History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.019 25,966,908 +0 0.05% 493,371
2025-10-13 2025-10-09 0.019 25,966,908 +0 0.05% 493,371
2025-10-10 2025-10-08 0.019 25,966,908 +0 0.05% 493,371
2025-10-09 2025-10-06 0.019 25,966,908 +0 0.05% 493,371
2025-10-08 2025-10-03 0.019 25,966,908 +0 0.05% 493,371
2025-10-06 2025-10-02 0.020 25,966,908 +0 0.05% 519,338
2025-10-03 2025-09-30 0.020 25,966,908 +0 0.05% 519,338
2025-10-02 2025-09-29 0.020 25,966,908 +0 0.05% 519,338
2025-09-30 2025-09-26 0.019 25,966,908 +0 0.05% 493,371
2025-09-29 2025-09-25 0.019 25,966,908 +174,000 0.05% 493,371
2025-09-17 2025-09-15 0.019 25,792,908 -6,027,000 0.05% 490,065
2025-09-11 2025-09-09 0.020 31,819,908 -1,942,000 0.07% 636,398
2025-09-10 2025-09-08 0.019 33,761,908 -32,000,000 0.07% 641,476
2025-09-09 2025-09-05 0.020 65,761,908 +1,842,000 0.14% 1,315,238
2025-09-04 2025-09-02 0.018 63,919,908 +200,000 0.13% 1,150,558
2025-09-03 2025-09-01 0.019 63,719,908 -2,450,000 0.13% 1,210,678
2025-09-02 2025-08-29 0.019 66,169,908 +3,000,000 0.14% 1,257,228
2025-05-19 2025-05-15 0.022 63,169,908 -1,000,000 0.13% 1,389,738
2025-05-14 2025-05-12 0.024 64,169,908 -3,000,000 0.13% 1,540,078
2025-05-08 2025-05-06 0.020 67,169,908 +500,000 0.14% 1,343,398
2025-05-07 2025-05-02 0.021 66,669,908 +500,000 0.14% 1,400,068
2025-04-29 2025-04-25 0.017 66,169,908 +3,000,000 0.14% 1,124,888
2025-02-25 2025-02-21 0.021 63,169,908 -50,000 0.13% 1,326,568
2025-02-17 2025-02-13 0.020 63,219,908 -300,000 0.13% 1,264,398
2025-02-10 2025-02-06 0.019 63,519,908 -450,000 0.13% 1,206,878
2025-01-23 2025-01-21 0.018 63,969,908 +4,800,000 0.13% 1,151,458
2025-01-07 2025-01-03 0.020 59,169,908 +6,000 0.12% 1,183,398
2024-12-27 2024-12-20 0.018 59,163,908 +1,600,000 0.12% 1,064,950
2024-12-06 2024-12-04 0.022 57,563,908 -9,000 0.12% 1,266,406
2024-11-18 2024-11-14 0.025 57,572,908 +9,000 0.12% 1,439,323
2024-10-10 2024-10-08 0.030 57,563,908 -100,000 0.12% 1,726,917
2024-10-09 2024-10-07 0.039 57,663,908 -10,000 0.12% 2,248,892
2024-10-08 2024-10-04 0.037 57,673,908 +98,000 0.12% 2,133,935
2024-10-07 2024-10-03 0.040 57,575,908 +400,000 0.12% 2,303,036
2024-10-04 2024-10-02 0.039 57,175,908 +3,322,000 0.12% 2,229,860
2024-10-03 2024-09-30 0.029 53,853,908 -14,999,000 0.11% 1,561,763
2024-09-27 2024-09-25 0.021 68,852,908 +13,000,000 0.14% 1,445,911
2024-08-27 2024-08-23 0.021 55,852,908 -1,000 0.12% 1,172,911
2024-08-06 2024-08-02 0.023 55,853,908 -100,000 0.12% 1,284,640
2024-06-19 2024-06-17 0.029 55,953,908 -8,000 0.12% 1,622,663
2024-05-31 2024-05-29 0.036 55,961,908 -5,000 0.12% 2,014,629
2024-05-23 2024-05-21 0.035 55,966,908 +100,000 0.12% 1,958,842
2024-04-30 2024-04-26 0.028 55,866,908 -37,000 0.12% 1,564,273
2024-04-19 2024-04-17 0.020 55,903,908 +1,000,000 0.12% 1,118,078
2024-04-12 2024-04-10 0.019 54,903,908 -272,000 0.11% 1,043,174
2024-03-07 2024-03-05 0.023 55,175,908 -600,000 0.12% 1,269,046
2024-02-21 2024-02-19 0.040 55,775,908 -84,000 0.12% 2,231,036
2024-01-19 2024-01-17 0.050 55,859,908 +21,000 0.12% 2,792,995
2024-01-17 2024-01-15 0.056 55,838,908 +84,000 0.12% 3,126,979
2024-01-09 2024-01-05 0.058 55,754,908 +300,000 0.12% 3,233,785
2024-01-03 2023-12-29 0.063 55,454,908 +300,000 0.12% 3,493,659
2023-12-21 2023-12-19 0.045 55,154,908 +11,000 0.12% 2,481,971
2023-12-04 2023-11-30 0.074 55,143,908 +3,000 0.12% 4,080,649
2023-11-30 2023-11-28 0.072 55,140,908 +150,000 0.12% 3,970,145
2023-11-27 2023-11-23 0.057 54,990,908 +13,000 0.12% 3,134,482
2023-11-24 2023-11-22 0.056 54,977,908 +272,000 0.12% 3,078,763
2023-11-22 2023-11-20 0.044 54,705,908 +24,000 0.11% 2,407,060
2023-11-21 2023-11-17 0.056 54,681,908 -21,000 0.11% 3,062,187
2023-11-03 2023-11-01 0.035 54,702,908 +275,000 0.11% 1,914,602
2023-09-18 2023-09-14 0.063 54,427,908 +1,000,000 0.11% 3,428,958
2023-09-12 2023-09-07 0.059 53,427,908 -1,559,000 0.11% 3,152,247
2023-08-14 2023-08-10 0.078 54,986,908 +1,600,000 0.12% 4,288,979
2023-07-25 2023-07-21 0.081 53,386,908 +182,000 0.11% 4,324,340
2023-07-20 2023-07-18 0.099 53,204,908 -46,000 0.11% 5,267,286
2023-04-03 2023-03-30 0.109 53,250,908 -70,000 0.11% 5,804,349
2023-03-06 2023-03-02 0.153 53,320,908 -2,100,000 0.13% 8,158,099
2023-03-03 2023-03-01 0.155 55,420,908 -506,000 0.14% 8,590,241
2023-03-01 2023-02-27 0.145 55,926,908 -300,000 0.14% 8,109,402
2023-02-27 2023-02-23 0.156 56,226,908 +501,000 0.14% 8,771,398
2023-02-23 2023-02-21 0.140 55,725,908 +16,000,000 0.14% 7,801,627
2023-02-22 2023-02-20 0.140 39,725,908 +4,810,000 0.10% 5,561,627
2023-02-21 2023-02-17 0.135 34,915,908 +990,000 0.09% 4,713,648
2023-02-20 2023-02-16 0.140 33,925,908 +5,312,000 0.09% 4,749,627
2023-02-17 2023-02-15 0.137 28,613,908 -350,000 0.07% 3,920,105
2023-02-14 2023-02-10 0.155 28,963,908 +500,000 0.07% 4,489,406
2023-02-10 2023-02-08 0.145 28,463,908 +280,000 0.07% 4,127,267
2023-02-09 2023-02-07 0.167 28,183,908 +2,178,000 0.07% 4,706,713
2023-02-08 2023-02-06 0.172 26,005,908 +88,000 0.07% 4,473,016
2023-02-07 2023-02-03 0.172 25,917,908 +1,900,000 0.07% 4,457,880
2023-02-06 2023-02-02 0.170 24,017,908 +2,540,000 0.06% 4,083,044
2023-01-30 2023-01-26 0.145 21,477,908 +100,000 0.05% 3,114,297
2023-01-27 2023-01-20 0.128 21,377,908 +370,000 0.05% 2,736,372
2023-01-19 2023-01-17 0.127 21,007,908 -2,120,000 0.05% 2,668,004
2023-01-18 2023-01-16 0.134 23,127,908 +1,500,000 0.06% 3,099,140
2023-01-17 2023-01-13 0.124 21,627,908 +500,000 0.05% 2,681,861
2023-01-12 2023-01-10 0.125 21,127,908 +250,000 0.05% 2,640,988
2023-01-11 2023-01-09 0.138 20,877,908 +500,000 0.05% 2,881,151
2023-01-10 2023-01-06 0.114 20,377,908 -150,000 0.05% 2,323,082
2023-01-03 2022-12-29 0.115 20,527,908 -40,000 0.06% 2,360,709
2022-12-19 2022-12-15 0.149 20,567,908 +150,000 0.06% 3,064,618
2022-12-16 2022-12-14 0.150 20,417,908 -2,880,000 0.06% 3,062,686
2022-12-14 2022-12-12 0.154 23,297,908 -12,770,000 0.07% 3,587,878
2022-12-13 2022-12-09 0.167 36,067,908 +1,080,000 0.10% 6,023,341
2022-12-12 2022-12-08 0.159 34,987,908 +200,000 0.10% 5,563,077
2022-12-09 2022-12-07 0.161 34,787,908 -1,718,000 0.10% 5,600,853
2022-12-08 2022-12-06 0.171 36,505,908 +223,000 0.10% 6,242,510
2022-12-07 2022-12-05 0.171 36,282,908 +306,000 0.10% 6,204,377
2022-12-06 2022-12-02 0.170 35,976,908 +493,000 0.10% 6,116,074
2022-12-05 2022-12-01 0.198 35,483,908 -800,000 0.10% 7,025,814
2022-12-02 2022-11-30 0.197 36,283,908 -623,000 0.10% 7,147,930
2022-12-01 2022-11-29 0.168 36,906,908 -1,190,000 0.10% 6,200,361
2022-11-30 2022-11-28 0.173 38,096,908 +480,000 0.11% 6,590,765
2022-11-29 2022-11-25 0.167 37,616,908 +4,209,000 0.11% 6,282,024
2022-11-17 2022-11-15 0.150 33,407,908 +150,000 0.09% 5,011,186
2022-11-16 2022-11-14 0.143 33,257,908 -1,000,000 0.09% 4,755,881
2022-11-14 2022-11-10 0.119 34,257,908 -300,000 0.10% 4,076,691
2022-10-10 2022-10-06 0.155 34,557,908 +300,000 0.10% 5,356,476
2022-10-03 2022-09-29 0.145 34,257,908 -61,000 0.10% 4,967,397
2022-09-28 2022-09-26 0.155 34,318,908 -100,000 0.10% 5,319,431
2022-09-26 2022-09-22 0.155 34,418,908 -100,000 0.10% 5,334,931
2022-09-20 2022-09-16 0.181 34,518,908 +100,000 0.10% 6,247,922
2022-09-16 2022-09-14 0.190 34,418,908 -2,480,000 0.10% 6,539,593
2022-09-14 2022-09-09 0.246 36,898,908 -100,000 0.10% 9,077,131
2022-09-08 2022-09-06 0.245 36,998,908 -2,000 0.10% 9,064,732
2022-09-06 2022-09-02 0.255 37,000,908 +100,000 0.10% 9,435,232
2022-09-02 2022-08-31 0.246 36,900,908 -600,000 0.10% 9,077,623
2022-09-01 2022-08-30 0.243 37,500,908 +600,000 0.10% 9,112,721
2022-08-31 2022-08-29 0.249 36,900,908 -300,000 0.10% 9,188,326
2022-08-30 2022-08-26 0.246 37,200,908 +300,000 0.10% 9,151,423
2022-07-19 2022-07-15 0.320 36,900,908 -90,000 0.10% 11,808,291
2022-07-18 2022-07-14 0.330 36,990,908 +200,000 0.10% 12,207,000
2022-07-13 2022-07-11 0.360 36,790,908 -500,000 0.10% 13,244,727
2022-07-07 2022-07-05 0.365 37,290,908 -480,000 0.10% 13,611,181
2022-07-06 2022-07-04 0.375 37,770,908 +680,000 0.11% 14,164,090
2022-06-30 2022-06-28 0.395 37,090,908 +459,000 0.11% 14,650,909
2022-06-29 2022-06-27 0.455 36,631,908 -130,000 0.11% 16,667,518
2022-06-27 2022-06-23 0.425 36,761,908 -160,000 0.11% 15,623,811
2022-06-24 2022-06-22 0.420 36,921,908 -120,000 0.11% 15,507,201
2022-06-23 2022-06-21 0.425 37,041,908 +480,000 0.11% 15,742,811
2022-06-21 2022-06-17 0.415 36,561,908 -1,000 0.11% 15,173,192
2022-06-20 2022-06-16 0.470 36,562,908 +200,000 0.11% 17,184,567
2022-06-16 2022-06-14 0.365 36,362,908 -500,000 0.11% 13,272,461
2022-06-15 2022-06-13 0.355 36,862,908 +300,000 0.11% 13,086,332
2022-06-14 2022-06-10 0.365 36,562,908 -231,000 0.11% 13,345,461
2022-06-13 2022-06-09 0.365 36,793,908 +450,000 0.11% 13,429,776
2022-05-31 2022-05-27 0.395 36,343,908 -200,000 0.11% 14,355,844
2022-05-26 2022-05-24 0.420 36,543,908 +200,000 0.11% 15,348,441
2022-05-17 2022-05-13 0.380 36,343,908 -63,000 0.11% 13,810,685
2022-04-26 2022-04-22 0.410 36,406,908 -47,000 0.11% 14,926,832
2022-04-25 2022-04-21 0.390 36,453,908 +3,000 0.11% 14,217,024
2022-04-21 2022-04-19 0.460 36,450,908 +10,000 0.11% 16,767,418
2022-04-12 2022-04-08 0.480 36,440,908 -84,000 0.11% 17,491,636
2022-04-11 2022-04-07 0.485 36,524,908 +84,000 0.11% 17,714,580
2022-04-04 2022-03-31 0.490 36,440,908 -100,000 0.11% 17,856,045
2022-03-17 2022-03-15 0.385 36,540,908 +1,000,000 0.11% 14,068,250
2022-03-15 2022-03-11 0.500 35,540,908 -4,800,000 0.11% 17,770,454
2022-03-09 2022-03-07 0.510 40,340,908 +1,000,000 0.12% 20,573,863
2022-03-08 2022-03-04 0.560 39,340,908 +1,000,000 0.12% 22,030,908
2022-03-02 2022-02-28 0.580 38,340,908 -600,000 0.11% 22,237,727
2022-02-28 2022-02-24 0.630 38,940,908 -1,400,000 0.12% 24,532,772
2022-02-25 2022-02-23 0.650 40,340,908 -4,000 0.12% 26,221,590
2022-02-24 2022-02-22 0.650 40,344,908 +116,000 0.12% 26,224,190
2022-02-22 2022-02-18 0.650 40,228,908 -2,000 0.12% 26,148,790
2022-02-16 2022-02-14 0.670 40,230,908 +530,000 0.12% 26,954,708
2022-02-15 2022-02-11 0.660 39,700,908 +744,000 0.12% 26,202,599
2022-02-09 2022-02-07 0.590 38,956,908 +26,000 0.12% 22,984,576
2022-02-07 2022-01-31 0.530 38,930,908 +500,000 0.12% 20,633,381
2022-02-04 2022-01-27 0.610 38,430,908 +1,500,000 0.11% 23,442,854
2022-01-26 2022-01-24 0.680 36,930,908 -14,000 0.11% 25,113,017
2022-01-21 2022-01-19 0.640 36,944,908 +2,000,000 0.11% 23,644,741
2021-12-23 2021-12-21 0.670 34,944,908 -152,000 0.10% 23,413,088
2021-12-21 2021-12-17 0.680 35,096,908 -88,000 0.10% 23,865,897
2021-12-15 2021-12-13 0.680 35,184,908 +80,000 0.10% 23,925,737
2021-12-13 2021-12-09 0.720 35,104,908 +600,000 0.10% 25,275,534
2021-12-06 2021-12-02 0.670 34,504,908 +1,000 0.10% 23,118,288
2021-12-03 2021-12-01 0.680 34,503,908 -270,000 0.10% 23,462,657
2021-11-24 2021-11-22 0.700 34,773,908 -20,000 0.10% 24,341,736
2021-11-23 2021-11-19 0.700 34,793,908 +15,000 0.10% 24,355,736
2021-11-03 2021-11-01 0.780 34,778,908 -2,607,000 0.10% 27,127,548
2021-11-01 2021-10-28 0.800 37,385,908 +10,000 0.11% 29,908,726
2021-10-18 2021-10-12 0.870 37,375,908 -39,000 0.11% 32,517,040
2021-10-15 2021-10-11 0.860 37,414,908 +139,000 0.11% 32,176,821
2021-09-20 2021-09-16 0.720 37,275,908 +4,000 0.16% 26,838,654
2021-09-17 2021-09-15 0.760 37,271,908 -551,000 0.16% 28,326,650
2021-09-16 2021-09-14 0.790 37,822,908 +10,000 0.16% 29,880,097
2021-09-06 2021-09-02 0.900 37,812,908 +3,000 0.16% 34,031,617
2021-09-01 2021-08-30 0.820 37,809,908 -9,000 0.16% 31,004,125
2021-08-24 2021-08-20 0.750 37,818,908 +30,000 0.16% 28,364,181
2021-08-09 2021-08-05 0.830 37,788,908 +1,000 0.16% 31,364,794
2021-08-06 2021-08-04 0.840 37,787,908 -46,000 0.16% 31,741,843
2021-08-04 2021-08-02 0.880 37,833,908 -20,000 0.16% 33,293,839
2021-08-02 2021-07-29 0.880 37,853,908 -20,000 0.16% 33,311,439
2021-07-30 2021-07-28 0.860 37,873,908 -265,000 0.16% 32,571,561
2021-07-29 2021-07-27 0.790 38,138,908 +270,000 0.16% 30,129,737
2021-07-28 2021-07-26 0.880 37,868,908 +96,000 0.16% 33,324,639
2021-07-27 2021-07-23 0.950 37,772,908 -178,000 0.16% 35,884,263
2021-07-22 2021-07-20 0.870 37,950,908 +11,000 0.16% 33,017,290
2021-07-15 2021-07-13 0.960 37,939,908 -34,000 0.16% 36,422,312
2021-07-13 2021-07-09 0.950 37,973,908 -11,000 0.16% 36,075,213
2021-07-12 2021-07-08 0.900 37,984,908 -16,000 0.16% 34,186,417
2021-07-08 2021-07-06 0.980 38,000,908 -170,000 0.16% 37,240,890
2021-07-07 2021-07-05 0.970 38,170,908 -32,000 0.16% 37,025,781
2021-06-30 2021-06-28 1.020 38,202,908 -179,000 0.16% 38,966,966
2021-06-29 2021-06-25 1.020 38,381,908 -296,000 0.16% 39,149,546
2021-06-28 2021-06-24 1.060 38,677,908 +650,000 0.16% 40,998,582
2021-06-24 2021-06-22 1.200 38,027,908 -70,000 0.16% 45,633,490
2021-06-21 2021-06-17 1.210 38,097,908 +5,000 0.16% 46,098,469
2021-06-15 2021-06-10 1.240 38,092,908 +80,000 0.16% 47,235,206
2021-06-08 2021-06-04 1.230 38,012,908 -55,000 0.16% 46,755,877
2021-06-07 2021-06-03 1.230 38,067,908 +26,000 0.16% 46,823,527
2021-06-04 2021-06-02 1.200 38,041,908 -33,000 0.16% 45,650,290
2021-06-03 2021-06-01 1.210 38,074,908 +20,000 0.16% 46,070,639
2021-06-02 2021-05-31 1.240 38,054,908 -100,000 0.16% 47,188,086
2021-06-01 2021-05-28 1.280 38,154,908 +220,000 0.16% 48,838,282
2021-05-31 2021-05-27 1.190 37,934,908 +70,000 0.16% 45,142,541
2021-05-28 2021-05-26 1.170 37,864,908 -1,100,000 0.16% 44,301,942
2021-05-27 2021-05-25 1.200 38,964,908 +270,000 0.16% 46,757,890
2021-05-26 2021-05-24 1.180 38,694,908 -80,000 0.16% 45,659,991
2021-05-24 2021-05-20 1.200 38,774,908 +20,000 0.16% 46,529,890
2021-05-21 2021-05-18 1.240 38,754,908 +1,080,000 0.16% 48,056,086
2021-05-17 2021-05-13 1.190 37,674,908 -100,000 0.16% 44,833,141
2021-05-13 2021-05-11 1.210 37,774,908 -5,000 0.16% 45,707,639
2021-05-11 2021-05-07 1.240 37,779,908 -530,000 0.16% 46,847,086
2021-05-06 2021-05-04 1.250 38,309,908 +20,000 0.16% 47,887,385
2021-05-05 2021-05-03 1.230 38,289,908 -460,000 0.16% 47,096,587
2021-05-04 2021-04-30 1.280 38,749,908 +20,000 0.16% 49,599,882
2021-04-29 2021-04-27 1.330 38,729,908 +19,000 0.16% 51,510,778
2021-04-28 2021-04-26 1.290 38,710,908 +133,000 0.16% 49,937,071
2021-04-27 2021-04-23 1.310 38,577,908 +100,000 0.16% 50,537,059
2021-04-21 2021-04-19 1.350 38,477,908 -25,000 0.16% 51,945,176
2021-04-20 2021-04-16 1.360 38,502,908 -4,000 0.16% 52,363,955
2021-04-19 2021-04-15 1.330 38,506,908 -980,000 0.16% 51,214,188
2021-04-16 2021-04-14 1.330 39,486,908 +216,000 0.17% 52,517,588
2021-04-15 2021-04-13 1.310 39,270,908 -998,000 0.16% 51,444,889
2021-04-14 2021-04-12 1.310 40,268,908 -906,000 0.17% 52,752,269
2021-04-13 2021-04-09 1.410 41,174,908 +154,000 0.17% 58,056,620
2021-04-12 2021-04-08 1.480 41,020,908 -57,000 0.17% 60,710,944
2021-04-09 2021-04-07 1.670 41,077,908 -58,000 0.17% 68,600,106
2021-04-08 2021-04-01 1.510 41,135,908 -29,000 0.17% 62,115,221
2021-04-01 2021-03-30 1.440 41,164,908 -119,000 0.17% 59,277,468
2021-03-30 2021-03-26 1.450 41,283,908 -29,000 0.17% 59,861,667
2021-03-29 2021-03-25 1.370 41,312,908 -2,000,000 0.17% 56,598,684
2021-03-26 2021-03-24 1.420 43,312,908 -481,000 0.18% 61,504,329
2021-03-25 2021-03-23 1.470 43,793,908 -519,000 0.18% 64,377,045
2021-03-24 2021-03-22 1.580 44,312,908 +120,000 0.19% 70,014,395
2021-03-23 2021-03-19 1.620 44,192,908 -12,000 0.19% 71,592,511
2021-03-22 2021-03-18 1.640 44,204,908 +12,000 0.19% 72,496,049
2021-03-19 2021-03-17 1.650 44,192,908 -57,000 0.19% 72,918,298
2021-03-18 2021-03-16 1.600 44,249,908 +405,000 0.19% 70,799,853
2021-03-17 2021-03-15 1.550 43,844,908 +40,000 0.18% 67,959,607
2021-03-16 2021-03-12 1.550 43,804,908 -855,000 0.18% 67,897,607
2021-03-15 2021-03-11 1.630 44,659,908 -124,000 0.19% 72,795,650
2021-03-12 2021-03-10 1.500 44,783,908 -1,951,000 0.19% 67,175,862
2021-03-11 2021-03-09 1.560 46,734,908 -2,006,000 0.20% 72,906,456
2021-03-10 2021-03-08 1.500 48,740,908 +2,497,000 0.20% 73,111,362
2021-03-09 2021-03-05 1.740 46,243,908 -4,940,000 0.19% 80,464,400
2021-03-08 2021-03-04 1.870 51,183,908 -530,000 0.24% 95,713,908
2021-03-05 2021-03-03 1.960 51,713,908 +651,000 0.24% 101,359,260
2021-03-04 2021-03-02 1.880 51,062,908 +5,498,000 0.24% 95,998,267
2021-03-03 2021-03-01 2.320 45,564,908 -1,612,000 0.21% 105,710,587
2021-03-02 2021-02-26 2.280 47,176,908 -539,000 0.22% 107,563,350
2021-03-01 2021-02-25 2.380 47,715,908 -321,000 0.22% 113,563,861
2021-02-26 2021-02-24 2.070 48,036,908 +104,000 0.22% 99,436,400
2021-02-25 2021-02-23 2.040 47,932,908 -577,000 0.22% 97,783,132
2021-02-24 2021-02-22 1.900 48,509,908 +319,000 0.23% 92,168,825
2021-02-23 2021-02-19 1.960 48,190,908 +7,551,000 0.22% 94,454,180
2021-02-22 2021-02-18 1.660 40,639,908 +3,183,000 0.19% 67,462,247
2021-02-19 2021-02-17 1.940 37,456,908 -4,897,000 0.17% 72,666,402
2021-02-18 2021-02-16 2.250 42,353,908 +833,000 0.20% 95,296,293
2021-02-17 2021-02-11 1.680 41,520,908 +37,000 0.19% 69,755,125
2021-02-16 2021-02-09 1.440 41,483,908 -21,000 0.19% 59,736,828
2021-02-10 2021-02-08 1.380 41,504,908 +50,000 0.19% 57,276,773
2021-02-09 2021-02-05 1.370 41,454,908 +770,000 0.19% 56,793,224
2021-02-08 2021-02-04 1.400 40,684,908 +2,025,000 0.19% 56,958,871
2021-02-05 2021-02-03 1.400 38,659,908 +470,000 0.18% 54,123,871
2021-02-04 2021-02-02 1.330 38,189,908 +100,000 0.18% 50,792,578
2021-02-03 2021-02-01 1.330 38,089,908 -1,537,000 0.18% 50,659,578
2021-02-02 2021-01-29 1.250 39,626,908 +161,000 0.18% 49,533,635
2021-02-01 2021-01-28 1.220 39,465,908 +68,000 0.18% 48,148,408
2021-01-29 2021-01-27 1.150 39,397,908 -167,000 0.18% 45,307,594
2021-01-28 2021-01-26 1.160 39,564,908 -1,876,000 0.18% 45,895,293
2021-01-27 2021-01-25 1.230 41,440,908 +1,890,000 0.19% 50,972,317
2021-01-26 2021-01-22 1.180 39,550,908 -2,954,000 0.18% 46,670,071
2021-01-25 2021-01-21 1.240 42,504,908 -199,000 0.20% 52,706,086
2021-01-22 2021-01-20 1.320 42,703,908 +3,925,000 0.20% 56,369,159
2021-01-21 2021-01-19 1.240 38,778,908 +647,000 0.18% 48,085,846
2021-01-20 2021-01-18 1.180 38,131,908 -381,000 0.18% 44,995,651
2021-01-19 2021-01-15 1.080 38,512,908 -1,926,000 0.18% 41,593,941
2021-01-18 2021-01-14 1.030 40,438,908 -30,000 0.19% 41,652,075
2021-01-15 2021-01-13 1.070 40,468,908 +4,095,000 0.19% 43,301,732
2021-01-14 2021-01-12 0.960 36,373,908 +976,000 0.17% 34,918,952
2021-01-13 2021-01-11 0.930 35,397,908 -1,002,000 0.16% 32,920,054
2021-01-12 2021-01-08 0.940 36,399,908 -1,000,000 0.17% 34,215,914
2021-01-11 2021-01-07 0.920 37,399,908 -1,332,000 0.17% 34,407,915
2021-01-08 2021-01-06 0.950 38,731,908 -1,000,000 0.18% 36,795,313
2021-01-07 2021-01-05 0.950 39,731,908 +899,000 0.18% 37,745,313
2021-01-06 2021-01-04 0.960 38,832,908 -1,666,000 0.18% 37,279,592
2021-01-05 2020-12-31 0.930 40,498,908 -2,030,000 0.19% 37,663,984
2021-01-04 2020-12-29 0.910 42,528,908 -50,000 0.20% 38,701,306
2020-12-29 2020-12-24 0.910 42,578,908 -1,990,000 0.20% 38,746,806
2020-12-28 2020-12-22 0.920 44,568,908 +106,000 0.21% 41,003,395
2020-12-22 2020-12-18 0.970 44,462,908 -1,050,000 0.21% 43,129,021
2020-12-21 2020-12-17 0.950 45,512,908 -270,000 0.21% 43,237,263
2020-12-18 2020-12-16 0.920 45,782,908 -100,000 0.21% 42,120,275
2020-12-17 2020-12-15 0.940 45,882,908 +1,990,000 0.21% 43,129,934
2020-12-16 2020-12-14 0.960 43,892,908 +851,000 0.20% 42,137,192
2020-12-15 2020-12-11 0.920 43,041,908 +2,040,000 0.20% 39,598,555
2020-12-11 2020-12-09 0.870 41,001,908 -1,028,000 0.19% 35,671,660
2020-12-04 2020-12-02 0.890 42,029,908 +4,000 0.20% 37,406,618
2020-12-03 2020-12-01 0.910 42,025,908 -27,000 0.19% 38,243,576
2020-12-02 2020-11-30 0.920 42,052,908 -1,000,000 0.20% 38,688,675
2020-11-26 2020-11-24 0.890 43,052,908 +44,000 0.20% 38,317,088
2020-11-19 2020-11-17 0.910 43,008,908 -122,000 0.20% 39,138,106
2020-11-13 2020-11-11 0.940 43,130,908 -29,000 0.20% 40,543,054
2020-11-12 2020-11-10 0.940 43,159,908 +20,000 0.20% 40,570,314
2020-11-11 2020-11-09 0.950 43,139,908 -50,000 0.20% 40,982,913
2020-11-09 2020-11-05 0.980 43,189,908 -153,000 0.20% 42,326,110
2020-11-05 2020-11-03 0.920 43,342,908 -41,000 0.20% 39,875,475
2020-11-03 2020-10-30 0.860 43,383,908 -3,889,000 0.20% 37,310,161
2020-11-02 2020-10-29 0.930 47,272,908 -181,000 0.22% 43,963,804
2020-10-30 2020-10-28 0.980 47,453,908 +200,000 0.22% 46,504,830
2020-10-29 2020-10-27 1.030 47,253,908 -210,000 0.22% 48,671,525
2020-10-28 2020-10-23 1.030 47,463,908 -10,000 0.22% 48,887,825
2020-10-27 2020-10-22 1.040 47,473,908 +33,000 0.22% 49,372,864
2020-10-23 2020-10-21 1.040 47,440,908 +67,000 0.22% 49,338,544
2020-10-22 2020-10-20 1.030 47,373,908 +50,000 0.22% 48,795,125
2020-10-16 2020-10-14 1.030 47,323,908 -100,000 0.22% 48,743,625
2020-10-15 2020-10-12 1.060 47,423,908 -2,000 0.22% 50,269,342
2020-10-14 2020-10-09 1.070 47,425,908 +129,000 0.22% 50,745,722
2020-10-12 2020-10-08 1.110 47,296,908 +82,000 0.22% 52,499,568
2020-10-08 2020-10-06 1.060 47,214,908 -44,000 0.22% 50,047,802
2020-10-06 2020-09-30 1.020 47,258,908 -200,000 0.22% 48,204,086
2020-10-05 2020-09-29 1.000 47,458,908 +952,000 0.22% 47,458,908
2020-09-30 2020-09-28 0.990 46,506,908 -25,000 0.22% 46,041,839
2020-09-29 2020-09-25 0.970 46,531,908 +8,000 0.22% 45,135,951
2020-09-28 2020-09-24 1.000 46,523,908 -6,000 0.22% 46,523,908
2020-09-25 2020-09-23 1.020 46,529,908 -124,000 0.22% 47,460,506
2020-09-24 2020-09-22 1.030 46,653,908 -313,000 0.22% 48,053,525
2020-09-23 2020-09-21 1.030 46,966,908 +120,000 0.22% 48,375,915
2020-09-22 2020-09-18 1.070 46,846,908 +100,000 0.22% 50,126,192
2020-09-21 2020-09-17 1.050 46,746,908 -29,000 0.22% 49,084,253
2020-09-18 2020-09-16 1.080 46,775,908 +980,000 0.22% 50,517,981
2020-09-16 2020-09-14 1.020 45,795,908 +1,030,000 0.21% 46,711,826
2020-09-14 2020-09-10 1.000 44,765,908 +101,000 0.21% 44,765,908
2020-09-11 2020-09-09 1.000 44,664,908 +3,203,000 0.21% 44,664,908
2020-09-10 2020-09-08 1.010 41,461,908 -774,000 0.19% 41,876,527
2020-09-09 2020-09-07 1.050 42,235,908 -1,947,000 0.20% 44,347,703
2020-09-08 2020-09-04 1.080 44,182,908 +300,000 0.20% 47,717,541
2020-09-07 2020-09-03 1.110 43,882,908 +20,000 0.20% 48,710,028
2020-09-04 2020-09-02 1.120 43,862,908 +122,000 0.20% 49,126,457
2020-09-03 2020-09-01 1.130 43,740,908 -3,030,000 0.20% 49,427,226
2020-09-02 2020-08-31 1.110 46,770,908 -498,000 0.22% 51,915,708
2020-08-28 2020-08-26 1.160 47,268,908 +454,000 0.22% 54,831,933
2020-08-27 2020-08-25 1.190 46,814,908 +396,000 0.22% 55,709,741
2020-08-26 2020-08-24 1.230 46,418,908 +20,000 0.22% 57,095,257
2020-08-25 2020-08-21 1.220 46,398,908 +88,000 0.22% 56,606,668
2020-08-24 2020-08-20 1.230 46,310,908 -515,000 0.21% 56,962,417
2020-08-20 2020-08-18 1.210 46,825,908 +993,000 0.22% 56,659,349
2020-08-19 2020-08-17 1.180 45,832,908 +1,130,000 0.21% 54,082,831
2020-08-18 2020-08-14 1.190 44,702,908 +1,113,000 0.21% 53,196,461
2020-08-12 2020-08-10 1.140 43,589,908 -194,000 0.20% 49,692,495
2020-08-11 2020-08-07 1.160 43,783,908 -112,000 0.20% 50,789,333
2020-08-10 2020-08-06 1.190 43,895,908 +270,000 0.20% 52,236,131
2020-08-07 2020-08-05 1.230 43,625,908 +110,000 0.20% 53,659,867
2020-08-06 2020-08-04 1.250 43,515,908 +265,000 0.20% 54,394,885
2020-08-05 2020-08-03 1.180 43,250,908 +8,000 0.20% 51,036,071
2020-08-04 2020-07-31 1.120 43,242,908 +53,000 0.20% 48,432,057
2020-08-03 2020-07-30 1.120 43,189,908 -100,000 0.20% 48,372,697
2020-07-31 2020-07-29 1.140 43,289,908 -100,000 0.20% 49,350,495
2020-07-30 2020-07-28 1.120 43,389,908 +10,000 0.20% 48,596,697
2020-07-29 2020-07-27 1.110 43,379,908 -34,000 0.20% 48,151,698
2020-07-28 2020-07-24 1.100 43,413,908 -376,000 0.20% 47,755,299
2020-07-27 2020-07-23 1.160 43,789,908 -2,700,000 0.20% 50,796,293
2020-07-24 2020-07-22 1.150 46,489,908 +2,720,000 0.22% 53,463,394
2020-07-23 2020-07-21 1.160 43,769,908 +46,000 0.20% 50,773,093
2020-07-22 2020-07-20 1.130 43,723,908 -2,000,000 0.20% 49,408,016
2020-07-21 2020-07-17 1.150 45,723,908 -42,000 0.21% 52,582,494
2020-07-20 2020-07-16 1.140 45,765,908 +482,000 0.21% 52,173,135
2020-07-17 2020-07-15 1.150 45,283,908 +229,000 0.21% 52,076,494
2020-07-16 2020-07-14 1.200 45,054,908 -768,000 0.21% 54,065,890
2020-07-14 2020-07-10 1.240 45,822,908 +50,000 0.21% 56,820,406
2020-07-13 2020-07-09 1.290 45,772,908 -52,000 0.21% 59,047,051
2020-07-10 2020-07-08 1.300 45,824,908 +160,000 0.21% 59,572,380
2020-07-09 2020-07-07 1.250 45,664,908 +5,105,000 0.21% 57,081,135
2020-07-08 2020-07-06 1.250 40,559,908 +4,592,000 0.19% 50,699,885
2020-07-07 2020-07-03 1.270 35,967,908 -318,000 0.17% 45,679,243
2020-07-06 2020-07-02 1.290 36,285,908 -132,000 0.17% 46,808,821
2020-07-03 2020-06-30 1.290 36,417,908 -393,000 0.17% 46,979,101
2020-07-02 2020-06-29 1.380 36,810,908 -132,000 0.17% 50,799,053
2020-06-30 2020-06-26 1.480 36,942,908 +549,000 0.17% 54,675,504
2020-06-29 2020-06-24 1.620 36,393,908 +336,000 0.17% 58,958,131
2020-06-26 2020-06-23 1.380 36,057,908 +94,000 0.17% 49,759,913
2020-06-24 2020-06-22 1.440 35,963,908 -1,184,000 0.17% 51,788,028
2020-06-23 2020-06-19 1.350 37,147,908 +1,000,000 0.17% 50,149,676
2020-06-22 2020-06-18 1.330 36,147,908 +40,000 0.17% 48,076,718
2020-06-19 2020-06-17 1.360 36,107,908 -76,000 0.17% 49,106,755
2020-06-18 2020-06-16 1.350 36,183,908 -1,045,838 0.17% 48,848,276
2020-06-17 2020-06-15 1.320 37,229,746 +1,191,000 0.17% 49,143,265
2020-06-16 2020-06-12 1.430 36,038,746 -845,000 0.17% 51,535,407
2020-06-15 2020-06-11 1.320 36,883,746 +13,000 0.17% 48,686,545
2020-06-12 2020-06-10 1.310 36,870,746 +1,098,000 0.17% 48,300,677
2020-06-11 2020-06-09 1.400 35,772,746 +258,000 0.17% 50,081,844
2020-06-10 2020-06-08 1.440 35,514,746 +1,499,000 0.16% 51,141,234
2020-06-09 2020-06-05 1.310 34,015,746 -10,000 0.16% 44,560,627
2020-06-08 2020-06-04 1.330 34,025,746 +930,000 0.16% 45,254,242
2020-06-05 2020-06-03 1.270 33,095,746 +450,000 0.15% 42,031,597
2020-06-04 2020-06-02 1.190 32,645,746 +390,000 0.15% 38,848,438
2020-06-03 2020-06-01 1.000 32,255,746 +120,000 0.15% 32,255,746
2020-05-28 2020-05-26 0.900 32,135,746 +166,000 0.15% 28,922,171
2020-05-26 2020-05-22 0.900 31,969,746 +37,000 0.15% 28,772,771
2020-05-25 2020-05-21 0.940 31,932,746 -195,000 0.15% 30,016,781
2020-05-22 2020-05-20 0.950 32,127,746 +49,000 0.15% 30,521,359
2020-05-20 2020-05-18 0.880 32,078,746 +500,000 0.15% 28,229,296
2020-05-19 2020-05-15 0.850 31,578,746 -21,000 0.15% 26,841,934
2020-05-18 2020-05-14 0.880 31,599,746 -1,000 0.15% 27,807,776
2020-05-15 2020-05-13 0.900 31,600,746 +1,000 0.15% 28,440,671
2020-05-14 2020-05-12 0.890 31,599,746 +2,000 0.15% 28,123,774
2020-05-05 2020-04-29 0.900 31,597,746 +17,000 0.15% 28,437,971
2020-05-04 2020-04-28 0.960 31,580,746 +6,000 0.15% 30,317,516
2020-04-29 2020-04-27 0.910 31,574,746 -189,000 0.15% 28,733,019
2020-04-28 2020-04-24 0.900 31,763,746 +14,000 0.15% 28,587,371
2020-04-27 2020-04-23 0.940 31,749,746 +5,035,000 0.15% 29,844,761
2020-04-24 2020-04-22 0.950 26,714,746 -1,700,000 0.12% 25,379,009
2020-04-23 2020-04-21 0.860 28,414,746 +990,000 0.13% 24,436,682
2020-04-22 2020-04-20 0.850 27,424,746 -50,000 0.13% 23,311,034
2020-04-09 2020-04-07 0.690 27,474,746 -14,000 0.13% 18,957,575
2020-03-31 2020-03-27 0.700 27,488,746 -15,000 0.13% 19,242,122
2020-03-30 2020-03-26 0.710 27,503,746 -35,000 0.13% 19,527,660
2020-03-12 2020-03-10 0.800 27,538,746 +47,000 0.13% 22,030,997
2020-03-11 2020-03-09 0.800 27,491,746 +5,000 0.13% 21,993,397
2020-03-09 2020-03-05 0.860 27,486,746 +2,000 0.13% 23,638,602
2020-03-05 2020-03-03 0.840 27,484,746 +20,000 0.13% 23,087,187
2020-02-28 2020-02-26 0.780 27,464,746 -67,000 0.13% 21,422,502
2020-02-27 2020-02-25 0.800 27,531,746 +1,000,000 0.13% 22,025,397
2020-02-26 2020-02-24 0.800 26,531,746 -67,000 0.12% 21,225,397
2020-02-25 2020-02-21 0.910 26,598,746 +1,804,000 0.12% 24,204,859
2020-02-24 2020-02-20 0.920 24,794,746 +2,150,000 0.12% 22,811,166
2020-02-21 2020-02-19 0.930 22,644,746 +43,000 0.11% 21,059,614
2020-02-20 2020-02-18 0.930 22,601,746 -567,000 0.10% 21,019,624
2020-02-19 2020-02-17 0.940 23,168,746 -295,000 0.11% 21,778,621
2020-02-18 2020-02-14 0.940 23,463,746 -3,118,000 0.11% 22,055,921
2020-02-17 2020-02-13 0.830 26,581,746 +107,000 0.12% 22,062,849
2020-02-07 2020-02-05 0.780 26,474,746 +578,000 0.12% 20,650,302
2020-02-04 2020-01-31 0.720 25,896,746 -807,000 0.12% 18,645,657
2020-01-15 2020-01-13 0.730 26,703,746 +2,000 0.12% 19,493,735
2020-01-13 2020-01-09 0.730 26,701,746 +68,000 0.12% 19,492,275
2020-01-03 2019-12-31 0.720 26,633,746 -1,000,000 0.12% 19,176,297
2019-12-30 2019-12-24 0.740 27,633,746 +2,000 0.13% 20,448,972
2019-12-27 2019-12-20 0.740 27,631,746 +437,000 0.13% 20,447,492
2019-12-23 2019-12-19 0.750 27,194,746 -19,000 0.13% 20,396,060
2019-12-16 2019-12-12 0.700 27,213,746 +20,000 0.13% 19,049,622
2019-12-04 2019-12-02 0.680 27,193,746 +26,000 0.13% 18,491,747
2019-12-02 2019-11-28 0.690 27,167,746 +4,000 0.13% 18,745,745
2019-11-11 2019-11-07 0.730 27,163,746 -280,000 0.13% 19,829,535
2019-11-08 2019-11-06 0.720 27,443,746 +80,000 0.13% 19,759,497
2019-11-07 2019-11-05 0.720 27,363,746 +200,000 0.13% 19,701,897
2019-10-31 2019-10-29 0.740 27,163,746 +9,000 0.13% 20,101,172
2019-10-25 2019-10-23 0.720 27,154,746 -28,000 0.13% 19,551,417
2019-10-22 2019-10-18 0.710 27,182,746 +110,000 0.13% 19,299,750
2019-10-21 2019-10-17 0.730 27,072,746 +1,000,000 0.13% 19,763,105
2019-10-16 2019-10-14 0.710 26,072,746 -23,000 0.12% 18,511,650
2019-10-14 2019-10-10 0.720 26,095,746 +4,000,000 0.12% 18,788,937
2019-10-10 2019-10-08 0.730 22,095,746 +46,000 0.10% 16,129,895
2019-09-24 2019-09-20 0.720 22,049,746 -5,000 0.10% 15,875,817
2019-09-10 2019-09-06 0.710 22,054,746 -233,000 0.10% 15,658,870
2019-09-09 2019-09-05 0.700 22,287,746 +233,000 0.10% 15,601,422
2019-09-02 2019-08-29 0.690 22,054,746 +10,000 0.10% 15,217,775
2019-08-19 2019-08-15 0.710 22,044,746 +4,000 0.10% 15,651,770
2019-08-15 2019-08-13 0.730 22,040,746 +16,000 0.10% 16,089,745
2019-08-14 2019-08-12 0.740 22,024,746 +10,000 0.10% 16,298,312
2019-08-09 2019-08-07 0.750 22,014,746 +2,000 0.10% 16,511,060
2019-08-05 2019-08-01 0.840 22,012,746 -260,000 0.10% 18,490,707
2019-08-02 2019-07-31 0.840 22,272,746 +310,000 0.10% 18,709,107
2019-07-31 2019-07-29 0.790 21,962,746 -1,000 0.10% 17,350,569
2019-07-22 2019-07-18 0.820 21,963,746 +15,000 0.10% 18,010,272
2019-07-09 2019-07-05 0.860 21,948,746 +665,000 0.10% 18,875,922
2019-07-08 2019-07-04 0.840 21,283,746 -600,000 0.10% 17,878,347
2019-06-24 2019-06-20 0.810 21,883,746 -14,000 0.10% 17,725,834
2019-05-27 2019-05-23 0.730 21,897,746 -493,000 0.10% 15,985,355
2019-05-21 2019-05-17 0.770 22,390,746 +493,000 0.10% 17,240,874
2019-05-03 2019-04-30 0.900 21,897,746 -219,000 0.10% 19,707,971
2019-04-29 2019-04-25 0.880 22,116,746 -36,000 0.10% 19,462,736
2019-04-26 2019-04-24 0.870 22,152,746 +63,000 0.10% 19,272,889
2019-04-25 2019-04-23 0.860 22,089,746 -200,000 0.10% 18,997,182
2019-04-18 2019-04-16 0.840 22,289,746 -1,680,000 0.10% 18,723,387
2019-04-17 2019-04-15 0.830 23,969,746 -100,000 0.11% 19,894,889
2019-04-16 2019-04-12 0.820 24,069,746 +50,000 0.11% 19,737,192
2019-04-12 2019-04-10 0.830 24,019,746 +100,000 0.11% 19,936,389
2019-04-09 2019-04-04 0.800 23,919,746 -42,000 0.11% 19,135,797
2019-04-08 2019-04-03 0.800 23,961,746 -17,000 0.11% 19,169,397
2019-04-03 2019-04-01 0.770 23,978,746 +502,000 0.11% 18,463,634
2019-03-29 2019-03-27 0.760 23,476,746 -11,000 0.11% 17,842,327
2019-03-25 2019-03-21 0.740 23,487,746 -21,000 0.11% 17,380,932
2019-03-15 2019-03-13 0.760 23,508,746 +1,195,000 0.11% 17,866,647
2019-03-12 2019-03-08 0.710 22,313,746 -100,000 0.10% 15,842,760
2019-03-11 2019-03-07 0.720 22,413,746 +80,000 0.10% 16,137,897
2019-03-08 2019-03-06 0.740 22,333,746 +100,000 0.10% 16,526,972
2019-02-22 2019-02-20 0.760 22,233,746 -100,000 0.10% 16,897,647
2019-02-20 2019-02-18 0.790 22,333,746 +270,000 0.10% 17,643,659
2019-02-19 2019-02-15 0.770 22,063,746 +748,000 0.10% 16,989,084
2019-01-24 2019-01-22 0.670 21,315,746 -5,434,000 0.10% 14,281,550
2019-01-03 2018-12-31 0.650 26,749,746 -2,766,000 0.12% 17,387,335
2018-12-11 2018-12-07 0.680 29,515,746 -57,000 0.14% 20,070,707
2018-11-23 2018-11-21 0.710 29,572,746 +57,000 0.14% 20,996,650
2018-11-19 2018-11-15 0.700 29,515,746 +8,000 0.14% 20,661,022
2018-11-15 2018-11-13 0.690 29,507,746 -40,000 0.14% 20,360,345
2018-11-02 2018-10-31 0.780 29,547,746 +1,654,000 0.14% 23,047,242
2018-10-30 2018-10-26 0.770 27,893,746 -1,200,000 0.13% 21,478,184
2018-10-15 2018-10-11 0.720 29,093,746 +12,000 0.13% 20,947,497
2018-10-10 2018-10-08 0.770 29,081,746 -55,000 0.13% 22,392,944
2018-10-03 2018-09-28 0.800 29,136,746 -1,400,000 0.14% 23,309,397
2018-10-02 2018-09-27 0.800 30,536,746 +1,400,000 0.14% 24,429,397
2018-09-26 2018-09-21 0.800 29,136,746 +55,000 0.14% 23,309,397
2018-09-14 2018-09-12 0.750 29,081,746 -5,000 0.13% 21,811,310
2018-08-28 2018-08-24 0.770 29,086,746 -77,000 0.13% 22,396,794
2018-08-23 2018-08-21 0.770 29,163,746 -92,000 0.14% 22,456,084
2018-08-17 2018-08-15 0.740 29,255,746 -45,000 0.14% 21,649,252
2018-08-16 2018-08-14 0.750 29,300,746 -100,000 0.14% 21,975,560
2018-08-13 2018-08-09 0.750 29,400,746 -34,000 0.14% 22,050,560
2018-08-10 2018-08-08 0.740 29,434,746 +34,000 0.14% 21,781,712
2018-08-07 2018-08-03 0.750 29,400,746 +51,000 0.14% 22,050,560
2018-08-06 2018-08-02 0.790 29,349,746 -500,000 0.14% 23,186,299
2018-08-03 2018-08-01 0.810 29,849,746 +9,000 0.14% 24,178,294
2018-08-02 2018-07-31 0.830 29,840,746 +17,000 0.14% 24,767,819
2018-07-31 2018-07-27 0.850 29,823,746 -1,630,000 0.14% 25,350,184
2018-07-30 2018-07-26 0.820 31,453,746 -1,630,000 0.15% 25,792,072
2018-07-27 2018-07-25 0.830 33,083,746 -1,660,000 0.15% 27,459,509
2018-07-26 2018-07-24 0.830 34,743,746 -1,640,000 0.16% 28,837,309
2018-07-25 2018-07-23 0.850 36,383,746 -1,640,000 0.17% 30,926,184
2018-07-23 2018-07-19 0.810 38,023,746 -70,000 0.18% 30,799,234
2018-07-17 2018-07-13 0.860 38,093,746 -2,000,000 0.18% 32,760,622
2018-07-10 2018-07-06 0.820 40,093,746 +6,000 0.19% 32,876,872
2018-07-05 2018-07-03 0.810 40,087,746 -26,000 0.19% 32,471,074
2018-07-04 2018-06-29 0.800 40,113,746 -52,000 0.19% 32,090,997
2018-07-03 2018-06-28 0.790 40,165,746 +58,000 0.19% 31,730,939
2018-06-29 2018-06-27 0.740 40,107,746 -5,000 0.19% 29,679,732
2018-06-28 2018-06-26 0.750 40,112,746 -5,000 0.19% 30,084,560
2018-06-27 2018-06-25 0.780 40,117,746 -800,000 0.19% 31,291,842
2018-06-22 2018-06-20 0.770 40,917,746 +800,000 0.19% 31,506,664
2018-06-21 2018-06-19 0.760 40,117,746 +2,011,000 0.19% 30,489,487
2018-05-28 2018-05-24 0.880 38,106,746 +16,000 0.18% 33,533,936
2018-05-17 2018-05-15 0.860 38,090,746 -1,000,000 0.18% 32,758,042
2018-05-14 2018-05-10 0.840 39,090,746 -200,000 0.18% 32,836,227
2018-05-11 2018-05-09 0.840 39,290,746 +3,000 0.18% 33,004,227
2018-05-10 2018-05-08 0.830 39,287,746 -1,300,000 0.18% 32,608,829
2018-04-30 2018-04-26 0.830 40,587,746 +2,500,000 0.19% 33,687,829
2018-04-26 2018-04-24 0.840 38,087,746 -100,000 0.18% 31,993,707
2018-04-24 2018-04-20 0.830 38,187,746 +3,000 0.18% 31,695,829
2018-04-23 2018-04-19 0.840 38,184,746 +10,000 0.18% 32,075,187
2018-04-20 2018-04-18 0.850 38,174,746 -149,000 0.18% 32,448,534
2018-04-17 2018-04-13 0.850 38,323,746 -150,000 0.18% 32,575,184
2018-03-29 2018-03-27 0.880 38,473,746 +8,000 0.18% 33,856,896
2018-03-27 2018-03-23 0.870 38,465,746 +5,500,000 0.18% 33,465,199
2018-03-23 2018-03-21 0.910 32,965,746 -40,000 0.15% 29,998,829
2018-03-12 2018-03-08 0.930 33,005,746 +430,000 0.15% 30,695,344
2018-02-28 2018-02-26 0.930 32,575,746 -1,000,000 0.15% 30,295,444
2018-02-23 2018-02-21 0.930 33,575,746 +1,000,000 0.16% 31,225,444
2018-02-14 2018-02-12 0.900 32,575,746 +11,000 0.15% 29,318,171
2018-02-13 2018-02-09 0.880 32,564,746 +200,000 0.15% 28,656,976
2018-02-09 2018-02-07 0.910 32,364,746 +17,000 0.15% 29,451,919
2018-02-08 2018-02-06 0.910 32,347,746 +10,920,000 0.15% 29,436,449
2018-02-07 2018-02-05 0.940 21,427,746 -780 0.10% 20,142,081
2018-02-02 2018-01-31 0.990 21,428,526 -9,000 0.10% 21,214,241
2018-02-01 2018-01-30 1.000 21,437,526 -1,058,000 0.10% 21,437,526
2018-01-31 2018-01-29 1.020 22,495,526 +30,000 0.10% 22,945,437
2018-01-29 2018-01-25 1.010 22,465,526 +1,030,000 0.10% 22,690,181
2018-01-26 2018-01-24 1.000 21,435,526 -500,000 0.10% 21,435,526
2018-01-23 2018-01-19 1.000 21,935,526 +365,000 0.10% 21,935,526
2018-01-22 2018-01-18 1.000 21,570,526 -195,000 0.10% 21,570,526
2018-01-19 2018-01-17 0.980 21,765,526 -500,000 0.10% 21,330,215
2018-01-18 2018-01-16 0.980 22,265,526 -181,000 0.10% 21,820,215
2018-01-12 2018-01-10 0.980 22,446,526 -200,000 0.10% 21,997,595
2018-01-11 2018-01-09 0.990 22,646,526 -100,000 0.11% 22,420,061
2018-01-03 2017-12-29 0.940 22,746,526 +20,000 0.11% 21,381,734
2017-12-28 2017-12-22 0.940 22,726,526 +5,000 0.11% 21,362,934
2017-12-13 2017-12-11 0.890 22,721,526 +3,000 0.11% 20,222,158
2017-12-11 2017-12-07 0.870 22,718,526 -30,000 0.11% 19,765,118
2017-12-08 2017-12-06 0.870 22,748,526 -81,000 0.11% 19,791,218
2017-12-07 2017-12-05 0.900 22,829,526 -142,000 0.11% 20,546,573
2017-11-30 2017-11-28 0.900 22,971,526 +54,000 0.11% 20,674,373
2017-11-29 2017-11-27 0.920 22,917,526 +40,000 0.11% 21,084,124
2017-11-27 2017-11-23 0.930 22,877,526 -269,000 0.11% 21,276,099
2017-11-24 2017-11-22 0.950 23,146,526 -250,000 0.11% 21,989,200
2017-11-22 2017-11-20 0.950 23,396,526 -82,000 0.11% 22,226,700
2017-11-17 2017-11-15 0.970 23,478,526 -400,000 0.11% 22,774,170
2017-11-16 2017-11-14 0.970 23,878,526 -129,000 0.11% 23,162,170
2017-11-15 2017-11-13 0.990 24,007,526 -450,000 0.11% 23,767,451
2017-11-08 2017-11-06 0.990 24,457,526 -4,700,000 0.11% 24,212,951
2017-11-07 2017-11-03 0.980 29,157,526 -1,350,000 0.14% 28,574,375
2017-11-06 2017-11-02 0.980 30,507,526 -10,000 0.14% 29,897,375
2017-11-03 2017-11-01 0.980 30,517,526 -1,200,160 0.14% 29,907,175
2017-11-02 2017-10-31 1.000 31,717,686 +120,000 0.15% 31,717,686
2017-11-01 2017-10-30 1.000 31,597,686 -411,000 0.15% 31,597,686
2017-10-31 2017-10-27 1.010 32,008,686 +460,000 0.15% 32,328,773
2017-10-30 2017-10-26 1.000 31,548,686 +200,000 0.15% 31,548,686
2017-10-27 2017-10-25 1.020 31,348,686 -489,000 0.15% 31,975,660
2017-10-26 2017-10-24 0.990 31,837,686 -96,000 0.15% 31,519,309
2017-10-25 2017-10-23 1.010 31,933,686 -3,550,000 0.15% 32,253,023
2017-10-24 2017-10-20 0.980 35,483,686 +50,000 0.16% 34,774,012
2017-10-23 2017-10-19 0.950 35,433,686 -2,770,000 0.16% 33,662,002
2017-10-20 2017-10-18 0.950 38,203,686 +133,000 0.18% 36,293,502
2017-10-19 2017-10-17 0.980 38,070,686 -1,415,000 0.18% 37,309,272
2017-10-18 2017-10-16 0.910 39,485,686 -72,000 0.18% 35,931,974
2017-10-13 2017-10-11 0.890 39,557,686 -380,000 0.18% 35,206,341
2017-10-12 2017-10-10 0.900 39,937,686 -4,000 0.19% 35,943,917
2017-10-06 2017-10-03 0.880 39,941,686 -200,000 0.19% 35,148,684
2017-10-04 2017-09-29 0.880 40,141,686 -2,800,000 0.19% 35,324,684
2017-10-03 2017-09-28 0.890 42,941,686 -1,086,000 0.20% 38,218,101
2017-09-29 2017-09-27 0.890 44,027,686 -100,000 0.20% 39,184,641
2017-09-28 2017-09-26 0.870 44,127,686 +158,000 0.20% 38,391,087
2017-09-27 2017-09-25 0.860 43,969,686 +1,803,000 0.20% 37,813,930
2017-09-26 2017-09-22 0.890 42,166,686 +3,864,000 0.19% 37,528,351
2017-09-25 2017-09-21 0.910 38,302,686 +2,466,000 0.18% 34,855,444
2017-09-22 2017-09-20 0.910 35,836,686 +970,000 0.17% 32,611,384
2017-09-21 2017-09-19 0.870 34,866,686 +1,180,000 0.16% 30,334,017
2017-09-20 2017-09-18 0.860 33,686,686 +6,000,000 0.16% 28,970,550
2017-09-19 2017-09-15 0.870 27,686,686 +4,226,000 0.13% 24,087,417
2017-09-18 2017-09-14 0.860 23,460,686 +300,000 0.11% 20,176,190
2017-09-12 2017-09-08 0.850 23,160,686 +50,000 0.11% 19,686,583
2017-09-06 2017-09-04 0.810 23,110,686 +180,000 0.11% 18,719,656
2017-09-01 2017-08-30 0.820 22,930,686 +435,000 0.11% 18,803,163
2017-08-31 2017-08-29 0.880 22,495,686 +10,000 0.10% 19,796,204
2017-08-28 2017-08-24 0.910 22,485,686 -130,000 0.10% 20,461,974
2017-08-18 2017-08-16 0.920 22,615,686 -100,000 0.10% 20,806,431
2017-08-16 2017-08-14 0.930 22,715,686 -90,000 0.10% 21,125,588
2017-08-14 2017-08-10 0.930 22,805,686 +900,000 0.11% 21,209,288
2017-08-10 2017-08-08 0.960 21,905,686 +5,190,000 0.10% 21,029,459
2017-08-07 2017-08-03 0.930 16,715,686 -4,990,000 0.08% 15,545,588
2017-08-04 2017-08-02 0.930 21,705,686 +100,000 0.10% 20,186,288
2017-08-03 2017-08-01 0.930 21,605,686 +120,000 0.10% 20,093,288
2017-08-02 2017-07-31 0.940 21,485,686 +5,000,000 0.10% 20,196,545
2017-07-28 2017-07-26 0.940 16,485,686 +1,139,000 0.08% 15,496,545
2017-07-27 2017-07-25 0.940 15,346,686 -2,000,000 0.07% 14,425,885
2017-07-25 2017-07-21 0.930 17,346,686 -600,000 0.08% 16,132,418
2017-07-20 2017-07-18 0.910 17,946,686 +21,000 0.08% 16,331,484
2017-07-19 2017-07-17 0.920 17,925,686 -180,000 0.08% 16,491,631
2017-07-17 2017-07-13 0.950 18,105,686 -18,000 0.08% 17,200,402
2017-07-13 2017-07-11 0.930 18,123,686 -185,000 0.08% 16,855,028
2017-07-10 2017-07-06 0.950 18,308,686 -7,195,000 0.08% 17,393,252
2017-07-07 2017-07-05 0.930 25,503,686 +10,000 0.12% 23,718,428
2017-07-05 2017-07-03 0.960 25,493,686 +20,000 0.12% 24,473,939
2017-07-04 2017-06-30 0.960 25,473,686 +2,000 0.12% 24,454,739
2017-07-03 2017-06-29 0.960 25,471,686 -562,000 0.12% 24,452,819
2017-06-29 2017-06-27 0.950 26,033,686 +10,000 0.12% 24,732,002
2017-06-27 2017-06-23 0.970 26,023,686 -100,000 0.12% 25,242,975
2017-06-21 2017-06-19 0.970 26,123,686 -4,510,000 0.12% 25,339,975
2017-06-20 2017-06-16 0.980 30,633,686 +110,000 0.14% 30,021,012
2017-06-19 2017-06-15 0.960 30,523,686 -122,000 0.14% 29,302,739
2017-06-16 2017-06-14 0.970 30,645,686 -50,000 0.14% 29,726,315
2017-06-15 2017-06-13 0.970 30,695,686 +60,000 0.14% 29,774,815
2017-06-14 2017-06-12 0.980 30,635,686 +10,000 0.14% 30,022,972
2017-06-13 2017-06-09 1.000 30,625,686 -30,000 0.14% 30,625,686
2017-06-12 2017-06-08 0.990 30,655,686 -370,000 0.14% 30,349,129
2017-06-09 2017-06-07 0.980 31,025,686 -800,000 0.14% 30,405,172
2017-06-08 2017-06-06 0.970 31,825,686 -200,000 0.15% 30,870,915
2017-06-06 2017-06-02 0.970 32,025,686 +20,000 0.15% 31,064,915
2017-06-05 2017-06-01 1.000 32,005,686 +20,000 0.15% 32,005,686
2017-06-02 2017-05-31 1.010 31,985,686 -76,000 0.15% 32,305,543
2017-06-01 2017-05-29 1.017 32,061,686 +10,000 0.15% 32,608,301
2017-05-31 2017-05-26 1.037 32,051,686 +222,140 0.15% 33,243,638
2017-05-29 2017-05-25 1.027 31,829,546 +305,866 0.15% 32,692,720
2017-05-26 2017-05-24 1.037 31,523,680 -29,792 0.15% 32,695,996
2017-05-24 2017-05-22 1.027 31,553,472 -2,636,599 0.15% 32,409,159
2017-05-23 2017-05-19 1.027 34,190,071 -1,082,446 0.16% 35,117,259
2017-05-22 2017-05-18 1.017 35,272,517 +407,159 0.16% 35,873,873
2017-05-18 2017-05-16 1.017 34,865,358 +13,902 0.16% 35,459,772
2017-05-16 2017-05-12 1.017 34,851,456 +99,307 0.16% 35,445,633
2017-05-15 2017-05-11 1.037 34,752,149 +99,307 0.16% 36,044,527
2017-05-09 2017-05-05 1.037 34,652,842 -297,920 0.16% 35,941,527
2017-05-05 2017-05-02 1.057 34,950,762 -490,577 0.16% 36,954,420
2017-04-27 2017-04-25 1.098 35,441,339 +403,186 0.16% 38,900,668
2017-04-26 2017-04-24 1.098 35,038,153 -3,475,742 0.16% 38,458,128
2017-04-24 2017-04-20 1.088 38,513,895 -39,723 0.18% 41,885,301
2017-04-20 2017-04-18 1.057 38,553,618 -198,614 0.18% 40,763,820
2017-04-18 2017-04-12 1.077 38,752,232 -29,792 0.18% 41,754,274
2017-04-12 2017-04-10 1.077 38,782,024 -1,142,030 0.18% 41,786,374
2017-04-11 2017-04-07 1.098 39,924,054 -130,092 0.18% 43,820,928
2017-04-10 2017-04-06 1.098 40,054,146 -71,501 0.18% 43,963,718
2017-04-06 2017-04-03 1.098 40,125,647 +537,251 0.18% 44,042,198
2017-04-05 2017-03-31 1.067 39,588,396 +228,406 0.18% 42,256,567
2017-03-31 2017-03-29 1.057 39,359,990 -6,454,951 0.18% 41,616,420
2017-03-29 2017-03-27 1.027 45,814,941 -824,247 0.21% 47,057,380
2017-03-28 2017-03-24 1.047 46,639,188 -7,448,020 0.21% 48,843,273
2017-03-27 2017-03-23 1.057 54,087,208 -31,899,372 0.25% 57,187,920
2017-03-24 2017-03-22 1.057 85,986,580 +70,629,075 0.39% 90,916,020
2017-03-23 2017-03-21 1.088 15,357,505 -12,016,139 0.07% 16,701,861
2017-03-20 2017-03-16 1.067 27,373,644 -744,802 0.13% 29,218,568
2017-03-17 2017-03-15 1.047 28,118,446 +297,921 0.13% 29,447,274
2017-03-16 2017-03-14 1.067 27,820,525 -2,780,594 0.13% 29,695,567
2017-03-15 2017-03-13 1.077 30,601,119 +265,150 0.14% 32,971,714
2017-03-14 2017-03-10 1.057 30,335,969 -19,344,990 0.14% 32,075,070
2017-03-13 2017-03-09 1.037 49,680,959 +1,290,990 0.23% 51,528,516
2017-03-09 2017-03-07 1.057 48,389,969 +211,523 0.22% 51,164,070
2017-03-08 2017-03-06 1.067 48,178,446 +198,614 0.22% 51,425,568
2017-03-07 2017-03-03 1.057 47,979,832 +1,996,070 0.22% 50,730,421
2017-03-06 2017-03-02 1.077 45,983,762 +148,960 0.21% 49,546,014
2017-03-03 2017-03-01 1.088 45,834,802 +99,307 0.21% 49,847,061
2017-03-02 2017-02-28 1.088 45,735,495 +645,495 0.21% 49,739,061
2017-03-01 2017-02-27 1.077 45,090,000 +9,930,693 0.21% 48,583,014
2017-02-28 2017-02-24 1.138 35,159,307 -72,742,327 0.16% 40,007,295
2017-02-27 2017-02-23 1.108 107,901,634 +5,898,832 0.49% 119,520,155
2017-02-24 2017-02-22 1.077 102,002,802 +774,594 0.47% 109,904,714
2017-02-23 2017-02-21 1.037 101,228,208 -233,371 0.46% 104,992,727
2017-02-21 2017-02-17 1.007 101,461,579 +99,307 0.47% 102,169,686
2017-02-20 2017-02-16 1.007 101,362,272 +506,465 0.46% 102,069,686
2017-02-17 2017-02-15 1.007 100,855,807 +1,638,564 0.46% 101,559,686
2017-02-16 2017-02-14 1.037 99,217,243 -198,613 0.45% 102,906,977
2017-02-15 2017-02-13 1.047 99,415,856 -610,738 0.46% 104,114,073
2017-02-14 2017-02-10 1.047 100,026,594 +12,363,713 0.46% 104,753,673
2017-02-13 2017-02-09 1.027 87,662,881 +6,566,174 0.40% 90,040,179
2017-02-10 2017-02-08 1.007 81,096,707 +14,474,978 0.37% 81,662,686
2017-02-09 2017-02-07 1.027 66,621,729 +16,465,089 0.31% 68,428,420
2017-02-08 2017-02-06 0.997 50,156,640 +4,965,347 0.23% 50,001,619
2017-02-07 2017-02-03 0.977 45,191,293 +3,972,277 0.21% 44,141,485
2017-02-06 2017-02-02 0.977 41,219,016 +2,979,208 0.19% 40,261,486
2017-02-02 2017-01-27 0.977 38,239,808 +9,931 0.18% 37,351,485
2017-02-01 2017-01-25 0.967 38,229,877 +307,851 0.18% 36,956,818
2017-01-26 2017-01-24 0.967 37,922,026 -238,336 0.17% 36,659,219
2017-01-23 2017-01-19 1.037 38,160,362 -546,189 0.17% 39,579,486
2017-01-20 2017-01-18 1.027 38,706,551 -22,840 0.18% 39,756,220
2017-01-19 2017-01-17 1.037 38,729,391 -10,367,644 0.18% 40,169,676
2017-01-17 2017-01-13 0.977 49,097,035 -35,750 0.23% 47,956,496
2017-01-04 2016-12-30 0.947 49,132,785 -99,307 0.23% 46,507,145
2017-01-03 2016-12-29 0.926 49,232,092 -2,979 0.23% 45,609,631
2016-12-29 2016-12-23 0.916 49,235,071 +993 0.23% 45,116,604
2016-12-28 2016-12-22 0.916 49,234,078 -218,476 0.23% 45,115,694
2016-12-14 2016-12-12 0.987 49,452,554 -4,965,346 0.23% 48,801,733
2016-12-09 2016-12-07 1.007 54,417,900 +4,965,346 0.25% 54,797,686
2016-12-07 2016-12-05 0.997 49,452,554 +994 0.23% 49,299,710
2016-12-06 2016-12-02 1.007 49,451,560 +109,237 0.23% 49,796,686
2016-12-05 2016-12-01 1.017 49,342,323 -3,972 0.23% 50,183,553
2016-12-02 2016-11-30 1.017 49,346,295 -1,986,139 0.23% 50,187,593
2016-12-01 2016-11-29 1.017 51,332,434 -2,284,059 0.24% 52,207,593
2016-11-28 2016-11-24 1.007 53,616,493 -9,931 0.25% 53,990,686
2016-11-25 2016-11-23 1.017 53,626,424 -1,986,138 0.25% 54,540,693
2016-11-24 2016-11-22 1.007 55,612,562 -163,857 0.25% 56,000,686
2016-11-16 2016-11-14 0.977 55,776,419 -27,573 0.26% 54,480,716
2016-11-10 2016-11-08 1.007 55,803,992 -18,704,461 0.26% 56,193,452
2016-11-09 2016-11-07 0.997 74,508,453 -1,986,138 0.34% 74,278,168
2016-11-04 2016-11-02 0.997 76,494,591 +99,306 0.35% 76,258,167
2016-11-02 2016-10-31 0.987 76,395,285 +99,307 0.35% 75,389,883
2016-10-24 2016-10-19 1.047 76,295,978 -337,643 0.35% 79,901,591
2016-10-14 2016-10-12 1.047 76,633,621 -29,792 0.35% 80,255,190
2016-10-13 2016-10-11 1.057 76,663,413 -1,986,139 0.35% 81,058,374
2016-10-07 2016-10-05 1.037 78,649,552 +9,931 0.36% 81,574,406
2016-10-03 2016-09-29 0.977 78,639,621 -1,986 0.36% 76,812,798
2016-09-30 2016-09-28 0.987 78,641,607 +1,986 0.36% 77,606,643
2016-09-28 2016-09-26 0.997 78,639,621 -29,792 0.36% 78,396,567
2016-09-22 2016-09-20 1.017 78,669,413 -993 0.36% 80,010,636
2016-09-15 2016-09-13 1.007 78,670,406 -778,567 0.36% 79,219,452
2016-09-13 2016-09-09 1.057 79,448,973 +5,958,416 0.36% 84,003,625
2016-09-12 2016-09-08 1.057 73,490,557 -129,099 0.34% 77,703,625
2016-09-09 2016-09-07 1.067 73,619,656 -1,032,792 0.34% 78,581,459
2016-09-07 2016-09-05 0.967 74,652,448 -655,426 0.34% 72,166,514
2016-09-01 2016-08-30 0.947 75,307,874 +496,535 0.35% 71,283,445
2016-08-26 2016-08-24 0.947 74,811,339 -51,640 0.34% 70,813,445
2016-08-19 2016-08-17 0.947 74,862,979 +993,070 0.34% 70,862,325
2016-08-18 2016-08-16 0.957 73,869,909 -695,149 0.34% 70,666,179
2016-08-12 2016-08-10 0.896 74,565,058 +19,862 0.34% 66,826,052
2016-08-11 2016-08-09 0.886 74,545,196 +2,979,208 0.34% 66,057,597
2016-08-08 2016-08-04 0.886 71,565,988 -1,987 0.33% 63,417,597
2016-08-05 2016-08-03 0.886 71,567,975 +75,474 0.33% 63,419,358
2016-08-04 2016-08-01 0.896 71,492,501 -29,792 0.33% 64,072,392
2016-08-03 2016-07-29 0.947 71,522,293 +973,207 0.33% 67,700,164
2016-08-01 2016-07-28 0.967 70,549,086 -198,613 0.32% 68,199,794
2016-07-26 2016-07-22 0.977 70,747,699 +1,986,138 0.32% 69,104,208
2016-07-25 2016-07-21 0.987 68,761,561 +14,896 0.32% 67,856,623
2016-07-22 2016-07-20 0.987 68,746,665 +39,723 0.32% 67,841,923
2016-07-21 2016-07-19 1.017 68,706,942 -993,069 0.31% 69,878,317
2016-07-20 2016-07-18 1.017 69,700,011 +3,972 0.32% 70,888,316
2016-07-19 2016-07-15 1.017 69,696,039 +24,827 0.32% 70,884,277
2016-07-18 2016-07-14 0.997 69,671,212 +7,944 0.32% 69,455,877
2016-07-15 2016-07-13 0.987 69,663,268 +29,792 0.32% 68,746,463
2016-07-13 2016-07-11 0.997 69,633,476 -29,792 0.32% 69,418,258
2016-07-12 2016-07-08 0.957 69,663,268 +1,022,862 0.32% 66,641,980
2016-07-11 2016-07-07 0.977 68,640,406 -28,799 0.31% 67,045,868
2016-07-08 2016-07-06 0.957 68,669,205 +29,792 0.31% 65,691,029
2016-07-05 2016-06-30 0.926 68,639,413 +76,466 0.31% 63,588,976
2016-06-29 2016-06-27 0.936 68,562,947 -417,089 0.31% 64,208,550
2016-06-28 2016-06-24 0.916 68,980,036 +99,307 0.31% 63,209,921
2016-06-27 2016-06-23 0.972 68,880,729 +19,861 0.31% 66,950,492
2016-06-24 2016-06-22 0.972 68,860,868 +1,028,634 0.31% 66,931,188
2016-06-23 2016-06-21 0.982 67,832,234 -29,322 0.31% 66,625,394
2016-06-15 2016-06-13 0.911 67,861,556 +19,548 0.31% 61,793,992
2016-06-14 2016-06-10 0.941 67,842,008 -195,478 0.31% 63,858,536
2016-06-07 2016-06-03 0.931 68,037,486 +293,217 0.31% 63,346,421
2016-06-02 2016-05-31 0.952 67,744,269 -595,230 0.31% 64,459,650
2016-06-01 2016-05-30 0.941 68,339,499 +489,672 0.31% 64,326,816
2016-05-27 2016-05-25 0.921 67,849,827 -7,525,898 0.31% 62,477,507
2016-05-23 2016-05-19 0.952 75,375,725 -955,886 0.34% 71,721,091
2016-05-17 2016-05-13 0.900 76,331,611 +97,739 0.35% 68,725,758
2016-05-16 2016-05-12 0.911 76,233,872 -2,932 0.35% 69,417,732
2016-05-10 2016-05-06 0.992 76,236,804 +977,389 0.35% 75,660,438
2016-05-09 2016-05-05 1.013 75,259,415 +97,739 0.34% 76,230,447
2016-05-06 2016-05-04 1.003 75,161,676 +977,389 0.34% 75,362,443
2016-05-05 2016-05-03 1.013 74,184,287 +996,937 0.34% 75,141,447
2016-05-03 2016-04-28 1.044 73,187,350 +977 0.33% 76,378,061
2016-04-27 2016-04-25 1.085 73,186,373 +195,478 0.33% 79,372,220
2016-04-26 2016-04-22 1.074 72,990,895 +3,909,557 0.33% 78,413,425
2016-04-25 2016-04-21 1.085 69,081,338 +21,502,564 0.31% 74,920,219
2016-04-22 2016-04-20 1.085 47,578,774 +6,978,560 0.22% 51,600,219
2016-04-21 2016-04-19 1.105 40,600,214 +9,783,666 0.18% 44,862,608
2016-04-20 2016-04-18 1.105 30,816,548 -48,869 0.14% 34,051,808
2016-04-18 2016-04-14 1.136 30,865,417 -19,548 0.14% 35,053,191
2016-04-15 2016-04-13 1.136 30,884,965 -9,774 0.14% 35,075,392
2016-04-13 2016-04-11 1.105 30,894,739 +195,478 0.14% 34,138,208
2016-04-12 2016-04-08 1.105 30,699,261 +19,548 0.14% 33,922,208
2016-04-08 2016-04-06 1.095 30,679,713 +7,819 0.14% 33,586,713
2016-04-07 2016-04-05 1.115 30,671,894 +10,536 0.14% 34,205,782
2016-04-06 2016-04-01 1.136 30,661,358 -195,478 0.14% 34,821,446
2016-04-05 2016-03-31 1.146 30,856,836 -57,666 0.14% 35,359,153
2016-03-31 2016-03-29 1.105 30,914,502 +518,016 0.14% 34,160,046
2016-03-23 2016-03-21 1.197 30,396,486 +2,933 0.18% 36,386,617
2016-03-22 2016-03-18 1.187 30,393,553 +3,722,875 0.18% 36,072,139
2016-03-09 2016-03-07 1.166 26,670,678 -97,739 0.16% 31,107,946
2016-03-08 2016-03-04 1.156 26,768,417 -97,739 0.16% 30,948,070
2016-03-07 2016-03-03 1.115 26,866,156 +97,739 0.16% 29,961,563
2016-03-02 2016-02-29 1.054 26,768,417 -185,704 0.16% 28,209,303
2016-02-18 2016-02-16 1.125 26,954,121 +195,478 0.16% 30,335,440
2016-02-16 2016-02-12 1.105 26,758,643 +185,704 0.16% 29,567,886
2016-02-15 2016-02-11 1.105 26,572,939 -97,739 0.16% 29,362,686
2016-02-02 2016-01-29 1.105 26,670,678 -97,739 0.16% 29,470,686
2016-01-26 2016-01-22 1.166 26,768,417 -97,739 0.16% 31,221,947
2016-01-21 2016-01-19 1.146 26,866,156 -1,004,756 0.16% 30,786,193
2016-01-20 2016-01-18 1.095 27,870,912 -1,466,084 0.17% 30,511,769
2016-01-19 2016-01-15 1.105 29,336,996 +48,870 0.18% 32,416,926
2016-01-12 2016-01-08 1.207 29,288,126 +9,774 0.18% 35,359,493
2016-01-11 2016-01-07 1.187 29,278,352 -557,112 0.18% 34,748,579
2016-01-07 2016-01-05 1.269 29,835,464 +9,774 0.18% 37,851,833
2016-01-06 2016-01-04 1.269 29,825,690 -9,774 0.18% 37,839,433
2015-12-23 2015-12-21 1.351 29,835,464 -390,956 0.18% 40,293,887
2015-12-18 2015-12-16 1.299 30,226,420 -2,247,995 0.18% 39,275,604
2015-12-16 2015-12-14 1.289 32,474,415 +2,932 0.20% 41,864,347
2015-12-15 2015-12-11 1.248 32,471,483 +9,774 0.20% 40,531,660
2015-12-14 2015-12-10 1.299 32,461,709 +29,322 0.20% 42,180,093
2015-12-07 2015-12-03 1.391 32,432,387 +195,477 0.20% 45,128,433
2015-12-04 2015-12-02 1.391 32,236,910 +1,955 0.19% 44,856,435
2015-12-03 2015-12-01 1.391 32,234,955 +19,548 0.19% 44,853,714
2015-11-27 2015-11-25 1.402 32,215,407 -566,886 0.19% 45,156,121
2015-11-25 2015-11-23 1.402 32,782,293 -195,478 0.20% 45,950,721
2015-11-23 2015-11-19 1.381 32,977,771 -3,909,557 0.20% 45,549,908
2015-11-20 2015-11-18 1.371 36,887,328 -35,186 0.22% 50,572,501
2015-11-19 2015-11-17 1.371 36,922,514 +2,247,996 0.22% 50,620,741
2015-11-18 2015-11-16 1.453 34,674,518 -195,478 0.21% 50,376,874
2015-11-17 2015-11-13 1.484 34,869,996 -469,147 0.21% 51,731,174
2015-11-16 2015-11-12 1.504 35,339,143 -98,130 0.21% 53,150,308
2015-11-12 2015-11-10 1.484 35,437,273 +48,870 0.21% 52,572,754
2015-11-11 2015-11-09 1.524 35,388,403 +48,869 0.21% 53,948,537
2015-11-05 2015-11-03 1.504 35,339,534 -39,096 0.21% 53,150,896
2015-11-04 2015-11-02 1.535 35,378,630 +25,413 0.21% 54,295,609
2015-11-03 2015-10-30 1.463 35,353,217 -254,122 0.21% 51,724,632
2015-11-02 2015-10-29 1.514 35,607,339 -1,041,897 0.21% 53,917,987
2015-10-30 2015-10-28 1.351 36,649,236 +195,478 0.22% 49,496,136
2015-10-27 2015-10-23 1.402 36,453,758 -977,389 0.22% 51,096,989
2015-10-26 2015-10-22 1.371 37,431,147 +986,186 0.23% 51,318,076
2015-10-16 2015-10-14 1.361 36,444,961 -92,852 0.22% 49,593,135
2015-10-15 2015-10-13 1.381 36,537,813 -67,440 0.22% 50,467,147
2015-10-13 2015-10-09 1.391 36,605,253 -14,661 0.22% 50,934,818
2015-10-12 2015-10-08 1.361 36,619,914 +977,389 0.22% 49,831,206
2015-10-09 2015-10-07 1.432 35,642,525 -9,774 0.21% 51,053,901
2015-10-08 2015-10-06 1.340 35,652,299 -605,981 0.22% 47,784,965
2015-10-06 2015-10-02 1.361 36,258,280 +97,739 0.22% 49,339,106
2015-10-05 2015-09-30 1.207 36,160,541 -97,739 0.22% 43,656,545
2015-10-02 2015-09-29 1.187 36,258,280 -987,163 0.22% 43,032,604
2015-09-25 2015-09-23 1.218 37,245,443 +977,389 0.22% 45,347,416
2015-09-24 2015-09-22 1.258 36,268,054 +1,868,768 0.22% 45,641,699
2015-09-22 2015-09-18 1.238 34,399,286 +7,820 0.21% 42,586,038
2015-09-18 2015-09-16 1.281 34,391,466 +505,822 0.21% 44,050,990
2015-09-17 2015-09-15 1.229 33,885,644 -115,234 0.21% 41,638,745
2015-09-14 2015-09-10 1.281 34,000,878 -8,642,565 0.21% 43,550,698
2015-09-11 2015-09-09 1.302 42,643,443 +144,043 0.26% 55,508,840
2015-09-10 2015-09-08 1.281 42,499,400 -96,029 0.26% 54,436,198
2015-09-08 2015-09-04 1.187 42,595,429 +36,491 0.26% 50,567,062
2015-09-07 2015-09-02 1.198 42,558,938 +7,202,137 0.26% 50,966,933
2015-09-04 2015-09-01 1.208 35,356,801 +576,171 0.22% 42,710,124
2015-09-02 2015-08-31 1.281 34,780,630 +2,944,234 0.21% 44,549,459
2015-09-01 2015-08-28 1.323 31,836,396 -7,581,450 0.20% 42,104,401
2015-08-31 2015-08-27 1.385 39,417,846 -1,585,430 0.24% 54,593,936
2015-08-28 2015-08-26 1.166 41,003,276 -7,730,294 0.25% 47,822,960
2015-08-27 2015-08-25 1.177 48,733,570 -29,354,567 0.30% 57,346,451
2015-08-26 2015-08-24 1.145 78,088,137 +5,860,619 0.48% 89,449,439
2015-08-25 2015-08-21 1.302 72,227,518 -8,056,791 0.44% 94,018,340
2015-08-24 2015-08-20 1.343 80,284,309 +1,921,531 0.49% 107,850,028
2015-08-21 2015-08-19 1.385 78,362,778 +4,425,953 0.48% 108,532,883
2015-08-20 2015-08-18 1.354 73,936,825 +2,306,604 0.45% 100,093,074
2015-08-19 2015-08-17 1.447 71,630,221 +3,399,409 0.44% 103,683,815
2015-08-18 2015-08-14 1.468 68,230,812 +960,285 0.42% 100,184,268
2015-08-17 2015-08-13 1.458 67,270,527 +30,065,562 0.41% 98,073,741
2015-08-14 2015-08-12 1.500 37,204,965 -262,158 0.23% 55,790,887
2015-08-13 2015-08-11 1.468 37,467,123 +2,448,727 0.23% 55,013,507
2015-08-12 2015-08-10 1.447 35,018,396 +364,908 0.21% 50,688,673
2015-08-11 2015-08-07 1.458 34,653,488 -376,432 0.21% 50,521,341
2015-08-10 2015-08-06 1.416 35,029,920 +288,086 0.22% 49,610,994
2015-08-06 2015-08-04 1.395 34,741,834 -153,646 0.21% 48,479,420
2015-08-04 2015-07-31 1.406 34,895,480 -709,651 0.21% 49,057,207
2015-07-31 2015-07-29 1.406 35,605,131 +57,618 0.22% 50,054,858
2015-07-30 2015-07-28 1.364 35,547,513 +182,454 0.22% 48,493,150
2015-07-29 2015-07-27 1.323 35,365,059 +1,456,752 0.22% 46,771,143
2015-07-17 2015-07-15 1.447 33,908,307 +979,491 0.21% 49,081,834
2015-07-16 2015-07-14 1.531 32,928,816 +19,205 0.20% 50,407,287
2015-07-15 2015-07-13 1.531 32,909,611 +192,057 0.20% 50,377,888
2015-07-14 2015-07-10 1.479 32,717,554 -976,609 0.20% 48,380,355
2015-07-13 2015-07-09 1.447 33,694,163 +2,669,592 0.21% 48,771,863
2015-07-10 2015-07-08 1.218 31,024,571 -1,923,451 0.19% 37,799,976
2015-07-09 2015-07-07 1.250 32,948,022 -8,139,375 0.20% 41,172,806
2015-07-08 2015-07-06 1.385 41,087,397 +3,717,263 0.25% 56,906,273
2015-07-07 2015-07-03 1.583 37,370,134 +7,682 0.23% 59,151,821
2015-07-06 2015-07-02 1.687 37,362,452 -1,142,739 0.23% 63,030,429
2015-07-03 2015-06-30 1.781 38,505,191 +297,688 0.24% 68,567,019
2015-07-02 2015-06-29 1.749 38,207,503 -2,299,882 0.23% 66,843,289
2015-06-30 2015-06-26 1.885 40,507,385 -976,610 0.25% 76,350,636
2015-06-29 2015-06-25 1.956 41,483,995 +960,285 0.25% 81,136,583
2015-06-26 2015-06-24 1.987 40,523,710 +192,457 0.25% 80,536,768
2015-06-25 2015-06-23 1.987 40,331,253 -76,080 0.25% 80,154,279
2015-06-24 2015-06-22 1.903 40,407,333 +95,099 0.25% 76,906,307
2015-06-23 2015-06-19 1.935 40,312,234 +95,100 0.25% 77,996,997
2015-06-22 2015-06-18 1.987 40,217,134 -196,856 0.25% 79,927,479
2015-06-19 2015-06-17 1.966 40,413,990 +47,550 0.25% 79,468,777
2015-06-18 2015-06-16 1.945 40,366,440 +28,530 0.25% 78,526,343
2015-06-17 2015-06-15 2.019 40,337,910 -8,559 0.25% 81,440,010
2015-06-16 2015-06-12 2.093 40,346,469 -54,207 0.25% 84,427,087
2015-06-12 2015-06-10 1.935 40,400,676 +164,522 0.25% 78,168,117
2015-06-11 2015-06-09 1.924 40,236,154 +144,551 0.25% 77,426,699
2015-06-10 2015-06-08 2.072 40,091,603 -294,808 0.25% 83,050,613
2015-06-09 2015-06-05 2.145 40,386,411 +9,510 0.25% 86,634,051
2015-06-08 2015-06-04 2.135 40,376,901 -374,691 0.25% 86,189,074
2015-06-05 2015-06-03 2.177 40,751,592 -38,039 0.25% 88,702,961
2015-06-04 2015-06-02 2.145 40,789,631 -11,477,521 0.25% 87,499,010
2015-06-03 2015-06-01 2.229 52,267,152 +5,644,136 0.32% 116,516,624
2015-06-02 2015-05-29 2.135 46,623,016 +4,296,582 0.29% 99,522,115
2015-06-01 2015-05-28 2.145 42,326,434 +373,739 0.26% 90,795,650
2015-05-29 2015-05-27 2.229 41,952,695 -1,419,559 0.26% 93,523,106
2015-05-28 2015-05-26 2.282 43,372,254 -670,450 0.27% 98,968,029
2015-05-27 2015-05-22 2.292 44,042,704 -635,262 0.27% 100,961,004
2015-05-26 2015-05-21 2.261 44,677,966 +30,432 0.28% 101,007,832
2015-05-22 2015-05-20 2.250 44,647,534 -25,677 0.28% 100,469,547
2015-05-21 2015-05-19 2.313 44,673,211 -694,224 0.28% 103,345,851
2015-05-20 2015-05-18 2.313 45,367,435 +1,400,811 0.28% 104,951,851
2015-05-19 2015-05-15 2.408 43,966,624 +10,461 0.27% 105,872,166
2015-05-18 2015-05-14 2.471 43,956,163 -1,776,453 0.27% 108,620,258
2015-05-15 2015-05-13 2.408 45,732,616 +2,310,910 0.28% 110,124,696
2015-05-14 2015-05-12 2.282 43,421,706 -1,285,741 0.27% 99,080,870
2015-05-13 2015-05-11 2.419 44,707,447 +1,397,464 0.28% 108,126,190
2015-05-12 2015-05-08 2.061 43,309,983 +523,045 0.27% 89,262,137
2015-05-11 2015-05-07 1.966 42,786,938 -1,008,051 0.27% 84,134,866
2015-05-08 2015-05-06 2.114 43,794,989 -169,277 0.27% 92,564,332
2015-05-07 2015-05-05 2.124 43,964,266 +795,980 0.27% 93,384,412
2015-05-06 2015-05-04 2.145 43,168,286 -2,853 0.27% 92,601,531
2015-05-05 2015-04-30 2.093 43,171,139 +1,464,528 0.27% 90,337,856
2015-05-04 2015-04-29 2.061 41,706,611 -135,992 0.26% 85,957,577
2015-04-30 2015-04-28 2.072 41,842,603 -480,707 0.26% 86,677,847
2015-04-29 2015-04-27 2.135 42,323,310 -392,760 0.26% 90,343,905
2015-04-28 2015-04-24 2.124 42,716,070 +942,433 0.26% 90,733,122
2015-04-27 2015-04-23 2.145 41,773,637 -687,567 0.26% 89,609,829
2015-04-24 2015-04-22 2.114 42,461,204 -119,825 0.26% 89,745,268
2015-04-23 2015-04-21 2.124 42,581,029 +925,315 0.26% 90,446,281
2015-04-22 2015-04-20 1.987 41,655,714 +3,006,085 0.26% 82,786,511
2015-04-21 2015-04-17 2.156 38,649,629 +553,478 0.24% 83,314,844
2015-04-20 2015-04-16 2.093 38,096,151 +1,607,176 0.24% 79,718,179
2015-04-17 2015-04-15 2.156 36,488,975 +3,061,243 0.23% 78,657,243
2015-04-16 2015-04-14 2.303 33,427,732 +8,233,687 0.21% 76,979,347
2015-04-15 2015-04-13 2.618 25,194,045 -81,785 0.16% 65,966,044
2015-04-14 2015-04-10 2.135 25,275,830 +326,190 0.16% 53,954,126
2015-04-13 2015-04-09 1.914 24,949,640 +12,941,098 0.15% 47,748,405
2015-04-10 2015-04-08 1.777 12,008,542 +56,108 0.07% 21,340,283
2015-04-09 2015-04-02 1.314 11,952,434 +62,766 0.07% 15,710,484
2015-04-08 2015-04-01 1.241 11,889,668 +464,084 0.07% 14,752,816
2015-04-02 2015-03-31 1.178 11,425,584 +168,325 0.07% 13,456,113
2015-04-01 2015-03-30 1.220 11,257,259 +171,179 0.07% 13,731,369
2015-03-27 2015-03-25 1.199 11,086,080 -359,475 0.07% 13,289,421
2015-03-26 2015-03-24 1.188 11,445,555 +808,343 0.07% 13,599,987
2015-03-25 2015-03-23 1.115 10,637,212 +152,159 0.07% 11,856,510
2015-03-23 2015-03-19 1.083 10,485,053 +47,549 0.07% 11,356,148
2015-03-04 2015-03-02 1.104 10,437,504 +475,496 0.06% 11,524,157
2015-03-03 2015-02-27 1.104 9,962,008 +2,377,480 0.06% 10,999,156
2015-02-13 2015-02-11 1.073 7,584,528 +28,530 0.05% 8,134,895
2015-02-12 2015-02-10 1.094 7,555,998 +950,991 0.05% 8,263,202
2015-02-06 2015-02-04 1.094 6,605,007 +25,677 0.04% 7,223,203
2015-02-03 2015-01-30 1.125 6,579,330 +47,550 0.04% 7,402,674
2015-01-19 2015-01-15 1.188 6,531,780 +19,020 0.04% 7,761,277
2015-01-16 2015-01-14 1.199 6,512,760 -38,040 0.04% 7,807,161
2015-01-05 2014-12-31 1.199 6,550,800 -505 0.04% 7,852,761
2014-12-22 2014-12-18 1.125 6,551,305 -95,099 0.04% 7,371,142
2014-12-17 2014-12-15 1.146 6,646,404 +27,579 0.04% 7,617,920
2014-12-16 2014-12-12 1.188 6,618,825 +3,994,165 0.04% 7,864,707
2014-12-15 2014-12-11 1.188 2,624,660 -475,496 0.02% 3,118,708
2014-12-12 2014-12-10 1.157 3,100,156 +523,046 0.02% 3,585,910
2014-12-11 2014-12-09 1.136 2,577,110 -475,496 0.02% 2,926,711
2014-12-10 2014-12-08 1.188 3,052,606 -12,363 0.02% 3,627,207
2014-12-05 2014-12-03 1.209 3,064,969 -25,677 0.02% 3,706,356
2014-12-04 2014-12-02 1.220 3,090,646 +27,579 0.02% 3,769,905
2014-12-02 2014-11-28 1.199 3,063,067 -1,817,345 0.02% 3,671,847
2014-12-01 2014-11-27 1.230 4,880,412 -475,496 0.03% 6,004,344
2014-11-28 2014-11-26 1.230 5,355,908 +2,082,672 0.03% 6,589,344
2014-11-27 2014-11-25 1.220 3,273,236 -23,775 0.02% 3,992,625
2014-11-26 2014-11-24 1.241 3,297,011 +475,496 0.02% 4,090,963
2014-11-20 2014-11-18 1.230 2,821,515 +475,496 0.02% 3,471,294
2014-11-19 2014-11-17 1.230 2,346,019 +15,216 0.01% 2,886,294
2014-11-17 2014-11-13 1.167 2,330,803 -47,550 0.01% 2,720,519
2014-11-14 2014-11-12 1.199 2,378,353 +651,430 0.01% 2,851,047
2014-11-11 2014-11-07 1.272 1,726,923 -14,265 0.01% 2,197,260
2014-10-31 2014-10-29 1.272 1,741,188 -1,968,553 0.01% 2,215,411
2014-10-30 2014-10-28 1.293 3,709,741 +1,982,818 0.02% 4,798,129
2014-10-29 2014-10-27 1.262 1,726,923 -94,148 0.01% 2,179,101
2014-10-27 2014-10-23 1.272 1,821,071 +99,854 0.01% 2,317,050
2014-10-24 2014-10-22 1.304 1,721,217 -19,020 0.01% 2,244,298
2014-10-23 2014-10-21 1.325 1,740,237 +19,020 0.01% 2,305,696
2014-10-22 2014-10-20 1.304 1,721,217 -836,873 0.01% 2,244,298
2014-10-21 2014-10-17 1.335 2,558,090 -285,298 0.02% 3,416,196
2014-10-20 2014-10-16 1.346 2,843,388 +9,510 0.02% 3,827,095
2014-10-17 2014-10-15 1.346 2,833,878 -76,079 0.02% 3,814,295
2014-10-15 2014-10-13 1.314 2,909,957 +28,530 0.02% 3,824,897
2014-10-14 2014-10-10 1.367 2,881,427 -19,020 0.02% 3,938,893
2014-10-10 2014-10-08 1.367 2,900,447 -47,550 0.02% 3,964,893
2014-10-06 2014-09-30 1.325 2,947,997 -380,397 0.02% 3,905,897
2014-10-03 2014-09-29 1.325 3,328,394 -1,051,797 0.02% 4,409,897
2014-09-30 2014-09-26 1.356 4,380,191 +95,100 0.03% 5,941,635
2014-09-29 2014-09-25 1.378 4,285,091 +1,996,132 0.03% 5,902,752
2014-09-26 2014-09-24 1.378 2,288,959 +95,099 0.01% 3,153,062
2014-09-25 2014-09-23 1.367 2,193,860 -190,199 0.01% 2,998,993
2014-09-24 2014-09-22 1.399 2,384,059 -95,099 0.01% 3,334,201
2014-09-18 2014-09-16 1.442 2,479,158 -242,611 0.02% 3,574,535
2014-09-12 2014-09-10 1.506 2,721,769 +2,809 0.02% 4,098,754
2014-09-08 2014-09-04 1.506 2,718,960 +280,892 0.02% 4,094,524
2014-08-29 2014-08-27 1.485 2,438,068 +449,428 0.02% 3,619,446
2014-08-28 2014-08-26 1.495 1,988,640 +468,153 0.01% 2,973,485
2014-08-27 2014-08-25 1.453 1,520,487 +149,810 0.01% 2,208,529
2014-08-05 2014-08-01 1.388 1,370,677 +102,057 0.01% 1,903,093
2014-07-31 2014-07-29 1.410 1,268,620 +28,089 0.01% 1,788,492
2014-07-30 2014-07-28 1.453 1,240,531 -48,688 0.01% 1,801,889
2014-07-29 2014-07-25 1.442 1,289,219 +65,542 0.01% 1,858,840
2014-07-28 2014-07-24 1.463 1,223,677 +93,631 0.01% 1,790,478
2014-07-24 2014-07-22 1.388 1,130,046 -121,720 0.01% 1,568,993
2014-07-18 2014-07-16 1.324 1,251,766 +28,089 0.01% 1,657,778
2014-07-11 2014-07-09 1.378 1,223,677 +46,815 0.01% 1,685,924
2014-07-10 2014-07-08 1.388 1,176,862 +46,816 0.01% 1,633,994
2014-07-08 2014-07-04 1.420 1,130,046 -46,816 0.01% 1,605,201
2014-07-03 2014-06-30 1.356 1,176,862 -51,497 0.01% 1,596,286
2014-06-16 2014-06-12 1.346 1,228,359 -346,433 0.01% 1,653,017
2014-06-12 2014-06-10 1.370 1,574,792 +16,120 0.01% 2,158,126
2014-06-10 2014-06-06 1.316 1,558,672 +370,689 0.01% 2,051,939
2014-06-09 2014-06-05 1.338 1,187,983 +18,534 0.01% 1,589,578
2014-06-04 2014-05-30 1.403 1,169,449 +27,802 0.01% 1,640,494
2014-05-30 2014-05-28 1.478 1,141,647 -27,802 0.01% 1,687,728
2014-05-28 2014-05-26 1.468 1,169,449 +27,802 0.01% 1,716,209
2014-05-23 2014-05-21 1.457 1,141,647 +9,472 0.01% 1,663,089
2014-05-19 2014-05-15 1.521 1,132,175 -43,556 0.01% 1,722,593
2014-05-14 2014-05-12 1.511 1,175,731 -92,672 0.01% 1,776,176
2014-05-13 2014-05-09 1.489 1,268,403 -13,901 0.01% 1,888,801
2014-05-12 2014-05-08 1.554 1,282,304 -278,017 0.01% 1,992,524
2014-05-05 2014-04-30 1.575 1,560,321 -185,345 0.01% 2,458,198
2014-05-02 2014-04-29 1.565 1,745,666 +27,505 0.01% 2,731,361
2014-04-30 2014-04-28 1.608 1,718,161 -281,723 0.01% 2,762,486
2014-04-28 2014-04-24 1.619 1,999,884 +152,909 0.01% 3,237,025
2014-04-25 2014-04-23 1.543 1,846,975 +9,267 0.01% 2,850,014
2014-04-23 2014-04-17 1.575 1,837,708 +92,672 0.01% 2,895,205
2014-04-16 2014-04-14 1.511 1,745,036 +18,535 0.01% 2,636,225
2014-04-14 2014-04-10 1.554 1,726,501 -278,017 0.01% 2,682,744
2014-04-11 2014-04-09 1.532 2,004,518 +27,802 0.01% 3,071,484
2014-04-10 2014-04-08 1.521 1,976,716 +381,810 0.01% 3,007,553
2014-04-09 2014-04-07 1.414 1,594,906 +18,534 0.01% 2,254,532
2014-04-08 2014-04-04 1.424 1,576,372 -88,965 0.01% 2,245,343
2014-04-07 2014-04-03 1.414 1,665,337 +18,534 0.01% 2,354,092
2014-04-02 2014-03-31 1.435 1,646,803 +24,952 0.01% 2,363,706
2014-04-01 2014-03-28 1.435 1,621,851 -54,761 0.01% 2,327,892
2014-03-31 2014-03-27 1.457 1,676,612 -18,254 0.01% 2,443,232
2014-03-25 2014-03-21 1.370 1,694,866 -5,477,917 0.01% 2,321,271
2014-03-24 2014-03-20 1.315 7,172,783 -578,640 0.05% 9,430,821
2014-03-21 2014-03-19 1.271 7,751,423 +1,491,322 0.05% 9,851,900
2014-03-20 2014-03-18 1.304 6,260,101 +456,341 0.04% 8,162,230
2014-03-19 2014-03-17 1.315 5,803,760 +456,341 0.04% 7,630,821
2014-03-17 2014-03-13 1.315 5,347,419 -1,076,965 0.03% 7,030,820
2014-03-14 2014-03-12 1.315 6,424,384 +24,643 0.04% 8,446,821
2014-03-13 2014-03-11 1.337 6,399,741 -780,343 0.04% 8,554,660
2014-03-12 2014-03-10 1.304 7,180,084 +307,574 0.05% 9,361,750
2014-03-10 2014-03-06 1.381 6,872,510 +9,126 0.04% 9,487,821
2014-03-07 2014-03-05 1.370 6,863,384 +583,204 0.04% 9,400,022
2014-02-27 2014-02-25 1.446 6,280,180 -27,380 0.04% 9,082,943
2014-02-25 2014-02-21 1.446 6,307,560 +273,804 0.04% 9,122,542
2014-02-24 2014-02-20 1.468 6,033,756 +5,476 0.04% 8,858,763
2014-02-21 2014-02-19 1.490 6,028,280 +36,508 0.04% 8,982,824
2014-02-20 2014-02-18 1.501 5,991,772 +91,268 0.04% 8,994,073
2014-02-17 2014-02-13 1.446 5,900,504 -18,254 0.04% 8,533,822
2014-02-14 2014-02-12 1.457 5,918,758 +456,341 0.04% 8,625,073
2014-02-13 2014-02-11 1.424 5,462,417 +9,127 0.04% 7,780,522
2014-02-12 2014-02-10 1.435 5,453,290 -18,254 0.04% 7,827,272
2014-02-11 2014-02-07 1.490 5,471,544 +406,144 0.04% 8,153,224
2014-02-10 2014-02-06 1.479 5,065,400 +22,817 0.03% 7,492,523
2014-02-07 2014-02-05 1.424 5,042,583 +237,297 0.03% 7,182,522
2014-01-29 2014-01-27 1.413 4,805,286 +89,443 0.03% 6,791,872
2014-01-28 2014-01-24 1.435 4,715,843 -273,805 0.03% 6,768,792
2014-01-23 2014-01-21 1.468 4,989,648 +273,805 0.03% 7,325,803
2014-01-16 2014-01-14 1.534 4,715,843 -91,268 0.03% 7,233,824
2014-01-15 2014-01-13 1.523 4,807,111 -32,857 0.03% 7,321,153
2014-01-03 2013-12-31 1.567 4,839,968 +2,931,535 0.03% 7,583,315
2013-12-30 2013-12-24 1.523 1,908,433 -38,333 0.01% 2,906,513
2013-12-27 2013-12-20 1.479 1,946,766 +22,817 0.01% 2,879,573
2013-12-23 2013-12-19 1.468 1,923,949 +33,769 0.01% 2,824,743
2013-12-20 2013-12-18 1.556 1,890,180 -36,507 0.01% 2,940,844
2013-12-19 2013-12-17 1.556 1,926,687 -365,073 0.01% 2,997,644
2013-12-18 2013-12-16 1.501 2,291,760 -27,380 0.01% 3,440,094
2013-12-17 2013-12-13 1.479 2,319,140 +228,170 0.02% 3,430,373
2013-12-13 2013-12-11 1.402 2,090,970 +392,453 0.01% 2,932,502
2013-12-10 2013-12-06 1.392 1,698,517 -18,253 0.01% 2,363,492
2013-12-09 2013-12-05 1.413 1,716,770 +47,459 0.01% 2,426,512
2013-12-06 2013-12-04 1.446 1,669,311 -31,031 0.01% 2,414,303
2013-12-05 2013-12-03 1.468 1,700,342 +112,260 0.01% 2,496,443
2013-12-04 2013-12-02 1.413 1,588,082 -775,780 0.01% 2,244,622
2013-12-03 2013-11-29 1.479 2,363,862 -127,775 0.02% 3,496,523
2013-12-02 2013-11-28 1.600 2,491,637 -25,555 0.02% 3,985,825
2013-11-29 2013-11-27 1.600 2,517,192 +182,536 0.02% 4,026,704
2013-11-27 2013-11-25 1.611 2,334,656 +104,046 0.02% 3,760,285
2013-11-26 2013-11-22 1.622 2,230,610 +25,555 0.01% 3,617,145
2013-11-22 2013-11-20 1.622 2,205,055 +20,079 0.01% 3,575,705
2013-11-21 2013-11-19 1.545 2,184,976 +52,023 0.01% 3,375,564
2013-11-18 2013-11-14 1.556 2,132,953 +6,389 0.01% 3,318,564
2013-11-14 2013-11-12 1.446 2,126,564 +27,380 0.01% 3,075,622
2013-11-13 2013-11-11 1.446 2,099,184 -9,127 0.01% 3,036,023
2013-11-08 2013-11-06 1.424 2,108,311 -91,268 0.01% 3,003,022
2013-10-31 2013-10-29 1.304 2,199,579 -18,254 0.01% 2,867,920
2013-10-30 2013-10-28 1.359 2,217,833 -465,467 0.01% 3,013,222
2013-10-29 2013-10-25 1.348 2,683,300 +456,341 0.02% 3,616,220
2013-10-28 2013-10-24 1.315 2,226,959 -27,381 0.01% 2,928,020
2013-10-24 2013-10-22 1.271 2,254,340 -36,507 0.01% 2,865,220
2013-10-22 2013-10-18 1.337 2,290,847 +9,127 0.01% 3,062,221
2013-10-21 2013-10-17 1.304 2,281,720 +94,006 0.01% 2,975,020
2013-10-18 2013-10-16 1.315 2,187,714 -186,187 0.01% 2,876,420
2013-10-17 2013-10-15 1.238 2,373,901 +912,682 0.02% 2,939,149
2013-10-16 2013-10-11 1.172 1,461,219 -45,634 0.01% 1,713,088
2013-10-15 2013-10-10 1.139 1,506,853 -91,269 0.01% 1,717,057
2013-10-11 2013-10-09 1.150 1,598,122 -365,072 0.01% 1,838,568
2013-10-10 2013-10-08 1.205 1,963,194 +9,126 0.01% 2,366,118
2013-10-09 2013-10-07 1.183 1,954,068 +483,722 0.01% 2,312,299
2013-10-03 2013-09-30 1.085 1,470,346 -261,027 0.01% 1,594,907
2013-09-30 2013-09-26 1.118 1,731,373 -91,268 0.01% 1,934,957
2013-09-26 2013-09-24 1.150 1,822,641 -286,582 0.01% 2,096,867
2013-09-18 2013-09-16 1.049 2,109,223 -2,199,857 0.01% 2,211,592
2013-09-17 2013-09-13 1.004 4,309,080 +906,027 0.03% 4,327,976
2013-09-16 2013-09-12 1.026 3,403,053 -22,650 0.02% 3,493,096
2013-09-13 2013-09-11 1.060 3,425,703 -9,061 0.02% 3,629,776
2013-09-12 2013-09-10 1.049 3,434,764 -271,808 0.02% 3,601,467
2013-09-11 2013-09-09 1.015 3,706,572 +181,206 0.02% 3,763,736
2013-09-10 2013-09-06 1.004 3,525,366 +181,205 0.02% 3,540,825
2013-09-06 2013-09-04 0.927 3,344,161 +543,616 0.02% 3,100,454
2013-09-05 2013-09-03 0.872 2,800,545 +90,603 0.02% 2,441,904
2013-09-04 2013-09-02 0.883 2,709,942 -45,301 0.02% 2,392,814
2013-09-03 2013-08-30 0.883 2,755,243 +45,301 0.02% 2,432,813
2013-08-30 2013-08-28 0.916 2,709,942 -1,336,390 0.02% 2,482,544
2013-08-21 2013-08-19 0.894 4,046,332 -9,060 0.03% 3,617,474
2013-08-19 2013-08-15 0.894 4,055,392 -17,215 0.03% 3,625,574
2013-08-06 2013-08-02 0.883 4,072,607 -181,205 0.03% 3,596,014
2013-08-05 2013-08-01 0.883 4,253,812 +9,966 0.03% 3,756,014
2013-07-30 2013-07-26 0.894 4,243,846 -1,359,040 0.03% 3,794,054
2013-07-24 2013-07-22 0.839 5,602,886 -63,422 0.04% 4,699,853
2013-07-23 2013-07-19 0.872 5,666,308 -359,693 0.04% 4,940,673
2013-07-12 2013-07-10 0.762 6,026,001 -7,248 0.04% 4,589,202
2013-07-09 2013-07-05 0.751 6,033,249 +181,205 0.04% 4,528,132
2013-06-19 2013-06-17 0.784 5,852,044 +240,098 0.04% 4,585,902
2013-06-18 2013-06-14 0.784 5,611,946 +108,723 0.04% 4,397,752
2013-06-14 2013-06-11 0.850 5,503,223 -14,497 0.04% 4,676,993
2013-06-13 2013-06-10 0.850 5,517,720 -9,060 0.04% 4,689,313
2013-06-06 2013-06-04 0.861 5,526,780 -453,013 0.04% 4,758,013
2013-06-04 2013-05-31 0.883 5,979,793 +326,169 0.04% 5,280,013
2013-06-03 2013-05-30 0.861 5,653,624 +135,904 0.04% 4,867,214
2013-04-26 2013-04-24 0.872 5,517,720 -12,684 0.04% 4,811,114
2013-04-22 2013-04-18 0.850 5,530,404 -108,723 0.04% 4,700,093
2013-04-16 2013-04-12 0.883 5,639,127 +1,351,792 0.04% 4,979,213
2013-03-28 2013-03-26 0.982 4,287,335 -27,181 0.03% 4,211,495
2013-03-22 2013-03-20 0.938 4,314,516 -3,442,902 0.03% 4,047,715
2013-03-15 2013-03-13 0.938 7,757,418 -58,892 0.05% 7,277,714
2013-03-14 2013-03-12 0.971 7,816,310 +28,993 0.05% 7,591,775
2013-03-05 2013-03-01 0.949 7,787,317 -45,301 0.05% 7,391,715
2013-03-04 2013-02-28 0.949 7,832,618 -544 0.05% 7,434,714
2013-03-01 2013-02-27 0.960 7,833,162 -45,301 0.05% 7,521,687
2013-02-27 2013-02-25 0.927 7,878,463 -18,121 0.05% 7,304,318
2013-02-25 2013-02-21 0.993 7,896,584 +58,892 0.05% 7,844,055
2013-02-19 2013-02-15 1.049 7,837,692 +14,496 0.05% 8,218,086
2013-02-15 2013-02-08 1.037 7,823,196 -90,602 0.05% 8,116,540
2013-02-14 2013-02-07 1.026 7,913,798 +108,723 0.05% 8,123,193
2013-02-08 2013-02-06 1.049 7,805,075 -6,342,189 0.05% 8,183,886
2013-02-07 2013-02-05 1.026 14,147,264 -54,362 0.09% 14,521,594
2013-02-05 2013-02-01 1.026 14,201,626 +54,362 0.09% 14,577,394
2013-02-01 2013-01-30 1.026 14,147,264 -15,429,639 0.09% 14,521,594
2013-01-31 2013-01-29 1.060 29,576,903 +2,310,369 0.19% 31,338,832
2013-01-29 2013-01-25 1.060 27,266,534 -90,603 0.18% 28,890,832
2013-01-25 2013-01-23 1.115 27,357,137 +12,865,583 0.18% 30,496,563
2013-01-24 2013-01-22 1.037 14,491,554 -19,598,269 0.09% 15,034,940
2013-01-23 2013-01-21 1.060 34,089,823 +9,531,403 0.22% 36,120,592
2013-01-22 2013-01-18 1.093 24,558,420 +453,014 0.16% 26,834,561
2013-01-21 2013-01-17 1.071 24,105,406 -13,590,405 0.16% 25,807,448
2013-01-18 2013-01-16 1.115 37,695,811 +190,266 0.25% 42,021,674
2013-01-17 2013-01-15 1.126 37,505,545 +5,073,751 0.25% 42,223,529
2013-01-16 2013-01-14 1.115 32,431,794 +7,291,705 0.21% 36,153,573
2013-01-15 2013-01-11 1.115 25,140,089 +8,191,390 0.16% 28,025,093
2013-01-14 2013-01-10 1.148 16,948,699 -27,896,570 0.11% 19,454,881
2013-01-11 2013-01-09 1.192 44,845,269 +16,789,585 0.29% 53,456,346
2013-01-10 2013-01-08 1.203 28,055,684 -4,398,761 0.18% 33,752,523
2013-01-09 2013-01-07 1.280 32,454,445 -3,624 0.21% 41,551,916
2013-01-08 2013-01-04 1.247 32,458,069 +27,805,968 0.21% 40,481,818
2013-01-07 2013-01-03 1.170 4,652,101 +72,482 0.03% 5,442,694
2013-01-04 2013-01-02 1.060 4,579,619 +208,386 0.03% 4,852,432
2012-12-28 2012-12-24 1.004 4,371,233 +1,360,852 0.03% 4,390,401
2012-12-21 2012-12-19 1.026 3,010,381 +63,422 0.02% 3,090,034
2012-12-20 2012-12-18 1.026 2,946,959 +1,404,342 0.02% 3,024,934
2012-12-19 2012-12-17 1.037 1,542,617 -2,808,683 0.01% 1,600,460
2012-12-18 2012-12-14 0.982 4,351,300 -1,739,572 0.03% 4,274,329
2012-12-17 2012-12-13 0.916 6,090,872 -101,475 0.04% 5,579,772
2012-12-03 2012-11-29 0.872 6,192,347 -117,784 0.04% 5,399,347
2012-11-23 2012-11-21 0.861 6,310,131 +36,241 0.04% 5,432,401
2012-11-20 2012-11-16 0.894 6,273,890 +906,027 0.04% 5,608,940
2012-11-19 2012-11-15 0.894 5,367,863 -48,925 0.04% 4,798,940
2012-11-15 2012-11-13 0.894 5,416,788 +18,120 0.04% 4,842,680
2012-11-14 2012-11-12 0.916 5,398,668 +45,302 0.04% 4,945,652
2012-11-12 2012-11-08 0.916 5,353,366 +144,964 0.04% 4,904,152
2012-11-09 2012-11-07 0.938 5,208,402 +1,812,054 0.03% 4,886,324
2012-11-08 2012-11-06 0.916 3,396,348 +498,315 0.02% 3,111,352
2012-11-07 2012-11-05 0.949 2,898,033 +326,169 0.02% 2,750,810
2012-11-05 2012-11-01 0.927 2,571,864 -181,205 0.02% 2,384,439
2012-11-02 2012-10-31 0.894 2,753,069 +45,301 0.02% 2,461,280
2012-11-01 2012-10-30 0.905 2,707,768 -906,027 0.02% 2,450,666
2012-10-31 2012-10-29 0.938 3,613,795 -271,808 0.02% 3,390,325
2012-10-29 2012-10-25 0.971 3,885,603 +906,027 0.03% 3,773,983
2012-10-25 2012-10-22 0.993 2,979,576 +453,014 0.02% 2,959,756
2012-10-24 2012-10-19 1.015 2,526,562 -122,314 0.02% 2,565,527
2012-10-18 2012-10-16 0.938 2,648,876 -181,205 0.02% 2,485,075
2012-10-10 2012-10-08 0.927 2,830,081 +135,904 0.02% 2,623,838
2012-10-09 2012-10-05 0.960 2,694,177 -906,027 0.02% 2,587,047
2012-10-04 2012-09-28 0.905 3,600,204 +906,027 0.02% 3,258,366
2012-09-25 2012-09-21 0.916 2,694,177 +36,241 0.02% 2,468,102
2012-09-21 2012-09-19 0.905 2,657,936 -362,411 0.02% 2,405,566
2012-09-19 2012-09-17 0.938 3,020,347 +674,990 0.02% 2,833,575
2012-09-18 2012-09-14 0.960 2,345,357 -543,616 0.02% 2,252,097
2012-09-17 2012-09-13 0.927 2,888,973 +453,014 0.02% 2,678,438
2012-09-14 2012-09-12 0.960 2,435,959 -181,206 0.02% 2,339,096
2012-09-12 2012-09-10 0.894 2,617,165 -996,630 0.02% 2,339,780
2012-09-11 2012-09-07 0.850 3,613,795 -90,602 0.02% 3,071,235
2012-09-07 2012-09-05 0.762 3,704,397 -90,603 0.02% 2,821,146
2012-09-06 2012-09-04 0.762 3,795,000 +90,603 0.02% 2,890,146
2012-09-05 2012-09-03 0.762 3,704,397 +782,807 0.02% 2,821,146
2012-09-03 2012-08-30 0.728 2,921,590 +90,603 0.02% 2,128,247
2012-08-30 2012-08-28 0.762 2,830,987 +7,248 0.02% 2,155,986
2012-08-27 2012-08-23 0.806 2,823,739 +115,971 0.02% 2,275,130
2012-08-22 2012-08-20 0.706 2,707,768 +90,603 0.02% 1,912,715
2012-08-14 2012-08-10 0.883 2,617,165 +815,424 0.02% 2,310,894
2012-08-13 2012-08-09 0.894 1,801,741 -90,602 0.01% 1,610,780
2012-08-09 2012-08-07 0.795 1,892,343 -906,027 0.01% 1,503,804
2012-08-07 2012-08-03 0.762 2,798,370 +906,027 0.02% 2,131,146
2012-08-06 2012-08-02 0.739 1,892,343 -41,678 0.01% 1,399,373
2012-08-01 2012-07-30 0.640 1,934,021 +90,603 0.01% 1,238,078
2012-07-30 2012-07-26 0.684 1,843,418 +80,637 0.01% 1,261,463
2012-07-27 2012-07-25 0.717 1,762,781 +906 0.01% 1,264,651
2012-07-24 2012-07-20 0.872 1,761,875 +188,453 0.01% 1,536,247
2012-07-16 2012-07-12 1.126 1,573,422 -4,530 0.01% 1,771,350
2012-07-09 2012-07-05 1.148 1,577,952 +7,248 0.01% 1,811,282
2012-07-05 2012-07-03 1.148 1,570,704 -22,650 0.01% 1,802,962
2012-05-30 2012-05-28 1.391 1,593,354 -906 0.01% 2,215,857
2012-05-24 2012-05-22 1.424 1,594,260 -181,206 0.01% 2,269,905
2012-05-22 2012-05-18 1.391 1,775,466 +90,603 0.01% 2,469,118
2012-05-18 2012-05-16 1.358 1,684,863 -46,208 0.01% 2,287,329
2012-05-17 2012-05-15 1.457 1,731,071 +46,208 0.01% 2,522,015
2012-05-16 2012-05-14 1.413 1,684,863 -9,060 0.01% 2,380,310
2012-05-14 2012-05-10 1.435 1,693,923 -3,625 0.01% 2,430,502
2012-05-11 2012-05-09 1.424 1,697,548 -5,436 0.01% 2,416,967
2012-05-10 2012-05-08 1.457 1,702,984 +26,275 0.01% 2,481,095
2012-05-09 2012-05-07 1.435 1,676,709 +90,603 0.01% 2,405,802
2012-05-08 2012-05-04 1.446 1,586,106 -97,851 0.01% 2,293,308
2012-05-07 2012-05-03 1.391 1,683,957 +9,060 0.01% 2,341,857
2012-05-04 2012-05-02 1.369 1,674,897 +40,771 0.01% 2,292,285
2012-04-25 2012-04-23 1.634 1,634,126 -122,313 0.01% 2,669,354
2012-04-23 2012-04-19 1.755 1,756,439 -181,206 0.01% 3,082,401
2012-04-18 2012-04-16 1.755 1,937,645 +90,603 0.01% 3,400,402
2012-04-17 2012-04-13 1.744 1,847,042 -9,060 0.01% 3,221,015
2012-04-16 2012-04-12 1.733 1,856,102 +31,711 0.01% 3,216,328
2012-04-13 2012-04-11 1.589 1,824,391 -2,536,876 0.01% 2,899,608
2012-04-11 2012-04-05 1.755 4,361,267 -1,812,054 0.03% 7,653,651
2012-04-05 2012-04-02 1.777 6,173,321 -27,180 0.04% 10,969,924
2012-04-03 2012-03-30 1.777 6,200,501 +4,267,386 0.04% 11,018,223
2012-04-02 2012-03-29 1.711 1,933,115 -4,346,211 0.01% 3,307,107
2012-03-30 2012-03-28 1.810 6,279,326 +2,120,103 0.04% 11,366,212
2012-03-26 2012-03-22 2.263 4,159,223 -181,205 0.03% 9,410,765
2012-03-16 2012-03-14 2.561 4,340,428 -45,301 0.03% 11,114,231
2012-03-14 2012-03-12 2.528 4,385,729 -45,302 0.03% 11,085,012
2012-03-12 2012-03-08 2.528 4,431,031 +41,677 0.03% 11,199,513
2012-03-08 2012-03-06 2.395 4,389,354 -13,590 0.03% 10,512,820
2012-03-07 2012-03-05 2.561 4,402,944 -9,060 0.03% 11,274,311
2012-03-06 2012-03-02 2.638 4,412,004 +63,422 0.03% 11,638,384
2012-03-05 2012-03-01 2.550 4,348,582 +2,709,020 0.03% 11,087,114
2012-03-02 2012-02-29 2.616 1,639,562 -271,808 0.01% 4,288,793
2012-03-01 2012-02-28 2.550 1,911,370 +197,514 0.01% 4,873,216
2012-02-29 2012-02-27 2.528 1,713,856 -335,230 0.01% 4,331,803
2012-02-27 2012-02-23 2.417 2,049,086 +271,808 0.01% 4,952,941
2012-02-24 2012-02-22 2.384 1,777,278 +13,591 0.01% 4,237,093
2012-02-22 2012-02-20 2.318 1,763,687 -90,603 0.01% 4,087,895
2012-02-21 2012-02-17 2.351 1,854,290 +45,301 0.01% 4,359,294
2012-02-20 2012-02-16 2.340 1,808,989 -9,060 0.01% 4,232,828
2012-02-17 2012-02-15 2.340 1,818,049 -4,530 0.01% 4,254,028
2012-02-16 2012-02-14 2.274 1,822,579 +99,663 0.01% 4,143,930
2012-02-14 2012-02-10 2.472 1,722,916 -50,738 0.01% 4,259,621
2012-02-13 2012-02-09 2.439 1,773,654 -226,507 0.01% 4,326,334
2012-02-10 2012-02-08 2.450 2,000,161 +72,483 0.01% 4,900,911
2012-02-08 2012-02-06 2.185 1,927,678 -27,181 0.01% 4,212,681
2012-02-07 2012-02-03 2.196 1,954,859 +45,301 0.01% 4,293,657
2012-02-02 2012-01-31 2.042 1,909,558 -453 0.01% 3,899,092
2012-01-27 2012-01-20 2.207 1,910,011 +13,591 0.01% 4,216,234
2012-01-16 2012-01-12 2.141 1,896,420 +502,845 0.01% 4,060,646
2011-12-29 2011-12-23 2.108 1,393,575 +5,436 0.01% 2,937,802
2011-12-23 2011-12-21 2.119 1,388,139 +2,718 0.01% 2,941,664
2011-12-16 2011-12-14 2.042 1,385,421 +4,530 0.01% 2,828,866
2011-12-09 2011-12-07 2.230 1,380,891 +90,603 0.01% 3,078,716
2011-12-05 2011-12-01 2.252 1,290,288 +26,274 0.01% 2,905,198
2011-12-02 2011-11-30 2.064 1,264,014 -9,060 0.01% 2,608,870
2011-12-01 2011-11-29 2.218 1,273,074 +9,966 0.01% 2,824,285
2011-11-23 2011-11-21 2.329 1,263,108 +90,603 0.01% 2,941,588
2011-11-15 2011-11-11 2.417 1,172,505 +1,812 0.01% 2,834,117
2011-11-11 2011-11-09 2.516 1,170,693 +9,060 0.01% 2,946,027
2011-11-08 2011-11-04 2.605 1,161,633 -9,966 0.01% 3,025,797
2011-11-07 2011-11-03 2.505 1,171,599 -72,482 0.01% 2,935,376
2011-11-03 2011-11-01 2.472 1,244,081 +9,966 0.01% 3,075,782
2011-10-28 2011-10-26 2.550 1,234,115 -10,872 0.01% 3,146,491
2011-10-24 2011-10-20 2.362 1,244,987 -271,808 0.01% 2,940,610
2011-10-20 2011-10-18 2.439 1,516,795 +96,039 0.01% 3,699,798
2011-10-19 2011-10-17 2.649 1,420,756 +45,301 0.01% 3,763,480
2011-10-18 2011-10-14 2.384 1,375,455 -48,019 0.01% 3,279,133
2011-10-17 2011-10-13 2.505 1,423,474 +162,178 0.01% 3,566,435
2011-10-14 2011-10-12 2.252 1,261,296 +90,603 0.01% 2,839,920
2011-10-13 2011-10-11 2.174 1,170,693 +116,878 0.01% 2,545,471
2011-10-11 2011-10-07 2.296 1,053,815 -21,745 0.01% 2,419,283
2011-10-06 2011-10-03 1.722 1,075,560 +10,872 0.01% 1,851,903
2011-09-26 2011-09-22 2.823 1,064,688 +11,499 0.01% 3,005,506
2011-09-22 2011-09-20 3.158 1,053,189 -23,302 0.01% 3,325,581
2011-09-09 2011-09-07 3.760 1,076,491 -8,963 0.01% 4,047,763
2011-09-07 2011-09-05 3.615 1,085,454 -7,170 0.01% 3,924,020
2011-09-05 2011-09-01 3.738 1,092,624 -116,511 0.01% 4,084,043
2011-09-02 2011-08-31 3.727 1,209,135 +134,436 0.01% 4,506,050
2011-09-01 2011-08-30 3.626 1,074,699 -751,051 0.01% 3,897,131
2011-08-31 2011-08-29 3.805 1,825,750 +537,746 0.01% 6,946,571
2011-08-29 2011-08-25 3.604 1,288,004 +224,060 0.01% 4,641,886
2011-08-26 2011-08-24 3.649 1,063,944 +12,547 0.01% 3,881,873
2011-08-24 2011-08-22 3.649 1,051,397 -1,095,207 0.01% 3,836,094
2011-08-23 2011-08-19 3.727 2,146,604 +313,685 0.01% 7,999,690
2011-08-22 2011-08-18 3.872 1,832,919 -627,370 0.01% 7,096,554
2011-08-19 2011-08-17 3.961 2,460,289 -1,075,490 0.02% 9,745,166
2011-08-18 2011-08-16 4.117 3,535,779 -762,702 0.02% 14,557,482
2011-08-17 2011-08-15 4.229 4,298,481 +414,064 0.03% 18,177,284
2011-08-16 2011-08-12 4.095 3,884,417 +2,271,077 0.03% 15,906,209
2011-08-15 2011-08-11 3.838 1,613,340 +430,196 0.01% 6,192,402
2011-08-11 2011-08-09 3.615 1,183,144 +35,850 0.01% 4,277,179
2011-08-10 2011-08-08 3.760 1,147,294 -62,737 0.01% 4,313,993
2011-08-05 2011-08-03 4.061 1,210,031 +4,481 0.01% 4,914,424
2011-08-03 2011-08-01 4.061 1,205,550 +55,836 0.01% 4,896,225
2011-07-29 2011-07-27 4.095 1,149,714 -85,143 0.01% 4,707,937
2011-07-28 2011-07-26 4.140 1,234,857 -168,494 0.01% 5,111,700
2011-07-14 2011-07-12 3.582 1,403,351 -107,549 0.01% 5,026,273
2011-07-11 2011-07-07 3.849 1,510,900 +17,925 0.01% 5,816,070
2011-07-08 2011-07-06 3.682 1,492,975 -26,887 0.01% 5,497,196
2011-07-07 2011-07-05 3.738 1,519,862 -49,293 0.01% 5,680,986
2011-07-06 2011-07-04 3.637 1,569,155 -2,689 0.01% 5,707,662
2011-07-05 2011-06-30 3.470 1,571,844 -17,925 0.01% 5,454,370
2011-07-04 2011-06-29 3.448 1,589,769 -458,876 0.01% 5,481,094
2011-06-29 2011-06-27 3.448 2,048,645 -672,181 0.01% 7,063,175
2011-06-23 2011-06-21 3.280 2,720,826 +53,774 0.02% 8,925,301
2011-06-22 2011-06-20 3.146 2,667,052 -7,170 0.02% 8,391,805
2011-06-21 2011-06-17 3.080 2,674,222 -39,434 0.02% 8,235,336
2011-06-20 2011-06-16 3.191 2,713,656 -4,482 0.02% 8,659,555
2011-06-07 2011-06-02 3.336 2,718,138 -17,924 0.02% 9,068,124
2011-06-02 2011-05-31 3.461 2,736,062 +27,817 0.02% 9,468,484
2011-06-01 2011-05-30 3.449 2,708,245 -38,022 0.02% 9,341,592
2011-05-31 2011-05-27 3.438 2,746,267 -42,726 0.02% 9,441,683
2011-05-30 2011-05-26 3.178 2,788,993 -44,212 0.02% 8,863,124
2011-05-18 2011-05-16 3.099 2,833,205 +17,685 0.02% 8,779,336
2011-05-16 2011-05-12 2.974 2,815,520 -442,117 0.02% 8,374,279
2011-05-13 2011-05-11 3.076 3,257,637 +44,212 0.02% 10,020,853
2011-05-06 2011-05-04 3.155 3,213,425 +61,896 0.02% 10,139,241
2011-05-05 2011-05-03 3.257 3,151,529 +4,421 0.02% 10,264,715
2011-04-29 2011-04-27 3.133 3,147,108 -15,032 0.02% 9,858,810
2011-04-28 2011-04-26 3.201 3,162,140 -8,842 0.02% 10,120,468
2011-04-27 2011-04-21 3.223 3,170,982 +3,537 0.02% 10,220,490
2011-04-26 2011-04-20 3.212 3,167,445 +82,234 0.02% 10,173,269
2011-04-19 2011-04-15 3.121 3,085,211 -16,447 0.02% 9,630,017
2011-04-14 2011-04-12 3.201 3,101,658 -61,897 0.02% 9,926,895
2011-04-12 2011-04-08 3.223 3,163,555 +8,843 0.02% 10,196,552
2011-04-11 2011-04-07 3.223 3,154,712 -2,653 0.02% 10,168,050
2011-04-08 2011-04-06 3.223 3,157,365 -19,453 0.02% 10,176,601
2011-04-07 2011-04-04 3.201 3,176,818 -8,842 0.02% 10,167,446
2011-04-06 2011-04-01 3.144 3,185,660 -132,635 0.02% 10,015,608
2011-04-01 2011-03-30 3.121 3,318,295 -16,801 0.02% 10,357,553
2011-03-31 2011-03-29 2.952 3,335,096 -256,428 0.02% 9,844,234
2011-03-30 2011-03-28 2.873 3,591,524 +8,843 0.02% 10,316,813
2011-03-28 2011-03-24 2.940 3,582,681 +4,421 0.02% 10,534,516
2011-03-25 2011-03-23 2.873 3,578,260 -44,212 0.02% 10,278,712
2011-03-24 2011-03-22 2.952 3,622,472 +8,843 0.02% 10,692,485
2011-03-23 2011-03-21 2.963 3,613,629 +132,635 0.02% 10,707,250
2011-03-22 2011-03-18 2.771 3,480,994 +44,211 0.02% 9,645,005
2011-03-21 2011-03-17 2.680 3,436,783 -225,479 0.02% 9,211,568
2011-03-18 2011-03-16 2.929 3,662,262 -8,843 0.02% 10,727,098
2011-03-17 2011-03-15 2.884 3,671,105 -84,886 0.02% 10,586,931
2011-03-15 2011-03-11 3.099 3,755,991 +247,585 0.03% 11,638,800
2011-03-14 2011-03-10 3.155 3,508,406 +132,635 0.02% 11,069,988
2011-03-11 2011-03-09 3.133 3,375,771 +70,739 0.02% 10,575,133
2011-03-07 2011-03-03 3.167 3,305,032 -88,423 0.02% 10,465,664
2011-03-03 2011-03-01 3.201 3,393,455 -8,843 0.02% 10,860,795
2011-02-24 2011-02-22 3.008 3,402,298 -22,990 0.02% 10,234,982
2011-02-22 2011-02-18 3.121 3,425,288 -35,369 0.02% 10,691,515
2011-02-21 2011-02-17 3.053 3,460,657 -17,685 0.02% 10,567,090
2011-02-18 2011-02-16 3.110 3,478,342 +26,527 0.02% 10,817,778
2011-02-17 2011-02-15 3.065 3,451,815 +36,254 0.02% 10,579,128
2011-02-15 2011-02-11 3.144 3,415,561 +41,559 0.02% 10,738,409
2011-02-14 2011-02-10 3.042 3,374,002 +17,685 0.02% 10,264,332
2011-02-11 2011-02-09 3.076 3,356,317 +8,842 0.02% 10,324,403
2011-02-10 2011-02-08 3.167 3,347,475 -30,948 0.02% 10,600,063
2011-02-08 2011-02-02 3.359 3,378,423 -17,685 0.02% 11,347,588
2011-01-31 2011-01-27 3.291 3,396,108 +1,769 0.02% 11,176,545
2011-01-26 2011-01-24 3.223 3,394,339 +26,527 0.02% 10,940,399
2011-01-21 2011-01-19 3.348 3,367,812 -70,739 0.02% 11,273,860
2011-01-19 2011-01-17 3.415 3,438,551 -8,842 0.02% 11,743,985
2011-01-18 2011-01-14 3.438 3,447,393 -8,843 0.02% 11,852,159
2011-01-13 2011-01-11 3.404 3,456,236 -26,527 0.02% 11,765,299
2011-01-12 2011-01-10 3.381 3,482,763 -20,337 0.02% 11,776,824
2011-01-11 2011-01-07 3.393 3,503,100 -123,793 0.02% 11,885,210
2011-01-06 2011-01-04 3.280 3,626,893 +13,264 0.02% 11,895,038
2011-01-04 2010-12-31 3.167 3,613,629 +79,050 0.02% 11,442,863
2010-12-30 2010-12-28 3.076 3,534,579 +8,842 0.02% 10,872,757
2010-12-29 2010-12-24 3.246 3,525,737 +8,843 0.02% 11,443,659
2010-12-28 2010-12-22 3.280 3,516,894 +8,842 0.02% 11,534,277
2010-12-23 2010-12-21 3.370 3,508,052 -1,768 0.02% 11,822,665
2010-12-21 2010-12-17 3.483 3,509,820 -742,756 0.02% 12,225,557
2010-12-20 2010-12-16 3.223 4,252,576 +968,456 0.03% 13,706,609
2010-12-17 2010-12-15 3.325 3,284,120 -530,540 0.02% 10,919,417
2010-12-15 2010-12-13 3.348 3,814,660 -1,237,927 0.03% 12,769,698
2010-12-14 2010-12-10 3.381 5,052,587 -70,738 0.03% 17,085,122
2010-12-10 2010-12-08 3.336 5,123,325 -939,056 0.03% 17,092,556
2010-12-09 2010-12-07 3.449 6,062,381 +194,531 0.04% 20,911,065
2010-12-08 2010-12-06 3.472 5,867,850 -44,211 0.04% 20,372,788
2010-12-07 2010-12-03 3.495 5,912,061 -344,851 0.04% 20,660,007
2010-12-06 2010-12-02 3.540 6,256,912 -8,843 0.04% 22,148,151
2010-12-03 2010-12-01 3.562 6,265,755 +2,537,750 0.04% 22,321,175
2010-12-02 2010-11-30 3.461 3,728,005 -91,960 0.03% 12,901,226
2010-12-01 2010-11-29 3.472 3,819,965 -1,769 0.03% 13,262,666
2010-11-30 2010-11-26 3.506 3,821,734 -153,856 0.03% 13,398,471
2010-11-29 2010-11-25 3.495 3,975,590 -88,424 0.03% 13,892,908
2010-11-26 2010-11-24 3.336 4,064,014 +88,424 0.03% 13,558,458
2010-11-25 2010-11-23 3.302 3,975,590 -327,167 0.03% 13,128,573
2010-11-24 2010-11-22 3.438 4,302,757 -820,568 0.03% 14,792,906
2010-11-23 2010-11-19 3.438 5,123,325 +606,584 0.03% 17,614,024
2010-11-22 2010-11-18 3.483 4,516,741 -88,423 0.03% 15,732,908
2010-11-19 2010-11-17 3.325 4,605,164 -411,169 0.03% 15,311,774
2010-11-18 2010-11-16 3.393 5,016,333 -5,305 0.03% 17,019,261
2010-11-17 2010-11-15 3.608 5,021,638 +13,263 0.03% 18,116,286
2010-11-16 2010-11-12 3.596 5,008,375 -554,414 0.03% 18,011,797
2010-11-15 2010-11-11 3.664 5,562,789 +2,652 0.04% 20,383,121
2010-11-12 2010-11-10 3.087 5,560,137 -88,423 0.04% 17,166,479
2010-11-11 2010-11-09 3.042 5,648,560 +161,815 0.04% 17,183,954
2010-11-10 2010-11-08 3.087 5,486,745 -442,117 0.04% 16,939,887
2010-11-09 2010-11-05 3.020 5,928,862 +1,626,990 0.04% 17,902,583
2010-11-08 2010-11-04 2.895 4,301,872 -424,432 0.03% 12,454,622
2010-11-04 2010-11-02 3.020 4,726,304 +13,263 0.03% 14,271,381
2010-11-03 2010-11-01 3.065 4,713,041 -44,212 0.03% 14,444,536
2010-11-02 2010-10-29 2.952 4,757,253 +496,940 0.03% 14,042,028
2010-10-29 2010-10-27 3.020 4,260,313 -1,743,709 0.03% 12,864,291
2010-10-28 2010-10-26 3.076 6,004,022 -264,385 0.04% 18,469,038
2010-10-27 2010-10-25 3.133 6,268,407 -1,611,074 0.04% 19,636,769
2010-10-26 2010-10-22 3.042 7,879,481 -95,497 0.05% 23,970,825
2010-10-25 2010-10-21 3.144 7,974,978 -274,112 0.05% 25,073,062
2010-10-21 2010-10-19 2.974 8,249,090 -38,907 0.06% 24,535,498
2010-10-20 2010-10-18 2.940 8,287,997 +134,404 0.06% 24,370,028
2010-10-19 2010-10-15 2.850 8,153,593 +601,279 0.06% 23,237,139
2010-10-18 2010-10-14 2.861 7,552,314 -101,687 0.05% 21,608,949
2010-10-15 2010-10-13 2.861 7,654,001 -400,558 0.05% 21,899,900
2010-10-14 2010-10-12 2.827 8,054,559 -229,901 0.05% 22,772,718
2010-10-13 2010-10-11 2.748 8,284,460 -1,697,728 0.06% 22,766,882
2010-10-12 2010-10-08 2.612 9,982,188 +476,602 0.07% 26,077,792
2010-10-11 2010-10-07 2.601 9,505,586 -442,117 0.06% 24,725,200
2010-10-08 2010-10-06 2.612 9,947,703 -72,507 0.07% 25,987,702
2010-10-07 2010-10-05 2.579 10,020,210 +86,655 0.07% 25,837,159
2010-10-06 2010-10-04 2.601 9,933,555 +963,814 0.07% 25,838,400
2010-10-05 2010-09-30 2.646 8,969,741 -49,906 0.06% 23,737,165
2010-10-04 2010-09-29 2.714 9,019,647 -9,206,638 0.06% 24,481,266
2010-09-30 2010-09-28 2.816 18,226,285 +8,239,287 0.12% 51,325,193
2010-09-29 2010-09-27 2.692 9,986,998 +3,368,929 0.07% 26,880,974
2010-09-28 2010-09-24 2.669 6,618,069 -1,056,880 0.04% 17,663,484
2010-09-27 2010-09-22 2.680 7,674,949 -225,479 0.05% 20,571,072
2010-09-24 2010-09-21 2.669 7,900,428 -129,098 0.05% 21,086,073
2010-09-22 2010-09-20 2.703 8,029,526 -585,363 0.05% 21,703,056
2010-09-21 2010-09-17 2.827 8,614,889 -1,274,180 0.06% 24,356,943
2010-09-20 2010-09-16 2.680 9,889,069 -6,470,820 0.07% 26,505,551
2010-09-17 2010-09-15 2.646 16,359,889 -101,687 0.12% 43,294,158
2010-09-16 2010-09-14 2.658 16,461,576 +229,901 0.12% 43,749,426
2010-09-15 2010-09-13 2.499 16,231,675 +6,832,471 0.12% 40,568,476
2010-09-14 2010-09-10 2.488 9,399,204 +365,189 0.07% 23,385,510
2010-09-13 2010-09-09 2.522 9,034,015 -2,491,770 0.07% 22,783,412
2010-09-09 2010-09-07 2.646 11,525,785 +857,706 0.09% 30,501,378
2010-09-08 2010-09-06 2.646 10,668,079 +3,668,685 0.08% 28,231,579
2010-09-07 2010-09-03 2.567 6,999,394 +21,221 0.05% 17,968,813
2010-09-06 2010-09-02 2.567 6,978,173 -105,224 0.05% 17,914,334
2010-09-03 2010-09-01 2.601 7,083,397 +87,540 0.05% 18,424,788
2010-09-02 2010-08-31 2.669 6,995,857 +264,385 0.05% 18,671,793
2010-09-01 2010-08-30 2.443 6,731,472 +4,422 0.05% 16,443,599
2010-08-31 2010-08-27 2.522 6,727,050 +132,635 0.05% 16,965,341
2010-08-30 2010-08-26 2.533 6,594,415 +853,285 0.05% 16,705,419
2010-08-27 2010-08-25 2.646 5,741,130 -530,540 0.04% 15,193,097
2010-08-26 2010-08-24 2.759 6,271,670 -627,806 0.05% 17,306,375
2010-08-24 2010-08-20 2.669 6,899,476 +122,024 0.05% 18,414,554
2010-08-23 2010-08-19 2.646 6,777,452 +182,152 0.05% 17,935,579
2010-08-20 2010-08-18 2.590 6,595,300 +110,529 0.05% 17,080,600
2010-08-19 2010-08-17 2.545 6,484,771 +610,121 0.05% 16,500,999
2010-08-18 2010-08-16 2.477 5,874,650 +611,890 0.04% 14,549,873
2010-08-17 2010-08-13 2.646 5,262,760 -46,864 0.04% 13,927,158
2010-08-16 2010-08-12 2.692 5,309,624 -176,847 0.04% 14,291,368
2010-08-12 2010-08-10 2.703 5,486,471 +106,108 0.04% 14,829,417
2010-08-11 2010-08-09 2.714 5,380,363 +53,054 0.04% 14,603,465
2010-08-10 2010-08-06 2.714 5,327,309 +1,927,629 0.04% 14,459,465
2010-08-06 2010-08-04 3.087 3,399,680 -26,527 0.03% 10,496,241
2010-08-05 2010-08-03 3.144 3,426,207 -641,176 0.03% 10,771,879
2010-08-04 2010-08-02 3.155 4,067,383 -900,149 0.03% 12,833,714
2010-08-03 2010-07-30 3.042 4,967,532 +15,916 0.04% 15,112,142
2010-08-02 2010-07-29 3.053 4,951,616 +35,369 0.04% 15,119,722
2010-07-30 2010-07-28 3.053 4,916,247 +53,054 0.04% 15,011,723
2010-07-28 2010-07-26 2.986 4,863,193 -88,635 0.04% 14,519,729
2010-07-27 2010-07-23 3.031 4,951,828 -454,496 0.04% 15,008,367
2010-07-26 2010-07-22 2.918 5,406,324 +547,340 0.04% 15,774,473
2010-07-19 2010-07-15 2.963 4,858,984 +9,727 0.04% 14,397,260
2010-07-15 2010-07-13 2.906 4,849,257 -4,421 0.04% 14,094,232
2010-07-09 2010-07-07 2.827 4,853,678 -8,843 0.04% 13,722,842
2010-07-08 2010-07-06 2.861 4,862,521 -198,068 0.04% 13,912,818
2010-07-07 2010-07-05 2.669 5,060,589 +97,266 0.04% 13,506,604
2010-07-06 2010-07-02 2.748 4,963,323 +244,048 0.04% 13,639,922
2010-07-02 2010-06-29 2.748 4,719,275 +5,306 0.04% 12,969,244
2010-06-30 2010-06-28 2.827 4,713,969 -9,727 0.04% 13,327,841
2010-06-29 2010-06-25 2.827 4,723,696 +22,106 0.04% 13,355,343
2010-06-28 2010-06-24 2.929 4,701,590 +17,685 0.04% 13,771,385
2010-06-25 2010-06-23 3.008 4,683,905 -406,748 0.04% 14,090,383
2010-06-24 2010-06-22 3.042 5,090,653 +9,727 0.04% 15,486,699
2010-06-17 2010-06-14 2.918 5,080,926 -618,964 0.04% 14,825,033
2010-06-15 2010-06-11 2.861 5,699,890 -44,211 0.04% 16,308,728
2010-06-14 2010-06-10 2.861 5,744,101 -247,586 0.04% 16,435,226
2010-06-11 2010-06-09 2.726 5,991,687 +473,065 0.05% 16,330,491
2010-06-10 2010-06-08 2.612 5,518,622 +75,160 0.04% 14,417,027
2010-06-09 2010-06-07 2.612 5,443,462 +35,369 0.04% 14,220,677
2010-06-08 2010-06-04 2.646 5,408,093 +318,324 0.04% 14,311,762
2010-06-07 2010-06-03 2.556 5,089,769 +35,370 0.04% 13,008,871
2010-06-04 2010-06-02 2.477 5,054,399 +123,792 0.04% 12,518,339
2010-06-01 2010-05-28 2.714 4,930,607 -265,270 0.04% 13,382,730
2010-05-31 2010-05-27 2.680 5,195,877 -30,064 0.04% 13,926,446
2010-05-20 2010-05-18 2.612 5,225,941 -294,449 0.04% 13,652,418
2010-05-19 2010-05-17 2.590 5,520,390 +4,421 0.04% 14,296,783
2010-05-14 2010-05-12 2.567 5,515,969 -568,562 0.04% 14,160,571
2010-05-12 2010-05-10 2.692 6,084,531 +35,369 0.05% 16,377,106
2010-05-11 2010-05-07 2.499 6,049,162 +577,405 0.05% 15,118,913
2010-05-10 2010-05-06 2.612 5,471,757 +91,076 0.04% 14,294,595
2010-04-30 2010-04-28 2.861 5,380,681 -122,025 0.04% 15,395,396
2010-04-27 2010-04-23 2.974 5,502,706 -104,339 0.04% 16,366,852
2010-04-26 2010-04-22 3.042 5,607,045 +42,443 0.04% 17,057,658
2010-04-23 2010-04-21 3.076 5,564,602 +147,667 0.04% 17,117,333
2010-04-22 2010-04-20 3.065 5,416,935 +884 0.04% 16,601,831
2010-04-21 2010-04-19 2.997 5,416,051 +34,485 0.04% 16,231,614
2010-04-20 2010-04-16 3.155 5,381,566 +16,801 0.04% 16,980,324
2010-04-16 2010-04-14 3.291 5,364,765 -618,964 0.04% 17,655,368
2010-04-15 2010-04-13 3.246 5,983,729 -431,505 0.04% 19,421,685
2010-04-14 2010-04-12 3.314 6,415,234 -35,370 0.05% 21,257,550
2010-04-13 2010-04-09 3.325 6,450,604 +794,926 0.05% 21,447,704
2010-04-12 2010-04-08 3.234 5,655,678 +12,379 0.04% 18,292,952
2010-04-09 2010-04-07 3.280 5,643,299 +902,803 0.04% 18,508,198
2010-04-08 2010-04-01 3.212 4,740,496 +707,386 0.04% 15,225,628
2010-04-07 2010-03-31 2.952 4,033,110 -8,842 0.03% 11,904,569
2010-03-31 2010-03-29 2.952 4,041,952 -26,527 0.03% 11,930,668
2010-03-29 2010-03-25 2.986 4,068,479 +92,845 0.03% 12,147,002
2010-03-23 2010-03-19 3.155 3,975,634 +35,369 0.03% 12,544,221
2010-03-22 2010-03-18 3.099 3,940,265 -3,537 0.03% 12,209,815
2010-03-19 2010-03-17 3.087 3,943,802 -88,423 0.03% 12,176,174
2010-03-18 2010-03-16 2.963 4,032,225 +79,581 0.03% 11,947,558
2010-03-16 2010-03-12 3.053 3,952,644 +176,846 0.03% 12,069,369
2010-03-15 2010-03-11 3.087 3,775,798 -11,495 0.03% 11,657,475
2010-03-12 2010-03-10 3.087 3,787,293 -20,337 0.03% 11,692,965
2010-03-11 2010-03-09 2.997 3,807,630 +73,391 0.03% 11,411,263
2010-03-10 2010-03-08 3.053 3,734,239 -197,184 0.03% 11,402,471
2010-03-09 2010-03-05 2.974 3,931,423 +35,370 0.03% 11,693,341
2010-03-08 2010-03-04 2.805 3,896,053 -17,685 0.03% 10,927,218
2010-03-05 2010-03-03 2.782 3,913,738 -88,423 0.03% 10,888,297
2010-03-04 2010-03-02 2.748 4,002,161 +106,108 0.03% 10,998,512
2010-03-02 2010-02-26 2.759 3,896,053 +795,810 0.03% 10,750,973
2010-03-01 2010-02-25 2.805 3,100,243 +176,846 0.02% 8,695,219
2010-02-25 2010-02-23 2.827 2,923,397 +618,964 0.02% 8,265,343
2010-02-22 2010-02-18 2.929 2,304,433 -17,685 0.02% 6,749,894
2010-02-19 2010-02-17 2.873 2,322,118 +35,369 0.02% 6,670,388
2010-02-10 2010-02-08 2.726 2,286,749 +20,338 0.02% 6,232,591
2010-02-09 2010-02-05 2.873 2,266,411 +88,423 0.02% 6,510,367
2010-02-01 2010-01-28 3.121 2,177,988 -5,305 0.02% 6,798,258
2010-01-29 2010-01-27 2.952 2,183,293 +8,842 0.02% 6,444,446
2010-01-28 2010-01-26 2.997 2,174,451 +79,581 0.02% 6,516,713
2010-01-26 2010-01-22 3.291 2,094,870 +8,842 0.02% 6,894,188
2010-01-25 2010-01-21 3.393 2,086,028 -146,782 0.02% 7,077,412
2010-01-22 2010-01-20 3.438 2,232,810 -8,843 0.02% 7,676,415
2010-01-20 2010-01-18 3.427 2,241,653 +59,244 0.02% 7,681,466
2010-01-19 2010-01-15 3.415 2,182,409 +17,685 0.02% 7,453,773
2010-01-14 2010-01-12 3.393 2,164,724 -74,064 0.02% 7,344,409
2010-01-13 2010-01-11 3.427 2,238,788 +30,948 0.02% 7,671,648
2010-01-12 2010-01-08 3.336 2,207,840 -155,625 0.02% 7,365,847
2010-01-11 2010-01-07 3.246 2,363,465 -88,423 0.02% 7,671,215
2010-01-08 2010-01-06 3.325 2,451,888 -150,320 0.02% 8,152,317
2010-01-07 2010-01-05 3.381 2,602,208 -114,950 0.02% 8,799,263
2010-01-06 2010-01-04 3.302 2,717,158 -44,212 0.02% 8,972,859
2010-01-04 2009-12-29 3.167 2,761,370 +4,421 0.02% 8,744,112
2009-12-30 2009-12-28 3.076 2,756,949 +123,793 0.02% 8,480,681
2009-12-29 2009-12-24 3.099 2,633,156 +6,190 0.02% 8,159,438
2009-12-23 2009-12-21 3.076 2,626,966 +44,211 0.02% 8,080,839
2009-12-22 2009-12-18 3.133 2,582,755 -42,443 0.02% 8,090,886
2009-12-21 2009-12-17 3.110 2,625,198 -31,832 0.02% 8,164,467
2009-12-18 2009-12-16 3.201 2,657,030 -236,975 0.02% 8,503,858
2009-12-17 2009-12-15 3.246 2,894,005 -26,527 0.02% 9,393,215
2009-12-16 2009-12-14 3.314 2,920,532 +141,478 0.02% 9,677,489
2009-12-14 2009-12-10 3.268 2,779,054 -22,991 0.02% 9,082,971
2009-12-11 2009-12-09 3.246 2,802,045 -383,757 0.02% 9,094,736
2009-12-10 2009-12-08 3.314 3,185,802 -23,945 0.02% 10,556,489
2009-12-09 2009-12-07 3.246 3,209,747 -17,685 0.02% 10,418,034
2009-12-08 2009-12-04 3.325 3,227,432 +38,907 0.02% 10,730,934
2009-12-04 2009-12-02 3.314 3,188,525 +8,400 0.02% 10,565,512
2009-12-03 2009-12-01 3.381 3,180,125 -1,004,330 0.02% 10,753,466
2009-12-02 2009-11-30 3.314 4,184,455 -13,264 0.03% 13,865,630
2009-12-01 2009-11-27 3.144 4,197,719 -9,372 0.03% 13,197,487
2009-11-30 2009-11-26 3.246 4,207,091 -707,228 0.03% 13,655,163
2009-11-27 2009-11-25 3.302 4,914,319 +33,601 0.04% 16,228,534
2009-11-26 2009-11-24 3.280 4,880,718 -38,022 0.04% 16,007,179
2009-11-25 2009-11-23 3.167 4,918,740 +61,896 0.04% 15,575,607
2009-11-24 2009-11-20 3.031 4,856,844 +2,653 0.04% 14,720,482
2009-11-23 2009-11-19 3.087 4,854,191 -790,505 0.04% 14,986,927
2009-11-20 2009-11-18 2.974 5,644,696 +497,824 0.04% 16,789,176
2009-11-19 2009-11-17 3.155 5,146,872 +319,208 0.04% 16,239,799
2009-11-18 2009-11-16 3.234 4,827,664 -118,487 0.04% 15,614,790
2009-11-17 2009-11-13 3.087 4,946,151 +80,465 0.04% 15,270,846
2009-11-16 2009-11-12 2.986 4,865,686 -442,117 0.04% 14,527,172
2009-11-13 2009-11-11 2.929 5,307,803 -26,527 0.04% 15,547,037
2009-11-12 2009-11-10 2.861 5,334,330 -306,829 0.04% 15,262,774
2009-11-11 2009-11-09 2.952 5,641,159 +740,988 0.04% 16,651,062
2009-11-10 2009-11-06 2.816 4,900,171 +7,958 0.04% 13,798,875
2009-11-06 2009-11-04 2.680 4,892,213 -271,460 0.04% 13,112,539
2009-11-05 2009-11-03 2.635 5,163,673 +76,929 0.04% 13,606,541
2009-11-04 2009-11-02 2.658 5,086,744 -25,643 0.04% 13,518,884
2009-11-03 2009-10-30 2.646 5,112,387 +132,635 0.04% 13,529,217
2009-11-02 2009-10-29 2.567 4,979,752 +25,643 0.04% 12,783,997
2009-10-29 2009-10-27 2.680 4,954,109 +25,642 0.04% 13,278,438
2009-10-28 2009-10-23 2.759 4,928,467 -44,211 0.04% 13,599,870
2009-10-27 2009-10-22 2.793 4,972,678 -885 0.04% 13,890,580
2009-10-23 2009-10-21 2.771 4,973,563 +15,032 0.04% 13,780,558
2009-10-19 2009-10-15 2.669 4,958,531 -44,211 0.04% 13,234,213
2009-10-15 2009-10-13 2.680 5,002,742 -97,266 0.04% 13,408,788
2009-10-14 2009-10-12 2.545 5,100,008 -265,270 0.04% 12,977,363
2009-10-13 2009-10-09 2.579 5,365,278 -876,770 0.04% 13,834,395
2009-10-12 2009-10-08 2.522 6,242,048 -1,369,678 0.05% 15,742,186
2009-10-09 2009-10-07 2.511 7,611,726 -747,177 0.06% 19,110,375
2009-10-08 2009-10-06 2.477 8,358,903 +442,116 0.06% 20,702,676
2009-10-07 2009-10-05 2.375 7,916,787 -8,842 0.06% 18,801,883
2009-10-05 2009-09-30 2.341 7,925,629 -649,027 0.06% 18,553,984
2009-10-02 2009-09-29 2.296 8,574,656 +194,531 0.06% 19,685,472
2009-09-30 2009-09-28 2.273 8,380,125 +8,843 0.06% 19,049,327
2009-09-29 2009-09-25 2.318 8,371,282 +72,507 0.06% 19,407,917
2009-09-28 2009-09-24 2.330 8,298,775 -41,559 0.06% 19,333,670
2009-09-25 2009-09-23 2.398 8,340,334 +647,259 0.06% 19,996,426
2009-09-24 2009-09-22 2.488 7,693,075 -1,883,418 0.06% 19,140,608
2009-09-22 2009-09-18 2.386 9,576,493 +156,510 0.07% 22,851,885
2009-09-21 2009-09-17 2.386 9,419,983 +190,110 0.07% 22,478,414
2009-09-18 2009-09-16 2.409 9,229,873 +1,357,298 0.07% 22,233,530
2009-09-17 2009-09-15 2.443 7,872,575 +22,990 0.06% 19,231,079
2009-09-16 2009-09-14 2.556 7,849,585 -720,650 0.06% 20,062,647
2009-09-15 2009-09-11 2.579 8,570,235 -595,089 0.06% 22,098,392
2009-09-14 2009-09-10 2.533 9,165,324 -6,190 0.07% 23,218,220
2009-09-11 2009-09-09 2.477 9,171,514 -765,746 0.07% 22,715,287
2009-09-10 2009-09-08 2.477 9,937,260 +444,770 0.07% 24,611,827
2009-09-09 2009-09-07 2.522 9,492,490 -652,565 0.07% 23,939,667
2009-09-08 2009-09-04 2.431 10,145,055 +412,053 0.08% 24,667,546
2009-09-07 2009-09-03 2.386 9,733,002 +187,458 0.07% 23,225,355
2009-09-03 2009-09-01 2.511 9,545,544 -272,344 0.07% 23,965,514
2009-09-02 2009-08-31 2.330 9,817,888 +97,265 0.07% 22,872,750
2009-09-01 2009-08-28 2.352 9,720,623 +572,099 0.07% 22,866,017
2009-08-31 2009-08-27 2.375 9,148,524 +48,633 0.07% 21,727,183
2009-08-28 2009-08-26 2.431 9,099,891 +11,495 0.07% 22,126,246
2009-08-27 2009-08-25 2.488 9,088,396 -270,575 0.07% 22,612,210
2009-08-26 2009-08-24 2.522 9,358,971 +1,465,175 0.07% 23,602,937
2009-08-25 2009-08-21 2.533 7,893,796 +1,468,711 0.06% 19,997,099
2009-08-21 2009-08-19 2.533 6,425,085 -206,380 0.05% 16,276,461
2009-08-20 2009-08-18 2.658 6,631,465 -686,165 0.05% 17,624,241
2009-08-19 2009-08-17 2.477 7,317,630 -171,541 0.05% 18,123,733
2009-08-18 2009-08-14 2.703 7,489,171 -398,064 0.06% 20,242,527
2009-08-17 2009-08-13 2.714 7,887,235 +707,386 0.06% 21,407,656
2009-08-14 2009-08-12 2.680 7,179,849 -2,148,687 0.05% 19,244,062
2009-08-13 2009-08-11 2.748 9,328,536 -40,675 0.07% 25,636,153
2009-08-12 2009-08-10 2.771 9,369,211 -118,133 0.07% 25,959,851
2009-08-11 2009-08-07 2.680 9,487,344 -2,630,418 0.07% 25,428,813
2009-08-10 2009-08-06 2.906 12,117,762 -221,942 0.09% 35,219,941
2009-08-07 2009-08-05 2.805 12,339,704 -456,937 0.09% 34,609,037
2009-08-06 2009-08-04 2.612 12,796,641 +695,008 0.10% 33,430,360
2009-08-05 2009-08-03 2.477 12,101,633 -992,199 0.09% 29,972,376
2009-08-04 2009-07-31 2.533 13,093,832 +4,062,169 0.10% 33,170,183
2009-08-03 2009-07-30 2.431 9,031,663 -2,042,580 0.07% 21,960,351
2009-07-31 2009-07-29 2.420 11,074,243 +2,520,770 0.08% 26,801,612
2009-07-30 2009-07-28 2.454 8,553,473 -214,868 0.08% 20,991,105
2009-07-29 2009-07-27 2.499 8,768,341 -937,288 0.08% 21,915,066
2009-07-28 2009-07-24 2.499 9,705,629 +451,844 0.09% 24,257,668
2009-07-27 2009-07-23 2.522 9,253,785 +16,800 0.08% 23,337,662
2009-07-24 2009-07-22 2.386 9,236,985 +2,138,961 0.08% 22,041,735
2009-07-23 2009-07-21 2.465 7,098,024 -1,504,081 0.06% 17,499,557
2009-07-22 2009-07-20 2.058 8,602,105 +94,613 0.08% 17,705,541
2009-07-21 2009-07-17 2.137 8,507,492 +6,189 0.08% 18,184,294
2009-07-20 2009-07-16 2.160 8,501,303 -482,791 0.08% 18,363,352
2009-07-17 2009-07-15 2.171 8,984,094 +58,359 0.08% 19,507,814
2009-07-15 2009-07-13 1.990 8,925,735 +44,212 0.08% 17,766,003
2009-07-14 2009-07-10 2.058 8,881,523 -22,106 0.08% 18,280,662
2009-07-13 2009-07-09 2.047 8,903,629 +168,889 0.08% 18,225,469
2009-07-10 2009-07-08 2.058 8,734,740 +470,412 0.08% 17,978,541
2009-07-09 2009-07-07 2.149 8,264,328 +38,906 0.07% 17,758,007
2009-07-08 2009-07-06 1.990 8,225,422 +7,958 0.07% 16,372,083
2009-07-07 2009-07-03 1.968 8,217,464 +176,847 0.07% 16,170,377
2009-07-06 2009-07-02 2.450 8,040,617 -304,177 0.07% 19,701,622
2009-07-03 2009-06-30 2.425 8,344,794 -537,754 0.07% 20,237,223
2009-07-02 2009-06-29 2.413 8,882,548 +229,200 0.09% 21,429,734
2009-06-30 2009-06-26 2.438 8,653,348 +282,521 0.09% 21,094,241
2009-06-29 2009-06-25 2.400 8,370,827 +437,708 0.08% 20,089,990
2009-06-26 2009-06-24 2.450 7,933,119 +3,010,637 0.08% 19,438,224
2009-06-25 2009-06-23 2.375 4,922,482 +1,568,587 0.05% 11,690,254
2008-11-21 2008-11-19 1.495 3,353,895 +397,916 0.03% 5,015,040
2008-11-20 2008-11-18 1.596 2,955,979 +147,229 0.03% 4,717,187
2008-11-19 2008-11-17 1.759 2,808,750 -15,916 0.03% 4,941,048
2008-11-18 2008-11-14 1.659 2,824,666 +135,291 0.03% 4,685,102
2008-11-17 2008-11-13 1.721 2,689,375 +15,917 0.03% 4,629,669
2008-11-14 2008-11-12 1.721 2,673,458 +42,975 0.03% 4,602,268
2008-11-13 2008-11-11 1.960 2,630,483 +51,729 0.03% 5,156,299
2008-11-11 2008-11-07 2.061 2,578,754 -7,958 0.03% 5,314,125
2008-11-10 2008-11-06 2.061 2,586,712 -31,834 0.03% 5,330,524
2008-11-07 2008-11-05 2.325 2,618,546 +7,959 0.03% 6,087,093
2008-11-05 2008-11-03 2.262 2,610,587 +60,483 0.03% 5,904,575
2008-10-28 2008-10-24 1.747 2,550,104 -20,692 0.03% 4,454,005
2008-10-27 2008-10-23 1.772 2,570,796 -795,833 0.03% 4,554,752
2008-10-24 2008-10-22 1.659 3,366,629 -63,666 0.03% 5,584,023
2008-10-23 2008-10-21 1.684 3,430,295 -397,917 0.03% 5,775,828
2008-10-22 2008-10-20 1.608 3,828,212 +1,193,750 0.04% 6,157,210
2008-10-21 2008-10-17 1.583 2,634,462 -509,333 0.03% 4,171,003
2008-10-20 2008-10-16 1.646 3,143,795 +668,499 0.03% 5,174,918
2008-10-17 2008-10-15 1.759 2,475,296 -456,808 0.02% 4,354,449
2008-10-16 2008-10-14 1.960 2,932,104 -81,971 0.03% 5,747,539
2008-10-15 2008-10-13 1.885 3,014,075 +204,529 0.03% 5,680,981
2008-10-14 2008-10-10 1.445 2,809,546 -88,337 0.03% 4,059,869
2008-10-13 2008-10-09 1.483 2,897,883 +22,283 0.03% 4,296,758
2008-10-10 2008-10-08 1.659 2,875,600 +50,934 0.03% 4,769,583
2008-10-09 2008-10-06 1.960 2,824,666 +263,420 0.03% 5,536,938
2008-09-23 2008-09-19 3.166 2,561,246 +3,980 0.03% 8,110,168
2008-09-12 2008-09-10 3.832 2,557,266 -79,584 0.03% 9,800,624
2008-08-29 2008-08-27 3.972 2,636,850 +25,767 0.03% 10,473,035
2008-08-25 2008-08-20 3.934 2,611,083 -78,805 0.03% 10,271,294
2008-08-20 2008-08-18 4.200 2,689,888 -252,178 0.03% 11,298,089
2008-08-19 2008-08-15 4.188 2,942,066 +16,549 0.03% 12,319,955
2008-08-13 2008-08-11 4.188 2,925,517 -37,827 0.03% 12,250,656
2008-08-08 2008-08-05 3.921 2,963,344 +195,438 0.03% 11,619,390
2008-07-31 2008-07-29 3.908 2,767,906 -15,761 0.03% 10,817,947
2008-07-25 2008-07-23 3.984 2,783,667 +15,761 0.03% 11,091,485
2008-07-18 2008-07-16 3.858 2,767,906 -83,534 0.03% 10,677,454
2008-07-16 2008-07-14 3.705 2,851,440 -17,337 0.03% 10,565,496
2008-07-15 2008-07-11 4.061 2,868,777 -97,719 0.03% 11,649,024
2008-07-11 2008-07-09 3.934 2,966,496 +157,611 0.03% 11,669,392
2008-07-08 2008-07-04 4.213 2,808,885 -157,611 0.03% 11,833,544
2008-07-07 2008-07-03 4.188 2,966,496 +157,611 0.03% 12,422,257
2008-06-18 2008-06-16 5.114 2,808,885 -119,784 0.03% 14,364,211
2008-06-17 2008-06-13 5.127 2,928,669 -192,286 0.03% 15,013,932
2008-06-16 2008-06-12 5.177 3,120,955 -2,622,651 0.03% 16,158,106
2008-06-13 2008-06-11 5.710 5,743,606 -50,436 0.06% 32,797,440
2008-06-12 2008-06-10 5.698 5,794,042 -138,698 0.06% 33,011,919
2008-06-10 2008-06-05 5.939 5,932,740 +4,439,310 0.06% 35,232,540
2008-05-26 2008-05-22 90.349 1,493,430 -4,480,289 0.01% 134,929,730
2008-05-23 2008-05-21 91.364 5,973,719 +5,600,362 0.06% 545,783,086
2008-05-22 2008-05-20 90.856 373,357 -1,971 0.06% 33,921,895
2008-05-21 2008-05-19 89.740 375,328 +11,821 0.06% 33,681,855
2008-05-20 2008-05-16 91.364 363,507 +6,699 0.06% 33,211,467
2008-05-19 2008-05-15 89.435 356,808 -591 0.06% 31,911,209
2008-05-15 2008-05-13 90.078 357,399 +9,850 0.06% 32,193,802
2008-05-14 2008-05-09 91.916 347,549 +15,014 0.06% 31,945,442
2008-05-13 2008-05-08 93.448 332,535 +15,274 0.05% 31,074,833
2008-05-09 2008-05-07 94.572 317,261 -23,108 0.05% 30,003,922
2008-05-08 2008-05-06 91.712 340,369 +10,184 0.05% 31,215,959
2008-05-07 2008-05-05 90.691 330,185 -196 0.05% 29,944,748
2008-05-05 2008-04-30 90.895 330,381 -2,938 0.05% 30,030,006
2008-05-02 2008-04-29 91.201 333,319 -2,937 0.05% 30,399,181
2008-04-30 2008-04-28 91.406 336,256 +1,958 0.05% 30,735,723
2008-04-29 2008-04-25 92.836 334,298 -28,395 0.05% 31,034,733
2008-04-28 2008-04-24 89.874 362,693 -150,789 0.06% 32,596,592
2008-04-25 2008-04-23 85.074 513,482 +5,287 0.08% 43,683,817
2008-04-24 2008-04-22 87.933 508,195 +2,742 0.08% 44,687,277
2008-04-23 2008-04-21 87.525 505,453 +15,862 0.08% 44,239,677
2008-04-22 2008-04-18 93.346 489,591 +2,546 0.08% 45,701,449
2008-04-21 2008-04-17 92.121 487,045 +10,183 0.08% 44,866,891
2008-04-18 2008-04-16 89.874 476,862 +391 0.08% 42,857,392
2008-04-17 2008-04-15 89.261 476,471 +588 0.08% 42,530,281
2008-04-16 2008-04-14 88.240 475,883 +1,175 0.08% 41,991,780
2008-04-15 2008-04-11 92.529 474,708 +5,287 0.08% 43,924,325
2008-04-14 2008-04-10 88.444 469,421 +8,813 0.08% 41,517,458
2008-04-10 2008-04-08 91.916 460,608 +2,546 0.07% 42,337,415
2008-04-09 2008-04-07 92.325 458,062 -1,959 0.07% 42,290,522
2008-04-08 2008-04-03 90.589 460,021 +24,871 0.07% 41,672,699
2008-04-07 2008-04-02 93.857 435,150 +9,400 0.07% 40,841,798
2008-04-02 2008-03-31 91.304 425,750 -1,959 0.07% 38,872,505
2008-04-01 2008-03-28 93.959 427,709 +9,400 0.07% 40,187,091
2008-03-31 2008-03-27 92.427 418,309 -6,267 0.07% 38,663,053
2008-03-28 2008-03-26 88.648 424,576 -979 0.07% 37,637,912
2008-03-27 2008-03-25 87.627 425,555 -9,008 0.07% 37,290,082
2008-03-26 2008-03-20 79.150 434,563 -1,371 0.07% 34,395,751
2008-03-25 2008-03-19 79.252 435,934 +23,108 0.07% 34,548,788
2008-03-20 2008-03-18 76.188 412,826 -7,050 0.07% 31,452,576
2008-03-19 2008-03-17 80.069 419,876 -10,574 0.07% 33,619,207
2008-03-18 2008-03-14 84.767 430,450 +9,595 0.07% 36,488,092
2008-03-17 2008-03-13 82.929 420,855 -1,175 0.07% 34,901,080
2008-03-14 2008-03-12 85.380 422,030 -4,112 0.07% 36,032,961
2008-03-13 2008-03-11 85.482 426,142 -1,175 0.07% 36,427,566
2008-03-12 2008-03-10 81.091 427,317 +783 0.07% 34,651,419
2008-03-10 2008-03-06 89.670 426,534 +196 0.07% 38,247,101
2008-03-07 2008-03-05 90.282 426,338 -6,854 0.07% 38,490,775
2008-03-06 2008-03-04 91.508 433,192 -1,567 0.07% 39,640,469
2008-03-05 2008-03-03 90.589 434,759 +2,350 0.07% 39,384,248
2008-03-04 2008-02-29 88.852 432,409 +24,283 0.07% 38,420,616
2008-03-03 2008-02-28 87.116 408,126 +49,154 0.07% 35,554,424
2008-02-29 2008-02-27 88.035 358,972 +587 0.06% 31,602,264
2008-02-28 2008-02-26 89.874 358,385 -4,896 0.06% 32,209,416
2008-02-25 2008-02-21 91.304 363,281 -195 0.06% 33,168,861
2008-02-22 2008-02-20 91.916 363,476 -784 0.06% 33,409,394
2008-02-21 2008-02-19 92.631 364,260 -783 0.06% 33,741,868
2008-02-20 2008-02-18 90.282 365,043 -3,133 0.06% 32,956,922
2008-02-19 2008-02-15 84.767 368,176 -37,600 0.06% 31,209,292
2008-02-15 2008-02-13 83.031 405,776 -1,175 0.06% 33,692,036
2008-02-12 2008-02-06 87.321 406,951 +4,896 0.06% 35,535,185
2008-02-11 2008-02-04 90.180 402,055 +6,462 0.06% 36,257,389
2008-02-05 2008-02-01 88.852 395,593 -195 0.06% 35,149,423
2008-02-04 2008-01-31 88.852 395,788 -1,959 0.06% 35,166,749
2008-01-30 2008-01-28 86.708 397,747 -7,441 0.06% 34,487,757
2008-01-29 2008-01-25 85.993 405,188 +2,545 0.06% 34,843,279
2008-01-28 2008-01-24 82.214 402,643 -587 0.06% 33,102,926
2008-01-25 2008-01-23 80.886 403,230 +3,329 0.06% 32,615,825
2008-01-24 2008-01-22 77.210 399,901 -783 0.06% 30,876,256
2008-01-23 2008-01-21 81.908 400,684 +1,371 0.06% 32,819,104
2008-01-22 2008-01-18 87.423 399,313 +7,833 0.06% 34,909,013
2008-01-21 2008-01-17 89.261 391,480 -1,175 0.06% 34,943,899
2008-01-18 2008-01-16 90.691 392,655 -7,833 0.06% 35,610,203
2008-01-15 2008-01-11 104.427 400,488 -20,367 0.06% 41,821,844
2008-01-14 2008-01-10 104.683 420,855 -979 0.06% 44,056,167
2008-01-10 2008-01-08 103.917 421,834 +1,958 0.06% 43,835,539
2008-01-09 2008-01-07 97.636 419,876 -5,091 0.06% 40,994,849
2008-01-08 2008-01-04 98.044 424,967 -2,742 0.07% 41,665,519
2008-01-07 2008-01-03 98.248 427,709 -6,266 0.07% 42,021,719
2008-01-04 2008-01-02 103.406 433,975 -1,371 0.07% 44,875,582
2008-01-03 2007-12-31 101.108 435,346 +4,308 0.07% 44,016,966
2008-01-02 2007-12-27 100.597 431,038 -3,525 0.07% 43,361,285
2007-12-28 2007-12-24 100.393 434,563 +2,938 0.07% 43,627,127
2007-12-27 2007-12-20 94.470 431,625 +1,958 0.07% 40,775,442
2007-12-21 2007-12-19 91.916 429,667 -1,175 0.07% 39,493,431
2007-12-20 2007-12-18 89.567 430,842 +11,162 0.07% 38,589,396
2007-12-19 2007-12-17 93.142 419,680 +5,092 0.06% 39,089,801
2007-12-18 2007-12-14 90.384 414,588 -2,546 0.06% 37,472,300
2007-12-17 2007-12-13 88.852 417,134 -1,567 0.06% 37,063,395
2007-12-14 2007-12-12 92.325 418,701 -26,045 0.06% 38,656,522
2007-12-13 2007-12-11 93.857 444,746 +24,087 0.07% 41,742,448
2007-12-12 2007-12-10 90.282 420,659 -7,833 0.06% 37,978,062
2007-12-11 2007-12-07 88.852 428,492 -196 0.07% 38,072,581
2007-12-10 2007-12-06 88.342 428,688 +979 0.07% 37,871,088
2007-12-07 2007-12-05 91.201 427,709 +1,112 0.07% 39,007,687
2007-12-05 2007-12-03 85.993 426,597 -1,567 0.07% 36,684,300
2007-12-04 2007-11-30 82.010 428,164 +392 0.07% 35,113,656
2007-12-03 2007-11-29 78.844 427,772 -1,371 0.07% 33,727,178
2007-11-28 2007-11-26 79.763 429,143 +2,742 0.07% 34,229,726
2007-11-27 2007-11-23 80.784 426,401 -3,134 0.07% 34,446,496
2007-11-22 2007-11-20 85.380 429,535 -2,741 0.07% 36,673,739
2007-11-21 2007-11-19 81.703 432,276 -2,938 0.07% 35,318,436
2007-11-15 2007-11-13 79.661 435,214 -7,050 0.07% 34,669,519
2007-11-14 2007-11-12 78.231 442,264 +2,350 0.07% 34,598,774
2007-11-13 2007-11-09 83.338 439,914 +64,233 0.07% 36,661,337
2007-11-12 2007-11-08 83.644 375,681 -588 0.06% 31,423,422
2007-11-09 2007-11-07 85.278 376,269 +392 0.06% 32,087,455
2007-11-07 2007-11-05 87.014 375,877 -42,495 0.06% 32,706,622
2007-11-06 2007-11-02 88.342 418,372 -29,375 0.06% 36,959,754
2007-11-05 2007-11-01 88.852 447,747 +7,442 0.07% 39,783,436
2007-11-02 2007-10-31 88.342 440,305 -4,504 0.07% 38,897,356
2007-11-01 2007-10-30 88.240 444,809 -1,959 0.07% 39,249,819
2007-10-31 2007-10-29 87.831 446,768 +15,275 0.07% 39,240,168
2007-10-30 2007-10-26 86.504 431,493 -979 0.07% 37,325,662
2007-10-29 2007-10-25 85.789 432,472 +22,716 0.07% 37,101,172
2007-10-26 2007-10-24 85.176 409,756 +34,662 0.06% 34,901,310
2007-10-25 2007-10-23 83.746 375,094 +2,350 0.06% 31,412,632
2007-10-24 2007-10-22 83.235 372,744 +12,533 0.06% 31,025,488
2007-10-23 2007-10-18 85.993 360,211 -103,202 0.06% 30,975,578
2007-10-22 2007-10-17 87.014 463,413 -1,567 0.07% 40,323,494
2007-10-18 2007-10-16 86.504 464,980 -26,829 0.07% 40,222,405
2007-10-17 2007-10-15 89.874 491,809 +95,565 0.08% 44,200,735
2007-10-16 2007-10-12 91.814 396,244 -18,212 0.06% 36,380,842
2007-10-15 2007-10-11 85.789 414,456 -5,875 0.06% 35,555,605
2007-10-12 2007-10-10 79.048 420,331 +2,546 0.07% 33,226,357
2007-10-11 2007-10-09 77.618 417,785 -15,666 0.07% 32,427,748
2007-10-10 2007-10-08 77.618 433,451 +196 0.07% 33,643,716
2007-10-09 2007-10-05 76.597 433,255 +44,257 0.07% 33,186,022
2007-10-08 2007-10-04 75.065 388,998 +6,658 0.06% 29,200,148
2007-10-05 2007-10-03 77.005 382,340 +24,283 0.06% 29,442,280
2007-10-04 2007-10-02 81.295 358,057 -3,133 0.06% 29,108,216
2007-10-03 2007-09-28 77.925 361,190 -18,996 0.06% 28,145,606
2007-10-02 2007-09-27 76.086 380,186 +14,688 0.06% 28,926,957
2007-09-28 2007-09-25 72.308 365,498 +20,366 0.06% 26,428,263
2007-09-27 2007-09-24 69.550 345,132 -16,450 0.05% 24,003,949
2007-09-24 2007-09-20 76.291 361,582 +10,379 0.06% 27,585,303
2007-09-21 2007-09-19 78.333 351,203 -28,591 0.06% 27,510,845
2007-09-20 2007-09-18 72.512 379,794 -21,541 0.06% 27,539,547
2007-09-19 2007-09-17 71.899 401,335 -36,620 0.06% 28,855,596
2007-09-18 2007-09-14 73.022 437,955 +2,350 0.07% 31,980,547
2007-09-17 2007-09-13 73.022 435,605 -16,646 0.07% 31,808,944
2007-09-14 2007-09-12 73.431 452,251 -19,583 0.07% 33,209,228
2007-09-13 2007-09-11 70.980 471,834 +23,108 0.07% 33,490,713
2007-09-12 2007-09-10 72.716 448,726 +17,037 0.07% 32,629,587
2007-09-11 2007-09-07 75.685 431,689 -8,421 0.07% 32,672,469
2007-09-10 2007-09-06 71.886 440,110 -19,978 0.07% 31,637,544
2007-09-07 2007-09-05 73.015 460,088 +43,625 0.07% 33,593,403
2007-09-06 2007-09-04 71.372 416,463 +91,340 0.07% 29,723,827
2007-09-05 2007-09-03 67.983 325,123 +18,891 0.05% 22,102,896
2007-09-04 2007-08-31 63.157 306,232 +8,569 0.05% 19,340,566
2007-09-03 2007-08-30 63.978 297,663 +106,725 0.05% 19,043,922
2007-08-31 2007-08-29 64.697 190,938 +2,532 0.03% 12,353,113
2007-08-30 2007-08-28 62.130 188,406 +66,801 0.03% 11,705,598
2007-08-29 2007-08-27 62.848 121,605 +11,490 0.02% 7,642,692
2007-08-28 2007-08-24 60.076 110,115 +6,038 0.02% 6,615,244
2007-08-27 2007-08-23 61.411 104,077 -9,738 0.02% 6,391,451
2007-08-24 2007-08-22 58.535 113,815 +3,895 0.02% 6,662,203
2007-08-23 2007-08-21 58.535 109,920 +974 0.02% 6,434,208
2007-08-22 2007-08-20 54.941 108,946 -25,318 0.02% 5,985,612
2007-08-21 2007-08-17 52.785 134,264 -9,543 0.02% 7,087,061
2007-08-20 2007-08-16 57.611 143,807 -13,049 0.02% 8,284,883
2007-08-13 2007-08-09 62.232 156,856 -1,168 0.02% 9,761,516
2007-08-10 2007-08-08 61.719 158,024 -3,506 0.02% 9,753,063
2007-08-09 2007-08-07 61.616 161,530 -9,543 0.03% 9,952,861
2007-08-03 2007-08-01 63.054 171,073 -8,569 0.03% 10,786,818
2007-08-02 2007-07-31 65.005 179,642 -3,895 0.03% 11,677,640
2007-08-01 2007-07-30 65.108 183,537 +779 0.03% 11,949,683
2007-07-31 2007-07-27 65.210 182,758 +21,423 0.03% 11,917,732
2007-07-30 2007-07-26 67.264 161,335 -41,677 0.03% 10,852,090
2007-07-27 2007-07-25 68.189 203,012 -19,476 0.03% 13,843,098
2007-07-25 2007-07-23 67.880 222,488 -779 0.04% 15,102,594
2007-07-23 2007-07-19 69.832 223,267 -1,947 0.04% 15,591,107
2007-07-18 2007-07-16 71.064 225,214 -3,895 0.04% 16,004,605
2007-07-17 2007-07-13 70.448 229,109 +12,853 0.04% 16,140,231
2007-07-16 2007-07-12 68.702 216,256 -1,947 0.03% 14,857,228
2007-07-13 2007-07-11 68.394 218,203 +5,842 0.03% 14,923,766
2007-07-12 2007-07-10 67.778 212,361 +2,337 0.03% 14,393,360
2007-07-11 2007-07-09 69.729 210,024 -3,895 0.03% 14,644,758
2007-07-10 2007-07-06 67.470 213,919 -584 0.03% 14,433,053
2007-07-09 2007-07-05 66.135 214,503 +1,948 0.03% 14,186,091
2007-07-06 2007-07-04 65.108 212,555 -2,532 0.03% 13,838,980
2007-07-04 2007-06-29 61.513 215,087 -779 0.03% 13,230,750
2007-06-29 2007-06-27 61.000 215,866 -584 0.03% 13,167,829
2007-06-28 2007-06-26 61.000 216,450 +1,947 0.03% 13,203,453
2007-06-26 2007-06-22 61.411 214,503 0.03% 13,172,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top