History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 0 +0
2025-10-13 2025-10-09 0.019 0 +0
2025-10-10 2025-10-08 0.019 0 +0
2025-10-09 2025-10-06 0.019 0 +0
2025-10-08 2025-10-03 0.019 0 +0
2025-10-06 2025-10-02 0.020 0 +0
2025-10-03 2025-09-30 0.020 0 +0
2025-10-02 2025-09-29 0.020 0 +0
2025-09-30 2025-09-26 0.019 0 +0
2025-09-29 2025-09-25 0.019 0 +0
2025-09-26 2025-09-24 0.020 0 +0
2025-09-25 2025-09-23 0.020 0 +0
2025-09-24 2025-09-22 0.019 0 +0
2025-09-23 2025-09-19 0.020 0 +0
2025-09-22 2025-09-18 0.020 0 +0
2025-09-19 2025-09-17 0.020 0 +0
2025-09-18 2025-09-16 0.020 0 +0
2025-09-17 2025-09-15 0.019 0 +0
2025-09-16 2025-09-12 0.019 0 +0
2025-09-15 2025-09-11 0.020 0 +0
2025-09-12 2025-09-10 0.020 0 +0
2025-09-11 2025-09-09 0.020 0 +0
2025-09-10 2025-09-08 0.019 0 +0
2025-09-09 2025-09-05 0.020 0 +0
2025-09-08 2025-09-04 0.020 0 +0
2025-09-05 2025-09-03 0.018 0 +0
2025-09-04 2025-09-02 0.018 0 +0
2025-09-03 2025-09-01 0.019 0 +0
2025-09-02 2025-08-29 0.019 0 +0
2025-09-01 2025-08-28 0.019 0 +0
2025-08-29 2025-08-27 0.020 0 +0
2025-08-28 2025-08-26 0.019 0 +0
2025-08-27 2025-08-25 0.020 0 +0
2025-08-26 2025-08-22 0.020 0 +0
2025-08-25 2025-08-21 0.019 0 +0
2025-08-22 2025-08-20 0.019 0 +0
2025-08-21 2025-08-19 0.019 0 +0
2025-08-20 2025-08-18 0.019 0 +0
2025-08-19 2025-08-15 0.019 0 +0
2025-08-18 2025-08-14 0.019 0 +0
2025-08-15 2025-08-13 0.020 0 +0
2025-08-14 2025-08-12 0.019 0 +0
2025-08-13 2025-08-11 0.019 0 +0
2025-08-12 2025-08-08 0.019 0 +0
2025-08-11 2025-08-07 0.020 0 +0
2025-08-08 2025-08-06 0.020 0 +0
2025-08-07 2025-08-05 0.020 0 +0
2025-08-06 2025-08-04 0.019 0 +0
2025-08-05 2025-08-01 0.019 0 +0
2025-08-04 2025-07-31 0.019 0 +0
2025-08-01 2025-07-30 0.020 0 +0
2025-07-31 2025-07-29 0.020 0 +0
2025-07-30 2025-07-28 0.020 0 +0
2025-07-29 2025-07-25 0.020 0 +0
2025-07-28 2025-07-24 0.021 0 +0
2025-07-25 2025-07-23 0.021 0 +0
2025-07-24 2025-07-22 0.020 0 +0
2025-07-23 2025-07-21 0.020 0 +0
2025-07-22 2025-07-18 0.020 0 +0
2025-07-21 2025-07-17 0.021 0 +0
2025-07-18 2025-07-16 0.021 0 +0
2025-07-17 2025-07-15 0.019 0 +0
2025-07-16 2025-07-14 0.020 0 +0
2025-07-15 2025-07-11 0.019 0 +0
2025-07-14 2025-07-10 0.019 0 +0
2025-07-11 2025-07-09 0.020 0 +0
2025-07-10 2025-07-08 0.019 0 +0
2025-07-09 2025-07-07 0.019 0 +0
2025-07-08 2025-07-04 0.020 0 +0
2025-07-07 2025-07-03 0.020 0 +0
2025-07-04 2025-07-02 0.019 0 +0
2025-07-03 2025-06-30 0.019 0 +0
2025-07-02 2025-06-27 0.020 0 +0
2025-06-30 2025-06-26 0.019 0 +0
2025-06-27 2025-06-25 0.019 0 +0
2025-06-26 2025-06-24 0.019 0 +0
2025-06-25 2025-06-23 0.019 0 +0
2025-06-24 2025-06-20 0.019 0 +0
2025-06-23 2025-06-19 0.019 0 +0
2025-06-20 2025-06-18 0.019 0 +0
2025-06-19 2025-06-17 0.018 0 +0
2025-06-18 2025-06-16 0.019 0 +0
2025-06-17 2025-06-13 0.018 0 +0
2025-06-16 2025-06-12 0.019 0 +0
2025-06-13 2025-06-11 0.019 0 +0
2025-06-12 2025-06-10 0.020 0 +0
2025-06-11 2025-06-09 0.020 0 +0
2025-06-10 2025-06-06 0.019 0 +0
2025-06-09 2025-06-05 0.020 0 +0
2025-06-06 2025-06-04 0.020 0 +0
2025-06-05 2025-06-03 0.020 0 +0
2025-06-04 2025-06-02 0.019 0 +0
2025-06-03 2025-05-30 0.019 0 +0
2025-06-02 2025-05-29 0.020 0 +0
2025-05-30 2025-05-28 0.021 0 +0
2025-05-29 2025-05-27 0.021 0 +0
2025-05-28 2025-05-26 0.020 0 +0
2025-05-27 2025-05-23 0.021 0 +0
2025-05-26 2025-05-22 0.021 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.022 0 +0
2025-05-21 2025-05-19 0.022 0 +0
2025-05-20 2025-05-16 0.022 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.024 0 +0
2025-05-15 2025-05-13 0.026 0 +0
2025-05-14 2025-05-12 0.024 0 +0
2025-05-13 2025-05-09 0.022 0 +0
2025-05-12 2025-05-08 0.024 0 +0
2025-05-09 2025-05-07 0.020 0 +0
2025-05-08 2025-05-06 0.020 0 +0
2025-05-07 2025-05-02 0.021 0 +0
2025-05-06 2025-04-30 0.020 0 +0
2025-05-02 2025-04-29 0.017 0 +0
2025-04-30 2025-04-28 0.017 0 +0
2025-04-29 2025-04-25 0.017 0 +0
2025-04-28 2025-04-24 0.017 0 +0
2025-04-25 2025-04-23 0.017 0 +0
2025-04-24 2025-04-22 0.017 0 +0
2025-04-23 2025-04-17 0.017 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.018 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.018 0 +0
2025-04-14 2025-04-10 0.017 0 +0
2025-04-11 2025-04-09 0.017 0 +0
2025-04-10 2025-04-08 0.018 0 +0
2025-04-09 2025-04-07 0.017 0 +0
2025-04-08 2025-04-03 0.019 0 +0
2025-04-07 2025-04-02 0.019 0 +0
2025-04-03 2025-04-01 0.018 0 +0
2025-04-02 2025-03-31 0.017 0 +0
2025-04-01 2025-03-28 0.017 0 +0
2025-03-31 2025-03-27 0.018 0 +0
2025-03-28 2025-03-26 0.018 0 +0
2025-03-27 2025-03-25 0.018 0 +0
2025-03-26 2025-03-24 0.019 0 +0
2025-03-25 2025-03-21 0.018 0 +0
2025-03-24 2025-03-20 0.018 0 +0
2025-03-21 2025-03-19 0.018 0 +0
2025-03-20 2025-03-18 0.018 0 +0
2025-03-19 2025-03-17 0.018 0 +0
2025-03-18 2025-03-14 0.018 0 +0
2025-03-17 2025-03-13 0.019 0 +0
2025-03-14 2025-03-12 0.018 0 +0
2025-03-13 2025-03-11 0.019 0 +0
2025-03-12 2025-03-10 0.019 0 +0
2025-03-11 2025-03-07 0.019 0 +0
2025-03-10 2025-03-06 0.019 0 +0
2025-03-07 2025-03-05 0.018 0 +0
2025-03-06 2025-03-04 0.019 0 +0
2025-03-05 2025-03-03 0.019 0 +0
2025-03-04 2025-02-28 0.019 0 +0
2025-03-03 2025-02-27 0.019 0 +0
2025-02-28 2025-02-26 0.019 0 +0
2025-02-27 2025-02-25 0.020 0 +0
2025-02-26 2025-02-24 0.020 0 +0
2025-02-25 2025-02-21 0.021 0 +0
2025-02-24 2025-02-20 0.021 0 +0
2025-02-21 2025-02-19 0.021 0 +0
2025-02-20 2025-02-18 0.021 0 +0
2025-02-19 2025-02-17 0.020 0 +0
2025-02-18 2025-02-14 0.021 0 +0
2025-02-17 2025-02-13 0.020 0 +0
2025-02-14 2025-02-12 0.019 0 +0
2025-02-13 2025-02-11 0.019 0 +0
2025-02-12 2025-02-10 0.018 0 +0
2025-02-11 2025-02-07 0.019 0 +0
2025-02-10 2025-02-06 0.019 0 +0
2025-02-07 2025-02-05 0.018 0 +0
2025-02-06 2025-02-04 0.020 0 +0
2025-02-05 2025-02-03 0.019 0 +0
2025-02-04 2025-01-28 0.019 0 +0
2025-02-03 2025-01-24 0.019 0 +0
2025-01-27 2025-01-23 0.019 0 +0
2025-01-24 2025-01-22 0.018 0 +0
2025-01-23 2025-01-21 0.018 0 +0
2025-01-22 2025-01-20 0.019 0 +0
2025-01-21 2025-01-17 0.018 0 +0
2025-01-20 2025-01-16 0.019 0 +0
2025-01-17 2025-01-15 0.019 0 +0
2025-01-16 2025-01-14 0.018 0 +0
2025-01-15 2025-01-13 0.019 0 +0
2025-01-14 2025-01-10 0.018 0 +0
2025-01-13 2025-01-09 0.020 0 +0
2025-01-10 2025-01-08 0.018 0 +0
2025-01-09 2025-01-07 0.019 0 +0
2025-01-08 2025-01-06 0.020 0 +0
2025-01-07 2025-01-03 0.020 0 +0
2025-01-06 2025-01-02 0.022 0 +0
2025-01-03 2024-12-31 0.020 0 +0
2025-01-02 2024-12-27 0.019 0 +0
2024-12-30 2024-12-24 0.019 0 +0
2024-12-27 2024-12-20 0.018 0 +0
2024-12-23 2024-12-19 0.019 0 +0
2024-12-20 2024-12-18 0.020 0 +0
2024-12-19 2024-12-17 0.020 0 +0
2024-12-18 2024-12-16 0.021 0 +0
2024-12-17 2024-12-13 0.021 0 +0
2024-12-16 2024-12-12 0.021 0 +0
2024-12-13 2024-12-11 0.022 0 +0
2024-12-12 2024-12-10 0.022 0 +0
2024-12-11 2024-12-09 0.021 0 +0
2024-12-10 2024-12-06 0.020 0 +0
2024-12-09 2024-12-05 0.021 0 +0
2024-12-06 2024-12-04 0.022 0 +0
2024-12-05 2024-12-03 0.021 0 +0
2024-12-04 2024-12-02 0.022 0 +0
2024-12-03 2024-11-29 0.022 0 +0
2024-12-02 2024-11-28 0.022 0 +0
2024-11-29 2024-11-27 0.023 0 +0
2024-11-28 2024-11-26 0.023 0 +0
2024-11-27 2024-11-25 0.023 0 +0
2024-11-26 2024-11-22 0.024 0 +0
2024-11-25 2024-11-21 0.024 0 +0
2024-11-22 2024-11-20 0.025 0 +0
2024-11-21 2024-11-19 0.025 0 +0
2024-11-20 2024-11-18 0.025 0 +0
2024-11-19 2024-11-15 0.026 0 +0
2024-11-18 2024-11-14 0.025 0 +0
2024-11-15 2024-11-13 0.027 0 +0
2024-11-14 2024-11-12 0.027 0 +0
2024-11-13 2024-11-11 0.029 0 +0
2024-11-12 2024-11-08 0.029 0 +0
2024-11-11 2024-11-07 0.030 0 +0
2024-11-08 2024-11-06 0.028 0 +0
2024-11-07 2024-11-05 0.029 0 +0
2024-11-06 2024-11-04 0.027 0 +0
2024-11-05 2024-11-01 0.027 0 +0
2024-11-04 2024-10-31 0.026 0 +0
2024-11-01 2024-10-30 0.028 0 +0
2024-10-31 2024-10-29 0.027 0 +0
2024-10-30 2024-10-28 0.025 0 +0
2024-10-29 2024-10-25 0.024 0 +0
2024-10-28 2024-10-24 0.023 0 +0
2024-10-25 2024-10-23 0.025 0 +0
2024-10-24 2024-10-22 0.025 0 +0
2024-10-23 2024-10-21 0.025 0 +0
2024-10-22 2024-10-18 0.026 0 +0
2024-10-21 2024-10-17 0.024 0 +0
2024-10-18 2024-10-16 0.026 0 +0
2024-10-17 2024-10-15 0.027 0 +0
2024-10-16 2024-10-14 0.028 0 +0
2024-10-15 2024-10-10 0.029 0 +0
2024-10-14 2024-10-09 0.028 0 +0
2024-10-10 2024-10-08 0.030 0 +0
2024-10-09 2024-10-07 0.039 0 +0
2024-10-08 2024-10-04 0.037 0 +0
2024-10-07 2024-10-03 0.040 0 +0
2024-10-04 2024-10-02 0.039 0 +0
2024-10-03 2024-09-30 0.029 0 +0
2024-10-02 2024-09-27 0.027 0 +0
2024-09-30 2024-09-26 0.020 0 +0
2024-09-27 2024-09-25 0.021 0 +0
2024-09-26 2024-09-24 0.021 0 +0
2024-09-25 2024-09-23 0.021 0 +0
2024-09-24 2024-09-20 0.020 0 +0
2024-09-23 2024-09-19 0.021 0 +0
2024-09-20 2024-09-17 0.021 0 +0
2024-09-19 2024-09-16 0.021 0 +0
2024-09-17 2024-09-13 0.020 0 +0
2024-09-16 2024-09-12 0.020 0 +0
2024-09-13 2024-09-11 0.021 0 +0
2024-09-12 2024-09-10 0.021 0 +0
2024-09-11 2024-09-09 0.022 0 +0
2024-09-10 2024-09-05 0.021 0 +0
2024-09-09 2024-09-04 0.021 0 +0
2024-09-05 2024-09-03 0.021 0 +0
2024-09-04 2024-09-02 0.021 0 +0
2024-09-03 2024-08-30 0.022 0 +0
2024-09-02 2024-08-29 0.022 0 +0
2024-08-30 2024-08-28 0.023 0 +0
2024-08-29 2024-08-27 0.022 0 +0
2024-08-28 2024-08-26 0.022 0 +0
2024-08-27 2024-08-23 0.021 0 +0
2024-08-26 2024-08-22 0.022 0 +0
2024-08-23 2024-08-21 0.022 0 +0
2024-08-22 2024-08-20 0.021 0 +0
2024-08-21 2024-08-19 0.022 0 +0
2024-08-20 2024-08-16 0.021 0 +0
2024-08-19 2024-08-15 0.021 0 +0
2024-08-16 2024-08-14 0.020 0 +0
2024-08-15 2024-08-13 0.020 0 +0
2024-08-14 2024-08-12 0.022 0 +0
2024-08-13 2024-08-09 0.023 0 +0
2024-08-12 2024-08-08 0.023 0 +0
2024-08-09 2024-08-07 0.023 0 +0
2024-08-08 2024-08-06 0.023 0 +0
2024-08-07 2024-08-05 0.022 0 +0
2024-08-06 2024-08-02 0.023 0 +0
2024-08-05 2024-08-01 0.023 0 +0
2024-08-02 2024-07-31 0.023 0 +0
2024-08-01 2024-07-30 0.024 0 +0
2024-07-31 2024-07-29 0.022 0 +0
2024-07-30 2024-07-26 0.024 0 +0
2024-07-29 2024-07-25 0.024 0 +0
2024-07-26 2024-07-24 0.025 0 +0
2024-07-25 2024-07-23 0.026 0 +0
2024-07-24 2024-07-22 0.027 0 +0
2024-07-23 2024-07-19 0.024 0 +0
2024-07-22 2024-07-18 0.025 0 +0
2024-07-19 2024-07-17 0.025 0 +0
2024-07-18 2024-07-16 0.025 0 +0
2024-07-17 2024-07-15 0.025 0 +0
2024-07-16 2024-07-12 0.026 0 +0
2024-07-15 2024-07-11 0.026 0 +0
2024-07-12 2024-07-10 0.027 0 +0
2024-07-11 2024-07-09 0.022 0 +0
2024-07-10 2024-07-08 0.023 0 +0
2024-07-09 2024-07-05 0.023 0 +0
2024-07-08 2024-07-04 0.024 0 +0
2024-07-05 2024-07-03 0.026 0 +0
2024-07-04 2024-07-02 0.025 0 +0
2024-07-03 2024-06-28 0.025 0 +0
2024-07-02 2024-06-27 0.025 0 +0
2024-06-28 2024-06-26 0.026 0 +0
2024-06-27 2024-06-25 0.025 0 +0
2024-06-26 2024-06-24 0.024 0 +0
2024-06-25 2024-06-21 0.026 0 +0
2024-06-24 2024-06-20 0.028 0 +0
2024-06-21 2024-06-19 0.029 0 +0
2024-06-20 2024-06-18 0.029 0 +0
2024-06-19 2024-06-17 0.029 0 +0
2024-06-18 2024-06-14 0.030 0 +0
2024-06-17 2024-06-13 0.029 0 +0
2024-06-14 2024-06-12 0.030 0 +0
2024-06-13 2024-06-11 0.031 0 +0
2024-06-12 2024-06-07 0.033 0 +0
2024-06-11 2024-06-06 0.033 0 +0
2024-06-07 2024-06-05 0.034 0 +0
2024-06-06 2024-06-04 0.034 0 +0
2024-06-05 2024-06-03 0.033 0 +0
2024-06-04 2024-05-31 0.036 0 +0
2024-06-03 2024-05-30 0.034 0 +0
2024-05-31 2024-05-29 0.036 0 +0
2024-05-30 2024-05-28 0.034 0 +0
2024-05-29 2024-05-27 0.032 0 +0
2024-05-28 2024-05-24 0.033 0 +0
2024-05-27 2024-05-23 0.034 0 +0
2024-05-24 2024-05-22 0.034 0 +0
2024-05-23 2024-05-21 0.035 0 +0
2024-05-22 2024-05-20 0.036 0 +0
2024-05-21 2024-05-17 0.034 0 +0
2024-05-20 2024-05-16 0.032 0 +0
2024-05-17 2024-05-14 0.032 0 +0
2024-05-16 2024-05-13 0.034 0 +0
2024-05-14 2024-05-10 0.033 0 +0
2024-05-13 2024-05-09 0.035 0 +0
2024-05-10 2024-05-08 0.034 0 +0
2024-05-09 2024-05-07 0.033 0 +0
2024-05-08 2024-05-06 0.036 0 +0
2024-05-07 2024-05-03 0.039 0 +0
2024-05-06 2024-05-02 0.037 0 +0
2024-05-03 2024-04-30 0.033 0 +0
2024-05-02 2024-04-29 0.032 0 +0
2024-04-30 2024-04-26 0.028 0 +0
2024-04-29 2024-04-25 0.029 0 +0
2024-04-26 2024-04-24 0.029 0 +0
2024-04-25 2024-04-23 0.024 0 +0
2024-04-24 2024-04-22 0.023 0 +0
2024-04-23 2024-04-19 0.021 0 +0
2024-04-22 2024-04-18 0.020 0 +0
2024-04-19 2024-04-17 0.020 0 +0
2024-04-18 2024-04-16 0.019 0 +0
2024-04-17 2024-04-15 0.020 0 +0
2024-04-16 2024-04-12 0.018 0 +0
2024-04-15 2024-04-11 0.018 0 +0
2024-04-12 2024-04-10 0.019 0 +0
2024-04-11 2024-04-09 0.018 0 +0
2024-04-10 2024-04-08 0.018 0 +0
2024-04-09 2024-04-05 0.018 0 +0
2024-04-08 2024-04-03 0.018 0 +0
2024-04-05 2024-04-02 0.018 0 +0
2024-04-03 2024-03-28 0.018 0 -150,000
2024-01-03 2023-12-29 0.063 150,000 -300,000 0.00% 9,450
2023-12-29 2023-12-27 0.061 450,000 +300,000 0.00% 27,450
2022-12-02 2022-11-30 0.197 150,000 +150,000 0.00% 29,550
2022-07-06 2022-07-04 0.375 0 -90,000
2021-04-14 2021-04-12 1.310 90,000 -30,000 0.00% 117,900
2021-04-12 2021-04-08 1.480 120,000 -28,000 0.00% 177,600
2021-04-09 2021-04-07 1.670 148,000 +28,000 0.00% 247,160
2021-03-22 2021-03-18 1.640 120,000 +30,000 0.00% 196,800
2021-03-18 2021-03-16 1.600 90,000 +50,000 0.00% 144,000
2021-03-03 2021-03-01 2.320 40,000 +40,000 0.00% 92,800
2021-02-26 2021-02-24 2.070 0 -50,000
2021-02-24 2021-02-22 1.900 50,000 +50,000 0.00% 95,000
2021-01-26 2021-01-22 1.180 0 -20,000
2021-01-25 2021-01-21 1.240 20,000 +10,000 0.00% 24,800
2020-11-12 2020-11-10 0.940 10,000 +10,000 0.00% 9,400
2020-07-31 2020-07-29 1.140 0 -20,000
2020-07-14 2020-07-10 1.240 20,000 +20,000 0.00% 24,800
2020-05-06 2020-05-04 0.890 0 -50,000
2017-05-31 2017-05-26 1.037 50,000 +347 0.00% 51,859
2016-10-24 2016-10-19 1.047 49,653 -27,806 0.00% 52,000
2016-09-26 2016-09-22 1.027 77,459 +27,806 0.00% 79,560
2016-06-24 2016-06-22 0.972 49,653 +784 0.00% 48,262
2016-03-15 2016-03-11 1.166 48,869 -156,383 0.00% 56,999
2016-03-09 2016-03-07 1.166 205,252 +156,383 0.00% 239,400
2015-11-09 2015-11-05 1.514 48,869 -19,548 0.00% 73,999
2015-11-06 2015-11-04 1.535 68,417 +19,548 0.00% 105,000
2015-09-18 2015-09-16 1.281 48,869 +855 0.00% 62,595
2015-08-24 2015-08-20 1.343 48,014 -9,603 0.00% 64,500
2015-08-04 2015-07-31 1.406 57,617 -9,603 0.00% 81,000
2015-08-03 2015-07-30 1.427 67,220 -19,206 0.00% 95,900
2015-07-29 2015-07-27 1.323 86,426 +19,206 0.00% 114,300
2015-07-17 2015-07-15 1.447 67,220 +9,603 0.00% 97,300
2015-07-16 2015-07-14 1.531 57,617 +9,603 0.00% 88,200
2015-06-26 2015-06-24 1.987 48,014 +464 0.00% 95,423
2015-06-12 2015-06-10 1.935 47,550 +47,550 0.00% 92,001
2015-05-28 2015-05-26 2.282 0 -9,510
2015-05-22 2015-05-20 2.250 9,510 -43,746 0.00% 21,400
2015-05-21 2015-05-19 2.313 53,256 +5,706 0.00% 123,201
2015-05-18 2015-05-14 2.471 47,550 -190,198 0.00% 117,501
2015-05-15 2015-05-13 2.408 237,748 -28,530 0.00% 572,500
2015-04-23 2015-04-21 2.124 266,278 +47,550 0.00% 565,601
2015-04-16 2015-04-14 2.303 218,728 +28,530 0.00% 503,700
2015-04-15 2015-04-13 2.618 190,198 -38,040 0.00% 497,999
2015-04-14 2015-04-10 2.135 228,238 -380,397 0.00% 487,200
2015-04-13 2015-04-09 1.914 608,635 +418,437 0.00% 1,164,800
2015-04-10 2015-04-08 1.777 190,198 -28,530 0.00% 337,999
2015-04-09 2015-04-02 1.314 218,728 +28,530 0.00% 287,500
2014-11-18 2014-11-14 1.230 190,198 -9,510 0.00% 234,000
2014-11-17 2014-11-13 1.167 199,708 +9,510 0.00% 233,100
2014-10-21 2014-10-17 1.335 190,198 -237,748 0.00% 253,999
2014-09-18 2014-09-16 1.442 427,946 +6,608 0.00% 617,027
2014-08-11 2014-08-07 1.410 421,338 -9,363 0.00% 594,000
2014-08-07 2014-08-05 1.431 430,701 +9,363 0.00% 616,399
2014-08-06 2014-08-04 1.431 421,338 -9,363 0.00% 603,000
2014-08-05 2014-08-01 1.388 430,701 +9,363 0.00% 597,999
2014-07-09 2014-07-07 1.431 421,338 -9,363 0.00% 603,000
2014-06-12 2014-06-10 1.370 430,701 +4,408 0.00% 590,241
2014-06-06 2014-06-04 1.349 426,293 +9,268 0.00% 575,000
2014-04-10 2014-04-08 1.521 417,025 -11,121 0.00% 634,499
2014-04-03 2014-04-01 1.446 428,146 +11,121 0.00% 619,222
2014-04-02 2014-03-31 1.435 417,025 +6,318 0.00% 598,569
2014-01-28 2014-01-24 1.435 410,707 -18,254 0.00% 589,500
2014-01-24 2014-01-22 1.457 428,961 +18,254 0.00% 625,101
2013-12-30 2013-12-24 1.523 410,707 -18,254 0.00% 625,500
2013-12-20 2013-12-18 1.556 428,961 +18,254 0.00% 667,401
2013-11-07 2013-11-05 1.381 410,707 -13,690 0.00% 567,000
2013-10-18 2013-10-16 1.315 424,397 +91,268 0.00% 558,000
2013-10-07 2013-10-03 1.129 333,129 +136,902 0.00% 375,950
2013-09-18 2013-09-16 1.049 196,227 +1,431 0.00% 205,751
2013-07-23 2013-07-19 0.872 194,796 -36,241 0.00% 169,850
2013-06-18 2013-06-14 0.784 231,037 +36,241 0.00% 181,050
2013-03-05 2013-03-01 0.949 194,796 -54,361 0.00% 184,900
2013-01-21 2013-01-17 1.071 249,157 -181,206 0.00% 266,750
2013-01-17 2013-01-15 1.126 430,363 +117,784 0.00% 484,500
2013-01-16 2013-01-14 1.115 312,579 +63,422 0.00% 348,450
2013-01-15 2013-01-11 1.115 249,157 +27,180 0.00% 277,750
2013-01-11 2013-01-09 1.192 221,977 +27,181 0.00% 264,600
2013-01-04 2013-01-02 1.060 194,796 -27,181 0.00% 206,400
2013-01-02 2012-12-27 1.015 221,977 +27,181 0.00% 225,400
2012-10-04 2012-09-28 0.905 194,796 -72,482 0.00% 176,300
2012-09-14 2012-09-12 0.960 267,278 +72,482 0.00% 256,650
2012-08-28 2012-08-24 0.795 194,796 -90,602 0.00% 154,800
2012-08-24 2012-08-22 0.795 285,398 +90,602 0.00% 226,800
2012-08-16 2012-08-14 0.795 194,796 -90,602 0.00% 154,800
2012-08-14 2012-08-10 0.883 285,398 +90,602 0.00% 252,000
2012-08-13 2012-08-09 0.894 194,796 -18,120 0.00% 174,150
2012-08-10 2012-08-08 0.817 212,916 +18,120 0.00% 173,900
2012-07-05 2012-07-03 1.148 194,796 -9,060 0.00% 223,600
2012-05-30 2012-05-28 1.391 203,856 +9,060 0.00% 283,500
2012-05-24 2012-05-22 1.424 194,796 -18,120 0.00% 277,350
2012-05-10 2012-05-08 1.457 212,916 +18,120 0.00% 310,200
2012-05-07 2012-05-03 1.391 194,796 -9,966 0.00% 270,900
2012-05-04 2012-05-02 1.369 204,762 +23,557 0.00% 280,240
2012-04-10 2012-04-03 1.799 181,205 -271,808 0.00% 325,999
2012-03-30 2012-03-28 1.810 453,013 +362,410 0.00% 819,999
2012-03-23 2012-03-21 2.274 90,603 +90,603 0.00% 206,001
2012-03-09 2012-03-07 2.494 0 -90,603
2012-03-07 2012-03-05 2.561 90,603 +90,603 0.00% 232,001
2012-03-05 2012-03-01 2.550 0 -181,205
2012-02-24 2012-02-22 2.384 181,205 -181,206 0.00% 431,999
2012-02-22 2012-02-20 2.318 362,411 +181,206 0.00% 840,001
2012-02-20 2012-02-16 2.340 181,205 -181,206 0.00% 423,999
2012-02-16 2012-02-14 2.274 362,411 +90,603 0.00% 824,000
2012-02-15 2012-02-13 2.384 271,808 +90,603 0.00% 648,000
2012-02-14 2012-02-10 2.472 181,205 -27,181 0.00% 447,999
2012-02-13 2012-02-09 2.439 208,386 -154,025 0.00% 508,300
2012-02-10 2012-02-08 2.450 362,411 +362,411 0.00% 888,001
2011-10-21 2011-10-19 2.439 0 -18,121
2011-10-19 2011-10-17 2.649 18,121 +18,121 0.00% 48,001
2011-07-22 2011-07-20 3.916 0 -89,624
2011-07-05 2011-06-30 3.470 89,624 -3,585 0.00% 310,999
2011-07-04 2011-06-29 3.448 93,209 +3,585 0.00% 321,359
2011-06-24 2011-06-22 3.336 89,624 -8,963 0.00% 298,999
2011-06-02 2011-05-31 3.461 98,587 +1,321 0.00% 341,173
2011-02-25 2011-02-23 2.974 97,266 -17,684 0.00% 289,301
2011-02-22 2011-02-18 3.121 114,950 -17,685 0.00% 358,799
2010-11-29 2010-11-25 3.495 132,635 -88,423 0.00% 463,500
2010-11-23 2010-11-19 3.438 221,058 +88,423 0.00% 759,999
2010-11-18 2010-11-16 3.393 132,635 +17,685 0.00% 450,000
2010-11-17 2010-11-15 3.608 114,950 -8,843 0.00% 414,699
2010-11-16 2010-11-12 3.596 123,793 +88,424 0.00% 445,201
2010-11-15 2010-11-11 3.664 35,369 +17,684 0.00% 129,599
2010-10-27 2010-10-25 3.133 17,685 +8,843 0.00% 55,401
2010-10-19 2010-10-15 2.850 8,842 -7,074 0.00% 25,199
2010-10-15 2010-10-13 2.861 15,916 -106,108 0.00% 45,539
2010-10-13 2010-10-11 2.748 122,024 -17,685 0.00% 335,339
2010-10-05 2010-09-30 2.646 139,709 +35,369 0.00% 369,720
2010-09-02 2010-08-31 2.669 104,340 -8,842 0.00% 278,481
2010-08-30 2010-08-26 2.533 113,182 +15,916 0.00% 286,720
2010-08-17 2010-08-13 2.646 97,266 +88,424 0.00% 257,401
2010-08-05 2010-08-03 3.144 8,842 -88,424 0.00% 27,799
2010-06-11 2010-06-09 2.726 97,266 -88,423 0.00% 265,101
2010-06-03 2010-06-01 2.533 185,689 +88,423 0.00% 470,400
2010-06-01 2010-05-28 2.714 97,266 -88,423 0.00% 264,001
2010-05-11 2010-05-07 2.499 185,689 +88,423 0.00% 464,100
2010-04-27 2010-04-23 2.974 97,266 +88,424 0.00% 289,301
2010-04-09 2010-04-07 3.280 8,842 -17,685 0.00% 28,999
2010-03-23 2010-03-19 3.155 26,527 +17,685 0.00% 83,700
2010-03-16 2010-03-12 3.053 8,842 -17,685 0.00% 26,999
2010-03-01 2010-02-25 2.805 26,527 +17,685 0.00% 74,400
2009-11-23 2009-11-19 3.087 8,842 -88,424 0.00% 27,299
2009-11-20 2009-11-18 2.974 97,266 +88,424 0.00% 289,301
2009-11-19 2009-11-17 3.155 8,842 -88,424 0.00% 27,899
2009-11-17 2009-11-13 3.087 97,266 -176,846 0.00% 300,301
2009-11-11 2009-11-09 2.952 274,112 -4,422 0.00% 809,099
2009-11-10 2009-11-06 2.816 278,534 -4,491 0.00% 784,351
2009-10-13 2009-10-09 2.579 283,025 -17,685 0.00% 729,781
2009-09-21 2009-09-17 2.386 300,710 +17,685 0.00% 717,569
2009-09-18 2009-09-16 2.409 283,025 -1,769 0.00% 681,769
2009-09-17 2009-09-15 2.443 284,794 +8,842 0.00% 695,693
2009-08-21 2009-08-19 2.533 275,952 -17,684 0.00% 699,060
2009-08-17 2009-08-13 2.714 293,636 -265,270 0.00% 796,991
2009-08-14 2009-08-12 2.680 558,906 +265,270 0.00% 1,498,029
2009-08-12 2009-08-10 2.771 293,636 -88,424 0.00% 813,595
2009-08-11 2009-08-07 2.680 382,060 +176,847 0.00% 1,024,031
2009-08-07 2009-08-05 2.805 205,213 -8,842 0.00% 575,559
2009-08-06 2009-08-04 2.612 214,055 -221,059 0.00% 559,204
2009-08-05 2009-08-03 2.477 435,114 +221,059 0.00% 1,077,656
2009-08-03 2009-07-30 2.431 214,055 -132,635 0.00% 520,471
2009-07-31 2009-07-29 2.420 346,690 +310,436 0.00% 839,051
2009-07-28 2009-07-24 2.499 36,254 +26,527 0.00% 90,611
2009-07-27 2009-07-23 2.522 9,727 -84,002 0.00% 24,531
2009-07-24 2009-07-22 2.386 93,729 +88,424 0.00% 223,661
2009-07-15 2009-07-13 1.990 5,305 -8,843 0.00% 10,559
2009-07-03 2009-06-30 2.425 14,148 +1,415 0.00% 34,311
2009-06-25 2009-06-23 2.375 12,733 +12,733 0.00% 30,239
2007-06-26 2007-06-22 61.411 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top