 0.01% 2,938,277
2010-04-21 2010-04-19 2.997 944,569 +179,499 0.01% 2,830,823
2010-04-15 2010-04-13 3.246 765,070 +4,421 0.01% 2,483,225
2010-04-14 2010-04-12 3.314 760,649 -61,896 0.01% 2,520,490
2010-04-13 2010-04-09 3.325 822,545 +1,769 0.01% 2,734,891
2010-04-12 2010-04-08 3.234 820,776 +23,874 0.01% 2,654,751
2010-04-09 2010-04-07 3.280 796,902 +27,411 0.01% 2,613,581
2010-04-08 2010-04-01 3.212 769,491 -55,707 0.01% 2,471,468
2010-03-31 2010-03-29 2.952 825,198 -7,958 0.01% 2,435,745
2010-03-30 2010-03-26 2.952 833,156 +53,054 0.01% 2,459,234
2010-03-29 2010-03-25 2.986 780,102 +9,727 0.01% 2,329,101
2010-03-26 2010-03-24 2.929 770,375 +8,842 0.01% 2,256,498
2010-03-24 2010-03-22 3.110 761,533 +17,685 0.01% 2,368,397
2010-03-23 2010-03-19 3.155 743,848 +26,527 0.01% 2,347,045
2010-03-22 2010-03-18 3.099 717,321 +4,421 0.01% 2,222,784
2010-03-15 2010-03-11 3.087 712,900 -8,842 0.01% 2,201,022
2010-03-10 2010-03-08 3.053 721,742 -10,611 0.01% 2,203,834
2010-03-09 2010-03-05 2.974 732,353 -41,559 0.01% 2,178,258
2010-03-08 2010-03-04 2.805 773,912 -17,685 0.01% 2,170,583
2010-03-04 2010-03-02 2.748 791,597 +35,370 0.01% 2,175,422
2010-03-03 2010-03-01 2.805 756,227 -8,843 0.01% 2,120,982
2010-03-01 2010-02-25 2.805 765,070 +12,380 0.01% 2,145,784
2010-02-26 2010-02-24 2.839 752,690 +8,842 0.01% 2,136,599
2010-02-25 2010-02-23 2.827 743,848 +30,064 0.01% 2,103,087
2010-02-24 2010-02-22 2.873 713,784 +79,581 0.01% 2,050,376
2010-02-22 2010-02-18 2.929 634,203 -17,685 0.00% 1,857,638
2010-02-19 2010-02-17 2.873 651,888 +17,685 0.00% 1,872,577
2010-02-17 2010-02-11 2.940 634,203 -36,254 0.00% 1,864,811
2010-02-12 2010-02-10 2.782 670,457 +8,843 0.01% 1,865,259
2010-02-10 2010-02-08 2.726 661,614 +88,423 0.00% 1,803,245
2010-02-09 2010-02-05 2.873 573,191 +7,074 0.00% 1,646,517
2010-02-05 2010-02-03 3.065 566,117 +3,537 0.00% 1,735,036
2010-02-04 2010-02-02 2.963 562,580 +8,842 0.00% 1,666,935
2010-02-03 2010-02-01 3.008 553,738 +35,369 0.00% 1,665,785
2010-02-02 2010-01-29 3.110 518,369 +17,685 0.00% 1,612,148
2010-02-01 2010-01-28 3.121 500,684 -35,369 0.00% 1,562,809
2010-01-29 2010-01-27 2.952 536,053 +53,054 0.00% 1,582,273
2010-01-28 2010-01-26 2.997 482,999 +15,032 0.00% 1,447,522
2010-01-26 2010-01-22 3.291 467,967 +17,684 0.00% 1,540,073
2010-01-25 2010-01-21 3.393 450,283 -7,073 0.00% 1,527,706
2010-01-20 2010-01-18 3.427 457,356 +61,896 0.00% 1,567,220
2010-01-18 2010-01-14 3.381 395,460 -26,527 0.00% 1,337,232
2010-01-15 2010-01-13 3.280 421,987 -2,653 0.00% 1,383,981
2010-01-14 2010-01-12 3.393 424,640 -6,189 0.00% 1,440,706
2010-01-13 2010-01-11 3.427 430,829 -22,106 0.00% 1,476,320
2010-01-11 2010-01-07 3.246 452,935 -8,843 0.00% 1,470,113
2010-01-08 2010-01-06 3.325 461,778 +7,958 0.00% 1,535,372
2010-01-07 2010-01-05 3.381 453,820 +7,959 0.00% 1,534,574
2010-01-06 2010-01-04 3.302 445,861 -3,537 0.00% 1,472,365
2010-01-04 2009-12-29 3.167 449,398 -96,382 0.00% 1,423,057
2009-12-30 2009-12-28 3.076 545,780 +45,980 0.00% 1,678,880
2009-12-29 2009-12-24 3.099 499,800 +55,707 0.00% 1,548,745
2009-12-23 2009-12-21 3.076 444,093 -88,423 0.00% 1,366,079
2009-12-22 2009-12-18 3.133 532,516 -8,843 0.00% 1,668,190
2009-12-21 2009-12-17 3.110 541,359 -4,421 0.00% 1,683,647
2009-12-16 2009-12-14 3.314 545,780 +35,370 0.00% 1,808,499
2009-12-14 2009-12-10 3.268 510,410 +10,610 0.00% 1,668,208
2009-12-10 2009-12-08 3.314 499,800 +13,264 0.00% 1,656,140
2009-12-09 2009-12-07 3.246 486,536 +16,800 0.00% 1,579,174
2009-12-08 2009-12-04 3.325 469,736 +5,306 0.00% 1,561,832
2009-12-04 2009-12-02 3.314 464,430 +15,916 0.00% 1,538,937
2009-12-03 2009-12-01 3.381 448,514 +8,842 0.00% 1,516,632
2009-12-02 2009-11-30 3.314 439,672 -176,846 0.00% 1,456,899
2009-12-01 2009-11-27 3.144 616,518 -14,148 0.00% 1,938,312
2009-11-30 2009-11-26 3.246 630,666 -274,113 0.00% 2,046,984
2009-11-27 2009-11-25 3.302 904,779 -324,513 0.01% 2,987,848
2009-11-26 2009-11-24 3.280 1,229,292 -183,037 0.01% 4,031,681
2009-11-25 2009-11-23 3.167 1,412,329 -112,297 0.01% 4,472,259
2009-11-24 2009-11-20 3.031 1,524,626 +8,842 0.01% 4,620,949
2009-11-23 2009-11-19 3.087 1,515,784 +144,130 0.01% 4,679,862
2009-11-20 2009-11-18 2.974 1,371,654 +64,549 0.01% 4,079,749
2009-11-19 2009-11-17 3.155 1,307,105 -42,443 0.01% 4,124,276
2009-11-18 2009-11-16 3.234 1,349,548 -435,927 0.01% 4,365,032
2009-11-17 2009-11-13 3.087 1,785,475 -16,800 0.01% 5,512,511
2009-11-16 2009-11-12 2.986 1,802,275 -123,793 0.01% 5,380,939
2009-11-13 2009-11-11 2.929 1,926,068 -1,769 0.01% 5,641,628
2009-11-12 2009-11-10 2.861 1,927,837 +97,266 0.01% 5,515,996
2009-11-11 2009-11-09 2.952 1,830,571 +135,288 0.01% 5,403,314
2009-11-10 2009-11-06 2.816 1,695,283 -109,150 0.01% 4,773,915
2009-11-09 2009-11-05 2.714 1,804,433 -72,507 0.01% 4,897,620
2009-11-06 2009-11-04 2.680 1,876,940 -3,537 0.01% 5,030,739
2009-11-03 2009-10-30 2.646 1,880,477 -23,874 0.01% 4,976,419
2009-11-02 2009-10-29 2.567 1,904,351 -28,296 0.01% 4,888,841
2009-10-30 2009-10-28 2.601 1,932,647 +928,445 0.01% 5,027,053
2009-10-29 2009-10-27 2.680 1,004,202 -8,842 0.01% 2,691,550
2009-10-28 2009-10-23 2.759 1,013,044 -17,685 0.01% 2,795,447
2009-10-23 2009-10-21 2.771 1,030,729 -23,874 0.01% 2,855,904
2009-10-22 2009-10-20 2.793 1,054,603 -80,465 0.01% 2,945,907
2009-10-21 2009-10-19 2.737 1,135,068 -14,148 0.01% 3,106,493
2009-10-20 2009-10-16 2.703 1,149,216 -8,842 0.01% 3,106,223
2009-10-19 2009-10-15 2.669 1,158,058 -22,990 0.01% 3,090,832
2009-10-16 2009-10-14 2.692 1,181,048 -156,174 0.01% 3,178,905
2009-10-15 2009-10-13 2.680 1,337,222 -104,339 0.01% 3,584,140
2009-10-14 2009-10-12 2.545 1,441,561 -22,106 0.01% 3,668,163
2009-10-13 2009-10-09 2.579 1,463,667 -119,372 0.01% 3,774,072
2009-10-12 2009-10-08 2.522 1,583,039 -94,613 0.01% 3,992,359
2009-10-09 2009-10-07 2.511 1,677,652 -241,395 0.01% 4,211,996
2009-10-08 2009-10-06 2.477 1,919,047 -61,897 0.01% 4,752,945
2009-10-07 2009-10-05 2.375 1,980,944 -8,842 0.01% 4,704,620
2009-10-05 2009-09-30 2.341 1,989,786 -26,527 0.01% 4,658,111
2009-10-02 2009-09-29 2.296 2,016,313 -17,685 0.02% 4,628,999
2009-09-30 2009-09-28 2.273 2,033,998 +8,843 0.02% 4,623,594
2009-09-29 2009-09-25 2.318 2,025,155 +17,684 0.02% 4,695,104
2009-09-28 2009-09-24 2.330 2,007,471 +7,074 0.02% 4,676,808
2009-09-25 2009-09-23 2.398 2,000,397 +49,517 0.02% 4,796,066
2009-09-24 2009-09-22 2.488 1,950,880 -73,391 0.01% 4,853,850
2009-09-23 2009-09-21 2.352 2,024,271 +35,369 0.02% 4,761,733
2009-09-22 2009-09-18 2.386 1,988,902 +36,254 0.01% 4,746,013
2009-09-21 2009-09-17 2.386 1,952,648 +10,611 0.01% 4,659,502
2009-09-18 2009-09-16 2.409 1,942,037 +129,982 0.01% 4,678,107
2009-09-17 2009-09-15 2.443 1,812,055 +153,857 0.01% 4,426,477
2009-09-16 2009-09-14 2.556 1,658,198 -253,775 0.01% 4,238,166
2009-09-15 2009-09-11 2.579 1,911,973 -134,404 0.01% 4,930,031
2009-09-14 2009-09-10 2.533 2,046,377 -66,317 0.02% 5,184,021
2009-09-11 2009-09-09 2.477 2,112,694 -24,759 0.02% 5,232,555
2009-09-10 2009-09-08 2.477 2,137,453 -185,689 0.02% 5,293,876
2009-09-09 2009-09-07 2.522 2,323,142 -1,768 0.02% 5,858,868
2009-09-08 2009-09-04 2.431 2,324,910 -1,769 0.02% 5,652,983
2009-09-07 2009-09-03 2.386 2,326,679 +34,485 0.02% 5,552,033
2009-09-04 2009-09-02 2.386 2,292,194 +54,823 0.02% 5,469,743
2009-09-03 2009-09-01 2.511 2,237,371 -51,286 0.02% 5,617,254
2009-09-02 2009-08-31 2.330 2,288,657 -8,842 0.02% 5,331,888
2009-09-01 2009-08-28 2.352 2,297,499 -1,769 0.02% 5,404,453
2009-08-31 2009-08-27 2.375 2,299,268 +77,813 0.02% 5,460,620
2009-08-28 2009-08-26 2.431 2,221,455 +52,346 0.02% 5,401,434
2009-08-27 2009-08-25 2.488 2,169,109 +236,091 0.02% 5,396,810
2009-08-26 2009-08-24 2.522 1,933,018 +15,032 0.01% 4,874,991
2009-08-25 2009-08-21 2.533 1,917,986 +63,665 0.01% 4,858,772
2009-08-24 2009-08-20 2.601 1,854,321 -189,226 0.01% 4,823,317
2009-08-21 2009-08-19 2.533 2,043,547 +53,054 0.02% 5,176,852
2009-08-20 2009-08-18 2.658 1,990,493 -38,022 0.01% 5,290,072
2009-08-19 2009-08-17 2.477 2,028,515 +316,555 0.02% 5,024,067
2009-08-18 2009-08-14 2.703 1,711,960 -59,243 0.01% 4,627,267
2009-08-17 2009-08-13 2.714 1,771,203 -36,785 0.01% 4,807,427
2009-08-14 2009-08-12 2.680 1,807,988 +176,847 0.01% 4,845,928
2009-08-13 2009-08-11 2.748 1,631,141 +4,421 0.01% 4,482,609
2009-08-12 2009-08-10 2.771 1,626,720 -60,747 0.01% 4,507,253
2009-08-11 2009-08-07 2.680 1,687,467 +315,318 0.01% 4,522,897
2009-08-10 2009-08-06 2.906 1,372,149 -5,217 0.01% 3,988,113
2009-08-07 2009-08-05 2.805 1,377,366 -137,410 0.01% 3,863,084
2009-08-06 2009-08-04 2.612 1,514,776 +7,958 0.01% 3,957,250
2009-08-05 2009-08-03 2.477 1,506,818 +147,773 0.01% 3,731,969
2009-08-04 2009-07-31 2.533 1,359,045 -41,559 0.01% 3,442,825
2009-08-03 2009-07-30 2.431 1,400,604 -8,842 0.01% 3,405,547
2009-07-31 2009-07-29 2.420 1,409,446 +235,202 0.01% 3,411,107
2009-07-30 2009-07-28 2.454 1,174,244 +42,443 0.01% 2,881,716
2009-07-29 2009-07-27 2.499 1,131,801 +84,886 0.01% 2,828,756
2009-07-28 2009-07-24 2.499 1,046,915 +32,717 0.01% 2,616,597
2009-07-27 2009-07-23 2.522 1,014,198 +30,948 0.01% 2,557,765
2009-07-24 2009-07-22 2.386 983,250 +185,689 0.01% 2,346,278
2009-07-23 2009-07-21 2.465 797,561 -76,044 0.01% 1,966,317
2009-07-22 2009-07-20 2.058 873,605 +67,202 0.01% 1,798,124
2009-07-21 2009-07-17 2.137 806,403 -5,306 0.01% 1,723,642
2009-07-20 2009-07-16 2.160 811,709 +32,717 0.01% 1,753,343
2009-07-17 2009-07-15 2.171 778,992 -35,369 0.01% 1,691,482
2009-07-14 2009-07-10 2.058 814,361 +38,022 0.01% 1,676,183
2009-07-13 2009-07-09 2.047 776,339 -35,370 0.01% 1,589,143
2009-07-10 2009-07-08 2.058 811,709 +8,843 0.01% 1,670,724
2009-07-09 2009-07-07 2.149 802,866 -61,897 0.01% 1,725,161
2009-07-08 2009-07-06 1.990 864,763 -4,421 0.01% 1,721,246
2009-07-07 2009-07-03 1.968 869,184 +47,749 0.01% 1,710,386
2009-07-03 2009-06-30 2.425 821,435 +70,980 0.01% 1,992,088
2009-07-02 2009-06-29 2.413 750,455 +42,179 0.01% 1,810,522
2009-06-30 2009-06-26 2.438 708,276 +13,530 0.01% 1,726,562
2009-06-29 2009-06-25 2.400 694,746 +7,958 0.01% 1,667,391
2009-06-26 2009-06-24 2.450 686,788 +84,358 0.01% 1,682,811
2009-06-25 2009-06-23 2.375 602,430 +490,233 0.01% 1,430,693
2008-11-25 2008-11-21 1.407 112,197 +18,305 0.00% 157,898
2008-11-21 2008-11-19 1.495 93,892 +15,916 0.00% 140,396
2008-11-20 2008-11-18 1.596 77,976 +26,263 0.00% 124,435
2008-11-19 2008-11-17 1.759 51,713 -23,875 0.00% 90,972
2008-11-17 2008-11-13 1.721 75,588 +14,325 0.00% 130,122
2008-11-14 2008-11-12 1.721 61,263 +2,387 0.00% 105,462
2008-11-10 2008-11-06 2.061 58,876 +9,550 0.00% 121,328
2008-11-07 2008-11-05 2.325 49,326 +796 0.00% 114,664
2008-11-05 2008-11-03 2.262 48,530 -6,367 0.00% 109,764
2008-10-17 2008-10-15 1.759 54,897 +6,367 0.00% 96,573
2008-10-16 2008-10-14 1.960 48,530 -24,671 0.00% 95,129
2008-10-09 2008-10-06 1.960 73,201 +4,775 0.00% 143,489
2008-10-08 2008-10-03 2.576 68,426 +27,854 0.00% 176,260
2008-09-16 2008-09-11 3.556 40,572 -7,958 0.00% 144,275
2008-08-29 2008-08-27 3.972 48,530 +474 0.00% 192,751
2008-08-15 2008-08-13 4.149 48,056 +9,457 0.00% 199,406
2008-08-13 2008-08-11 4.188 38,599 -7,881 0.00% 161,634
2008-08-04 2008-07-31 4.175 46,480 -15,761 0.00% 194,046
2008-08-01 2008-07-30 4.023 62,241 -11,821 0.00% 250,368
2008-07-30 2008-07-28 3.972 74,062 +7,881 0.00% 294,159
2008-07-25 2008-07-23 3.984 66,181 +3,940 0.00% 263,697
2008-07-23 2008-07-21 3.794 62,241 +15,761 0.00% 236,151
2008-07-22 2008-07-18 3.908 46,480 +7,093 0.00% 181,660
2008-07-17 2008-07-15 3.655 39,387 +7,881 0.00% 143,942
2008-07-15 2008-07-11 4.061 31,506 +7,880 0.00% 127,934
2008-07-11 2008-07-09 3.934 23,626 +3,940 0.00% 92,938
2008-07-08 2008-07-04 4.213 19,686 +7,881 0.00% 82,935
2008-06-19 2008-06-17 5.076 11,805 +7,880 0.00% 59,920
2008-06-12 2008-06-10 5.698 3,925 +2,365 0.00% 22,363
2008-06-10 2008-06-05 5.939 1,560 -1,982 0.00% 9,264
2008-05-26 2008-05-22 90.349 3,542 -10,627 0.00% 320,016
2008-05-23 2008-05-21 91.364 14,169 +13,283 0.00% 1,294,537
2008-05-21 2008-05-19 89.740 886 +394 0.00% 79,509
2008-05-15 2008-05-13 90.078 492 +394 0.00% 44,318
2008-05-14 2008-05-09 91.916 98 +1 0.00% 9,008
2008-05-09 2008-05-07 94.572 97 -1,567 0.00% 9,173
2008-05-07 2008-05-05 90.691 1,664 +392 0.00% 150,910
2008-05-06 2008-05-02 90.487 1,272 -392 0.00% 115,099
2008-05-02 2008-04-29 91.201 1,664 +392 0.00% 151,759
2008-04-29 2008-04-25 92.836 1,272 -783 0.00% 118,087
2008-04-28 2008-04-24 89.874 2,055 -5,092 0.00% 184,691
2008-04-25 2008-04-23 85.074 7,147 +1,958 0.00% 608,022
2008-04-24 2008-04-22 87.933 5,189 +3,917 0.00% 456,286
2008-04-22 2008-04-18 93.346 1,272 -2,546 0.00% 118,736
2008-04-08 2008-04-03 90.589 3,818 +2,742 0.00% 345,868
2008-03-20 2008-03-18 76.188 1,076 -1,567 0.00% 81,979
2008-03-14 2008-03-12 85.380 2,643 +392 0.00% 225,660
2008-03-10 2008-03-06 89.670 2,251 +1,175 0.00% 201,846
2008-02-05 2008-02-01 88.852 1,076 -136 0.00% 95,605
2008-02-04 2008-01-31 88.852 1,212 -587 0.00% 107,689
2008-01-24 2008-01-22 77.210 1,799 -1,763 0.00% 138,900
2008-01-22 2008-01-18 87.423 3,562 +1,763 0.00% 311,400
2008-01-18 2008-01-16 90.691 1,799 +979 0.00% 163,153
2007-12-27 2007-12-20 94.470 820 -392 0.00% 77,465
2007-12-20 2007-12-18 89.567 1,212 +392 0.00% 108,556
2007-12-13 2007-12-11 93.857 820 -1,371 0.00% 76,963
2007-11-23 2007-11-21 85.074 2,191 -5,875 0.00% 186,396
2007-11-06 2007-11-02 88.342 8,066 +5,875 0.00% 712,565
2007-11-05 2007-11-01 88.852 2,191 -783 0.00% 194,676
2007-11-02 2007-10-31 88.342 2,974 -5,875 0.00% 262,729
2007-10-31 2007-10-29 87.831 8,849 +5,875 0.00% 777,218
2007-10-16 2007-10-12 91.814 2,974 -392 0.00% 273,056
2007-10-12 2007-10-10 79.048 3,366 -9,791 0.00% 266,076
2007-10-05 2007-10-03 77.005 13,157 +7,833 0.00% 1,013,161
2007-10-02 2007-09-27 76.086 5,324 +587 0.00% 405,084
2007-09-28 2007-09-25 72.308 4,737 -9,791 0.00% 342,521
2007-09-27 2007-09-24 69.550 14,528 +7,441 0.00% 1,010,423
2007-09-13 2007-09-11 70.980 7,087 +784 0.00% 503,034
2007-09-12 2007-09-10 72.716 6,303 +587 0.00% 458,329
2007-09-11 2007-09-07 75.685 5,716 +979 0.00% 432,617
2007-09-10 2007-09-06 71.886 4,737 +26 0.00% 340,522
2007-08-31 2007-08-29 64.697 4,711 -5,842 0.00% 304,787
2007-08-28 2007-08-24 60.076 10,553 +5,842 0.00% 633,980
2007-08-23 2007-08-21 58.535 4,711 -389 0.00% 275,760
2007-08-22 2007-08-20 54.941 5,100 +389 0.00% 280,200
2007-08-10 2007-08-08 61.719 4,711 +195 0.00% 290,758
2007-08-03 2007-08-01 63.054 4,516 +195 0.00% 284,751
2007-07-26 2007-07-24 68.086 4,321 +974 0.00% 294,199
2007-06-26 2007-06-22 61.411 3,347 0.00% 205,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top